{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122349,"rows_kept":122349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816859,205.21,78161.31,0.0,0.43164,2e-05,32.16232]
[1777708822737,205.21,78167.52,0.0,0.43179,2e-05,32.16692]
[1777708827781,205.21,78171.4,0.0,0.43188,2e-05,32.16979]
[1777708832811,205.21,78171.83,0.0,0.43188,2e-05,32.16713]
[1777708837848,205.21,78167.71,0.0,0.43178,2e-05,32.16408]
[1777708842884,205.21,78169.86,0.0,0.43183,2e-05,32.16567]
[1777708847918,205.21,78172.15,0.0,0.43189,2e-05,32.16737]
[1777708852954,205.21,78172.64,0.0,0.4319,2e-05,32.16773]
[1777708855909,41.51,78155.34,0.0,0.08654,5e-05,12.90249]
[1777708859912,40.86,78155.77,0.0,0.0831,5e-05,12.51587]
[1777708862915,40.41,78155.47,0.0,0.08066,5e-05,12.23858]
[1777708865918,39.98,78155.27,0.0,0.07838,4e-05,11.97505]
[1777708869922,39.45,78154.3,0.0,0.0755,4e-05,11.63983]
[1777708873926,38.99,78152.7,0.0,0.07296,4e-05,11.33842]
[1777708878931,38.51,78149.02,0.0,0.07029,4e-05,11.01802]
[1777708883936,38.05,78140.13,0.0,0.06744,4e-05,10.6711]
[1777708889942,37.5,78145.79,0.0,0.06481,4e-05,10.34813]
[1777708894947,37.08,78155.19,0.0,0.06297,4e-05,10.11921]
[1777708899952,36.7,78156.91,0.0,0.06104,4e-05,9.8772]
[1777708904957,36.35,78157.16,0.0,0.05926,4e-05,9.64993]
[1777708909962,36.04,78161.47,0.0,0.0578,4e-05,9.46415]
[1777708914967,35.75,78166.21,0.0,0.05652,4e-05,9.29924]
[1777708919972,35.5,78170.58,0.0,0.05537,4e-05,9.14951]
[1777708924977,35.26,78171.67,0.0,0.05421,4e-05,8.99865]
[1777708929982,35.05,78172.43,0.0,0.05316,4e-05,8.86054]
[1777708931984,34.98,78193.01,0.0,0.05354,4e-05,8.91273]
[1777708936989,34.79,78190.65,0.0,0.05251,4e-05,8.77641]
[1777708942584,34.59,78190.31,0.0,0.05149,4e-05,8.64071]
[1777708947863,34.45,78189.8,0.0,0.05072,4e-05,8.53786]
[1777708953005,34.31,78189.25,0.0,0.05001,4e-05,8.44139]
[1777708959012,34.17,78188.47,0.0,0.04926,4e-05,8.33953]
[1777708964017,34.06,78188.3,0.0,0.04871,4e-05,8.26537]
[1777708972794,33.89,78188.11,0.0,0.04786,4e-05,8.14933]
[1777708978033,33.81,78188.49,0.0,0.04746,4e-05,8.0955]
[1777708983038,33.74,78188.79,0.0,0.0471,4e-05,8.04648]
[1777708988908,33.66,78188.7,0.0,0.0467,4e-05,7.99156]
[1777708994066,33.6,78188.77,0.0,0.04641,4e-05,7.95115]
[1777708997069,33.56,78178.75,0.0,0.04589,4e-05,7.87891]
[1777709003011,33.5,78187.46,0.0,0.0459,4e-05,7.88055]
[1777709008045,33.46,78187.46,0.0,0.04567,4e-05,7.84951]
[1777709013084,33.42,78187.48,0.0,0.04546,3e-05,7.81883]
[1777709018355,33.37,78187.49,0.0,0.04524,3e-05,7.78871]
[1777709024101,33.34,78187.17,0.0,0.04507,3e-05,7.7648]
[1777709030107,33.3,78187.35,0.0,0.0449,3e-05,7.74176]
[1777709035112,33.28,78187.2,0.0,0.04477,3e-05,7.72333]
[1777709040117,33.25,78187.29,0.0,0.04465,3e-05,7.70745]
[1777709045122,33.23,78187.46,0.0,0.04456,3e-05,7.69405]
[1777709050127,33.22,78187.77,0.0,0.04448,3e-05,7.68396]
[1777709055132,33.2,78187.5,0.0,0.04441,3e-05,7.67329]
[1777709060137,33.19,78188.07,0.0,0.04437,3e-05,7.66846]
[1777709068146,33.18,78187.95,0.0,0.0443,3e-05,7.65862]
[1777709073503,33.17,78187.85,0.0,0.04425,3e-05,7.6505]
[1777709078776,33.17,78187.61,0.0,0.04422,3e-05,7.64635]
[1777709088173,33.16,78187.57,0.0,0.04419,3e-05,7.64235]
[1777709093178,33.16,78187.62,0.0,0.04418,3e-05,7.64115]
[1777709098916,33.16,78187.87,0.0,0.04418,3e-05,7.64098]
[1777709104189,33.16,78188.06,0.0,0.04418,3e-05,7.64112]
[1777709109929,33.15,78188.16,0.0,0.04418,3e-05,7.64105]
[1777709110030,33.15,78188.16,0.0,0.04418,3e-05,7.64099]
[1777709115200,33.15,78187.31,0.0,0.04415,3e-05,7.63676]
[1777709121206,33.15,78187.44,0.0,0.04415,3e-05,7.63738]
[1777709126211,33.15,78187.37,0.0,0.04415,3e-05,7.63717]
[1777709131216,33.16,78187.61,0.0,0.04415,3e-05,7.63588]
[1777709136221,33.16,78188.09,0.0,0.04417,3e-05,7.63852]
[1777709141226,33.16,78188.23,0.0,0.04417,3e-05,7.63947]
[1777709146230,33.16,78188.74,0.0,0.04419,3e-05,7.64222]
[1777709151235,33.16,78196.55,0.0,0.04446,3e-05,7.67978]
[1777709157241,33.15,78195.47,0.0,0.0444,3e-05,7.67194]
[1777709162246,33.15,78194.93,0.0,0.04437,3e-05,7.66792]
[1777709167251,33.15,78193.76,0.0,0.04433,3e-05,7.66143]
[1777709168684,33.15,78193.65,0.0,0.04432,3e-05,7.6608]
[1777709168755,33.15,78193.65,0.0,0.04432,3e-05,7.66071]
[1777709174204,33.15,78193.11,0.0,0.0443,3e-05,7.65784]
[1777709179238,33.15,78192.89,0.0,0.04429,3e-05,7.6568]
[1777709181990,33.15,78192.6,0.0,0.04429,3e-05,7.65544]
[1777709182259,33.15,78192.6,0.0,0.04429,3e-05,7.65555]
[1777709187272,33.15,78192.19,0.0,0.04427,3e-05,7.65377]
[1777709192276,33.15,78191.68,0.0,0.04424,3e-05,7.64892]
[1777709197281,33.15,78191.83,0.0,0.04425,3e-05,7.6501]
[1777709202286,33.15,78191.84,0.0,0.04425,3e-05,7.65047]
[1777709207291,33.15,78191.22,0.0,0.04424,3e-05,7.64794]
[1777709212296,33.15,78190.54,0.0,0.04422,3e-05,7.64537]
[1777709217301,33.15,78190.28,0.0,0.04422,3e-05,7.64487]
[1777709222306,33.15,78189.9,0.0,0.04421,3e-05,7.64379]
[1777709227311,33.16,78189.64,0.0,0.04421,3e-05,7.64336]
[1777709232316,33.16,78189.06,0.0,0.04419,3e-05,7.64139]
[1777709237321,33.16,78189.43,0.0,0.04421,3e-05,7.64393]
[1777709242325,33.16,78189.97,0.0,0.04423,3e-05,7.64707]
[1777709247330,33.16,78190.31,0.0,0.04425,3e-05,7.64903]
[1777709252335,33.16,78191.16,0.0,0.04426,3e-05,7.65058]
[1777709254148,33.16,78190.95,0.0,0.04425,3e-05,7.64958]
[1777709254250,33.16,78190.95,0.0,0.04425,3e-05,7.64964]
[1777709260042,33.16,78188.31,0.0,0.04417,3e-05,7.63789]
[1777709260379,33.16,78188.31,0.0,0.04417,3e-05,7.63789]
[1777709263403,33.16,78188.31,0.0,0.04417,3e-05,7.63789]
[1777709269353,33.12,78188.8,0.0,0.04397,3e-05,7.60948]
[1777709274914,33.09,78188.8,0.0,0.04382,3e-05,7.58884]
[1777709280182,33.06,78189.01,0.0,0.04373,3e-05,7.57602]
[1777709285988,33.05,78189.13,0.0,0.04364,3e-05,7.56327]
[1777709291375,33.03,78189.31,0.0,0.04358,3e-05,7.55528]
[1777709297381,33.02,78189.46,0.0,0.04352,3e-05,7.54743]
[1777709304388,33.01,78189.22,0.0,0.04346,3e-05,7.53847]
[1777709310156,33.0,78189.35,0.0,0.04343,3e-05,7.53391]
[1777709315190,33.0,78189.47,0.0,0.04339,3e-05,7.52843]
[1777709320406,32.99,78190.05,0.0,0.04339,3e-05,7.52834]
[1777709325411,32.99,78190.18,0.0,0.04338,3e-05,7.52637]
[1777709330416,32.98,78190.21,0.0,0.04336,3e-05,7.52426]
[1777709336423,32.98,78190.31,0.0,0.04335,3e-05,7.52244]
[1777709342429,32.99,78192.22,0.0,0.04344,3e-05,7.53597]
[1777709346789,32.98,78198.17,0.0,0.04362,3e-05,7.5609]
[1777709346817,32.98,78198.17,0.0,0.04361,3e-05,7.55993]
[1777709352450,32.97,78198.52,0.0,0.04359,3e-05,7.55724]
[1777709358447,32.97,78198.53,0.0,0.04356,3e-05,7.55303]
[1777709363452,32.96,78200.88,0.0,0.04362,3e-05,7.56114]
[1777709370816,32.95,78204.62,0.0,0.0437,3e-05,7.57338]
[1777709377466,32.95,78206.83,0.0,0.04374,3e-05,7.57756]
[1777709384473,32.94,78205.4,0.0,0.04366,3e-05,7.56676]
[1777709390956,32.93,78213.58,0.0,0.0439,3e-05,7.6014]
[1777709396485,32.93,78217.52,0.0,0.04401,3e-05,7.61656]
[1777709402491,32.92,78217.48,0.0,0.04397,3e-05,7.61121]
[1777709407496,32.92,78215.87,0.0,0.04389,3e-05,7.59992]
[1777709412501,32.91,78216.14,0.0,0.04388,3e-05,7.59873]
[1777709417507,32.91,78218.54,0.0,0.04394,3e-05,7.60769]
[1777709422512,32.9,78221.46,0.0,0.04402,3e-05,7.6191]
[1777709427517,32.9,78220.03,0.0,0.04396,3e-05,7.60956]
[1777709432522,32.9,78220.08,0.0,0.04393,3e-05,7.60496]
[1777709436325,32.89,78221.02,0.0,0.04395,3e-05,7.60832]
[1777709436427,32.89,78221.02,0.0,0.04395,3e-05,7.6079]
[1777709442532,32.89,78221.89,0.0,0.04396,3e-05,7.60968]
[1777709447537,32.89,78220.99,0.0,0.04392,3e-05,7.60333]
[1777709452542,32.89,78217.46,0.0,0.04379,3e-05,7.58531]
[1777709457547,32.89,78217.35,0.0,0.04378,3e-05,7.5847]
[1777709463571,32.89,78211.99,0.0,0.04361,3e-05,7.56]
[1777709468576,32.89,78223.37,0.0,0.044,3e-05,7.61554]
[1777709473581,32.88,78230.93,0.0,0.04423,3e-05,7.64823]
[1777709478586,32.87,78230.76,0.0,0.04419,3e-05,7.64254]
[1777709483591,32.87,78231.07,0.0,0.04417,3e-05,7.63977]
[1777709488596,32.86,78232.19,0.0,0.04418,3e-05,7.64171]
[1777709494604,32.85,78236.44,0.0,0.04427,3e-05,7.65401]
[1777709500610,32.85,78236.41,0.0,0.04424,3e-05,7.64909]
[1777709506526,32.84,78235.82,0.0,0.04419,3e-05,7.64233]
[1777709511561,32.84,78236.78,0.0,0.0442,3e-05,7.6441]
[1777709518609,32.83,78236.48,0.0,0.04417,3e-05,7.63935]
[1777709523634,32.83,78237.8,0.0,0.0442,3e-05,7.64341]
[1777709528639,32.83,78231.95,0.0,0.04399,3e-05,7.61428]
[1777709533644,32.83,78231.42,0.0,0.04397,3e-05,7.61171]
[1777709538649,32.83,78232.24,0.0,0.044,3e-05,7.61582]
[1777709543133,32.83,78231.25,0.0,0.04397,3e-05,7.61089]
[1777709544397,32.83,78231.25,0.0,0.04397,3e-05,7.61095]
[1777709544498,32.83,78231.25,0.0,0.04397,3e-05,7.61101]
[1777709549660,32.83,78234.79,0.0,0.04409,3e-05,7.6279]
[1777709554862,32.83,78234.82,0.0,0.04407,3e-05,7.62444]
[1777709560671,32.82,78237.72,0.0,0.04416,3e-05,7.63745]
[1777709565676,32.82,78240.06,0.0,0.04423,3e-05,7.64741]
[1777709570681,32.82,78237.02,0.0,0.04411,3e-05,7.6307]
[1777709572698,32.82,78237.02,0.0,0.04411,3e-05,7.63043]
[1777709573684,32.82,78237.65,0.0,0.04413,3e-05,7.63335]
[1777709578689,32.82,78240.11,0.0,0.0442,3e-05,7.64417]
[1777709583694,32.81,78244.24,0.0,0.04433,3e-05,7.6623]
[1777709588699,32.81,78245.96,0.0,0.04437,3e-05,7.66776]
[1777709593703,32.8,78251.25,0.0,0.04453,4e-05,7.69049]
[1777709598708,32.8,78255.09,0.0,0.04463,4e-05,7.70464]
[1777709603713,32.79,78256.05,0.0,0.04463,4e-05,7.70458]
[1777709608718,32.78,78256.56,0.0,0.04461,4e-05,7.70283]
[1777709613723,32.78,78254.59,0.0,0.04451,4e-05,7.6871]
[1777709618728,32.78,78254.53,0.0,0.04449,4e-05,7.68456]
[1777709626361,32.77,78254.68,0.0,0.04447,4e-05,7.68227]
[1777709631742,32.77,78254.75,0.0,0.04446,4e-05,7.681]
[1777709636747,32.77,78252.46,0.0,0.04437,3e-05,7.66836]
[1777709641751,32.77,78254.0,0.0,0.04442,3e-05,7.67521]
[1777709646756,32.77,78253.22,0.0,0.04439,3e-05,7.67041]
[1777709651761,32.76,78253.3,0.0,0.04439,3e-05,7.67023]
[1777709656766,32.76,78252.97,0.0,0.04437,3e-05,7.66809]
[1777709661771,32.76,78253.36,0.0,0.04438,3e-05,7.66952]
[1777709666776,32.76,78254.0,0.0,0.0444,3e-05,7.67208]
[1777709672925,32.76,78254.14,0.0,0.04438,3e-05,7.66921]
[1777709678728,32.76,78254.08,0.0,0.04438,3e-05,7.6681]
[1777709683793,32.76,78254.38,0.0,0.04438,3e-05,7.6689]
[1777709688717,32.76,78256.71,0.0,0.04446,4e-05,7.6797]
[1777709689822,32.76,78257.67,0.0,0.04449,4e-05,7.68389]
[1777709690803,32.76,78257.63,0.0,0.04448,4e-05,7.68341]
[1777709695808,32.77,78253.8,0.0,0.04442,3e-05,7.67378]
[1777709700813,32.83,78254.88,0.0,0.04476,4e-05,7.7222]
[1777709705818,32.88,78254.05,0.0,0.04499,4e-05,7.75334]
[1777709710823,32.92,78253.59,0.0,0.04518,4e-05,7.78011]
[1777709715828,32.94,78247.22,0.0,0.04506,4e-05,7.76205]
[1777709720833,32.94,78249.38,0.0,0.04512,4e-05,7.77103]
[1777709725838,32.94,78250.71,0.0,0.04515,4e-05,7.77462]
[1777709730843,32.93,78250.77,0.0,0.04513,4e-05,7.7725]
[1777709735848,32.93,78247.78,0.0,0.045,4e-05,7.75394]
[1777709740853,32.93,78247.77,0.0,0.045,4e-05,7.75332]
[1777709747860,32.93,78246.98,0.0,0.04497,4e-05,7.74893]
[1777709752865,32.93,78246.14,0.0,0.04494,4e-05,7.7445]
[1777709757870,32.93,78245.56,0.0,0.04492,4e-05,7.74172]
[1777709763558,32.93,78245.51,0.0,0.04492,4e-05,7.7416]
[1777709768881,32.93,78240.45,0.0,0.04475,4e-05,7.71747]
[1777709774887,32.94,78240.14,0.0,0.04475,4e-05,7.71832]
[1777709778084,32.94,78241.43,0.0,0.0448,4e-05,7.72541]
[1777709779177,32.94,78241.43,0.0,0.0448,4e-05,7.72553]
[1777709779892,32.94,78241.84,0.0,0.04482,4e-05,7.72768]
[1777709784897,32.94,78243.8,0.0,0.04489,4e-05,7.73744]
[1777709789902,32.94,78245.17,0.0,0.04493,4e-05,7.74391]
[1777709794907,32.94,78245.81,0.0,0.04493,4e-05,7.74362]
[1777709799912,32.93,78246.66,0.0,0.04496,4e-05,7.74706]
[1777709804917,32.93,78244.46,0.0,0.04488,4e-05,7.73589]
[1777709809922,32.93,78246.66,0.0,0.04496,4e-05,7.74661]
[1777709814927,32.93,78247.76,0.0,0.04499,4e-05,7.75136]
[1777709819932,32.92,78248.46,0.0,0.04495,4e-05,7.74557]
[1777709824937,32.92,78249.48,0.0,0.04499,4e-05,7.75113]
[1777709828225,32.92,78249.44,0.0,0.04499,4e-05,7.75115]
[1777709829304,32.92,78249.44,0.0,0.04499,4e-05,7.7512]
[1777709829942,32.92,78249.74,0.0,0.045,4e-05,7.75271]
[1777709833946,32.92,78239.63,0.0,0.04466,3e-05,7.70539]
[1777709838951,32.93,78238.71,0.0,0.04466,3e-05,7.70494]
[1777709844887,32.94,78237.87,0.0,0.04466,3e-05,7.70446]
[1777709849962,32.94,78237.61,0.0,0.04467,3e-05,7.7059]
[1777709855965,32.94,78236.75,0.0,0.04465,3e-05,7.70207]
[1777709860973,32.95,78234.26,0.0,0.04458,3e-05,7.69289]
[1777709865978,32.95,78234.44,0.0,0.04461,3e-05,7.69639]
[1777709871984,32.96,78234.01,0.0,0.04461,3e-05,7.697]
[1777709876989,32.96,78235.62,0.0,0.04468,3e-05,7.70655]
[1777709881994,32.96,78238.38,0.0,0.04478,4e-05,7.72069]
[1777709886999,32.96,78236.68,0.0,0.04472,3e-05,7.71255]
[1777709892217,32.96,78238.44,0.0,0.04478,4e-05,7.72134]
[1777709898011,32.96,78236.43,0.0,0.04472,3e-05,7.71186]
[1777709904018,32.96,78233.49,0.0,0.04463,3e-05,7.69896]
[1777709909023,32.95,78233.26,0.0,0.04457,3e-05,7.69061]
[1777709914028,32.96,78236.71,0.0,0.04469,3e-05,7.7071]
[1777709917471,32.96,78236.24,0.0,0.04468,3e-05,7.70576]
[1777709917538,32.96,78236.24,0.0,0.04468,3e-05,7.70608]
[1777709923037,32.96,78235.76,0.0,0.04467,3e-05,7.70512]
[1777709928042,32.96,78235.75,0.0,0.04468,3e-05,7.70633]
[1777709934048,32.96,78235.81,0.0,0.04469,3e-05,7.70766]
[1777709938773,32.96,78237.01,0.0,0.04474,4e-05,7.7141]
[1777709938785,32.96,78237.01,0.0,0.04474,4e-05,7.71407]
[1777709945059,32.96,78237.25,0.0,0.04475,4e-05,7.71523]
[1777709949063,32.96,78249.94,0.0,0.04518,4e-05,7.77675]
[1777709954068,32.95,78250.93,0.0,0.04518,4e-05,7.77696]
[1777709959074,32.95,78253.65,0.0,0.04524,4e-05,7.78575]
[1777709964079,32.94,78251.85,0.0,0.04515,4e-05,7.7726]
[1777709970006,32.94,78251.49,0.0,0.04511,4e-05,7.76765]
[1777709976091,32.93,78251.51,0.0,0.04508,4e-05,7.76274]
[1777709981096,32.93,78251.3,0.0,0.04506,4e-05,7.76014]
[1777709986101,32.93,78247.21,0.0,0.04492,4e-05,7.73919]
[1777709991106,32.93,78247.17,0.0,0.04492,4e-05,7.73932]
[1777709996111,32.93,78246.91,0.0,0.04491,4e-05,7.73827]
[1777710001986,32.93,78246.91,0.0,0.04491,4e-05,7.73844]
[1777710007017,32.93,78246.12,0.0,0.04489,4e-05,7.73477]
[1777710011941,32.93,78245.62,0.0,0.04487,4e-05,7.73247]
[1777710012042,32.93,78245.62,0.0,0.04487,4e-05,7.73263]
[1777710013809,32.93,78244.85,0.0,0.04484,4e-05,7.72889]
[1777710014988,32.93,78244.85,0.0,0.04484,4e-05,7.72898]
[1777710015089,32.94,78244.85,0.0,0.04488,4e-05,7.73455]
[1777710020151,32.96,78244.99,0.0,0.04498,4e-05,7.74843]
[1777710025163,32.97,78244.32,0.0,0.04502,4e-05,7.75343]
[1777710030426,32.98,78244.32,0.0,0.04508,4e-05,7.76144]
[1777710040497,33.0,78245.12,0.0,0.04516,4e-05,7.77207]
[1777710046184,33.0,78244.2,0.0,0.04515,4e-05,7.77104]
[1777710052190,33.01,78246.72,0.0,0.04526,4e-05,7.78661]
[1777710058197,33.01,78244.66,0.0,0.04519,4e-05,7.77567]
[1777710063202,33.0,78244.75,0.0,0.04517,4e-05,7.77303]
[1777710070709,33.0,78244.65,0.0,0.04513,4e-05,7.76854]
[1777710077215,32.99,78244.3,0.0,0.04511,4e-05,7.76445]
[1777710082220,32.99,78244.21,0.0,0.04509,4e-05,7.76241]
[1777710087225,32.99,78248.43,0.0,0.04523,4e-05,7.78156]
[1777710092230,32.98,78249.61,0.0,0.04523,4e-05,7.78195]
[1777710097685,32.98,78250.33,0.0,0.04524,4e-05,7.78256]
[1777710103212,32.98,78248.56,0.0,0.04517,4e-05,7.7728]
[1777710104278,32.98,78248.56,0.0,0.04516,4e-05,7.77196]
[1777710105245,32.98,78250.48,0.0,0.04523,4e-05,7.78114]
[1777710110250,32.97,78251.96,0.0,0.04526,4e-05,7.78637]
[1777710115812,32.97,78253.24,0.0,0.04529,4e-05,7.79012]
[1777710118258,32.95,78265.23,0.0,0.04562,4e-05,7.83646]
[1777710123263,32.9,78265.67,0.0,0.04541,4e-05,7.80765]
[1777710128268,32.87,78263.0,0.0,0.04513,4e-05,7.7689]
[1777710133272,32.84,78263.14,0.0,0.04499,4e-05,7.7497]
[1777710138278,32.82,78262.17,0.0,0.04484,4e-05,7.72867]
[1777710143283,32.8,78262.23,0.0,0.04475,4e-05,7.71603]
[1777710149289,32.78,78262.05,0.0,0.04465,4e-05,7.70282]
[1777710157100,32.76,78262.14,0.0,0.04455,4e-05,7.68826]
[1777710162302,32.75,78261.3,0.0,0.04448,4e-05,7.67828]
[1777710167307,32.75,78262.44,0.0,0.04449,4e-05,7.67914]
[1777710172312,32.74,78263.92,0.0,0.04451,4e-05,7.68237]
[1777710178247,32.73,78264.39,0.0,0.04449,4e-05,7.68005]
[1777710183281,32.73,78265.21,0.0,0.0445,4e-05,7.68077]
[1777710188317,32.72,78265.09,0.0,0.04447,4e-05,7.67743]
[1777710193335,32.72,78264.54,0.0,0.04444,4e-05,7.67263]
[1777710198340,32.72,78264.39,0.0,0.04442,4e-05,7.67025]
[1777710203345,32.72,78264.15,0.0,0.0444,4e-05,7.66728]
[1777710208350,32.71,78264.77,0.0,0.04442,4e-05,7.66935]
[1777710213355,32.71,78266.03,0.0,0.04444,4e-05,7.67196]
[1777710218360,32.71,78265.62,0.0,0.04442,4e-05,7.66908]
[1777710223365,32.71,78265.98,0.0,0.04443,4e-05,7.67012]
[1777710228370,32.71,78266.35,0.0,0.04443,4e-05,7.67125]
[1777710233375,32.71,78266.0,0.0,0.04442,4e-05,7.66882]
[1777710238380,32.71,78265.67,0.0,0.0444,4e-05,7.6668]
[1777710243385,32.71,78265.56,0.0,0.0444,4e-05,7.66597]
[1777710248390,32.71,78265.53,0.0,0.04439,4e-05,7.66567]
[1777710253395,32.71,78265.25,0.0,0.04438,4e-05,7.66415]
[1777710258400,32.71,78266.14,0.0,0.04441,4e-05,7.66827]
[1777710263860,32.71,78266.88,0.0,0.04443,4e-05,7.67139]
[1777710269415,32.7,78268.98,0.0,0.04446,4e-05,7.67583]
[1777710274420,32.69,78268.22,0.0,0.04438,4e-05,7.66331]
[1777710279425,32.68,78267.59,0.0,0.04432,4e-05,7.65556]
[1777710282737,32.68,78267.67,0.0,0.04431,4e-05,7.65364]
[1777710282743,32.68,78267.67,0.0,0.04431,4e-05,7.65295]
[1777710286472,32.67,78270.59,0.0,0.04439,4e-05,7.66517]
[1777710287587,32.67,78270.07,0.0,0.04437,4e-05,7.66178]
[1777710288434,32.67,78269.72,0.0,0.04435,4e-05,7.65931]
[1777710293439,32.67,78267.62,0.0,0.04426,4e-05,7.6461]
[1777710298444,32.67,78266.13,0.0,0.04419,3e-05,7.63702]
[1777710303449,32.66,78264.84,0.0,0.04414,3e-05,7.62968]
[1777710308454,32.66,78265.98,0.0,0.04418,3e-05,7.63481]
[1777710313459,32.66,78265.14,0.0,0.04414,3e-05,7.62997]
[1777710319465,32.66,78264.46,0.0,0.04412,3e-05,7.62628]
[1777710324470,32.66,78263.41,0.0,0.04408,3e-05,7.62123]
[1777710330477,32.66,78265.08,0.0,0.04414,3e-05,7.62971]
[1777710336483,32.66,78264.26,0.0,0.0441,3e-05,7.62286]
[1777710341488,32.66,78263.45,0.0,0.04407,3e-05,7.61906]
[1777710346493,32.66,78263.28,0.0,0.04407,3e-05,7.61851]
[1777710352475,32.66,78263.28,0.0,0.04407,3e-05,7.61869]
[1777710357505,32.66,78264.58,0.0,0.04411,3e-05,7.62489]
[1777710362744,32.66,78265.02,0.0,0.04412,3e-05,7.62671]
[1777710368516,32.66,78260.54,0.0,0.04397,3e-05,7.60504]
[1777710374522,32.66,78263.11,0.0,0.04407,3e-05,7.61839]
[1777710379527,32.66,78264.23,0.0,0.0441,3e-05,7.62382]
[1777710384532,32.66,78264.25,0.0,0.0441,3e-05,7.62351]
[1777710389537,32.66,78265.25,0.0,0.04413,3e-05,7.62816]
[1777710394542,32.66,78266.04,0.0,0.04414,3e-05,7.62876]
[1777710399822,32.66,78266.75,0.0,0.04416,3e-05,7.63143]
[1777710404857,32.66,78267.05,0.0,0.04417,3e-05,7.63212]
[1777710410558,32.66,78267.66,0.0,0.04418,3e-05,7.63433]
[1777710416564,32.66,78268.21,0.0,0.04419,3e-05,7.63612]
[1777710421569,32.66,78268.57,0.0,0.0442,3e-05,7.63701]
[1777710426575,32.65,78269.03,0.0,0.04421,4e-05,7.63848]
[1777710431579,32.65,78269.28,0.0,0.04421,4e-05,7.63888]
[1777710436585,32.65,78277.35,0.0,0.04448,4e-05,7.67657]
[1777710441590,32.65,78277.04,0.0,0.04444,4e-05,7.67176]
[1777710444914,32.64,78277.2,0.0,0.04444,4e-05,7.67096]
[1777710445594,32.64,78277.29,0.0,0.04444,4e-05,7.67086]
[1777710450599,32.64,78278.42,0.0,0.04446,4e-05,7.67412]
[1777710455604,32.64,78278.17,0.0,0.04442,4e-05,7.66812]
[1777710460609,32.63,78277.56,0.0,0.04439,4e-05,7.66352]
[1777710465614,32.63,78277.41,0.0,0.04438,4e-05,7.66161]
[1777710470619,32.63,78277.09,0.0,0.04436,4e-05,7.6591]
[1777710471240,32.63,78277.09,0.0,0.04436,4e-05,7.6591]
[1777710472366,32.63,78277.09,0.0,0.04436,4e-05,7.65895]
[1777710472380,32.63,78277.09,0.0,0.04436,4e-05,7.65883]
[1777710477626,32.63,78276.58,0.0,0.04433,4e-05,7.65582]
[1777710482630,32.63,78276.51,0.0,0.04433,4e-05,7.65505]
[1777710487635,32.63,78276.49,0.0,0.04433,4e-05,7.65459]
[1777710489592,32.63,78276.49,0.0,0.04433,4e-05,7.65459]
[1777710489601,32.63,78276.49,0.0,0.04432,4e-05,7.65447]
[1777710495643,32.63,78276.5,0.0,0.04432,4e-05,7.65419]
[1777710500648,32.63,78276.46,0.0,0.04432,4e-05,7.65376]
[1777710506654,32.63,78273.56,0.0,0.04422,4e-05,7.64002]
[1777710512610,32.63,78273.74,0.0,0.04422,4e-05,7.63901]
[1777710517665,32.63,78273.99,0.0,0.04423,4e-05,7.6408]
[1777710522670,32.63,78274.03,0.0,0.04424,4e-05,7.64143]
[1777710527674,32.63,78274.35,0.0,0.04425,4e-05,7.64329]
[1777710533681,32.63,78274.17,0.0,0.04425,4e-05,7.64255]
[1777710540806,32.63,78274.17,0.0,0.04425,4e-05,7.64269]
[1777710546694,32.63,78270.66,0.0,0.04413,3e-05,7.6263]
[1777710551699,32.63,78271.35,0.0,0.04416,4e-05,7.63061]
[1777710556922,32.64,78271.81,0.0,0.04418,4e-05,7.63343]
[1777710562710,32.64,78272.78,0.0,0.04422,4e-05,7.63825]
[1777710568716,32.64,78272.3,0.0,0.0442,4e-05,7.63582]
[1777710574303,32.64,78272.23,0.0,0.04418,4e-05,7.63298]
[1777710579727,32.64,78272.07,0.0,0.04418,4e-05,7.63239]
[1777710585733,32.64,78271.67,0.0,0.04417,4e-05,7.63072]
[1777710590738,32.64,78271.28,0.0,0.04416,3e-05,7.62918]
[1777710597215,32.64,78271.43,0.0,0.04416,4e-05,7.63019]
[1777710602750,32.64,78270.71,0.0,0.04414,3e-05,7.62673]
[1777710607755,32.64,78271.32,0.0,0.04416,4e-05,7.62981]
[1777710612762,32.64,78271.23,0.0,0.04416,3e-05,7.62931]
[1777710617767,32.64,78271.35,0.0,0.04416,4e-05,7.62974]
[1777710622771,32.64,78271.37,0.0,0.04416,4e-05,7.6296]
[1777710628433,32.64,78271.41,0.0,0.04416,4e-05,7.62946]
[1777710633467,32.64,78271.61,0.0,0.04415,3e-05,7.62749]
[1777710638788,32.64,78271.57,0.0,0.04415,3e-05,7.62714]
[1777710644794,32.64,78271.11,0.0,0.04413,3e-05,7.62469]
[1777710648214,32.64,78271.15,0.0,0.04413,3e-05,7.6249]
[1777710649375,32.64,78271.15,0.0,0.04413,3e-05,7.62488]
[1777710649579,32.64,78271.15,0.0,0.04413,3e-05,7.62485]
[1777710655806,32.63,78272.62,0.0,0.04418,4e-05,7.63142]
[1777710660811,32.63,78272.5,0.0,0.04417,4e-05,7.63025]
[1777710665816,32.63,78274.68,0.0,0.04424,4e-05,7.64009]
[1777710669643,32.63,78276.88,0.0,0.04431,4e-05,7.64987]
[1777710669720,32.63,78276.88,0.0,0.0443,4e-05,7.64947]
[1777710674754,32.63,78281.02,0.0,0.04443,4e-05,7.66712]
[1777710679789,32.62,78280.38,0.0,0.04439,4e-05,7.66129]
[1777710684824,32.62,78279.22,0.0,0.04433,4e-05,7.6537]
[1777710689843,32.62,78278.65,0.0,0.0443,4e-05,7.64954]
[1777710694848,32.62,78275.64,0.0,0.04418,4e-05,7.63146]
[1777710699853,32.62,78277.07,0.0,0.04423,4e-05,7.63881]
[1777710701167,32.62,78277.34,0.0,0.04424,4e-05,7.64006]
[1777710702207,32.62,78277.34,0.0,0.04424,4e-05,7.63998]
[1777710707861,32.68,78276.31,0.0,0.04453,4e-05,7.6804]
[1777710712866,32.73,78275.15,0.0,0.04471,4e-05,7.70561]
[1777710718871,32.77,78273.14,0.0,0.04486,4e-05,7.72643]
[1777710723876,32.8,78273.46,0.0,0.04503,4e-05,7.7488]
[1777710729882,32.83,78273.71,0.0,0.04518,4e-05,7.77003]
[1777710735435,32.85,78273.76,0.0,0.04529,4e-05,7.78603]
[1777710741216,32.87,78273.93,0.0,0.04539,4e-05,7.79924]
[1777710747258,32.89,78274.15,0.0,0.04547,4e-05,7.81007]
[1777710752905,32.89,78274.68,0.0,0.04552,4e-05,7.8165]
[1777710757911,32.9,78274.87,0.0,0.04556,4e-05,7.82285]
[1777710763917,32.91,78277.92,0.0,0.04571,4e-05,7.84284]
[1777710768923,32.91,78280.89,0.0,0.04583,4e-05,7.85974]
[1777710773928,32.91,78285.7,0.0,0.046,4e-05,7.88385]
[1777710778933,32.91,78285.56,0.0,0.04599,4e-05,7.88268]
[1777710783938,32.91,78285.26,0.0,0.04598,4e-05,7.88097]
[1777710788943,32.91,78285.85,0.0,0.046,4e-05,7.8837]
[1777710793948,32.91,78286.47,0.0,0.04602,4e-05,7.88639]
[1777710798953,32.91,78286.77,0.0,0.04603,4e-05,7.88748]
[1777710803958,32.91,78287.27,0.0,0.04604,4e-05,7.88948]
[1777710808963,32.91,78285.33,0.0,0.04597,4e-05,7.87962]
[1777710813968,32.91,78286.01,0.0,0.04598,4e-05,7.88054]
[1777710818972,32.91,78286.49,0.0,0.046,4e-05,7.88304]
[1777710824978,32.91,78286.55,0.0,0.046,4e-05,7.88337]
[1777710829983,32.91,78286.46,0.0,0.046,4e-05,7.88301]
[1777710834988,32.91,78282.91,0.0,0.04588,4e-05,7.8665]
[1777710840994,32.91,78282.45,0.0,0.04588,4e-05,7.86572]
[1777710846952,32.91,78282.89,0.0,0.0459,4e-05,7.86915]
[1777710851987,32.92,78283.29,0.0,0.04592,4e-05,7.87186]
[1777710858013,32.92,78283.66,0.0,0.04594,4e-05,7.87435]
[1777710863027,32.92,78282.47,0.0,0.0459,4e-05,7.86916]
[1777710868032,32.92,78283.18,0.0,0.04593,4e-05,7.8733]
[1777710874039,32.92,78283.84,0.0,0.04594,4e-05,7.87438]
[1777710879044,32.92,78284.07,0.0,0.04595,4e-05,7.87587]
[1777710884049,32.92,78283.86,0.0,0.04595,4e-05,7.87514]
[1777710889054,32.92,78284.06,0.0,0.04596,4e-05,7.87633]
[1777710894059,32.92,78284.41,0.0,0.04597,4e-05,7.87825]
[1777710895706,32.92,78284.42,0.0,0.04597,4e-05,7.87828]
[1777710895808,32.92,78284.42,0.0,0.04597,4e-05,7.8783]
[1777710897615,32.92,78284.45,0.0,0.04596,4e-05,7.877]
[1777710897742,32.92,78284.45,0.0,0.04596,4e-05,7.877]
[1777710897844,32.92,78284.45,0.0,0.04595,4e-05,7.87528]
[1777710899064,32.91,78308.01,0.0,0.04679,4e-05,7.99278]
[1777710899899,32.91,78308.01,0.0,0.04679,4e-05,7.99278]
[1777710899970,32.91,78308.01,0.0,0.04677,4e-05,7.99117]
[1777710900662,32.91,78308.01,0.0,0.04677,4e-05,7.99117]
[1777710901758,32.91,78308.01,0.0,0.04676,4e-05,7.98968]
[1777710901859,32.91,78308.01,0.0,0.04675,4e-05,7.98829]
[1777710908073,32.9,78301.97,0.0,0.04649,4e-05,7.95146]
[1777710913078,32.89,78296.46,0.0,0.04627,4e-05,7.92117]
[1777710918082,32.89,78295.43,0.0,0.04623,4e-05,7.91498]
[1777710923087,32.89,78294.95,0.0,0.04621,4e-05,7.91212]
[1777710928092,32.89,78293.85,0.0,0.04617,4e-05,7.90642]
[1777710933097,32.89,78293.48,0.0,0.04614,4e-05,7.90198]
[1777710939103,32.89,78292.53,0.0,0.04611,4e-05,7.89782]
[1777710945109,32.89,78292.02,0.0,0.0461,4e-05,7.89599]
[1777710951115,32.9,78291.54,0.0,0.04609,4e-05,7.89436]
[1777710956725,32.9,78291.12,0.0,0.04608,4e-05,7.89311]
[1777710962126,32.9,78292.98,0.0,0.04615,4e-05,7.90284]
[1777710968132,32.9,78291.92,0.0,0.04611,4e-05,7.89767]
[1777710973137,32.9,78291.09,0.0,0.04608,4e-05,7.89366]
[1777710978142,32.9,78291.33,0.0,0.04609,4e-05,7.89518]
[1777710983147,32.9,78293.44,0.0,0.04617,4e-05,7.9055]
[1777710988152,32.9,78293.4,0.0,0.04616,4e-05,7.90473]
[1777710993157,32.9,78292.28,0.0,0.0461,4e-05,7.89627]
[1777710998162,32.9,78290.94,0.0,0.04606,4e-05,7.89]
[1777711003167,32.9,78290.19,0.0,0.04604,4e-05,7.88693]
[1777711009090,32.9,78289.72,0.0,0.04603,4e-05,7.88551]
[1777711014126,32.9,78289.14,0.0,0.04601,4e-05,7.88341]
[1777711019183,32.9,78288.64,0.0,0.046,4e-05,7.88176]
[1777711024191,32.9,78288.14,0.0,0.04599,4e-05,7.88006]
[1777711029198,32.9,78287.91,0.0,0.04599,4e-05,7.87967]
[1777711034203,32.91,78287.62,0.0,0.04598,4e-05,7.87897]
[1777711039208,32.91,78288.37,0.0,0.04601,4e-05,7.88308]
[1777711044213,32.91,78288.14,0.0,0.04601,4e-05,7.88236]
[1777711049218,32.91,78287.51,0.0,0.04599,4e-05,7.87967]
[1777711054223,32.91,78287.54,0.0,0.04598,4e-05,7.8776]
[1777711059448,32.91,78287.15,0.0,0.04597,4e-05,7.87637]
[1777711064483,32.91,78286.31,0.0,0.04594,4e-05,7.87282]
[1777711069518,32.91,78286.19,0.0,0.04594,4e-05,7.8729]
[1777711076567,32.91,78286.2,0.0,0.04595,4e-05,7.8737]
[1777711082251,32.91,78286.11,0.0,0.04595,4e-05,7.87363]
[1777711087256,32.91,78289.86,0.0,0.04608,4e-05,7.89256]
[1777711092261,32.91,78292.84,0.0,0.04618,4e-05,7.90581]
[1777711097266,32.91,78301.41,0.0,0.04647,4e-05,7.9461]
[1777711100622,32.9,78304.34,0.0,0.04655,4e-05,7.95756]
[1777711101754,32.9,78305.8,0.0,0.04659,4e-05,7.9638]
[1777711101845,32.9,78305.8,0.0,0.04658,4e-05,7.96266]
[1777711107276,32.89,78305.87,0.0,0.04655,4e-05,7.95788]
[1777711112281,32.88,78305.24,0.0,0.04648,4e-05,7.94784]
[1777711117286,32.88,78304.74,0.0,0.04644,4e-05,7.9422]
[1777711122291,32.88,78304.54,0.0,0.04641,4e-05,7.93856]
[1777711124158,32.88,78304.38,0.0,0.0464,4e-05,7.93731]
[1777711124171,32.88,78304.38,0.0,0.0464,4e-05,7.9369]
[1777711129298,32.87,78305.67,0.0,0.04643,4e-05,7.94133]
[1777711134303,32.87,78306.52,0.0,0.04645,4e-05,7.94339]
[1777711140309,32.87,78307.35,0.0,0.04646,4e-05,7.945]
[1777711145314,32.86,78308.29,0.0,0.04648,4e-05,7.94773]
[1777711150319,32.86,78306.75,0.0,0.04641,4e-05,7.93849]
[1777711155324,32.86,78303.56,0.0,0.04629,4e-05,7.92144]
[1777711160329,32.86,78301.91,0.0,0.04623,4e-05,7.91344]
[1777711168217,32.86,78302.47,0.0,0.04626,4e-05,7.91666]
[1777711173252,32.86,78303.41,0.0,0.04627,4e-05,7.91862]
[1777711178294,32.86,78303.42,0.0,0.04627,4e-05,7.91857]
[1777711183352,32.86,78304.16,0.0,0.0463,4e-05,7.92196]
[1777711188359,32.86,78302.2,0.0,0.04623,4e-05,7.91205]
[1777711194365,32.86,78301.16,0.0,0.0462,4e-05,7.9076]
[1777711200371,32.86,78300.33,0.0,0.04617,4e-05,7.90426]
[1777711206378,32.86,78300.44,0.0,0.04618,4e-05,7.90551]
[1777711211383,32.86,78300.49,0.0,0.04619,4e-05,7.90614]
[1777711216388,32.86,78300.11,0.0,0.04617,4e-05,7.90461]
[1777711219064,32.86,78300.09,0.0,0.04618,4e-05,7.90464]
[1777711220215,32.86,78300.09,0.0,0.04618,4e-05,7.90468]
[1777711220233,32.86,78300.09,0.0,0.04618,4e-05,7.90474]
[1777711220802,32.86,78300.09,0.0,0.04618,4e-05,7.90474]
[1777711220878,32.86,78300.09,0.0,0.04618,4e-05,7.90531]
[1777711228893,32.87,78294.08,0.0,0.04599,4e-05,7.87838]
[1777711234406,32.87,78293.89,0.0,0.04598,4e-05,7.8765]
[1777711240730,32.88,78293.83,0.0,0.04599,4e-05,7.87837]
[1777711246418,32.88,78293.83,0.0,0.046,4e-05,7.87954]
[1777711248331,32.88,78293.83,0.0,0.046,4e-05,7.87975]
[1777711249447,32.88,78293.88,0.0,0.04601,4e-05,7.8804]
[1777711250422,32.88,78293.92,0.0,0.04601,4e-05,7.88078]
[1777711255426,32.88,78293.84,0.0,0.04601,4e-05,7.88113]
[1777711260431,32.88,78293.51,0.0,0.04601,4e-05,7.88023]
[1777711265436,32.88,78293.11,0.0,0.046,4e-05,7.8789]
[1777711271442,32.88,78292.91,0.0,0.046,4e-05,7.87875]
[1777711277448,32.88,78292.79,0.0,0.046,4e-05,7.87874]
[1777711283454,32.88,78292.68,0.0,0.046,4e-05,7.87881]
[1777711288459,32.88,78292.83,0.0,0.04601,4e-05,7.8799]
[1777711293464,32.89,78293.03,0.0,0.046,4e-05,7.87837]
[1777711298469,32.89,78293.39,0.0,0.04601,4e-05,7.88044]
[1777711304171,32.89,78293.42,0.0,0.04602,4e-05,7.88075]
[1777711309453,32.88,78298.44,0.0,0.04619,4e-05,7.90525]
[1777711314485,32.88,78301.13,0.0,0.04627,4e-05,7.9164]
[1777711319490,32.88,78304.12,0.0,0.04636,4e-05,7.9285]
[1777711324495,32.87,78304.31,0.0,0.04634,4e-05,7.92664]
[1777711329500,32.87,78304.4,0.0,0.04633,4e-05,7.92467]
[1777711334505,32.87,78304.64,0.0,0.04632,4e-05,7.92372]
[1777711339510,32.86,78305.59,0.0,0.04634,4e-05,7.92655]
[1777711345516,32.86,78305.92,0.0,0.04634,4e-05,7.92592]
[1777711351502,32.86,78305.91,0.0,0.04631,4e-05,7.9212]
[1777711356527,32.85,78307.18,0.0,0.04634,4e-05,7.92602]
[1777711361532,32.85,78307.4,0.0,0.04634,4e-05,7.92575]
[1777711366537,32.85,78307.39,0.0,0.04633,4e-05,7.92449]
[1777711371542,32.85,78307.3,0.0,0.04632,4e-05,7.92304]
[1777711377549,32.85,78308.24,0.0,0.04634,4e-05,7.92634]
[1777711382554,32.85,78308.62,0.0,0.04635,4e-05,7.92723]
[1777711387562,32.84,78308.85,0.0,0.04635,4e-05,7.92729]
[1777711392567,32.84,78308.41,0.0,0.04633,4e-05,7.92425]
[1777711397572,32.84,78308.3,0.0,0.04632,4e-05,7.92307]
[1777711402579,32.84,78308.41,0.0,0.04632,4e-05,7.92299]
[1777711407585,32.84,78307.97,0.0,0.0463,4e-05,7.92029]
[1777711412590,32.84,78305.82,0.0,0.04621,4e-05,7.90711]
[1777711417595,32.84,78305.01,0.0,0.04618,4e-05,7.90363]
[1777711422600,32.84,78303.19,0.0,0.04613,4e-05,7.89554]
[1777711427605,32.85,78302.36,0.0,0.04611,4e-05,7.89259]
[1777711432610,32.85,78302.4,0.0,0.04612,4e-05,7.89396]
[1777711439617,32.85,78302.06,0.0,0.04611,4e-05,7.89352]
[1777711444622,32.85,78302.58,0.0,0.04614,4e-05,7.8967]
[1777711450439,32.85,78302.58,0.0,0.04614,4e-05,7.89721]
[1777711456634,32.85,78299.52,0.0,0.04604,4e-05,7.88288]
[1777711461639,32.85,78298.92,0.0,0.04603,4e-05,7.88117]
[1777711466643,32.86,78298.01,0.0,0.046,4e-05,7.87795]
[1777711471648,32.86,78297.67,0.0,0.04599,4e-05,7.87486]
[1777711476653,32.86,78295.9,0.0,0.04593,4e-05,7.86743]
[1777711483660,32.86,78295.16,0.0,0.04592,4e-05,7.8662]
[1777711488665,32.87,78293.75,0.0,0.04589,4e-05,7.86091]
[1777711493670,32.87,78292.9,0.0,0.04587,4e-05,7.85856]
[1777711501678,32.87,78291.89,0.0,0.04585,4e-05,7.85624]
[1777711507594,32.88,78291.7,0.0,0.04586,4e-05,7.85711]
[1777711512629,32.88,78291.95,0.0,0.04588,4e-05,7.85954]
[1777711517666,32.88,78293.44,0.0,0.04594,4e-05,7.86787]
[1777711522699,32.88,78293.0,0.0,0.04592,4e-05,7.86599]
[1777711527704,32.88,78292.96,0.0,0.04593,4e-05,7.86611]
[1777711532709,32.88,78292.78,0.0,0.04591,4e-05,7.86295]
[1777711537714,32.88,78290.17,0.0,0.04582,4e-05,7.85115]
[1777711542718,32.88,78289.79,0.0,0.04582,4e-05,7.85068]
[1777711547723,32.89,78290.22,0.0,0.04584,4e-05,7.85408]
[1777711552728,32.89,78290.31,0.0,0.04585,4e-05,7.85529]
[1777711559735,32.89,78290.43,0.0,0.04587,4e-05,7.85689]
[1777711564740,32.89,78290.32,0.0,0.04587,4e-05,7.85687]
[1777711570746,32.89,78290.57,0.0,0.04588,4e-05,7.8586]
[1777711575751,32.89,78291.0,0.0,0.04589,4e-05,7.86092]
[1777711580756,32.89,78291.09,0.0,0.0459,4e-05,7.86146]
[1777711585761,32.89,78291.12,0.0,0.0459,4e-05,7.86168]
[1777711591424,32.89,78291.52,0.0,0.0459,4e-05,7.86089]
[1777711596773,32.89,78291.8,0.0,0.04591,4e-05,7.86232]
[1777711602779,32.89,78293.85,0.0,0.04598,4e-05,7.87183]
[1777711607784,32.89,78297.84,0.0,0.04611,4e-05,7.89015]
[1777711612789,32.88,78296.5,0.0,0.04605,4e-05,7.88203]
[1777711615454,32.88,78295.45,0.0,0.04601,4e-05,7.87642]
[1777711616554,32.88,78295.45,0.0,0.04601,4e-05,7.8763]
[1777711616579,32.88,78295.45,0.0,0.04601,4e-05,7.87618]
[1777711621638,32.88,78293.13,0.0,0.04593,4e-05,7.865]
[1777711626803,32.88,78293.82,0.0,0.04595,4e-05,7.8686]
[1777711628690,32.88,78293.69,0.0,0.04595,4e-05,7.86796]
[1777711628744,32.88,78293.69,0.0,0.04595,4e-05,7.86797]
[1777711634811,32.88,78294.2,0.0,0.04597,4e-05,7.87044]
[1777711639816,32.88,78294.95,0.0,0.04599,4e-05,7.87394]
[1777711640857,32.88,78294.75,0.0,0.04598,4e-05,7.87288]
[1777711640893,32.88,78294.75,0.0,0.04598,4e-05,7.87288]
[1777711641778,32.88,78294.75,0.0,0.04598,4e-05,7.87282]
[1777711646823,32.88,78294.96,0.0,0.04599,4e-05,7.87355]
[1777711652829,32.88,78295.05,0.0,0.04597,4e-05,7.87085]
[1777711653371,32.88,78295.05,0.0,0.04597,4e-05,7.87085]
[1777711653830,32.88,78295.52,0.0,0.04599,4e-05,7.8732]
[1777711658835,32.88,78295.3,0.0,0.04598,4e-05,7.87187]
[1777711663840,32.88,78295.63,0.0,0.04599,4e-05,7.87342]
[1777711668845,32.88,78295.78,0.0,0.046,4e-05,7.87391]
[1777711674761,32.88,78297.53,0.0,0.04605,4e-05,7.8819]
[1777711679797,32.88,78298.84,0.0,0.04609,4e-05,7.88736]
[1777711684861,32.88,78295.99,0.0,0.04599,4e-05,7.87284]
[1777711689866,32.88,78295.99,0.0,0.04599,4e-05,7.87282]
[1777711694873,32.88,78296.71,0.0,0.04601,4e-05,7.87655]
[1777711700879,32.88,78296.29,0.0,0.046,4e-05,7.87417]
[1777711705884,32.88,78295.39,0.0,0.04596,4e-05,7.86968]
[1777711710890,32.88,78294.64,0.0,0.04594,4e-05,7.8663]
[1777711715895,32.88,78294.22,0.0,0.04592,4e-05,7.86211]
[1777711721901,32.88,78294.09,0.0,0.04592,4e-05,7.86213]
[1777711726906,32.88,78293.95,0.0,0.04591,4e-05,7.86203]
[1777711732414,32.88,78293.92,0.0,0.04592,4e-05,7.86238]
[1777711738918,32.88,78293.5,0.0,0.04591,4e-05,7.86086]
[1777711743923,32.88,78293.23,0.0,0.0459,4e-05,7.85982]
[1777711748928,32.88,78293.36,0.0,0.04591,4e-05,7.86086]
[1777711753933,32.89,78293.62,0.0,0.04592,4e-05,7.86246]
[1777711759352,32.89,78293.72,0.0,0.04592,4e-05,7.86309]
[1777711764387,32.89,78294.14,0.0,0.04594,4e-05,7.86514]
[1777711769949,32.88,78294.31,0.0,0.04594,4e-05,7.86587]
[1777711774314,32.88,78294.42,0.0,0.04593,4e-05,7.86367]
[1777711774350,32.88,78294.42,0.0,0.04593,4e-05,7.86367]
[1777711774415,32.88,78294.42,0.0,0.04593,4e-05,7.8637]
[1777711779959,32.88,78295.34,0.0,0.04596,4e-05,7.86815]
[1777711788554,32.88,78295.06,0.0,0.04595,4e-05,7.86649]
[1777711793972,32.88,78295.28,0.0,0.04596,4e-05,7.86743]
[1777711799978,32.88,78295.6,0.0,0.04597,4e-05,7.8688]
[1777711807733,32.88,78295.44,0.0,0.04596,4e-05,7.86778]
[1777711808786,32.88,78295.44,0.0,0.04596,4e-05,7.86765]
[1777711808853,32.88,78295.44,0.0,0.04596,4e-05,7.86763]
[1777711814993,32.88,78295.61,0.0,0.04596,4e-05,7.86831]
[1777711823006,32.88,78296.17,0.0,0.04598,4e-05,7.87067]
[1777711828011,32.88,78296.22,0.0,0.04598,4e-05,7.87062]
[1777711833016,32.88,78295.77,0.0,0.04595,4e-05,7.86549]
[1777711839022,32.88,78295.46,0.0,0.04594,4e-05,7.86427]
[1777711844034,32.88,78295.36,0.0,0.04594,4e-05,7.8641]
[1777711850040,32.88,78295.39,0.0,0.04594,4e-05,7.86469]
[1777711855045,32.88,78295.38,0.0,0.04595,4e-05,7.86494]
[1777711860053,32.88,78295.31,0.0,0.04595,4e-05,7.86492]
[1777711865055,32.88,78295.59,0.0,0.04596,4e-05,7.86658]
[1777711871062,32.87,78295.54,0.0,0.0459,4e-05,7.85904]
[1777711877068,32.86,78295.33,0.0,0.0458,4e-05,7.84557]
[1777711881072,32.84,78304.97,0.0,0.04609,4e-05,7.88559]
[1777711884990,32.82,78308.11,0.0,0.04606,4e-05,7.88163]
[1777711886210,32.8,78308.52,0.0,0.04598,4e-05,7.87172]
[1777711887103,32.79,78308.67,0.0,0.04595,4e-05,7.86681]
[1777711892108,32.75,78309.68,0.0,0.04578,4e-05,7.84352]
[1777711897113,32.72,78310.68,0.0,0.04567,4e-05,7.82733]
[1777711902118,32.7,78311.81,0.0,0.04558,4e-05,7.81522]
[1777711907123,32.68,78312.09,0.0,0.04548,4e-05,7.80179]
[1777711911186,32.66,78312.35,0.0,0.04542,4e-05,7.793]
[1777711912128,32.66,78312.66,0.0,0.04541,4e-05,7.79224]
[1777711912212,32.66,78312.66,0.0,0.04541,4e-05,7.79224]
[1777711918134,32.69,78313.51,0.0,0.04563,4e-05,7.82266]
[1777711923139,32.72,78313.7,0.0,0.04576,4e-05,7.84069]
[1777711928144,32.71,78314.1,0.0,0.04574,4e-05,7.83772]
[1777711933149,32.73,78314.01,0.0,0.04584,4e-05,7.85189]
[1777711935704,32.74,78314.45,0.0,0.04589,4e-05,7.85912]
[1777711942158,32.76,78314.7,0.0,0.04601,4e-05,7.87489]
[1777711947163,32.77,78315.09,0.0,0.04608,4e-05,7.8849]
[1777711952167,32.78,78315.23,0.0,0.04612,4e-05,7.88932]
[1777711957172,32.79,78315.2,0.0,0.04616,4e-05,7.89444]
[1777711964031,32.8,78315.18,0.0,0.0462,4e-05,7.90012]
[1777711969184,32.8,78314.53,0.0,0.0462,4e-05,7.90015]
[1777711975190,32.81,78314.53,0.0,0.04622,4e-05,7.90337]
[1777711977839,32.81,78314.53,0.0,0.04622,4e-05,7.90337]
[1777711977940,32.81,78314.53,0.0,0.04623,4e-05,7.90468]
[1777711978657,32.81,78314.53,0.0,0.04623,4e-05,7.90468]
[1777711978880,32.81,78314.53,0.0,0.04623,4e-05,7.90508]
[1777711980061,32.81,78314.53,0.0,0.04623,4e-05,7.90508]
[1777711980163,32.81,78314.53,0.0,0.04624,4e-05,7.90547]
[1777711980805,32.81,78314.53,0.0,0.04624,4e-05,7.90547]
[1777711980906,32.81,78314.53,0.0,0.04624,4e-05,7.9058]
[1777711986201,32.81,78314.65,0.0,0.04625,4e-05,7.90797]
[1777711992207,32.81,78314.86,0.0,0.04627,4e-05,7.91039]
[1777711993082,32.81,78314.86,0.0,0.04627,4e-05,7.91039]
[1777711993183,32.82,78314.86,0.0,0.04627,4e-05,7.91058]
[1777711998213,32.82,78314.96,0.0,0.04628,4e-05,7.91182]
[1777712000406,32.82,78314.96,0.0,0.04628,4e-05,7.91206]
[1777712001216,32.82,78316.15,0.0,0.04633,4e-05,7.91809]
[1777712007222,32.82,78316.47,0.0,0.04634,4e-05,7.91966]
[1777712011773,32.82,78316.6,0.0,0.04633,4e-05,7.91748]
[1777712012115,32.82,78316.6,0.0,0.04633,4e-05,7.91744]
[1777712016183,32.82,78317.07,0.0,0.04634,4e-05,7.9197]
[1777712016231,32.82,78316.98,0.0,0.04634,4e-05,7.9192]
[1777712022237,32.82,78316.91,0.0,0.04634,4e-05,7.91867]
[1777712026675,32.82,78316.91,0.0,0.04633,4e-05,7.91852]
[1777712027221,32.82,78316.91,0.0,0.04633,4e-05,7.91846]
[1777712032247,32.81,78317.6,0.0,0.04636,4e-05,7.92151]
[1777712037252,32.81,78317.56,0.0,0.04635,4e-05,7.92092]
[1777712043258,32.81,78317.75,0.0,0.04635,4e-05,7.92141]
[1777712049264,32.81,78317.86,0.0,0.04635,4e-05,7.92141]
[1777712054269,32.81,78316.94,0.0,0.04632,4e-05,7.91664]
[1777712059274,32.81,78317.4,0.0,0.04634,4e-05,7.91882]
[1777712064279,32.81,78316.67,0.0,0.04631,4e-05,7.91489]
[1777712069284,32.81,78324.2,0.0,0.04656,4e-05,7.95058]
[1777712074289,32.8,78327.51,0.0,0.04665,4e-05,7.96187]
[1777712079294,32.8,78327.36,0.0,0.04662,4e-05,7.95812]
[1777712084299,32.8,78326.81,0.0,0.04658,4e-05,7.95298]
[1777712089304,32.8,78321.87,0.0,0.0464,4e-05,7.92687]
[1777712094309,32.8,78319.7,0.0,0.04632,4e-05,7.91649]
[1777712099314,32.8,78299.14,0.0,0.0456,4e-05,7.81522]
[1777712100971,32.8,78290.65,0.0,0.04531,4e-05,7.77483]
[1777712101072,32.81,78290.65,0.0,0.04533,4e-05,7.77686]
[1777712106321,32.82,78293.36,0.0,0.04549,4e-05,7.79952]
[1777712111326,32.83,78293.85,0.0,0.04556,4e-05,7.80903]
[1777712116331,32.84,78294.63,0.0,0.04563,4e-05,7.8186]
[1777712121336,32.81,78295.21,0.0,0.04553,4e-05,7.80558]
[1777712129935,32.79,78295.58,0.0,0.04543,4e-05,7.7916]
[1777712130823,32.79,78295.58,0.0,0.04543,4e-05,7.7916]
[1777712131346,32.79,78295.94,0.0,0.04545,4e-05,7.79287]
[1777712137352,32.81,78293.98,0.0,0.04546,4e-05,7.79504]
[1777712142357,32.82,78292.49,0.0,0.04547,4e-05,7.7964]
[1777712152367,32.84,78292.01,0.0,0.04556,4e-05,7.80749]
[1777712158139,32.85,78292.31,0.0,0.04561,4e-05,7.81488]
[1777712160743,32.86,78292.57,0.0,0.04563,4e-05,7.81783]
[1777712161376,32.86,78292.56,0.0,0.04563,4e-05,7.81853]
[1777712166381,32.85,78292.66,0.0,0.04562,4e-05,7.81596]
[1777712171386,32.86,78292.58,0.0,0.04564,4e-05,7.81965]
[1777712176391,32.86,78293.03,0.0,0.04568,4e-05,7.82517]
[1777712182397,32.87,78292.92,0.0,0.0457,4e-05,7.82777]
[1777712187794,32.87,78293.02,0.0,0.04572,4e-05,7.83044]
[1777712188300,32.87,78293.02,0.0,0.04572,4e-05,7.83044]
[1777712188919,32.87,78293.02,0.0,0.04572,4e-05,7.83082]
[1777712189356,32.87,78293.02,0.0,0.04573,4e-05,7.83121]
[1777712194392,32.87,78291.47,0.0,0.04567,4e-05,7.82288]
[1777712197928,32.88,78289.62,0.0,0.04562,4e-05,7.81529]
[1777712197964,32.88,78289.62,0.0,0.04562,4e-05,7.8158]
[1777712199965,32.88,78290.09,0.0,0.04564,4e-05,7.81864]
[1777712200063,32.88,78290.09,0.0,0.04565,4e-05,7.81948]
[1777712205421,32.89,78285.01,0.0,0.0455,4e-05,7.79796]
[1777712210426,32.89,78283.21,0.0,0.04546,4e-05,7.79241]
[1777712215842,32.9,78284.19,0.0,0.04552,4e-05,7.80068]
[1777712221437,32.9,78285.23,0.0,0.04557,4e-05,7.80782]
[1777712227443,32.9,78283.87,0.0,0.04554,4e-05,7.80326]
[1777712232448,32.9,78284.03,0.0,0.04555,4e-05,7.8055]
[1777712237453,32.91,78283.4,0.0,0.04554,4e-05,7.80395]
[1777712243459,32.91,78284.04,0.0,0.04557,4e-05,7.80856]
[1777712248464,32.91,78281.57,0.0,0.04549,4e-05,7.79746]
[1777712254412,32.91,78281.79,0.0,0.0455,4e-05,7.79732]
[1777712254470,32.91,78282.24,0.0,0.04552,4e-05,7.79982]
[1777712255790,32.91,78282.31,0.0,0.04552,4e-05,7.80039]
[1777712255814,32.91,78282.31,0.0,0.04552,4e-05,7.80074]
[1777712261478,32.91,78280.85,0.0,0.04548,4e-05,7.79486]
[1777712267484,32.92,78280.61,0.0,0.04548,4e-05,7.7952]
[1777712270700,32.92,78280.7,0.0,0.04549,4e-05,7.79606]
[1777712271487,32.92,78280.77,0.0,0.0455,4e-05,7.79682]
[1777712271888,32.92,78280.77,0.0,0.0455,4e-05,7.79682]
[1777712271987,32.92,78280.77,0.0,0.0455,4e-05,7.797]
[1777712275896,32.92,78281.81,0.0,0.04554,4e-05,7.80261]
[1777712275998,32.92,78281.81,0.0,0.04554,4e-05,7.80268]
[1777712277154,32.92,78281.81,0.0,0.04554,4e-05,7.80268]
[1777712277245,32.92,78281.81,0.0,0.04554,4e-05,7.80274]
[1777712282498,32.92,78283.23,0.0,0.04559,4e-05,7.80999]
[1777712283759,32.92,78283.18,0.0,0.04559,4e-05,7.80972]
[1777712284500,32.92,78283.33,0.0,0.04559,4e-05,7.81042]
[1777712287678,32.92,78283.26,0.0,0.04559,4e-05,7.81]
[1777712288504,32.92,78283.21,0.0,0.04559,4e-05,7.80977]
[1777712293509,32.92,78293.91,0.0,0.04596,4e-05,7.8626]
[1777712298514,32.91,78293.65,0.0,0.04593,4e-05,7.8575]
[1777712303519,32.91,78293.27,0.0,0.04589,4e-05,7.85267]
[1777712308524,32.91,78292.6,0.0,0.04585,4e-05,7.84717]
[1777712314230,32.9,78292.34,0.0,0.04582,4e-05,7.84131]
[1777712319535,32.9,78291.28,0.0,0.04577,4e-05,7.83519]
[1777712325541,32.9,78290.6,0.0,0.04574,4e-05,7.83135]
[1777712330546,32.9,78290.82,0.0,0.04575,4e-05,7.83214]
[1777712335551,32.9,78290.66,0.0,0.04574,4e-05,7.83118]
[1777712340556,32.9,78290.23,0.0,0.04573,4e-05,7.82895]
[1777712345561,32.9,78290.16,0.0,0.04573,4e-05,7.82864]
[1777712351567,32.9,78289.82,0.0,0.04571,4e-05,7.82699]
[1777712356826,32.9,78290.27,0.0,0.04573,4e-05,7.82935]
[1777712362568,32.9,78290.06,0.0,0.04572,4e-05,7.82833]
[1777712368584,32.9,78290.21,0.0,0.04573,4e-05,7.82896]
[1777712373590,32.9,78297.44,0.0,0.04596,4e-05,7.8607]
[1777712378679,32.89,78296.93,0.0,0.04593,4e-05,7.85614]
[1777712383715,32.89,78296.27,0.0,0.04589,4e-05,7.85138]
[1777712389606,32.89,78295.75,0.0,0.04586,4e-05,7.84749]
[1777712396613,32.89,78295.31,0.0,0.04584,4e-05,7.8444]
[1777712401618,32.89,78296.49,0.0,0.04587,4e-05,7.84921]
[1777712404621,32.89,78306.13,0.0,0.04621,4e-05,7.89608]
[1777712408631,32.88,78296.36,0.0,0.04584,4e-05,7.84444]
[1777712413635,32.89,78288.28,0.0,0.04557,4e-05,7.80654]
[1777712418640,32.89,78288.34,0.0,0.04558,4e-05,7.80827]
[1777712423645,32.89,78288.21,0.0,0.0456,4e-05,7.8105]
[1777712428650,32.89,78288.36,0.0,0.04561,4e-05,7.81158]
[1777712433655,32.89,78288.6,0.0,0.0456,4e-05,7.81045]
[1777712439661,32.89,78286.6,0.0,0.04554,4e-05,7.80089]
[1777712444666,32.89,78286.26,0.0,0.04553,4e-05,7.79958]
[1777712449671,32.89,78286.3,0.0,0.04553,4e-05,7.80022]
[1777712454676,32.9,78286.28,0.0,0.04553,4e-05,7.80054]
[1777712459681,32.9,78285.78,0.0,0.04552,4e-05,7.79846]
[1777712464686,32.9,78290.67,0.0,0.0457,4e-05,7.82335]
[1777712470692,32.9,78289.45,0.0,0.04565,4e-05,7.81752]
[1777712476699,32.9,78289.8,0.0,0.04567,4e-05,7.81961]
[1777712481704,32.9,78286.17,0.0,0.04554,4e-05,7.80172]
[1777712486709,32.9,78286.55,0.0,0.04556,4e-05,7.80478]
[1777712492715,32.9,78287.18,0.0,0.04558,4e-05,7.80638]
[1777712497720,32.9,78287.53,0.0,0.0456,4e-05,7.80849]
[1777712504727,32.9,78287.61,0.0,0.0456,4e-05,7.80936]
[1777712509732,32.9,78287.97,0.0,0.04562,4e-05,7.81147]
[1777712514738,32.9,78288.79,0.0,0.04565,4e-05,7.8159]
[1777712521694,32.9,78288.82,0.0,0.04565,4e-05,7.81645]
[1777712526729,32.9,78288.86,0.0,0.04566,4e-05,7.81693]
[1777712531755,32.9,78288.57,0.0,0.04565,4e-05,7.81574]
[1777712536760,32.9,78288.64,0.0,0.04564,4e-05,7.81438]
[1777712541765,32.9,78288.68,0.0,0.04563,4e-05,7.81284]
[1777712546770,32.9,78288.64,0.0,0.04561,4e-05,7.81091]
[1777712551775,32.89,78288.57,0.0,0.04558,4e-05,7.80622]
[1777712556780,32.89,78288.61,0.0,0.04557,4e-05,7.80476]
[1777712561785,32.89,78292.15,0.0,0.04569,4e-05,7.82087]
[1777712566790,32.89,78292.69,0.0,0.04569,4e-05,7.82177]
[1777712573798,32.88,78292.04,0.0,0.04565,4e-05,7.81605]
[1777712579098,32.88,78291.86,0.0,0.04563,4e-05,7.81311]
[1777712584810,32.88,78291.93,0.0,0.04562,4e-05,7.8118]
[1777712591817,32.88,78291.91,0.0,0.0456,4e-05,7.80935]
[1777712597823,32.87,78291.85,0.0,0.04559,4e-05,7.80705]
[1777712602828,32.87,78292.12,0.0,0.04558,4e-05,7.80681]
[1777712607833,32.87,78291.33,0.0,0.04555,4e-05,7.80123]
[1777712613331,32.86,78291.38,0.0,0.04552,4e-05,7.79693]
[1777712618653,32.86,78291.77,0.0,0.04552,4e-05,7.79734]
[1777712624850,32.86,78291.67,0.0,0.0455,4e-05,7.79498]
[1777712629855,32.86,78291.79,0.0,0.0455,4e-05,7.79407]
[1777712634860,32.86,78291.88,0.0,0.04549,4e-05,7.79298]
[1777712639865,32.85,78292.33,0.0,0.04549,4e-05,7.79374]
[1777712647873,32.85,78292.28,0.0,0.04548,4e-05,7.79109]
[1777712652878,32.85,78292.02,0.0,0.04546,4e-05,7.78834]
[1777712658884,32.85,78290.0,0.0,0.04537,4e-05,7.77648]
[1777712664890,32.84,78289.13,0.0,0.04533,4e-05,7.77056]
[1777712669894,32.84,78290.28,0.0,0.04536,4e-05,7.77499]
[1777712674899,32.84,78289.73,0.0,0.04532,4e-05,7.76824]
[1777712681807,32.84,78289.66,0.0,0.0453,4e-05,7.76613]
[1777712686842,32.83,78286.58,0.0,0.04518,4e-05,7.74952]
[1777712691878,32.83,78286.19,0.0,0.04516,4e-05,7.74646]
[1777712696914,32.83,78286.25,0.0,0.04516,4e-05,7.74568]
[1777712701930,32.83,78285.34,0.0,0.04512,4e-05,7.74008]
[1777712706935,32.83,78285.77,0.0,0.04512,4e-05,7.74114]
[1777712711940,32.83,78285.84,0.0,0.04512,4e-05,7.74046]
[1777712717053,32.83,78285.68,0.0,0.04511,4e-05,7.73864]
[1777712722950,32.82,78286.57,0.0,0.04513,4e-05,7.74183]
[1777712727955,32.82,78286.62,0.0,0.04512,4e-05,7.74103]
[1777712733961,32.82,78286.8,0.0,0.0451,4e-05,7.73799]
[1777712738966,32.82,78288.34,0.0,0.04515,4e-05,7.74465]
[1777712743971,32.82,78288.53,0.0,0.04515,4e-05,7.74454]
[1777712748976,32.82,78288.5,0.0,0.04514,4e-05,7.74333]
[1777712753981,32.81,78288.44,0.0,0.04513,4e-05,7.74199]
[1777712758986,32.81,78288.7,0.0,0.04513,4e-05,7.74224]
[1777712764992,32.81,78288.18,0.0,0.04511,4e-05,7.73841]
[1777712770998,32.81,78288.22,0.0,0.0451,4e-05,7.73741]
[1777712776466,32.81,78288.21,0.0,0.04509,4e-05,7.73617]
[1777712783011,32.81,78288.18,0.0,0.04508,4e-05,7.73484]
[1777712789017,32.8,78288.43,0.0,0.04508,4e-05,7.73493]
[1777712794592,32.8,78288.81,0.0,0.04507,4e-05,7.73303]
[1777712797792,32.8,78288.55,0.0,0.04506,4e-05,7.73134]
[1777712797891,32.8,78288.55,0.0,0.04506,4e-05,7.73116]
[1777712799673,32.8,78288.23,0.0,0.04505,4e-05,7.72937]
[1777712799766,32.8,78288.23,0.0,0.04505,4e-05,7.72937]
[1777712799832,32.8,78288.23,0.0,0.04504,4e-05,7.72919]
[1777712800907,32.8,78288.23,0.0,0.04504,4e-05,7.72919]
[1777712800984,32.8,78288.23,0.0,0.04504,4e-05,7.72919]
[1777712801029,32.8,78288.2,0.0,0.04504,4e-05,7.72886]
[1777712806034,32.8,78288.08,0.0,0.04503,4e-05,7.72736]
[1777712811039,32.8,78288.06,0.0,0.04502,4e-05,7.72634]
[1777712816044,32.8,78288.15,0.0,0.04502,4e-05,7.7259]
[1777712821049,32.8,78287.69,0.0,0.045,4e-05,7.72271]
[1777712826054,32.79,78287.45,0.0,0.04498,4e-05,7.72067]
[1777712831061,32.79,78287.55,0.0,0.04498,4e-05,7.72034]
[1777712836066,32.79,78287.54,0.0,0.04497,4e-05,7.71947]
[1777712842072,32.79,78287.43,0.0,0.04496,4e-05,7.71791]
[1777712848081,32.79,78287.36,0.0,0.04495,4e-05,7.7166]
[1777712854087,32.79,78287.33,0.0,0.04493,4e-05,7.71281]
[1777712859092,32.79,78287.34,0.0,0.04493,4e-05,7.71207]
[1777712865082,32.79,78286.94,0.0,0.04491,4e-05,7.7092]
[1777712870104,32.78,78287.05,0.0,0.0449,4e-05,7.709]
[1777712876110,32.78,78286.91,0.0,0.04489,4e-05,7.70741]
[1777712882116,32.78,78290.98,0.0,0.04503,4e-05,7.72684]
[1777712887237,32.78,78290.7,0.0,0.04501,4e-05,7.72457]
[1777712894285,32.78,78290.17,0.0,0.04499,4e-05,7.72059]
[1777712900692,32.78,78289.35,0.0,0.04495,4e-05,7.71553]
[1777712907143,32.78,78289.31,0.0,0.04494,4e-05,7.7144]
[1777712912148,32.77,78288.77,0.0,0.0449,4e-05,7.70829]
[1777712917153,32.77,78289.01,0.0,0.04491,4e-05,7.70877]
[1777712922482,32.77,78288.16,0.0,0.04487,4e-05,7.70371]
[1777712928164,32.77,78288.16,0.0,0.04486,4e-05,7.703]
[1777712933169,32.77,78288.42,0.0,0.04487,4e-05,7.70365]
[1777712938174,32.77,78287.16,0.0,0.04482,4e-05,7.69669]
[1777712943179,32.77,78286.91,0.0,0.04481,4e-05,7.69482]
[1777712948189,32.77,78287.22,0.0,0.04481,4e-05,7.6958]
[1777712953194,32.77,78287.5,0.0,0.04482,4e-05,7.69658]
[1777712958199,32.77,78287.75,0.0,0.04482,4e-05,7.69718]
[1777712964205,32.76,78287.99,0.0,0.04483,4e-05,7.69766]
[1777712970211,32.76,78288.0,0.0,0.04482,4e-05,7.69697]
[1777712976217,32.76,78287.97,0.0,0.0448,4e-05,7.69343]
[1777712981222,32.76,78288.1,0.0,0.0448,4e-05,7.69349]
[1777712986227,32.76,78288.08,0.0,0.0448,4e-05,7.6928]
[1777712991232,32.76,78288.19,0.0,0.0448,4e-05,7.6928]
[1777712996237,32.76,78288.4,0.0,0.0448,4e-05,7.69324]
[1777713001242,32.76,78288.17,0.0,0.04479,4e-05,7.69156]
[1777713006247,32.76,78288.14,0.0,0.04478,4e-05,7.69085]
[1777713012154,32.76,78288.22,0.0,0.04478,4e-05,7.69055]
[1777713017189,32.76,78288.26,0.0,0.04478,4e-05,7.69019]
[1777713018628,32.76,78288.26,0.0,0.04478,4e-05,7.69008]
[1777713018933,32.76,78288.26,0.0,0.04478,4e-05,7.69008]
[1777713019260,32.76,78287.9,0.0,0.04476,4e-05,7.68819]
[1777713024265,32.75,78288.23,0.0,0.04477,4e-05,7.68928]
[1777713031228,32.75,78288.14,0.0,0.04477,4e-05,7.68872]
[1777713031270,32.75,78288.14,0.0,0.04475,4e-05,7.68542]
[1777713033462,32.75,78288.14,0.0,0.04475,4e-05,7.68515]
[1777713033559,32.75,78288.14,0.0,0.04474,4e-05,7.68496]
[1777713034863,32.75,78288.14,0.0,0.04474,4e-05,7.68496]
[1777713034962,32.75,78288.14,0.0,0.04474,4e-05,7.68476]
[1777713036277,32.75,78299.83,0.0,0.04516,4e-05,7.74308]
[1777713041282,32.75,78299.42,0.0,0.04514,4e-05,7.74006]
[1777713046287,32.75,78298.64,0.0,0.0451,4e-05,7.73522]
[1777713051292,32.75,78297.93,0.0,0.04507,4e-05,7.73077]
[1777713056297,32.75,78295.21,0.0,0.04497,4e-05,7.71638]
[1777713061307,32.75,78294.09,0.0,0.04492,4e-05,7.71005]
[1777713066311,32.75,78293.21,0.0,0.04489,4e-05,7.70497]
[1777713071883,32.74,78292.34,0.0,0.04485,4e-05,7.69987]
[1777713077322,32.74,78287.63,0.0,0.04468,4e-05,7.67582]
[1777713082645,32.74,78285.29,0.0,0.04459,4e-05,7.66378]
[1777713087929,32.74,78286.15,0.0,0.04462,4e-05,7.66775]
[1777713093338,32.74,78284.08,0.0,0.04453,4e-05,7.6544]
[1777713098343,32.74,78285.24,0.0,0.04457,4e-05,7.65988]
[1777713103348,32.74,78285.37,0.0,0.04457,4e-05,7.66027]
[1777713108353,32.74,78286.2,0.0,0.0446,4e-05,7.66408]
[1777713113358,32.74,78286.16,0.0,0.0446,4e-05,7.66358]
[1777713118363,32.74,78286.25,0.0,0.0446,4e-05,7.66371]
[1777713123368,32.74,78286.25,0.0,0.04459,4e-05,7.66336]
[1777713128373,32.74,78286.15,0.0,0.04459,4e-05,7.66256]
[1777713128926,32.74,78286.15,0.0,0.04459,4e-05,7.66256]
[1777713134379,32.74,78286.72,0.0,0.04461,4e-05,7.66501]
[1777713139388,32.74,78286.2,0.0,0.04459,4e-05,7.66209]
[1777713145083,32.74,78286.28,0.0,0.04459,4e-05,7.66212]
[1777713150399,32.74,78285.77,0.0,0.04457,4e-05,7.6593]
[1777713155404,32.74,78286.49,0.0,0.04457,4e-05,7.65992]
[1777713161410,32.74,78286.89,0.0,0.04459,4e-05,7.66159]
[1777713167416,32.74,78286.67,0.0,0.04458,4e-05,7.66011]
[1777713171527,32.74,78286.38,0.0,0.04456,4e-05,7.65845]
[1777713172420,32.74,78286.4,0.0,0.04456,4e-05,7.65849]
[1777713178426,32.73,78286.39,0.0,0.04456,4e-05,7.65813]
[1777713184432,32.73,78286.4,0.0,0.04456,4e-05,7.65787]
[1777713191408,32.73,78286.5,0.0,0.04455,4e-05,7.65713]
[1777713196445,32.73,78286.42,0.0,0.04455,4e-05,7.65592]
[1777713197344,32.73,78286.42,0.0,0.04455,4e-05,7.65592]
[1777713197443,32.73,78286.42,0.0,0.04455,4e-05,7.65587]
[1777713202800,32.73,78286.33,0.0,0.04454,4e-05,7.65517]
[1777713208461,32.73,78286.62,0.0,0.04455,4e-05,7.65634]
[1777713213562,32.73,78286.59,0.0,0.04453,4e-05,7.65332]
[1777713218953,32.73,78286.59,0.0,0.04453,4e-05,7.65315]
[1777713224004,32.73,78286.7,0.0,0.04453,4e-05,7.6534]
[1777713224106,32.73,78286.7,0.0,0.04453,4e-05,7.65336]
[1777713229485,32.73,78286.77,0.0,0.04453,4e-05,7.6535]
[1777713234490,32.72,78285.07,0.0,0.04445,4e-05,7.64218]
[1777713235197,32.72,78285.07,0.0,0.04445,4e-05,7.64218]
[1777713235243,32.72,78285.07,0.0,0.04445,4e-05,7.64149]
[1777713237734,32.72,78285.04,0.0,0.04444,4e-05,7.64062]
[1777713237990,32.72,78285.04,0.0,0.04444,4e-05,7.64062]
[1777713238002,32.72,78285.04,0.0,0.04444,4e-05,7.6406]
[1777713243082,32.72,78285.17,0.0,0.04444,4e-05,7.64113]
[1777713248504,32.72,78285.31,0.0,0.04445,4e-05,7.64172]
[1777713250584,32.72,78286.12,0.0,0.04447,4e-05,7.64438]
[1777713251180,32.72,78286.12,0.0,0.04447,4e-05,7.64438]
[1777713260516,32.71,78285.5,0.0,0.0444,4e-05,7.63443]
[1777713266521,32.7,78285.46,0.0,0.04436,4e-05,7.63016]
[1777713269062,32.7,78285.46,0.0,0.04436,4e-05,7.63016]
[1777713274534,32.7,78285.44,0.0,0.04431,4e-05,7.62212]
[1777713279539,32.69,78285.11,0.0,0.04428,4e-05,7.61721]
[1777713280568,32.69,78285.11,0.0,0.04428,4e-05,7.61721]
[1777713280645,32.69,78285.11,0.0,0.04427,4e-05,7.61657]
[1777713281916,32.69,78285.11,0.0,0.04427,4e-05,7.61657]
[1777713281961,32.69,78285.11,0.0,0.04427,4e-05,7.61595]
[1777713287547,32.69,78285.55,0.0,0.04428,4e-05,7.61829]
[1777713287951,32.69,78285.55,0.0,0.04428,4e-05,7.61829]
[1777713289777,32.69,78285.87,0.0,0.0443,4e-05,7.6199]
[1777713289784,32.69,78285.87,0.0,0.0443,4e-05,7.61992]
[1777713295555,32.69,78285.73,0.0,0.04429,4e-05,7.61932]
[1777713300560,32.69,78294.78,0.0,0.04461,4e-05,7.66437]
[1777713302562,32.69,78307.73,0.0,0.04507,4e-05,7.729]
[1777713307567,32.69,78305.92,0.0,0.045,4e-05,7.71915]
[1777713312466,32.69,78305.07,0.0,0.04496,4e-05,7.71437]
[1777713318311,32.69,78301.81,0.0,0.04484,4e-05,7.69729]
[1777713323583,32.69,78300.02,0.0,0.04478,4e-05,7.68784]
[1777713328588,32.69,78298.96,0.0,0.04474,4e-05,7.68212]
[1777713333593,32.69,78297.86,0.0,0.04468,4e-05,7.67361]
[1777713338598,32.69,78297.16,0.0,0.04465,4e-05,7.66982]
[1777713344498,32.68,78296.73,0.0,0.04464,4e-05,7.66733]
[1777713349609,32.68,78295.68,0.0,0.0446,4e-05,7.66183]
[1777713355615,32.68,78302.75,0.0,0.04484,4e-05,7.69683]
[1777713361616,32.68,78300.03,0.0,0.04474,4e-05,7.68273]
[1777713366629,32.68,78294.15,0.0,0.04453,4e-05,7.65313]
[1777713371634,32.68,78293.81,0.0,0.04452,4e-05,7.65127]
[1777713376639,32.68,78293.46,0.0,0.04451,4e-05,7.64941]
[1777713381646,32.68,78293.58,0.0,0.04451,4e-05,7.64983]
[1777713387804,32.68,78293.51,0.0,0.04451,4e-05,7.64931]
[1777713393658,32.68,78293.74,0.0,0.0445,4e-05,7.64765]
[1777713398663,32.68,78293.69,0.0,0.0445,4e-05,7.64728]
[1777713403668,32.68,78293.36,0.0,0.04448,4e-05,7.64553]
[1777713408952,32.68,78293.5,0.0,0.04449,4e-05,7.64614]
[1777713414281,32.68,78293.45,0.0,0.04449,4e-05,7.64575]
[1777713414790,32.68,78293.45,0.0,0.04449,4e-05,7.64575]
[1777713414993,32.68,78293.45,0.0,0.04449,4e-05,7.64573]
[1777713420685,32.68,78293.67,0.0,0.04449,4e-05,7.64676]
[1777713428084,32.68,78293.39,0.0,0.04448,4e-05,7.64517]
[1777713434425,32.68,78293.37,0.0,0.04448,4e-05,7.64497]
[1777713439704,32.68,78294.11,0.0,0.04451,4e-05,7.64857]
[1777713444926,32.68,78293.88,0.0,0.0445,4e-05,7.64731]
[1777713444929,32.68,78293.88,0.0,0.0445,4e-05,7.64729]
[1777713450715,32.68,78294.03,0.0,0.0445,4e-05,7.64789]
[1777713455720,32.68,78294.07,0.0,0.04449,4e-05,7.64533]
[1777713460725,32.68,78292.51,0.0,0.04443,4e-05,7.63751]
[1777713465730,32.68,78292.63,0.0,0.04444,4e-05,7.63807]
[1777713470735,32.68,78291.95,0.0,0.04441,4e-05,7.63463]
[1777713475740,32.68,78292.05,0.0,0.04442,4e-05,7.63511]
[1777713481746,32.68,78291.85,0.0,0.04441,4e-05,7.6341]
[1777713487501,32.68,78292.13,0.0,0.04442,4e-05,7.6355]
[1777713492757,32.68,78292.32,0.0,0.04442,4e-05,7.63641]
[1777713497762,32.68,78293.31,0.0,0.04446,4e-05,7.6413]
[1777713502767,32.68,78293.67,0.0,0.04447,4e-05,7.64303]
[1777713507772,32.68,78293.86,0.0,0.04448,4e-05,7.64388]
[1777713513685,32.68,78293.94,0.0,0.04447,4e-05,7.64151]
[1777713518719,32.68,78295.08,0.0,0.0445,4e-05,7.64713]
[1777713523753,32.68,78294.86,0.0,0.0445,4e-05,7.64589]
[1777713528788,32.68,78294.87,0.0,0.0445,4e-05,7.64584]
[1777713533798,32.68,78299.03,0.0,0.04464,4e-05,7.66637]
[1777713538977,32.68,78298.35,0.0,0.04462,4e-05,7.66284]
[1777713545196,32.68,78298.33,0.0,0.04461,4e-05,7.66232]
[1777713550815,32.68,78297.89,0.0,0.0446,4e-05,7.6599]
[1777713556821,32.68,78297.07,0.0,0.04456,4e-05,7.65556]
[1777713561826,32.68,78296.54,0.0,0.04454,4e-05,7.65277]
[1777713566831,32.68,78296.04,0.0,0.04453,4e-05,7.65013]
[1777713572837,32.68,78296.03,0.0,0.04451,4e-05,7.64728]
[1777713577842,32.68,78295.68,0.0,0.0445,4e-05,7.64543]
[1777713582847,32.68,78296.05,0.0,0.04451,4e-05,7.64715]
[1777713583849,32.68,78296.05,0.0,0.04451,4e-05,7.64715]
[1777713584849,32.68,78298.4,0.0,0.04459,4e-05,7.65883]
[1777713589854,32.68,78298.66,0.0,0.0446,4e-05,7.65993]
[1777713595553,32.68,78299.53,0.0,0.04463,4e-05,7.664]
[1777713600865,32.67,78299.22,0.0,0.04462,4e-05,7.66223]
[1777713602868,32.67,78299.22,0.0,0.04462,4e-05,7.66218]
[1777713603868,32.67,78301.01,0.0,0.04468,4e-05,7.67058]
[1777713608873,32.67,78300.63,0.0,0.04466,4e-05,7.66841]
[1777713614879,32.67,78300.87,0.0,0.04467,4e-05,7.6693]
[1777713619884,32.67,78301.25,0.0,0.04468,4e-05,7.67089]
[1777713624889,32.67,78302.29,0.0,0.04471,4e-05,7.67578]
[1777713629894,32.67,78302.46,0.0,0.04472,4e-05,7.67629]
[1777713634899,32.67,78303.29,0.0,0.04473,4e-05,7.67746]
[1777713639904,32.67,78303.09,0.0,0.04472,4e-05,7.67612]
[1777713644909,32.67,78303.08,0.0,0.04472,4e-05,7.67574]
[1777713649914,32.67,78303.51,0.0,0.04473,4e-05,7.67754]
[1777713654919,32.67,78303.21,0.0,0.04472,4e-05,7.67574]
[1777713659924,32.67,78311.63,0.0,0.04501,4e-05,7.71742]
[1777713664929,32.67,78313.12,0.0,0.04506,4e-05,7.72421]
[1777713669934,32.67,78312.42,0.0,0.04503,4e-05,7.72]
[1777713674939,32.67,78312.03,0.0,0.04501,4e-05,7.71735]
[1777713680865,32.66,78308.24,0.0,0.04487,4e-05,7.69767]
[1777713686909,32.66,78308.17,0.0,0.04486,4e-05,7.69676]
[1777713690675,32.66,78308.13,0.0,0.04486,4e-05,7.69625]
[1777713690934,32.66,78308.13,0.0,0.04486,4e-05,7.69615]
[1777713692781,32.66,78308.43,0.0,0.04486,4e-05,7.69489]
[1777713692956,32.66,78308.26,0.0,0.04485,4e-05,7.69395]
[1777713693430,32.66,78308.26,0.0,0.04485,4e-05,7.69395]
[1777713693955,32.66,78308.26,0.0,0.04485,4e-05,7.69386]
[1777713694610,32.66,78308.26,0.0,0.04485,4e-05,7.69386]
[1777713694708,32.66,78308.26,0.0,0.04485,4e-05,7.69377]
[1777713699963,32.66,78307.43,0.0,0.04481,4e-05,7.68918]
[1777713704967,32.66,78306.83,0.0,0.04479,4e-05,7.68574]
[1777713709972,32.66,78305.9,0.0,0.04476,4e-05,7.68075]
[1777713712340,32.66,78305.94,0.0,0.04476,4e-05,7.68088]
[1777713712358,32.66,78305.94,0.0,0.04475,4e-05,7.68074]
[1777713713607,32.66,78305.94,0.0,0.04475,4e-05,7.68074]
[1777713713666,32.66,78305.94,0.0,0.04475,4e-05,7.68067]
[1777713714341,32.66,78305.94,0.0,0.04475,4e-05,7.68067]
[1777713714385,32.66,78305.94,0.0,0.04475,4e-05,7.6806]
[1777713720139,32.66,78305.87,0.0,0.04475,4e-05,7.67988]
[1777713725990,32.66,78305.96,0.0,0.04475,4e-05,7.67993]
[1777713731996,32.66,78305.56,0.0,0.04473,4e-05,7.67752]
[1777713738002,32.66,78305.77,0.0,0.04474,4e-05,7.67816]
[1777713744307,32.66,78305.77,0.0,0.04473,4e-05,7.67768]
[1777713750017,32.66,78306.45,0.0,0.04475,4e-05,7.68075]
[1777713755022,32.66,78305.77,0.0,0.04471,4e-05,7.67436]
[1777713760027,32.66,78305.92,0.0,0.04472,4e-05,7.67484]
[1777713763031,32.65,78294.37,0.0,0.0443,4e-05,7.61626]
[1777713767131,32.65,78293.63,0.0,0.04427,4e-05,7.61191]
[1777713768036,32.65,78292.66,0.0,0.04424,4e-05,7.60715]
[1777713773041,32.65,78292.74,0.0,0.04424,4e-05,7.60777]
[1777713778046,32.65,78292.78,0.0,0.04424,4e-05,7.60818]
[1777713783051,32.65,78293.3,0.0,0.04426,4e-05,7.61102]
[1777713788056,32.66,78290.97,0.0,0.04418,4e-05,7.59965]
[1777713793061,32.66,78290.77,0.0,0.04418,4e-05,7.599]
[1777713798066,32.66,78291.05,0.0,0.04419,4e-05,7.60066]
[1777713803473,32.66,78290.96,0.0,0.04419,4e-05,7.60046]
[1777713803722,32.66,78290.96,0.0,0.04419,4e-05,7.60057]
[1777713805442,32.66,78291.41,0.0,0.04421,4e-05,7.60284]
[1777713806074,32.66,78291.37,0.0,0.04421,4e-05,7.60272]
[1777713811779,32.66,78291.66,0.0,0.0442,4e-05,7.60178]
[1777713817085,32.66,78292.21,0.0,0.04423,4e-05,7.60477]
[1777713823091,32.66,78292.56,0.0,0.04424,4e-05,7.60682]
[1777713828096,32.66,78292.64,0.0,0.04424,4e-05,7.60743]
[1777713833101,32.66,78292.71,0.0,0.04425,4e-05,7.60801]
[1777713839107,32.66,78292.66,0.0,0.04425,4e-05,7.60803]
[1777713844112,32.66,78292.77,0.0,0.04425,4e-05,7.60883]
[1777713850052,32.66,78292.67,0.0,0.04425,4e-05,7.60859]
[1777713855094,32.66,78293.15,0.0,0.04427,4e-05,7.61114]
[1777713862141,32.66,78294.36,0.0,0.04431,4e-05,7.61738]
[1777713867454,32.66,78294.62,0.0,0.04433,4e-05,7.61886]
[1777713873141,32.66,78294.15,0.0,0.0443,4e-05,7.61405]
[1777713878262,32.66,78294.92,0.0,0.04432,4e-05,7.618]
[1777713883293,32.66,78295.17,0.0,0.04433,4e-05,7.6194]
[1777713889157,32.66,78296.02,0.0,0.04436,4e-05,7.62376]
[1777713894371,32.66,78296.48,0.0,0.04438,4e-05,7.62616]
[1777713900167,32.66,78296.15,0.0,0.04437,4e-05,7.62458]
[1777713906454,32.66,78296.28,0.0,0.04438,4e-05,7.62534]
[1777713912179,32.66,78295.9,0.0,0.04436,4e-05,7.62355]
[1777713917184,32.66,78296.09,0.0,0.04437,4e-05,7.62457]
[1777713922189,32.66,78295.83,0.0,0.04436,4e-05,7.62338]
[1777713927194,32.66,78295.44,0.0,0.04435,4e-05,7.62155]
[1777713932199,32.66,78295.67,0.0,0.04434,4e-05,7.62012]
[1777713937204,32.66,78295.64,0.0,0.04434,4e-05,7.6201]
[1777713942209,32.66,78295.92,0.0,0.04435,4e-05,7.62159]
[1777713947214,32.66,78295.91,0.0,0.04435,4e-05,7.62163]
[1777713952222,32.66,78295.75,0.0,0.04435,4e-05,7.62098]
[1777713957227,32.66,78295.61,0.0,0.04435,4e-05,7.6204]
[1777713962232,32.66,78295.03,0.0,0.04433,4e-05,7.61761]
[1777713968179,32.66,78290.19,0.0,0.04416,4e-05,7.59386]
[1777713975959,32.66,78289.73,0.0,0.04415,4e-05,7.59214]
[1777713981251,32.67,78289.41,0.0,0.04414,4e-05,7.59086]
[1777713986256,32.67,78289.49,0.0,0.04414,4e-05,7.5916]
[1777713991261,32.67,78290.65,0.0,0.04417,4e-05,7.59505]
[1777713996266,32.67,78289.29,0.0,0.04413,4e-05,7.58864]
[1777714002272,32.67,78290.38,0.0,0.04417,4e-05,7.59442]
[1777714004586,32.67,78290.28,0.0,0.04416,4e-05,7.59404]
[1777714005165,32.67,78290.28,0.0,0.04416,4e-05,7.59404]
[1777714014286,32.67,78289.07,0.0,0.04413,4e-05,7.58876]
[1777714020268,32.67,78288.75,0.0,0.04412,4e-05,7.58758]
[1777714025302,32.67,78288.94,0.0,0.04413,4e-05,7.58889]
[1777714030302,32.67,78289.75,0.0,0.04416,4e-05,7.59325]
[1777714035307,32.67,78289.51,0.0,0.04415,4e-05,7.59239]
[1777714036956,32.67,78289.51,0.0,0.04415,4e-05,7.59248]
[1777714037058,32.67,78289.51,0.0,0.04415,4e-05,7.59254]
[1777714042314,32.67,78290.37,0.0,0.04419,4e-05,7.59709]
[1777714047320,32.67,78290.26,0.0,0.04418,4e-05,7.59684]
[1777714053326,32.67,78289.97,0.0,0.04416,4e-05,7.59309]
[1777714058812,32.67,78289.97,0.0,0.04415,4e-05,7.59094]
[1777714064340,32.66,78289.77,0.0,0.04411,4e-05,7.58605]
[1777714067121,32.66,78289.72,0.0,0.0441,4e-05,7.58428]
[1777714067161,32.66,78289.72,0.0,0.0441,4e-05,7.58436]
[1777714072348,32.66,78289.87,0.0,0.04411,4e-05,7.58549]
[1777714074608,32.66,78290.27,0.0,0.04412,4e-05,7.58763]
[1777714074659,32.66,78290.27,0.0,0.04412,4e-05,7.58769]
[1777714076630,32.66,78292.08,0.0,0.04419,4e-05,7.59674]
[1777714077110,32.66,78292.08,0.0,0.04419,4e-05,7.59674]
[1777714080162,32.66,78291.97,0.0,0.04418,4e-05,7.59639]
[1777714080263,32.66,78291.97,0.0,0.04418,4e-05,7.59645]
[1777714080892,32.66,78291.97,0.0,0.04418,4e-05,7.59645]
[1777714080967,32.66,78291.97,0.0,0.04419,4e-05,7.59651]
[1777714081591,32.66,78291.97,0.0,0.04419,4e-05,7.59651]
[1777714082358,32.66,78291.82,0.0,0.04418,4e-05,7.59583]
[1777714088364,32.66,78291.67,0.0,0.04418,4e-05,7.59548]
[1777714094369,32.66,78291.61,0.0,0.04418,4e-05,7.59554]
[1777714100380,32.66,78293.87,0.0,0.04426,4e-05,7.60708]
[1777714105388,32.66,78293.8,0.0,0.04426,4e-05,7.60695]
[1777714110393,32.67,78293.36,0.0,0.04425,4e-05,7.60499]
[1777714115398,32.67,78293.0,0.0,0.04422,4e-05,7.60079]
[1777714120403,32.67,78292.7,0.0,0.04421,4e-05,7.5996]
[1777714125408,32.67,78291.26,0.0,0.04416,4e-05,7.59273]
[1777714130414,32.67,78288.86,0.0,0.04408,4e-05,7.58115]
[1777714135419,32.67,78288.35,0.0,0.04407,4e-05,7.57908]
[1777714140424,32.67,78288.5,0.0,0.04408,4e-05,7.58022]
[1777714145255,32.67,78288.48,0.0,0.04408,4e-05,7.58049]
[1777714150434,32.67,78288.11,0.0,0.04407,4e-05,7.57914]
[1777714155439,32.67,78287.72,0.0,0.04406,4e-05,7.57764]
[1777714161445,32.67,78287.64,0.0,0.04406,4e-05,7.57777]
[1777714166450,32.67,78286.05,0.0,0.04401,4e-05,7.57035]
[1777714170503,32.67,78285.64,0.0,0.04399,4e-05,7.56873]
[1777714170587,32.67,78285.64,0.0,0.04399,4e-05,7.56883]
[1777714176460,32.67,78285.64,0.0,0.04398,4e-05,7.5667]
[1777714181465,32.67,78286.03,0.0,0.044,4e-05,7.56913]
[1777714187471,32.67,78286.51,0.0,0.04402,4e-05,7.57213]
[1777714192476,32.68,78286.37,0.0,0.04402,4e-05,7.57189]
[1777714198482,32.68,78286.34,0.0,0.04402,4e-05,7.57234]
[1777714203487,32.68,78286.36,0.0,0.04402,4e-05,7.57206]
[1777714205927,32.68,78286.36,0.0,0.04402,4e-05,7.57225]
[1777714206032,32.67,78286.36,0.0,0.04402,4e-05,7.5715]
[1777714208492,32.67,78256.05,0.0,0.04296,3e-05,7.42188]
[1777714209493,32.67,78236.23,0.0,0.04228,3e-05,7.32497]
[1777714210494,32.67,78225.39,0.0,0.04192,3e-05,7.27221]
[1777714211495,32.67,78209.07,0.0,0.04137,3e-05,7.19356]
[1777714215500,32.67,78221.24,0.0,0.04178,3e-05,7.25214]
[1777714221506,32.68,78223.84,0.0,0.04189,3e-05,7.26818]
[1777714226511,32.68,78222.69,0.0,0.04186,3e-05,7.26465]
[1777714231516,32.68,78221.5,0.0,0.0418,3e-05,7.2551]
[1777714236521,32.68,78222.34,0.0,0.04184,3e-05,7.26038]
[1777714241526,32.68,78222.5,0.0,0.04183,3e-05,7.25989]
[1777714246531,32.68,78225.76,0.0,0.04196,3e-05,7.27846]
[1777714251536,32.69,78226.89,0.0,0.04202,3e-05,7.28668]
[1777714256541,32.69,78229.53,0.0,0.04213,3e-05,7.30212]
[1777714261546,32.69,78230.23,0.0,0.04215,3e-05,7.30469]
[1777714266551,32.69,78230.96,0.0,0.04219,3e-05,7.31079]
[1777714272557,32.7,78230.99,0.0,0.04221,3e-05,7.31391]
[1777714277562,32.7,78235.23,0.0,0.04237,3e-05,7.33687]
[1777714283568,32.71,78234.72,0.0,0.04238,3e-05,7.33719]
[1777714288573,32.71,78239.01,0.0,0.04254,3e-05,7.36027]
[1777714293578,32.71,78240.44,0.0,0.04259,3e-05,7.36665]
[1777714294704,32.71,78241.22,0.0,0.04262,3e-05,7.37085]
[1777714295580,32.71,78244.11,0.0,0.04272,3e-05,7.38529]
[1777714296107,32.71,78244.11,0.0,0.04272,3e-05,7.38529]
[1777714296581,32.71,78244.99,0.0,0.04275,3e-05,7.38997]
[1777714296783,32.71,78244.99,0.0,0.04275,3e-05,7.38997]
[1777714297582,32.71,78244.84,0.0,0.04275,3e-05,7.38961]
[1777714302587,32.72,78245.47,0.0,0.04278,3e-05,7.39448]
[1777714303032,32.72,78245.47,0.0,0.04278,3e-05,7.39448]
[1777714303127,32.72,78245.47,0.0,0.04279,3e-05,7.39485]
[1777714303758,32.72,78245.47,0.0,0.04279,3e-05,7.39485]
[1777714304589,32.72,78244.94,0.0,0.04277,3e-05,7.39265]
[1777714308554,32.72,78242.69,0.0,0.0427,3e-05,7.38283]
[1777714308562,32.72,78242.69,0.0,0.04271,3e-05,7.38321]
[1777714310780,32.72,78242.44,0.0,0.0427,3e-05,7.38276]
[1777714311596,32.72,78242.17,0.0,0.0427,3e-05,7.38182]
[1777714316601,32.72,78252.46,0.0,0.04306,3e-05,7.43359]
[1777714320037,32.73,78253.26,0.0,0.04309,3e-05,7.4384]
[1777714320605,32.73,78248.94,0.0,0.04295,3e-05,7.41762]
[1777714325610,32.73,78246.46,0.0,0.04287,3e-05,7.40722]
[1777714330615,32.73,78244.86,0.0,0.04283,3e-05,7.40111]
[1777714335620,32.73,78246.66,0.0,0.04291,3e-05,7.41164]
[1777714341527,32.74,78246.43,0.0,0.04291,3e-05,7.41249]
[1777714346631,32.74,78242.93,0.0,0.04281,3e-05,7.39716]
[1777714353615,32.74,78243.21,0.0,0.04282,3e-05,7.3984]
[1777714359644,32.75,78239.36,0.0,0.0427,3e-05,7.38182]
[1777714364649,32.75,78240.14,0.0,0.04274,3e-05,7.38751]
[1777714369722,32.75,78240.19,0.0,0.04274,3e-05,7.38703]
[1777714376660,32.75,78239.66,0.0,0.04271,3e-05,7.38285]
[1777714383667,32.75,78239.82,0.0,0.04272,3e-05,7.38374]
[1777714389673,32.74,78239.83,0.0,0.0427,3e-05,7.38098]
[1777714394678,32.74,78241.0,0.0,0.04272,3e-05,7.38436]
[1777714399683,32.74,78241.04,0.0,0.0427,3e-05,7.38223]
[1777714405689,32.73,78240.76,0.0,0.04268,3e-05,7.37811]
[1777714410694,32.73,78240.76,0.0,0.04266,3e-05,7.37586]
[1777714415699,32.72,78239.65,0.0,0.04259,3e-05,7.36562]
[1777714420704,32.72,78239.63,0.0,0.04258,3e-05,7.36337]
[1777714426710,32.72,78239.55,0.0,0.04255,3e-05,7.36046]
[1777714432716,32.71,78240.15,0.0,0.04256,3e-05,7.3608]
[1777714437721,32.71,78240.07,0.0,0.04254,3e-05,7.35835]
[1777714442726,32.71,78242.02,0.0,0.04261,3e-05,7.36823]
[1777714447731,32.71,78244.76,0.0,0.04272,3e-05,7.38356]
[1777714453737,32.72,78247.81,0.0,0.04284,3e-05,7.40065]
[1777714457676,32.72,78249.16,0.0,0.04288,3e-05,7.40743]
[1777714457741,32.72,78249.86,0.0,0.04291,3e-05,7.41122]
[1777714461196,32.72,78255.45,0.0,0.04311,3e-05,7.43944]
[1777714461633,32.72,78255.45,0.0,0.04311,3e-05,7.43973]
[1777714461829,32.72,78255.45,0.0,0.04311,3e-05,7.43973]
[1777714462746,32.72,78255.72,0.0,0.04312,3e-05,7.44136]
[1777714465749,32.72,78267.45,0.0,0.04353,3e-05,7.49961]
[1777714469753,32.72,78277.01,0.0,0.04387,3e-05,7.54732]
[1777714474758,32.72,78289.92,0.0,0.04431,4e-05,7.60892]
[1777714479764,32.72,78292.1,0.0,0.04439,4e-05,7.61978]
[1777714484769,32.72,78296.39,0.0,0.04454,4e-05,7.64103]
[1777714489774,32.72,78295.43,0.0,0.0445,4e-05,7.63611]
[1777714494779,32.72,78292.0,0.0,0.04438,4e-05,7.6191]
[1777714500785,32.72,78291.53,0.0,0.04437,4e-05,7.61682]
[1777714505790,32.72,78294.05,0.0,0.04445,4e-05,7.6293]
[1777714511715,32.72,78293.52,0.0,0.04444,4e-05,7.62663]
[1777714516750,32.72,78292.75,0.0,0.04441,4e-05,7.62282]
[1777714521785,32.72,78292.13,0.0,0.04439,4e-05,7.61971]
[1777714525783,32.72,78293.37,0.0,0.04443,4e-05,7.62591]
[1777714525814,32.72,78293.37,0.0,0.04443,4e-05,7.62592]
[1777714526484,32.72,78293.37,0.0,0.04443,4e-05,7.62592]
[1777714526580,32.72,78293.37,0.0,0.04443,4e-05,7.62592]
[1777714530090,32.72,78293.18,0.0,0.04442,4e-05,7.62495]
[1777714530191,32.72,78293.18,0.0,0.04442,4e-05,7.62493]
[1777714530919,32.72,78293.18,0.0,0.04442,4e-05,7.62493]
[1777714531821,32.72,78298.32,0.0,0.04459,4e-05,7.64781]
[1777714536826,32.72,78299.45,0.0,0.04463,4e-05,7.6532]
[1777714541831,32.72,78299.73,0.0,0.04464,4e-05,7.65434]
[1777714546836,32.72,78298.97,0.0,0.04461,4e-05,7.65031]
[1777714551841,32.72,78298.69,0.0,0.0446,4e-05,7.64872]
[1777714552397,32.72,78298.69,0.0,0.0446,4e-05,7.64872]
[1777714552497,32.72,78298.69,0.0,0.0446,4e-05,7.64868]
[1777714555839,32.72,78298.7,0.0,0.0446,4e-05,7.64863]
[1777714555840,32.72,78298.7,0.0,0.0446,4e-05,7.64859]
[1777714556415,32.72,78298.7,0.0,0.0446,4e-05,7.64859]
[1777714556516,32.72,78298.7,0.0,0.0446,4e-05,7.64855]
[1777714561851,32.72,78297.58,0.0,0.04455,4e-05,7.6428]
[1777714563595,32.72,78297.58,0.0,0.04455,4e-05,7.64277]
[1777714563672,32.72,78297.58,0.0,0.04455,4e-05,7.64273]
[1777714564302,32.72,78297.58,0.0,0.04455,4e-05,7.64273]
[1777714564381,32.72,78297.58,0.0,0.04455,4e-05,7.6427]
[1777714569858,32.72,78299.28,0.0,0.04461,4e-05,7.65097]
[1777714571828,32.72,78300.03,0.0,0.04464,4e-05,7.65466]
[1777714571860,32.72,78300.01,0.0,0.04464,4e-05,7.65452]
[1777714573110,32.72,78300.01,0.0,0.04464,4e-05,7.65447]
[1777714573818,32.72,78300.01,0.0,0.04464,4e-05,7.65447]
[1777714577024,32.72,78299.54,0.0,0.04462,4e-05,7.65197]
[1777714577125,32.72,78299.54,0.0,0.04462,4e-05,7.65188]
[1777714582476,32.72,78298.55,0.0,0.04458,4e-05,7.64675]
[1777714586468,32.72,78301.33,0.0,0.04468,4e-05,7.66047]
[1777714586550,32.72,78301.33,0.0,0.04468,4e-05,7.66041]
[1777714587845,32.72,78301.33,0.0,0.04468,4e-05,7.66041]
[1777714587863,32.72,78301.33,0.0,0.04468,4e-05,7.66035]
[1777714588345,32.72,78301.33,0.0,0.04468,4e-05,7.66035]
[1777714588447,32.72,78301.33,0.0,0.04468,4e-05,7.66029]
[1777714590704,32.72,78301.74,0.0,0.04469,4e-05,7.66226]
[1777714590805,32.72,78301.74,0.0,0.04469,4e-05,7.6622]
[1777714595485,32.72,78305.74,0.0,0.04482,4e-05,7.67924]
[1777714595585,32.72,78305.74,0.0,0.04482,4e-05,7.67915]
[1777714597123,32.72,78306.7,0.0,0.04485,4e-05,7.68382]
[1777714597224,32.72,78306.7,0.0,0.04485,4e-05,7.68371]
[1777714602615,32.72,78308.04,0.0,0.04489,4e-05,7.68991]
[1777714607896,32.72,78314.25,0.0,0.04511,4e-05,7.72037]
[1777714611900,32.71,78330.76,0.0,0.04568,4e-05,7.80015]
[1777714616905,32.69,78334.31,0.0,0.0457,4e-05,7.80385]
[1777714621910,32.67,78331.1,0.0,0.0455,4e-05,7.77517]
[1777714626915,32.67,78329.31,0.0,0.04539,4e-05,7.76103]
[1777714631920,32.66,78332.89,0.0,0.04549,4e-05,7.77404]
[1777714636925,32.65,78330.65,0.0,0.04537,4e-05,7.75788]
[1777714641930,32.64,78337.39,0.0,0.04558,4e-05,7.78662]
[1777714646935,32.62,78344.11,0.0,0.04572,4e-05,7.8075]
[1777714651940,32.61,78343.51,0.0,0.0456,4e-05,7.78937]
[1777714656945,32.59,78344.04,0.0,0.04553,4e-05,7.78079]
[1777714661950,32.58,78345.13,0.0,0.0455,4e-05,7.77575]
[1777714666956,32.56,78343.41,0.0,0.04536,4e-05,7.7576]
[1777714671961,32.56,78334.81,0.0,0.04503,4e-05,7.7107]
[1777714677967,32.56,78331.25,0.0,0.0449,4e-05,7.69232]
[1777714683913,32.56,78325.6,0.0,0.0447,4e-05,7.66377]
[1777714688978,32.56,78325.97,0.0,0.04471,4e-05,7.66549]
[1777714694984,32.56,78326.45,0.0,0.04472,4e-05,7.66774]
[1777714699990,32.55,78326.61,0.0,0.04473,4e-05,7.66844]
[1777714704995,32.55,78325.77,0.0,0.0447,4e-05,7.66409]
[1777714710001,32.55,78326.0,0.0,0.04471,4e-05,7.66514]
[1777714715007,32.55,78324.39,0.0,0.04463,4e-05,7.65431]
[1777714717966,32.55,78324.46,0.0,0.04464,4e-05,7.65466]
[1777714723490,32.55,78325.0,0.0,0.04466,4e-05,7.65731]
[1777714726611,32.55,78325.54,0.0,0.04467,4e-05,7.65999]
[1777714727914,32.55,78325.54,0.0,0.04467,4e-05,7.65998]
[1777714733025,32.55,78324.07,0.0,0.04462,4e-05,7.65254]
[1777714738031,32.55,78323.37,0.0,0.0446,4e-05,7.64907]
[1777714743036,32.55,78327.79,0.0,0.04475,4e-05,7.67123]
[1777714748041,32.55,78335.99,0.0,0.04504,4e-05,7.71216]
[1777714753046,32.55,78338.0,0.0,0.04511,4e-05,7.72178]
[1777714758052,32.55,78337.64,0.0,0.0451,4e-05,7.71944]
[1777714763057,32.55,78333.76,0.0,0.04495,4e-05,7.69938]
[1777714768064,32.55,78329.57,0.0,0.0448,4e-05,7.67805]
[1777714771067,32.55,78319.8,0.0,0.04444,4e-05,7.62651]
[1777714772961,32.55,78318.63,0.0,0.0444,4e-05,7.62069]
[1777714773056,32.55,78318.63,0.0,0.0444,4e-05,7.62074]
[1777714777073,32.55,78305.83,0.0,0.04395,4e-05,7.55738]
[1777714781077,32.55,78295.88,0.0,0.04361,3e-05,7.50883]
[1777714786083,32.56,78296.48,0.0,0.04364,3e-05,7.51296]
[1777714791088,32.56,78301.31,0.0,0.04381,4e-05,7.53784]
[1777714796093,32.56,78299.41,0.0,0.04375,4e-05,7.52935]
[1777714799096,32.56,78287.56,0.0,0.04335,3e-05,7.47147]
[1777714805102,32.56,78279.62,0.0,0.04308,3e-05,7.43436]
[1777714810107,32.56,78281.63,0.0,0.04317,3e-05,7.44592]
[1777714815112,32.57,78284.51,0.0,0.04328,3e-05,7.46167]
[1777714820117,32.57,78286.41,0.0,0.04335,3e-05,7.47245]
[1777714825122,32.57,78288.82,0.0,0.04345,3e-05,7.4857]
[1777714831128,32.57,78290.0,0.0,0.04348,3e-05,7.49039]
[1777714837134,32.57,78290.4,0.0,0.04351,3e-05,7.49387]
[1777714843140,32.58,78290.83,0.0,0.04353,3e-05,7.49746]
[1777714849067,32.58,78291.68,0.0,0.04357,3e-05,7.50303]
[1777714854104,32.58,78292.54,0.0,0.04361,3e-05,7.50843]
[1777714859156,32.58,78293.04,0.0,0.04364,3e-05,7.51197]
[1777714864165,32.58,78293.41,0.0,0.04366,3e-05,7.51486]
[1777714867730,32.58,78293.33,0.0,0.04366,3e-05,7.51511]
[1777714867779,32.59,78293.33,0.0,0.04366,3e-05,7.51532]
[1777714870216,32.59,78284.4,0.0,0.04335,3e-05,7.47165]
[1777714871172,32.59,78283.67,0.0,0.04333,3e-05,7.46837]
[1777714876178,32.59,78283.88,0.0,0.04335,3e-05,7.47079]
[1777714881183,32.59,78284.98,0.0,0.0434,3e-05,7.47758]
[1777714886188,32.59,78287.06,0.0,0.04348,3e-05,7.48914]
[1777714891193,32.59,78287.45,0.0,0.04349,3e-05,7.48962]
[1777714897199,32.6,78288.16,0.0,0.04352,3e-05,7.49461]
[1777714902204,32.6,78288.93,0.0,0.04356,3e-05,7.49956]
[1777714907209,32.6,78288.67,0.0,0.04356,3e-05,7.49944]
[1777714913215,32.6,78290.06,0.0,0.04361,3e-05,7.50758]
[1777714918220,32.6,78290.11,0.0,0.04362,3e-05,7.50893]
[1777714923226,32.6,78290.05,0.0,0.04363,3e-05,7.50967]
[1777714929232,32.61,78289.95,0.0,0.04363,3e-05,7.51045]
[1777714934237,32.61,78296.23,0.0,0.04386,4e-05,7.54248]
[1777714939242,32.61,78298.52,0.0,0.04395,4e-05,7.55457]
[1777714944247,32.61,78297.41,0.0,0.04391,4e-05,7.54975]
[1777714949252,32.61,78297.12,0.0,0.04391,4e-05,7.54909]
[1777714954257,32.61,78297.89,0.0,0.04392,4e-05,7.55092]
[1777714960263,32.61,78297.67,0.0,0.04392,4e-05,7.55071]
[1777714966269,32.61,78296.9,0.0,0.0439,4e-05,7.54776]
[1777714972954,32.62,78296.37,0.0,0.04389,4e-05,7.54619]
[1777714978162,32.62,78294.84,0.0,0.04384,4e-05,7.53923]
[1777714978263,32.62,78294.84,0.0,0.04384,4e-05,7.53939]
[1777714980915,32.62,78293.71,0.0,0.04381,4e-05,7.53416]
[1777714981290,32.62,78294.06,0.0,0.04382,4e-05,7.53606]
[1777714987296,32.62,78294.12,0.0,0.04383,4e-05,7.53732]
[1777714992301,32.62,78294.18,0.0,0.04384,4e-05,7.53842]
[1777714998307,32.62,78294.23,0.0,0.04385,4e-05,7.53965]
[1777715004313,32.62,78293.88,0.0,0.04384,4e-05,7.53889]
[1777715010319,32.62,78294.48,0.0,0.04387,4e-05,7.54281]
[1777715016325,32.63,78302.89,0.0,0.04417,4e-05,7.58497]
[1777715021330,32.63,78302.08,0.0,0.04415,4e-05,7.58136]
[1777715027336,32.64,78300.14,0.0,0.04411,4e-05,7.57585]
[1777715032341,32.64,78299.7,0.0,0.0441,4e-05,7.57504]
[1777715037346,32.64,78299.38,0.0,0.0441,4e-05,7.57481]
[1777715042351,32.64,78298.54,0.0,0.04409,4e-05,7.57292]
[1777715043424,32.64,78298.79,0.0,0.0441,4e-05,7.57426]
[1777715043523,32.64,78298.79,0.0,0.0441,4e-05,7.57436]
[1777715049358,32.65,78304.65,0.0,0.04431,4e-05,7.6049]
[1777715054362,32.65,78304.23,0.0,0.0443,4e-05,7.60304]
[1777715059367,32.65,78303.75,0.0,0.04429,4e-05,7.60095]
[1777715064372,32.65,78301.4,0.0,0.04421,4e-05,7.58955]
[1777715069377,32.65,78294.46,0.0,0.04398,4e-05,7.55782]
[1777715074383,32.66,78294.55,0.0,0.04401,4e-05,7.5615]
[1777715080390,32.66,78295.03,0.0,0.04405,4e-05,7.56651]
[1777715085395,32.66,78294.81,0.0,0.04404,4e-05,7.56595]
[1777715092402,32.66,78295.46,0.0,0.04407,4e-05,7.5699]
[1777715096879,32.67,78295.46,0.0,0.04408,4e-05,7.57026]
[1777715096969,32.67,78295.46,0.0,0.04408,4e-05,7.57036]
[1777715098408,32.67,78284.91,0.0,0.04371,3e-05,7.5183]
[1777715103414,32.67,78283.51,0.0,0.04367,3e-05,7.51236]
[1777715108419,32.67,78289.66,0.0,0.04389,4e-05,7.54354]
[1777715113424,32.67,78289.51,0.0,0.04389,4e-05,7.54349]
[1777715118429,32.67,78290.7,0.0,0.04393,4e-05,7.55005]
[1777715123433,32.67,78291.67,0.0,0.04397,4e-05,7.55552]
[1777715123744,32.67,78291.67,0.0,0.04397,4e-05,7.55552]
[1777715124434,32.67,78291.98,0.0,0.04398,4e-05,7.55715]
[1777715129439,32.67,78292.67,0.0,0.04401,4e-05,7.56113]
[1777715134444,32.67,78293.88,0.0,0.04404,4e-05,7.56502]
[1777715140450,32.67,78294.04,0.0,0.04405,4e-05,7.5664]
[1777715145455,32.67,78296.78,0.0,0.04415,4e-05,7.58044]
[1777715151461,32.67,78296.96,0.0,0.04416,4e-05,7.58178]
[1777715157467,32.68,78298.64,0.0,0.04422,4e-05,7.59053]
[1777715163473,32.68,78299.07,0.0,0.04424,4e-05,7.593]
[1777715169479,32.68,78299.56,0.0,0.04426,4e-05,7.59581]
[1777715176486,32.68,78299.63,0.0,0.04427,4e-05,7.59649]
[1777715177501,32.68,78299.6,0.0,0.04427,4e-05,7.59641]
[1777715178488,32.68,78300.05,0.0,0.04428,4e-05,7.5987]
[1777715184494,32.68,78300.58,0.0,0.0443,4e-05,7.60162]
[1777715189499,32.68,78301.0,0.0,0.04432,4e-05,7.60392]
[1777715190569,32.68,78301.09,0.0,0.04432,4e-05,7.60439]
[1777715190994,32.68,78301.09,0.0,0.04432,4e-05,7.60439]
[1777715196810,32.68,78301.13,0.0,0.04431,4e-05,7.60222]
[1777715202245,32.68,78301.08,0.0,0.04431,4e-05,7.60209]
[1777715208518,32.68,78301.0,0.0,0.04431,4e-05,7.602]
[1777715214500,32.68,78300.93,0.0,0.04431,4e-05,7.60181]
[1777715220530,32.68,78301.07,0.0,0.04432,4e-05,7.60289]
[1777715226536,32.68,78301.0,0.0,0.04432,4e-05,7.60276]
[1777715237090,32.68,78300.97,0.0,0.04432,4e-05,7.60307]
[1777715242552,32.68,78300.81,0.0,0.04431,4e-05,7.6025]
[1777715253563,32.68,78300.74,0.0,0.0443,4e-05,7.59992]
[1777715258961,32.68,78300.7,0.0,0.0443,4e-05,7.59997]
[1777715264574,32.68,78300.77,0.0,0.04431,4e-05,7.60057]
[1777715269579,32.68,78301.18,0.0,0.04432,4e-05,7.60279]
[1777715274584,32.68,78301.02,0.0,0.04432,4e-05,7.60221]
[1777715279589,32.68,78301.23,0.0,0.04433,4e-05,7.60344]
[1777715284594,32.68,78301.32,0.0,0.04433,4e-05,7.60407]
[1777715290178,32.68,78301.19,0.0,0.04433,4e-05,7.60368]
[1777715296220,32.68,78302.07,0.0,0.04436,4e-05,7.60822]
[1777715301612,32.68,78302.38,0.0,0.04437,4e-05,7.6099]
[1777715306617,32.68,78302.7,0.0,0.04438,4e-05,7.61164]
[1777715311622,32.68,78303.34,0.0,0.04439,4e-05,7.6123]
[1777715316627,32.68,78303.41,0.0,0.0444,4e-05,7.61277]
[1777715321632,32.68,78303.57,0.0,0.0444,4e-05,7.61366]
[1777715327438,32.69,78302.87,0.0,0.04438,4e-05,7.61032]
[1777715337792,32.69,78302.93,0.0,0.04438,4e-05,7.61091]
[1777715344655,32.69,78301.71,0.0,0.04434,4e-05,7.60501]
[1777715350661,32.69,78301.41,0.0,0.04433,4e-05,7.60373]
[1777715355666,32.69,78301.22,0.0,0.04433,4e-05,7.60298]
[1777715364675,32.69,78300.7,0.0,0.04431,4e-05,7.60077]
[1777715372684,32.69,78300.37,0.0,0.04429,4e-05,7.59681]
[1777715377689,32.69,78291.21,0.0,0.04397,4e-05,7.5518]
[1777715382693,32.69,78292.18,0.0,0.04401,4e-05,7.55718]
[1777715388141,32.69,78292.93,0.0,0.04404,4e-05,7.56153]
[1777715393707,32.69,78290.51,0.0,0.04396,4e-05,7.55014]
[1777715399713,32.69,78290.75,0.0,0.04397,4e-05,7.55207]
[1777715404718,32.69,78297.61,0.0,0.04422,4e-05,7.58647]
[1777715409723,32.69,78296.87,0.0,0.04419,4e-05,7.58311]
[1777715414727,32.69,78296.49,0.0,0.04418,4e-05,7.58157]
[1777715416629,32.69,78296.37,0.0,0.04418,4e-05,7.58104]
[1777715416731,32.69,78296.37,0.0,0.04418,4e-05,7.58111]
[1777715422735,32.69,78295.89,0.0,0.04416,4e-05,7.57916]
[1777715428422,32.69,78295.6,0.0,0.04416,4e-05,7.5782]
[1777715434750,32.7,78295.23,0.0,0.04413,4e-05,7.57417]
[1777715441244,32.7,78295.23,0.0,0.04414,4e-05,7.57474]
[1777715446763,32.7,78294.91,0.0,0.04413,4e-05,7.57352]
[1777715448794,32.7,78295.14,0.0,0.04414,4e-05,7.57485]
[1777715449766,32.7,78295.21,0.0,0.04414,4e-05,7.57526]
[1777715454771,32.7,78295.26,0.0,0.04415,4e-05,7.57589]
[1777715460777,32.7,78295.07,0.0,0.04414,4e-05,7.57544]
[1777715466419,32.7,78293.92,0.0,0.04411,4e-05,7.57022]
[1777715472462,32.7,78292.06,0.0,0.04404,4e-05,7.5616]
[1777715477794,32.7,78292.63,0.0,0.04407,4e-05,7.56488]
[1777715482799,32.7,78292.62,0.0,0.04407,4e-05,7.5653]
[1777715488850,32.7,78292.84,0.0,0.04408,4e-05,7.56696]
[1777715495628,32.7,78293.07,0.0,0.04408,4e-05,7.56605]
[1777715500817,32.7,78293.36,0.0,0.04409,4e-05,7.56797]
[1777715505822,32.7,78293.19,0.0,0.04409,4e-05,7.56756]
[1777715511739,32.71,78293.19,0.0,0.0441,4e-05,7.56807]
[1777715517835,32.71,78292.51,0.0,0.04408,4e-05,7.56526]
[1777715524842,32.71,78292.68,0.0,0.04409,4e-05,7.56676]
[1777715530851,32.71,78293.8,0.0,0.04413,4e-05,7.5728]
[1777715535856,32.71,78293.87,0.0,0.04413,4e-05,7.57356]
[1777715539900,32.71,78293.87,0.0,0.04414,4e-05,7.57387]
[1777715540001,32.71,78293.87,0.0,0.04414,4e-05,7.57395]
[1777715546984,32.71,78293.8,0.0,0.04414,4e-05,7.57414]
[1777715552874,32.71,78293.8,0.0,0.04413,4e-05,7.57187]
[1777715557879,32.71,78291.05,0.0,0.04403,4e-05,7.55865]
[1777715562885,32.71,78291.71,0.0,0.04406,4e-05,7.56244]
[1777715564093,32.71,78291.79,0.0,0.04406,4e-05,7.56293]
[1777715564192,32.71,78291.79,0.0,0.04406,4e-05,7.56302]
[1777715569410,32.71,78293.81,0.0,0.04414,4e-05,7.5734]
[1777715575898,32.71,78294.8,0.0,0.04418,4e-05,7.57874]
[1777715581904,32.71,78294.79,0.0,0.04418,4e-05,7.57908]
[1777715586909,32.71,78294.58,0.0,0.04417,4e-05,7.57839]
[1777715592915,32.71,78296.91,0.0,0.04426,4e-05,7.59023]
[1777715597920,32.71,78296.57,0.0,0.04425,4e-05,7.58879]
[1777715602925,32.72,78300.73,0.0,0.0444,4e-05,7.60963]
[1777715608930,32.72,78299.78,0.0,0.04436,4e-05,7.60503]
[1777715614936,32.72,78298.31,0.0,0.0443,4e-05,7.59528]
[1777715620943,32.72,78297.57,0.0,0.04427,4e-05,7.59187]
[1777715625948,32.72,78292.23,0.0,0.04408,4e-05,7.56486]
[1777715630953,32.72,78291.18,0.0,0.04405,4e-05,7.55972]
[1777715635958,32.72,78290.6,0.0,0.04403,4e-05,7.55735]
[1777715640964,32.72,78289.92,0.0,0.04401,4e-05,7.55449]
[1777715645969,32.72,78285.85,0.0,0.04387,3e-05,7.53496]
[1777715650974,32.72,78285.98,0.0,0.04388,3e-05,7.53627]
[1777715655979,32.72,78285.89,0.0,0.04388,3e-05,7.53648]
[1777715661985,32.72,78285.76,0.0,0.04388,3e-05,7.53663]
[1777715668833,32.72,78285.43,0.0,0.04388,3e-05,7.53592]
[1777715673999,32.72,78282.17,0.0,0.04376,3e-05,7.51791]
[1777715679004,32.72,78281.05,0.0,0.04372,3e-05,7.51324]
[1777715684010,32.73,78277.33,0.0,0.0436,3e-05,7.49583]
[1777715689980,32.73,78279.37,0.0,0.04368,3e-05,7.50703]
[1777715695017,32.73,78285.79,0.0,0.04391,3e-05,7.53939]
[1777715700024,32.73,78291.55,0.0,0.04411,4e-05,7.56847]
[1777715705033,32.73,78298.53,0.0,0.04436,4e-05,7.60344]
[1777715710038,32.73,78303.01,0.0,0.04452,4e-05,7.62563]
[1777715715043,32.73,78301.0,0.0,0.04445,4e-05,7.61563]
[1777715720048,32.73,78298.97,0.0,0.04438,4e-05,7.60558]
[1777715726054,32.73,78297.03,0.0,0.04431,4e-05,7.59612]
[1777715732060,32.73,78297.5,0.0,0.0443,4e-05,7.59467]
[1777715737065,32.73,78292.77,0.0,0.04413,4e-05,7.5703]
[1777715742071,32.73,78293.35,0.0,0.04415,4e-05,7.57329]
[1777715747076,32.73,78293.15,0.0,0.04415,4e-05,7.57266]
[1777715752081,32.73,78293.37,0.0,0.04416,4e-05,7.57412]
[1777715759088,32.73,78293.22,0.0,0.04416,4e-05,7.57387]
[1777715761086,32.73,78293.22,0.0,0.04416,4e-05,7.57387]
[1777715761816,32.73,78293.22,0.0,0.04416,4e-05,7.57401]
[1777715765588,32.73,78293.62,0.0,0.04417,4e-05,7.57615]
[1777715765689,32.73,78293.62,0.0,0.04417,4e-05,7.57635]
[1777715770816,32.73,78293.52,0.0,0.04417,4e-05,7.57619]
[1777715778010,32.73,78293.81,0.0,0.04418,4e-05,7.57776]
[1777715778106,32.73,78293.81,0.0,0.04419,4e-05,7.57808]
[1777715783113,32.73,78293.8,0.0,0.04419,4e-05,7.57836]
[1777715788118,32.73,78293.77,0.0,0.04418,4e-05,7.57737]
[1777715793123,32.73,78293.98,0.0,0.04417,4e-05,7.57495]
[1777715798741,32.73,78293.93,0.0,0.04417,4e-05,7.57491]
[1777715804135,32.73,78293.51,0.0,0.04416,4e-05,7.57319]
[1777715811103,32.73,78293.6,0.0,0.04416,4e-05,7.57413]
[1777715815423,32.73,78293.6,0.0,0.04416,4e-05,7.57441]
[1777715816146,32.73,78293.72,0.0,0.04417,4e-05,7.57505]
[1777715822152,32.73,78293.0,0.0,0.04415,4e-05,7.57192]
[1777715823644,32.73,78291.83,0.0,0.04411,4e-05,7.56621]
[1777715824154,32.73,78287.85,0.0,0.04397,4e-05,7.54662]
[1777715827130,32.73,78288.31,0.0,0.04399,4e-05,7.54911]
[1777715827156,32.73,78288.73,0.0,0.044,4e-05,7.55126]
[1777715832161,32.73,78283.32,0.0,0.04382,3e-05,7.52525]
[1777715837165,32.73,78283.23,0.0,0.04382,3e-05,7.52549]
[1777715843172,32.74,78283.93,0.0,0.04385,3e-05,7.52982]
[1777715848177,32.74,78284.46,0.0,0.04387,3e-05,7.53313]
[1777715854134,32.74,78285.04,0.0,0.04388,3e-05,7.53412]
[1777715859168,32.74,78282.23,0.0,0.04379,3e-05,7.52097]
[1777715864195,32.74,78282.82,0.0,0.04381,3e-05,7.5229]
[1777715870201,32.74,78283.85,0.0,0.04384,3e-05,7.52805]
[1777715878209,32.74,78283.19,0.0,0.04383,3e-05,7.52593]
[1777715883214,32.74,78283.88,0.0,0.04386,3e-05,7.53004]
[1777715888219,32.74,78283.85,0.0,0.04386,3e-05,7.53055]
[1777715893224,32.74,78283.11,0.0,0.04384,3e-05,7.5276]
[1777715898229,32.74,78283.76,0.0,0.04387,3e-05,7.53147]
[1777715903234,32.74,78283.71,0.0,0.04387,3e-05,7.53191]
[1777715906129,32.74,78284.1,0.0,0.04389,3e-05,7.5341]
[1777715906230,32.74,78284.1,0.0,0.04389,3e-05,7.53426]
[1777715908071,32.75,78279.79,0.0,0.04374,3e-05,7.51312]
[1777715908102,32.75,78279.79,0.0,0.04374,3e-05,7.51328]
[1777715913244,32.75,78278.86,0.0,0.0437,3e-05,7.50689]
[1777715918249,32.75,78279.14,0.0,0.04371,3e-05,7.50912]
[1777715923254,32.75,78278.88,0.0,0.04371,3e-05,7.50867]
[1777715928259,32.75,78278.3,0.0,0.0437,3e-05,7.50668]
[1777715933688,32.75,78278.67,0.0,0.04372,3e-05,7.50949]
[1777715940737,32.75,78278.37,0.0,0.04371,3e-05,7.50919]
[1777715946277,32.75,78278.83,0.0,0.04374,3e-05,7.51228]
[1777715951283,32.76,78282.15,0.0,0.04386,3e-05,7.52929]
[1777715956288,32.76,78274.42,0.0,0.04359,3e-05,7.49215]
[1777715962161,32.76,78274.44,0.0,0.0436,3e-05,7.49341]
[1777715967299,32.76,78273.58,0.0,0.04358,3e-05,7.49011]
[1777715973305,32.76,78273.61,0.0,0.04358,3e-05,7.48879]
[1777715978310,32.76,78273.56,0.0,0.04358,3e-05,7.48954]
[1777715983315,32.76,78274.86,0.0,0.04363,3e-05,7.49688]
[1777715988320,32.77,78274.72,0.0,0.04363,3e-05,7.4971]
[1777715993325,32.77,78280.49,0.0,0.04384,3e-05,7.52552]
[1777716000155,32.77,78280.4,0.0,0.04384,3e-05,7.52602]
[1777716005337,32.77,78279.84,0.0,0.04382,3e-05,7.52397]
[1777716010342,32.77,78276.98,0.0,0.04373,3e-05,7.51062]
[1777716015347,32.77,78276.44,0.0,0.04372,3e-05,7.50876]
[1777716021301,32.77,78275.54,0.0,0.04369,3e-05,7.50529]
[1777716026360,32.77,78274.0,0.0,0.04365,3e-05,7.49859]
[1777716032368,32.77,78273.09,0.0,0.04361,3e-05,7.49255]
[1777716037373,32.78,78272.83,0.0,0.04361,3e-05,7.49221]
[1777716042378,32.77,78272.93,0.0,0.04359,3e-05,7.48981]
[1777716048490,32.77,78273.89,0.0,0.04362,3e-05,7.49498]
[1777716054532,32.77,78274.92,0.0,0.04367,3e-05,7.50125]
[1777716062861,32.77,78275.55,0.0,0.04368,3e-05,7.50319]
[1777716068404,32.77,78274.93,0.0,0.04365,3e-05,7.49848]
[1777716073665,32.77,78275.81,0.0,0.04369,3e-05,7.50381]
[1777716078700,32.77,78274.92,0.0,0.04366,3e-05,7.5003]
[1777716084420,32.77,78274.57,0.0,0.04366,3e-05,7.49946]
[1777716089425,32.78,78274.74,0.0,0.04367,3e-05,7.50117]
[1777716097833,32.78,78274.4,0.0,0.04365,3e-05,7.49839]
[1777716103141,32.77,78274.1,0.0,0.04362,3e-05,7.49361]
[1777716110925,32.77,78273.77,0.0,0.04357,3e-05,7.4868]
[1777716120456,32.76,78273.45,0.0,0.04352,3e-05,7.47948]
[1777716125461,32.75,78272.86,0.0,0.04347,3e-05,7.47347]
[1777716131467,32.75,78273.58,0.0,0.0435,3e-05,7.47747]
[1777716137473,32.75,78274.12,0.0,0.04353,3e-05,7.4814]
[1777716143422,32.76,78274.35,0.0,0.04355,3e-05,7.4838]
[1777716149197,32.76,78273.97,0.0,0.04354,3e-05,7.48314]
[1777716154490,32.76,78274.27,0.0,0.04355,3e-05,7.483]
[1777716159495,32.76,78275.26,0.0,0.04359,3e-05,7.48887]
[1777716164500,32.76,78275.44,0.0,0.0436,3e-05,7.49071]
[1777716169505,32.76,78273.22,0.0,0.04353,3e-05,7.48078]
[1777716174510,32.77,78273.02,0.0,0.04353,3e-05,7.48084]
[1777716179516,32.77,78273.24,0.0,0.04355,3e-05,7.48293]
[1777716183453,32.77,78273.23,0.0,0.04355,3e-05,7.4835]
[1777716184124,32.77,78273.23,0.0,0.04355,3e-05,7.48371]
[1777716184832,32.77,78273.23,0.0,0.04355,3e-05,7.48391]
[1777716185522,32.77,78274.74,0.0,0.04361,3e-05,7.4915]
[1777716191528,32.77,78266.03,0.0,0.04332,3e-05,7.45014]
[1777716196533,32.77,78265.73,0.0,0.04331,3e-05,7.4499]
[1777716202542,32.78,78265.94,0.0,0.04333,3e-05,7.45244]
[1777716207547,32.78,78265.94,0.0,0.04334,3e-05,7.45372]
[1777716213553,32.78,78265.59,0.0,0.04333,3e-05,7.45082]
[1777716218558,32.78,78268.21,0.0,0.04343,3e-05,7.46487]
[1777716223563,32.78,78267.96,0.0,0.04342,3e-05,7.46475]
[1777716228568,32.78,78267.64,0.0,0.04342,3e-05,7.46436]
[1777716233573,32.79,78267.55,0.0,0.04343,3e-05,7.46504]
[1777716236802,32.79,78267.6,0.0,0.04343,3e-05,7.46594]
[1777716236903,32.79,78267.6,0.0,0.04344,3e-05,7.46617]
[1777716243583,32.79,78267.63,0.0,0.04345,3e-05,7.46766]
[1777716248588,32.79,78267.58,0.0,0.04345,3e-05,7.46849]
[1777716249886,32.79,78267.58,0.0,0.04345,3e-05,7.46869]
[1777716249924,32.79,78267.58,0.0,0.04345,3e-05,7.4689]
[1777716255595,32.79,78270.14,0.0,0.04355,3e-05,7.48244]
[1777716260600,32.79,78270.42,0.0,0.04357,3e-05,7.48479]
[1777716265605,32.8,78266.6,0.0,0.04344,3e-05,7.46707]
[1777716270610,32.8,78266.63,0.0,0.04345,3e-05,7.46833]
[1777716275615,32.8,78267.37,0.0,0.04347,3e-05,7.47035]
[1777716280620,32.8,78267.86,0.0,0.04349,3e-05,7.47381]
[1777716286149,32.8,78268.04,0.0,0.04351,3e-05,7.47594]
[1777716289377,32.8,78268.18,0.0,0.04352,3e-05,7.47705]
[1777716289479,32.8,78268.18,0.0,0.04352,3e-05,7.47725]
[1777716295635,32.81,78267.89,0.0,0.04352,3e-05,7.47704]
[1777716296877,32.81,78267.89,0.0,0.04352,3e-05,7.47725]
[1777716297637,32.81,78267.99,0.0,0.04352,3e-05,7.4779]
[1777716298638,32.81,78279.62,0.0,0.04393,3e-05,7.53527]
[1777716299639,32.81,78290.44,0.0,0.04431,4e-05,7.58878]
[1777716305645,32.81,78293.05,0.0,0.0444,4e-05,7.60178]
[1777716310650,32.81,78289.59,0.0,0.04428,4e-05,7.58472]
[1777716315655,32.81,78288.76,0.0,0.04425,4e-05,7.58078]
[1777716320660,32.81,78281.54,0.0,0.044,4e-05,7.54543]
[1777716325665,32.81,78276.48,0.0,0.04383,3e-05,7.5211]
[1777716330670,32.81,78274.59,0.0,0.04377,3e-05,7.5125]
[1777716335675,32.81,78271.66,0.0,0.04366,3e-05,7.49625]
[1777716341681,32.81,78270.33,0.0,0.04362,3e-05,7.49078]
[1777716346686,32.81,78272.07,0.0,0.04369,3e-05,7.50021]
[1777716352692,32.81,78273.32,0.0,0.04374,3e-05,7.50726]
[1777716357152,32.82,78273.32,0.0,0.04374,3e-05,7.50785]
[1777716357697,32.82,78273.35,0.0,0.04374,3e-05,7.50815]
[1777716357898,32.82,78273.35,0.0,0.04374,3e-05,7.50815]
[1777716358657,32.82,78273.35,0.0,0.04374,3e-05,7.50829]
[1777716361384,32.82,78274.21,0.0,0.04378,3e-05,7.51279]
[1777716361678,32.82,78274.21,0.0,0.04378,3e-05,7.51292]
[1777716362215,32.82,78274.21,0.0,0.04378,3e-05,7.51292]
[1777716362685,32.82,78274.21,0.0,0.04378,3e-05,7.51305]
[1777716367711,32.82,78279.08,0.0,0.04395,3e-05,7.53761]
[1777716372716,32.82,78280.61,0.0,0.04401,4e-05,7.54561]
[1777716378722,32.82,78281.48,0.0,0.04404,4e-05,7.5504]
[1777716379037,32.82,78281.48,0.0,0.04404,4e-05,7.5504]
[1777716379138,32.82,78281.48,0.0,0.04404,4e-05,7.55048]
[1777716380403,32.82,78281.48,0.0,0.04404,4e-05,7.55048]
[1777716380504,32.82,78281.48,0.0,0.04404,4e-05,7.55055]
[1777716381018,32.82,78281.48,0.0,0.04404,4e-05,7.55055]
[1777716381119,32.82,78281.48,0.0,0.04404,4e-05,7.55062]
[1777716387731,32.82,78284.02,0.0,0.04414,4e-05,7.56355]
[1777716391310,32.82,78284.41,0.0,0.04415,4e-05,7.56553]
[1777716391344,32.82,78284.41,0.0,0.04414,4e-05,7.56304]
[1777716392107,32.82,78284.41,0.0,0.04414,4e-05,7.56304]
[1777716392207,32.82,78284.41,0.0,0.04414,4e-05,7.56309]
[1777716393709,32.82,78284.41,0.0,0.04414,4e-05,7.56309]
[1777716394647,32.82,78284.41,0.0,0.04414,4e-05,7.56315]
[1777716400956,32.82,78284.66,0.0,0.04415,4e-05,7.56485]
[1777716409012,32.82,78284.33,0.0,0.04414,4e-05,7.56371]
[1777716414425,32.82,78284.34,0.0,0.04414,4e-05,7.56392]
[1777716414467,32.82,78284.34,0.0,0.04414,4e-05,7.56403]
[1777716420766,32.82,78283.35,0.0,0.04411,4e-05,7.55951]
[1777716426773,32.82,78282.9,0.0,0.0441,4e-05,7.55766]
[1777716430752,32.82,78282.59,0.0,0.04409,4e-05,7.55632]
[1777716430777,32.82,78283.06,0.0,0.04411,4e-05,7.55871]
[1777716432480,32.82,78283.05,0.0,0.04411,4e-05,7.55871]
[1777716432577,32.82,78283.05,0.0,0.04411,4e-05,7.55884]
[1777716433780,32.82,78271.39,0.0,0.0437,3e-05,7.50152]
[1777716438785,32.82,78270.1,0.0,0.04366,3e-05,7.496]
[1777716443791,32.83,78268.45,0.0,0.04361,3e-05,7.48878]
[1777716448796,32.83,78274.24,0.0,0.04382,3e-05,7.51793]
[1777716450820,32.83,78273.78,0.0,0.0438,3e-05,7.51592]
[1777716451799,32.83,78273.65,0.0,0.04379,3e-05,7.51274]
[1777716456804,32.83,78272.12,0.0,0.04374,3e-05,7.50595]
[1777716462810,32.83,78269.07,0.0,0.04364,3e-05,7.49195]
[1777716467815,32.83,78269.03,0.0,0.04364,3e-05,7.49262]
[1777716472820,32.83,78266.56,0.0,0.04356,3e-05,7.48137]
[1777716477825,32.83,78265.79,0.0,0.04354,3e-05,7.47856]
[1777716482830,32.84,78266.0,0.0,0.04356,3e-05,7.48051]
[1777716487835,32.84,78264.46,0.0,0.04351,3e-05,7.4739]
[1777716492840,32.84,78268.84,0.0,0.04367,3e-05,7.49627]
[1777716497845,32.84,78268.58,0.0,0.04367,3e-05,7.4958]
[1777716502850,32.84,78269.6,0.0,0.04371,3e-05,7.50161]
[1777716507854,32.84,78269.69,0.0,0.04372,3e-05,7.50279]
[1777716513741,32.84,78268.89,0.0,0.04368,3e-05,7.49711]
[1777716518865,32.84,78269.26,0.0,0.0437,3e-05,7.49969]
[1777716523870,32.85,78268.98,0.0,0.0437,3e-05,7.49909]
[1777716530877,32.85,78268.89,0.0,0.0437,3e-05,7.49971]
[1777716536162,32.85,78268.89,0.0,0.04371,3e-05,7.50061]
[1777716541888,32.85,78269.14,0.0,0.04372,3e-05,7.5026]
[1777716542992,32.85,78269.18,0.0,0.04372,3e-05,7.50293]
[1777716543091,32.85,78269.18,0.0,0.04372,3e-05,7.50307]
[1777716545812,32.85,78269.15,0.0,0.04372,3e-05,7.50307]
[1777716545892,32.85,78269.19,0.0,0.04373,3e-05,7.50344]
[1777716550898,32.85,78269.21,0.0,0.04373,3e-05,7.50425]
[1777716555903,32.85,78270.3,0.0,0.04378,3e-05,7.51026]
[1777716560908,32.85,78269.83,0.0,0.04375,3e-05,7.50615]
[1777716565913,32.84,78269.96,0.0,0.04372,3e-05,7.50218]
[1777716570919,32.84,78278.01,0.0,0.04399,3e-05,7.54119]
[1777716575924,32.84,78276.89,0.0,0.04394,3e-05,7.53235]
[1777716580929,32.84,78276.76,0.0,0.04393,3e-05,7.53113]
[1777716585934,32.84,78277.98,0.0,0.04396,3e-05,7.53648]
[1777716590939,32.84,78278.21,0.0,0.04396,3e-05,7.5353]
[1777716595944,32.83,78278.59,0.0,0.04395,3e-05,7.53481]
[1777716603374,32.82,78279.11,0.0,0.04391,3e-05,7.52971]
[1777716610331,32.82,78279.4,0.0,0.0439,3e-05,7.52826]
[1777716615964,32.8,78279.7,0.0,0.04385,3e-05,7.52126]
[1777716620969,32.8,78279.36,0.0,0.04381,3e-05,7.5149]
[1777716626796,32.79,78279.38,0.0,0.04377,3e-05,7.50951]
[1777716631980,32.78,78279.42,0.0,0.04372,3e-05,7.50247]
[1777716637613,32.77,78279.4,0.0,0.04368,3e-05,7.49703]
[1777716642991,32.77,78279.5,0.0,0.04365,3e-05,7.49309]
[1777716648997,32.76,78279.66,0.0,0.04362,3e-05,7.48857]
[1777716655737,32.75,78279.64,0.0,0.04358,3e-05,7.48242]
[1777716661011,32.75,78280.53,0.0,0.04358,3e-05,7.48251]
[1777716666016,32.74,78280.59,0.0,0.04355,3e-05,7.47853]
[1777716671021,32.73,78280.87,0.0,0.04353,3e-05,7.47567]
[1777716676029,32.73,78281.09,0.0,0.04351,3e-05,7.47253]
[1777716682045,32.72,78280.46,0.0,0.04345,3e-05,7.4653]
[1777716687216,32.72,78280.24,0.0,0.04345,3e-05,7.46432]
[1777716692996,32.72,78280.2,0.0,0.04343,3e-05,7.46156]
[1777716698032,32.72,78279.94,0.0,0.04342,3e-05,7.46041]
[1777716703065,32.72,78279.77,0.0,0.04342,3e-05,7.4597]
[1777716709110,32.72,78279.58,0.0,0.04341,3e-05,7.45892]
[1777716714943,32.72,78279.05,0.0,0.0434,3e-05,7.45648]
[1777716720083,32.72,78278.36,0.0,0.04337,3e-05,7.45328]
[1777716727496,32.72,78278.27,0.0,0.04337,3e-05,7.45311]
[1777716733096,32.72,78277.62,0.0,0.04335,3e-05,7.45009]
[1777716739102,32.72,78278.1,0.0,0.04337,3e-05,7.45268]
[1777716744107,32.72,78279.32,0.0,0.04341,3e-05,7.45881]
[1777716749112,32.72,78280.97,0.0,0.04347,3e-05,7.467]
[1777716755118,32.72,78280.6,0.0,0.04344,3e-05,7.46265]
[1777716762480,32.72,78280.35,0.0,0.04344,3e-05,7.46158]
[1777716767777,32.72,78280.09,0.0,0.04343,3e-05,7.4604]
[1777716773136,32.72,78279.56,0.0,0.04339,3e-05,7.45459]
[1777716782145,32.71,78276.98,0.0,0.04325,3e-05,7.43487]
[1777716787150,32.7,78277.04,0.0,0.04322,3e-05,7.4313]
[1777716792155,32.7,78276.86,0.0,0.04319,3e-05,7.42659]
[1777716797160,32.69,78276.79,0.0,0.04316,3e-05,7.42248]
[1777716803166,32.69,78275.93,0.0,0.0431,3e-05,7.41468]
[1777716809172,32.68,78278.17,0.0,0.04317,3e-05,7.42377]
[1777716814177,32.68,78279.15,0.0,0.04316,3e-05,7.4222]
[1777716819182,32.67,78280.44,0.0,0.04318,3e-05,7.42479]
[1777716824187,32.67,78280.0,0.0,0.04313,3e-05,7.41892]
[1777716830193,32.67,78279.44,0.0,0.04311,3e-05,7.41515]
[1777716835198,32.67,78279.22,0.0,0.0431,3e-05,7.41461]
[1777716840204,32.67,78279.05,0.0,0.0431,3e-05,7.41435]
[1777716846066,32.66,78278.66,0.0,0.04306,3e-05,7.40895]
[1777716851215,32.66,78278.62,0.0,0.04304,3e-05,7.40516]
[1777716857143,32.65,78278.66,0.0,0.04301,3e-05,7.40109]
[1777716862179,32.65,78278.4,0.0,0.04297,3e-05,7.39632]
[1777716867231,32.64,78278.19,0.0,0.04294,3e-05,7.39185]
[1777716875239,32.63,78278.13,0.0,0.04289,3e-05,7.38349]
[1777716880244,32.63,78277.71,0.0,0.04286,3e-05,7.37979]
[1777716885249,32.63,78278.4,0.0,0.04289,3e-05,7.38403]
[1777716890254,32.63,78278.31,0.0,0.04289,3e-05,7.38444]
[1777716896417,32.63,78278.19,0.0,0.0429,3e-05,7.38501]
[1777716900264,32.64,78268.44,0.0,0.04257,3e-05,7.33805]
[1777716905269,32.64,78264.16,0.0,0.04243,3e-05,7.31858]
[1777716910274,32.64,78265.5,0.0,0.04248,3e-05,7.32644]
[1777716915279,32.64,78269.1,0.0,0.04262,3e-05,7.34515]
[1777716920284,32.64,78270.05,0.0,0.04266,3e-05,7.35089]
[1777716926291,32.64,78270.49,0.0,0.04268,3e-05,7.35435]
[1777716931437,32.65,78270.55,0.0,0.04269,3e-05,7.35569]
[1777716939020,32.65,78271.43,0.0,0.04271,3e-05,7.3584]
[1777716944309,32.65,78272.08,0.0,0.04275,3e-05,7.3632]
[1777716950315,32.65,78271.97,0.0,0.04275,3e-05,7.36383]
[1777716955320,32.65,78275.98,0.0,0.0429,3e-05,7.38437]
[1777716960325,32.65,78275.87,0.0,0.0429,3e-05,7.38466]
[1777716965330,32.66,78275.95,0.0,0.04291,3e-05,7.38586]
[1777716970335,32.66,78275.46,0.0,0.0429,3e-05,7.38426]
[1777716975340,32.66,78275.06,0.0,0.04289,3e-05,7.3831]
[1777716980345,32.66,78275.28,0.0,0.0429,3e-05,7.38502]
[1777716985351,32.66,78275.36,0.0,0.04291,3e-05,7.38604]
[1777716991356,32.66,78274.48,0.0,0.04287,3e-05,7.38019]
[1777716996361,32.66,78273.25,0.0,0.04284,3e-05,7.37503]
[1777717001366,32.66,78272.94,0.0,0.04283,3e-05,7.37439]
[1777717006371,32.67,78272.91,0.0,0.04284,3e-05,7.37512]
[1777717012226,32.67,78273.44,0.0,0.04286,3e-05,7.37874]
[1777717018268,32.67,78272.91,0.0,0.04284,3e-05,7.37549]
[1777717023390,32.66,78273.64,0.0,0.04285,3e-05,7.37657]
[1777717029396,32.66,78274.02,0.0,0.04287,3e-05,7.37945]
[1777717034401,32.67,78274.04,0.0,0.04288,3e-05,7.38038]
[1777717039684,32.67,78274.23,0.0,0.04289,3e-05,7.38228]
[1777717045412,32.67,78274.25,0.0,0.0429,3e-05,7.38321]
[1777717051418,32.67,78273.06,0.0,0.04285,3e-05,7.37576]
[1777717056423,32.67,78272.77,0.0,0.04284,3e-05,7.37516]
[1777717066605,32.67,78272.6,0.0,0.04285,3e-05,7.37623]
[1777717072439,32.67,78271.99,0.0,0.04284,3e-05,7.3741]
[1777717077444,32.68,78273.9,0.0,0.04291,3e-05,7.38423]
[1777717082449,32.68,78273.58,0.0,0.0429,3e-05,7.38347]
[1777717087752,32.68,78273.55,0.0,0.04291,3e-05,7.38425]
[1777717093460,32.68,78281.87,0.0,0.0432,3e-05,7.42556]
[1777717098465,32.68,78282.37,0.0,0.04322,3e-05,7.42843]
[1777717103470,32.68,78277.41,0.0,0.04305,3e-05,7.40466]
[1777717108900,32.68,78277.99,0.0,0.04308,3e-05,7.40821]
[1777717114481,32.68,78278.62,0.0,0.04309,3e-05,7.40924]
[1777717120255,32.68,78278.5,0.0,0.04309,3e-05,7.40933]
[1777717125492,32.68,78277.8,0.0,0.04307,3e-05,7.40652]
[1777717131498,32.69,78277.5,0.0,0.04306,3e-05,7.40576]
[1777717137504,32.69,78277.04,0.0,0.04305,3e-05,7.40422]
[1777717142509,32.69,78276.57,0.0,0.04304,3e-05,7.40252]
[1777717147514,32.69,78276.04,0.0,0.04303,3e-05,7.40056]
[1777717152519,32.69,78275.83,0.0,0.04303,3e-05,7.40015]
[1777717159526,32.69,78275.65,0.0,0.04303,3e-05,7.40016]
[1777717164531,32.69,78275.05,0.0,0.04301,3e-05,7.39787]
[1777717170537,32.69,78274.8,0.0,0.04301,3e-05,7.39742]
[1777717175541,32.69,78274.75,0.0,0.043,3e-05,7.3952]
[1777717180673,32.69,78274.66,0.0,0.043,3e-05,7.39556]
[1777717186552,32.7,78274.67,0.0,0.043,3e-05,7.39629]
[1777717190743,32.69,78264.5,0.0,0.04264,3e-05,7.34417]
[1777717196512,32.69,78263.17,0.0,0.04259,3e-05,7.338]
[1777717201547,32.69,78263.59,0.0,0.04261,3e-05,7.34113]
[1777717207573,32.7,78263.91,0.0,0.04263,3e-05,7.34399]
[1777717212625,32.7,78264.33,0.0,0.04266,3e-05,7.34706]
[1777717218584,32.7,78264.02,0.0,0.04264,3e-05,7.34513]
[1777717223589,32.69,78264.19,0.0,0.04263,3e-05,7.34283]
[1777717228594,32.69,78263.93,0.0,0.0426,3e-05,7.33848]
[1777717233599,32.68,78263.72,0.0,0.04255,3e-05,7.33177]
[1777717238605,32.68,78263.84,0.0,0.04253,3e-05,7.32937]
[1777717243610,32.67,78263.99,0.0,0.04252,3e-05,7.32712]
[1777717248615,32.67,78264.08,0.0,0.0425,3e-05,7.3246]
[1777717253620,32.67,78259.28,0.0,0.04232,3e-05,7.29851]
[1777717258625,32.67,78259.26,0.0,0.04231,3e-05,7.29824]
[1777717264631,32.67,78259.64,0.0,0.04233,3e-05,7.30015]
[1777717269636,32.66,78260.3,0.0,0.04233,3e-05,7.30064]
[1777717274640,32.66,78260.98,0.0,0.04233,3e-05,7.30118]
[1777717279645,32.65,78259.69,0.0,0.04227,3e-05,7.29225]
[1777717284650,32.65,78259.99,0.0,0.04226,3e-05,7.29106]
[1777717289655,32.65,78260.09,0.0,0.04225,3e-05,7.2889]
[1777717295661,32.64,78260.21,0.0,0.04221,3e-05,7.28374]
[1777717300678,32.64,78250.17,0.0,0.04186,3e-05,7.23286]
[1777717305683,32.64,78247.49,0.0,0.04175,3e-05,7.2178]
[1777717310688,32.63,78244.44,0.0,0.04163,3e-05,7.20118]
[1777717315693,32.63,78242.03,0.0,0.04154,3e-05,7.18772]
[1777717320698,32.63,78245.49,0.0,0.04164,3e-05,7.20256]
[1777717326702,32.62,78248.07,0.0,0.04171,3e-05,7.21263]
[1777717331707,32.62,78250.16,0.0,0.04177,3e-05,7.22069]
[1777717336714,32.62,78251.15,0.0,0.04179,3e-05,7.22341]
[1777717341719,32.61,78252.58,0.0,0.04182,3e-05,7.22823]
[1777717346724,32.61,78253.57,0.0,0.04184,3e-05,7.23094]
[1777717351732,32.61,78253.9,0.0,0.04182,3e-05,7.22779]
[1777717357639,32.6,78247.25,0.0,0.04158,3e-05,7.19344]
[1777717360741,32.6,78237.6,0.0,0.04125,3e-05,7.14617]
[1777717366702,32.6,78232.33,0.0,0.04106,3e-05,7.11935]
[1777717371752,32.6,78233.68,0.0,0.0411,3e-05,7.12455]
[1777717376757,32.6,78234.21,0.0,0.04111,3e-05,7.12584]
[1777717381762,32.6,78219.57,0.0,0.04061,3e-05,7.05485]
[1777717387768,32.59,78219.08,0.0,0.04059,3e-05,7.05175]
[1777717393774,32.59,78217.96,0.0,0.04055,3e-05,7.04566]
[1777717399780,32.59,78218.08,0.0,0.04055,3e-05,7.04552]
[1777717404785,32.59,78218.0,0.0,0.04054,3e-05,7.04453]
[1777717409790,32.59,78217.97,0.0,0.04054,3e-05,7.04381]
[1777717414795,32.59,78217.35,0.0,0.0405,3e-05,7.03771]
[1777717420800,32.59,78216.21,0.0,0.04046,3e-05,7.03173]
[1777717425805,32.59,78213.29,0.0,0.04036,3e-05,7.01745]
[1777717430810,32.59,78213.06,0.0,0.04035,3e-05,7.01598]
[1777717436816,32.59,78213.64,0.0,0.04036,3e-05,7.01829]
[1777717441821,32.59,78214.29,0.0,0.04038,3e-05,7.021]
[1777717446827,32.59,78214.03,0.0,0.04037,3e-05,7.01939]
[1777717452574,32.59,78213.82,0.0,0.04036,3e-05,7.01793]
[1777717457838,32.58,78216.76,0.0,0.04045,3e-05,7.03151]
[1777717463844,32.58,78218.77,0.0,0.04052,3e-05,7.04036]
[1777717468849,32.58,78217.91,0.0,0.04048,3e-05,7.03575]
[1777717473854,32.58,78216.99,0.0,0.04044,3e-05,7.02833]
[1777717478859,32.58,78216.52,0.0,0.04042,3e-05,7.02569]
[1777717483864,32.58,78216.08,0.0,0.0404,3e-05,7.02317]
[1777717488869,32.58,78215.68,0.0,0.04038,3e-05,7.0209]
[1777717493874,32.58,78215.48,0.0,0.04038,3e-05,7.01957]
[1777717498879,32.58,78215.18,0.0,0.04036,3e-05,7.01778]
[1777717503884,32.58,78212.91,0.0,0.04029,3e-05,7.00671]
[1777717508889,32.58,78212.67,0.0,0.04028,3e-05,7.00532]
[1777717513894,32.58,78212.95,0.0,0.04028,3e-05,7.00639]
[1777717518899,32.58,78212.87,0.0,0.04028,3e-05,7.00576]
[1777717524808,32.58,78212.55,0.0,0.04027,3e-05,7.00397]
[1777717529842,32.58,78211.57,0.0,0.04023,3e-05,6.99912]
[1777717534878,32.58,78211.59,0.0,0.04022,3e-05,6.99642]
[1777717539912,32.58,78212.07,0.0,0.04023,3e-05,6.99849]
[1777717544925,32.58,78211.79,0.0,0.04022,3e-05,6.99697]
[1777717549930,32.58,78211.69,0.0,0.04022,3e-05,6.99634]
[1777717554935,32.58,78211.63,0.0,0.04021,3e-05,6.99586]
[1777717559940,32.57,78211.59,0.0,0.04021,3e-05,6.99548]
[1777717564945,32.57,78211.34,0.0,0.0402,3e-05,6.99414]
[1777717570951,32.57,78214.09,0.0,0.04029,3e-05,7.00682]
[1777717575956,32.57,78213.64,0.0,0.04027,3e-05,7.00447]
[1777717581962,32.57,78212.64,0.0,0.04024,3e-05,6.99946]
[1777717586967,32.57,78211.94,0.0,0.04021,3e-05,6.99593]
[1777717592550,32.57,78210.32,0.0,0.04015,3e-05,6.98558]
[1777717597978,32.57,78210.05,0.0,0.04014,3e-05,6.98422]
[1777717603984,32.57,78210.01,0.0,0.04014,3e-05,6.98394]
[1777717608989,32.57,78214.79,0.0,0.04029,3e-05,7.00641]
[1777717613994,32.57,78216.47,0.0,0.04034,3e-05,7.01406]
[1777717618999,32.57,78217.68,0.0,0.04038,3e-05,7.01947]
[1777717624004,32.57,78220.43,0.0,0.04047,3e-05,7.03208]
[1777717629009,32.57,78220.81,0.0,0.04048,3e-05,7.03344]
[1777717634014,32.57,78220.96,0.0,0.04048,3e-05,7.03368]
[1777717639019,32.57,78222.1,0.0,0.04051,3e-05,7.0386]
[1777717644024,32.57,78223.52,0.0,0.04056,3e-05,7.04482]
[1777717650030,32.57,78224.05,0.0,0.04057,3e-05,7.04666]
[1777717655035,32.57,78224.84,0.0,0.04058,3e-05,7.04726]
[1777717661041,32.56,78225.28,0.0,0.04059,3e-05,7.04864]
[1777717666046,32.56,78225.09,0.0,0.04058,3e-05,7.04718]
[1777717672052,32.56,78225.93,0.0,0.0406,3e-05,7.05047]
[1777717677057,32.56,78226.49,0.0,0.04062,3e-05,7.0525]
[1777717683063,32.56,78226.38,0.0,0.04061,3e-05,7.05127]
[1777717688068,32.56,78226.05,0.0,0.04059,3e-05,7.04909]
[1777717693990,32.56,78226.0,0.0,0.04058,3e-05,7.04814]
[1777717699024,32.56,78225.99,0.0,0.04058,3e-05,7.04752]
[1777717704060,32.56,78226.2,0.0,0.04058,3e-05,7.04794]
[1777717709089,32.56,78225.88,0.0,0.04057,3e-05,7.04588]
[1777717714130,32.56,78225.82,0.0,0.04055,3e-05,7.04248]
[1777717720100,32.55,78226.55,0.0,0.04057,3e-05,7.0453]
[1777717725105,32.55,78226.7,0.0,0.04057,3e-05,7.04544]
[1777717731111,32.55,78226.53,0.0,0.04056,3e-05,7.04397]
[1777717737291,32.55,78226.53,0.0,0.04055,3e-05,7.04322]
[1777717743122,32.55,78226.05,0.0,0.04053,3e-05,7.04046]
[1777717749128,32.55,78226.16,0.0,0.04053,3e-05,7.04036]
[1777717755134,32.55,78226.33,0.0,0.04053,3e-05,7.04054]
[1777717760139,32.55,78225.84,0.0,0.04052,3e-05,7.03774]
[1777717765144,32.55,78225.78,0.0,0.04051,3e-05,7.03696]
[1777717770149,32.55,78225.52,0.0,0.0405,3e-05,7.03527]
[1777717776155,32.55,78225.49,0.0,0.04048,3e-05,7.03201]
[1777717781160,32.55,78225.33,0.0,0.04047,3e-05,7.03084]
[1777717788167,32.54,78224.81,0.0,0.04045,3e-05,7.02779]
[1777717793172,32.54,78224.85,0.0,0.04045,3e-05,7.02758]
[1777717795174,32.54,78235.51,0.0,0.0408,3e-05,7.07814]
[1777717801180,32.54,78235.18,0.0,0.04078,3e-05,7.07562]
[1777717805184,32.54,78220.17,0.0,0.04028,3e-05,7.00371]
[1777717811190,32.54,78217.64,0.0,0.0402,3e-05,6.99159]
[1777717816195,32.54,78223.32,0.0,0.04038,3e-05,7.01828]
[1777717821200,32.54,78223.56,0.0,0.04039,3e-05,7.01908]
[1777717826205,32.54,78223.78,0.0,0.04039,3e-05,7.01982]
[1777717831210,32.54,78224.52,0.0,0.0404,3e-05,7.02044]
[1777717836215,32.54,78225.13,0.0,0.04042,3e-05,7.023]
[1777717841220,32.54,78224.51,0.0,0.0404,3e-05,7.0197]
[1777717846225,32.54,78224.3,0.0,0.04039,3e-05,7.01836]
[1777717852231,32.54,78224.98,0.0,0.04041,3e-05,7.0212]
[1777717858144,32.54,78224.99,0.0,0.04041,3e-05,7.02087]
[1777717863242,32.54,78225.49,0.0,0.04042,3e-05,7.02288]
[1777717869226,32.54,78225.71,0.0,0.04042,3e-05,7.0235]
[1777717874253,32.54,78224.98,0.0,0.0404,3e-05,7.01972]
[1777717879296,32.53,78224.84,0.0,0.04039,3e-05,7.01875]
[1777717884644,32.53,78224.47,0.0,0.04038,3e-05,7.01661]
[1777717890268,32.53,78225.13,0.0,0.04039,3e-05,7.01945]
[1777717896274,32.53,78227.66,0.0,0.04046,3e-05,7.02845]
[1777717901279,32.53,78227.54,0.0,0.04045,3e-05,7.02746]
[1777717906284,32.53,78227.4,0.0,0.04045,3e-05,7.02643]
[1777717911289,32.53,78238.28,0.0,0.0408,3e-05,7.07768]
[1777717916294,32.53,78237.33,0.0,0.04077,3e-05,7.07239]
[1777717921299,32.53,78234.85,0.0,0.04068,3e-05,7.05985]
[1777717927305,32.53,78233.33,0.0,0.04062,3e-05,7.05191]
[1777717932311,32.53,78233.25,0.0,0.04062,3e-05,7.05095]
[1777717938317,32.53,78233.23,0.0,0.04061,3e-05,7.05019]
[1777717944323,32.53,78232.75,0.0,0.04059,3e-05,7.04723]
[1777717949328,32.52,78233.36,0.0,0.04061,3e-05,7.04959]
[1777717954333,32.52,78232.94,0.0,0.04058,3e-05,7.04451]
[1777717959338,32.52,78232.8,0.0,0.04057,3e-05,7.04331]
[1777717965212,32.52,78232.68,0.0,0.04056,3e-05,7.04217]
[1777717971350,32.52,78232.95,0.0,0.04057,3e-05,7.04288]
[1777717977356,32.52,78232.92,0.0,0.04056,3e-05,7.04215]
[1777717982361,32.52,78232.99,0.0,0.04056,3e-05,7.04197]
[1777717988367,32.52,78232.9,0.0,0.04055,3e-05,7.041]
[1777717993372,32.52,78232.96,0.0,0.04055,3e-05,7.04078]
[1777717999132,32.52,78232.83,0.0,0.04054,3e-05,7.03964]
[1777718004383,32.52,78232.92,0.0,0.04054,3e-05,7.03959]
[1777718010389,32.52,78232.83,0.0,0.04053,3e-05,7.03862]
[1777718015394,32.51,78232.69,0.0,0.04051,3e-05,7.03493]
[1777718020399,32.51,78233.35,0.0,0.04053,3e-05,7.03766]
[1777718025633,32.51,78233.35,0.0,0.04053,3e-05,7.03713]
[1777718031410,32.51,78233.22,0.0,0.04052,3e-05,7.0361]
[1777718038405,32.51,78233.7,0.0,0.04053,3e-05,7.03774]
[1777718043422,32.51,78233.68,0.0,0.04053,3e-05,7.03722]
[1777718048428,32.51,78235.27,0.0,0.04058,3e-05,7.04433]
[1777718055964,32.51,78235.25,0.0,0.04057,3e-05,7.04385]
[1777718061441,32.51,78235.09,0.0,0.04056,3e-05,7.04223]
[1777718067447,32.51,78234.77,0.0,0.04055,3e-05,7.04014]
[1777718072452,32.51,78234.65,0.0,0.04053,3e-05,7.03654]
[1777718077457,32.51,78238.14,0.0,0.04064,3e-05,7.05273]
[1777718082457,32.51,78239.21,0.0,0.04067,3e-05,7.05727]
[1777718087467,32.5,78244.69,0.0,0.04085,3e-05,7.08268]
[1777718093473,32.5,78244.49,0.0,0.04084,3e-05,7.08078]
[1777718098478,32.5,78246.81,0.0,0.04091,3e-05,7.09105]
[1777718103483,32.5,78246.59,0.0,0.04089,3e-05,7.08917]
[1777718109489,32.5,78245.58,0.0,0.04085,3e-05,7.08336]
[1777718114494,32.5,78245.42,0.0,0.04084,3e-05,7.0818]
[1777718122995,32.5,78245.19,0.0,0.04082,3e-05,7.07933]
[1777718130509,32.49,78245.0,0.0,0.04081,3e-05,7.07741]
[1777718136410,32.49,78244.9,0.0,0.04079,3e-05,7.07348]
[1777718142521,32.49,78244.58,0.0,0.04077,3e-05,7.07112]
[1777718148527,32.49,78244.54,0.0,0.04076,3e-05,7.0701]
[1777718153532,32.49,78244.44,0.0,0.04076,3e-05,7.06899]
[1777718158537,32.49,78244.41,0.0,0.04075,3e-05,7.06819]
[1777718163544,32.49,78244.37,0.0,0.04074,3e-05,7.06733]
[1777718167549,32.49,78233.72,0.0,0.04039,3e-05,7.01624]
[1777718172554,32.49,78231.21,0.0,0.0403,3e-05,7.00411]
[1777718177561,32.49,78229.98,0.0,0.04026,3e-05,6.9982]
[1777718182566,32.49,78229.34,0.0,0.04024,3e-05,6.99508]
[1777718188450,32.49,78230.21,0.0,0.04027,3e-05,6.99909]
[1777718194492,32.49,78229.18,0.0,0.04022,3e-05,6.99157]
[1777718199584,32.49,78230.28,0.0,0.04026,3e-05,6.99667]
[1777718205569,32.49,78229.23,0.0,0.04022,3e-05,6.99166]
[1777718211610,32.49,78228.92,0.0,0.04021,3e-05,6.99014]
[1777718216971,32.49,78227.93,0.0,0.04018,3e-05,6.98543]
[1777718223608,32.49,78227.37,0.0,0.04016,3e-05,6.98283]
[1777718228613,32.49,78226.63,0.0,0.04014,3e-05,6.97937]
[1777718233620,32.49,78226.05,0.0,0.04012,3e-05,6.97669]
[1777718238625,32.49,78225.02,0.0,0.04008,3e-05,6.97189]
[1777718244631,32.49,78224.46,0.0,0.04007,3e-05,6.96938]
[1777718254912,32.49,78224.38,0.0,0.04005,3e-05,6.96675]
[1777718260647,32.49,78225.03,0.0,0.04008,3e-05,6.96997]
[1777718266653,32.49,78224.74,0.0,0.04007,3e-05,6.96878]
[1777718272030,32.49,78224.99,0.0,0.04008,3e-05,6.97011]
[1777718277410,32.49,78225.16,0.0,0.04008,3e-05,6.97104]
[1777718282669,32.49,78226.09,0.0,0.04011,3e-05,6.97558]
[1777718288142,32.49,78225.59,0.0,0.0401,3e-05,6.9733]
[1777718294184,32.49,78225.57,0.0,0.0401,3e-05,6.97336]
[1777718299686,32.49,78224.97,0.0,0.04008,3e-05,6.97062]
[1777718304691,32.49,78224.58,0.0,0.04007,3e-05,6.96888]
[1777718309696,32.49,78225.04,0.0,0.04008,3e-05,6.9712]
[1777718315702,32.49,78224.77,0.0,0.04006,3e-05,6.96751]
[1777718320707,32.49,78224.97,0.0,0.04007,3e-05,6.96863]
[1777718325712,32.49,78224.67,0.0,0.04006,3e-05,6.96733]
[1777718330717,32.49,78225.19,0.0,0.04008,3e-05,6.96994]
[1777718335722,32.49,78224.56,0.0,0.04006,3e-05,6.9671]
[1777718341514,32.49,78224.61,0.0,0.04006,3e-05,6.96751]
[1777718346733,32.49,78224.53,0.0,0.04006,3e-05,6.96726]
[1777718352739,32.49,78224.58,0.0,0.04006,3e-05,6.96767]
[1777718357970,32.49,78224.35,0.0,0.04006,3e-05,6.96676]
[1777718363750,32.49,78224.63,0.0,0.04007,3e-05,6.96823]
[1777718369710,32.49,78224.55,0.0,0.04007,3e-05,6.96802]
[1777718375752,32.49,78224.78,0.0,0.04006,3e-05,6.96673]
[1777718382801,32.49,78224.69,0.0,0.04006,3e-05,6.9665]
[1777718388181,32.49,78224.88,0.0,0.04007,3e-05,6.96759]
[1777718393780,32.49,78224.8,0.0,0.04007,3e-05,6.96735]
[1777718399786,32.49,78222.35,0.0,0.03999,3e-05,6.95596]
[1777718404791,32.49,78222.5,0.0,0.03999,3e-05,6.95688]
[1777718409990,32.49,78222.33,0.0,0.03999,3e-05,6.95636]
[1777718415802,32.49,78221.72,0.0,0.03997,3e-05,6.95371]
[1777718420807,32.49,78221.69,0.0,0.03997,3e-05,6.95382]
[1777718425812,32.5,78221.18,0.0,0.03996,3e-05,6.95167]
[1777718430817,32.5,78208.26,0.0,0.03954,3e-05,6.89111]
[1777718435822,32.5,78208.69,0.0,0.03954,3e-05,6.89137]
[1777718440827,32.5,78209.5,0.0,0.03957,3e-05,6.89589]
[1777718446249,32.5,78211.45,0.0,0.03964,3e-05,6.90588]
[1777718453299,32.5,78213.03,0.0,0.0397,3e-05,6.91413]
[1777718458672,32.5,78215.02,0.0,0.03977,3e-05,6.92401]
[1777718464851,32.5,78216.44,0.0,0.03982,3e-05,6.93123]
[1777718469856,32.5,78217.95,0.0,0.03987,3e-05,6.93876]
[1777718474861,32.5,78218.77,0.0,0.0399,3e-05,6.94297]
[1777718479866,32.5,78219.8,0.0,0.03994,3e-05,6.94813]
[1777718484871,32.5,78220.94,0.0,0.03998,3e-05,6.95376]
[1777718489876,32.5,78222.3,0.0,0.04002,3e-05,6.96044]
[1777718495882,32.5,78222.73,0.0,0.04002,3e-05,6.9601]
[1777718502889,32.5,78223.89,0.0,0.04006,3e-05,6.96579]
[1777718507894,32.5,78225.04,0.0,0.0401,3e-05,6.97134]
[1777718513900,32.51,78225.23,0.0,0.04011,3e-05,6.97235]
[1777718518905,32.51,78225.71,0.0,0.04013,3e-05,6.97467]
[1777718523909,32.51,78225.86,0.0,0.04013,3e-05,6.97547]
[1777718529163,32.51,78226.26,0.0,0.04015,3e-05,6.97743]
[1777718534871,32.51,78225.88,0.0,0.04013,3e-05,6.97566]
[1777718539907,32.51,78225.53,0.0,0.04012,3e-05,6.97405]
[1777718544931,32.51,78224.86,0.0,0.0401,3e-05,6.97096]
[1777718549976,32.51,78224.18,0.0,0.04008,3e-05,6.96786]
[1777718556020,32.51,78225.07,0.0,0.0401,3e-05,6.96962]
[1777718561948,32.51,78225.26,0.0,0.0401,3e-05,6.97068]
[1777718567954,32.51,78226.28,0.0,0.04014,3e-05,6.97551]
[1777718572959,32.51,78226.89,0.0,0.04016,3e-05,6.97844]
[1777718578965,32.51,78226.59,0.0,0.04015,3e-05,6.97705]
[1777718583970,32.51,78226.02,0.0,0.04013,3e-05,6.9744]
[1777718589583,32.51,78226.53,0.0,0.04015,3e-05,6.9769]
[1777718595982,32.51,78225.3,0.0,0.04011,3e-05,6.97113]
[1777718600988,32.51,78215.59,0.0,0.03979,3e-05,6.92567]
[1777718605993,32.51,78214.26,0.0,0.03975,3e-05,6.91989]
[1777718610998,32.51,78211.39,0.0,0.03966,3e-05,6.90692]
[1777718616003,32.51,78214.78,0.0,0.03976,3e-05,6.92094]
[1777718622011,32.51,78213.53,0.0,0.03972,3e-05,6.91563]
[1777718627016,32.51,78212.38,0.0,0.03969,3e-05,6.9108]
[1777718633022,32.51,78211.89,0.0,0.03968,3e-05,6.90914]
[1777718638027,32.51,78212.25,0.0,0.0397,3e-05,6.91142]
[1777718644033,32.51,78211.05,0.0,0.03966,3e-05,6.90647]
[1777718649038,32.52,78210.92,0.0,0.03966,3e-05,6.90644]
[1777718654043,32.52,78210.43,0.0,0.03965,3e-05,6.90473]
[1777718659048,32.52,78209.68,0.0,0.03963,3e-05,6.90183]
[1777718665053,32.52,78208.55,0.0,0.0396,3e-05,6.89728]
[1777718670058,32.52,78208.69,0.0,0.03961,3e-05,6.89858]
[1777718680218,32.52,78208.66,0.0,0.0396,3e-05,6.89733]
[1777718685924,32.52,78208.36,0.0,0.0396,3e-05,6.8966]
[1777718695085,32.52,78208.21,0.0,0.0396,3e-05,6.89708]
[1777718698088,32.52,78230.24,0.0,0.04033,3e-05,7.00132]
[1777718704081,32.52,78228.01,0.0,0.04025,3e-05,6.99065]
[1777718705071,32.52,78216.77,0.0,0.03988,3e-05,6.93755]
[1777718710099,32.52,78214.49,0.0,0.03981,3e-05,6.92716]
[1777718715104,32.53,78214.16,0.0,0.0398,3e-05,6.92599]
[1777718720109,32.53,78213.9,0.0,0.0398,3e-05,6.92523]
[1777718725114,32.53,78214.15,0.0,0.03981,3e-05,6.92683]
[1777718730569,32.53,78214.21,0.0,0.03981,3e-05,6.92759]
[1777718737126,32.53,78215.13,0.0,0.03983,3e-05,6.92986]
[1777718742131,32.53,78214.73,0.0,0.03982,3e-05,6.92834]
[1777718747136,32.53,78215.14,0.0,0.03984,3e-05,6.93068]
[1777718752141,32.53,78214.02,0.0,0.03981,3e-05,6.92578]
[1777718757146,32.53,78212.22,0.0,0.03975,3e-05,6.91775]
[1777718763152,32.53,78211.89,0.0,0.03974,3e-05,6.91679]
[1777718768157,32.53,78209.93,0.0,0.03968,3e-05,6.90807]
[1777718773162,32.53,78210.33,0.0,0.0397,3e-05,6.91049]
[1777718778579,32.53,78210.24,0.0,0.0397,3e-05,6.91071]
[1777718783614,32.53,78211.89,0.0,0.03976,3e-05,6.91894]
[1777718789178,32.54,78212.65,0.0,0.03979,3e-05,6.92299]
[1777718794691,32.54,78212.34,0.0,0.03977,3e-05,6.9195]
[1777718800189,32.54,78213.87,0.0,0.03982,3e-05,6.92715]
[1777718805194,32.54,78213.13,0.0,0.0398,3e-05,6.92405]
[1777718810199,32.54,78213.09,0.0,0.0398,3e-05,6.9243]
[1777718815844,32.54,78213.15,0.0,0.03981,3e-05,6.9251]
[1777718821201,32.54,78216.36,0.0,0.03991,3e-05,6.94052]
[1777718826215,32.54,78215.96,0.0,0.0399,3e-05,6.93891]
[1777718831220,32.54,78215.27,0.0,0.03988,3e-05,6.936]
[1777718836225,32.54,78215.15,0.0,0.03988,3e-05,6.93574]
[1777718841230,32.54,78215.22,0.0,0.03988,3e-05,6.93642]
[1777718846235,32.54,78215.93,0.0,0.03991,3e-05,6.94005]
[1777718851240,32.54,78216.99,0.0,0.03993,3e-05,6.94276]
[1777718856245,32.54,78217.14,0.0,0.03994,3e-05,6.94373]
[1777718861250,32.54,78216.53,0.0,0.03992,3e-05,6.94114]
[1777718867256,32.54,78216.55,0.0,0.03992,3e-05,6.94154]
[1777718873262,32.54,78216.34,0.0,0.03992,3e-05,6.94089]
[1777718878267,32.54,78216.42,0.0,0.03992,3e-05,6.94155]
[1777718883272,32.54,78216.82,0.0,0.03994,3e-05,6.94372]
[1777718889278,32.55,78217.07,0.0,0.03995,3e-05,6.94518]
[1777718895284,32.55,78216.14,0.0,0.03992,3e-05,6.94107]
[1777718900289,32.55,78216.71,0.0,0.03994,3e-05,6.94404]
[1777718911847,32.55,78216.6,0.0,0.03993,3e-05,6.94155]
[1777718918017,32.55,78216.77,0.0,0.03994,3e-05,6.94257]
[1777718923597,32.55,78216.13,0.0,0.03992,3e-05,6.94001]
[1777718929321,32.55,78215.7,0.0,0.03991,3e-05,6.93823]
[1777718935327,32.55,78215.5,0.0,0.0399,3e-05,6.93768]
[1777718940717,32.55,78215.54,0.0,0.03991,3e-05,6.93819]
[1777718946338,32.55,78215.71,0.0,0.03991,3e-05,6.9393]
[1777718951343,32.55,78215.52,0.0,0.03991,3e-05,6.93868]
[1777718959351,32.55,78215.9,0.0,0.03992,3e-05,6.9409]
[1777718966358,32.55,78216.32,0.0,0.03994,3e-05,6.94325]
[1777718971363,32.55,78216.28,0.0,0.03993,3e-05,6.94076]
[1777718976368,32.55,78216.75,0.0,0.03994,3e-05,6.94322]
[1777718981373,32.55,78216.91,0.0,0.03995,3e-05,6.94422]
[1777718986378,32.55,78216.97,0.0,0.03995,3e-05,6.94471]
[1777718991383,32.55,78217.05,0.0,0.03996,3e-05,6.94534]
[1777718996391,32.55,78233.64,0.0,0.04051,3e-05,7.02403]
[1777718997392,32.55,78249.28,0.0,0.04103,3e-05,7.09851]
[1777719002397,32.55,78246.32,0.0,0.04092,3e-05,7.08336]
[1777719007992,32.55,78241.21,0.0,0.04075,3e-05,7.05828]
[1777719014409,32.55,78237.2,0.0,0.04061,3e-05,7.03841]
[1777719019414,32.55,78234.55,0.0,0.04052,3e-05,7.02535]
[1777719024419,32.55,78233.3,0.0,0.04047,3e-05,7.01903]
[1777719030425,32.55,78231.22,0.0,0.0404,3e-05,7.00877]
[1777719036432,32.55,78229.35,0.0,0.04032,3e-05,6.99704]
[1777719041432,32.55,78229.27,0.0,0.04032,3e-05,6.9965]
[1777719047442,32.55,78228.16,0.0,0.04028,3e-05,6.99104]
[1777719052835,32.55,78227.55,0.0,0.04026,3e-05,6.98803]
[1777719058551,32.55,78227.05,0.0,0.04024,3e-05,6.98555]
[1777719064459,32.55,78227.03,0.0,0.04024,3e-05,6.98537]
[1777719069465,32.55,78226.93,0.0,0.04024,3e-05,6.98481]
[1777719075471,32.55,78226.97,0.0,0.04024,3e-05,6.98486]
[1777719080476,32.55,78226.65,0.0,0.04023,3e-05,6.9833]
[1777719085485,32.55,78226.33,0.0,0.04022,3e-05,6.98173]
[1777719090490,32.55,78226.36,0.0,0.04022,3e-05,6.98181]
[1777719095495,32.55,78226.22,0.0,0.0402,3e-05,6.9785]
[1777719100847,32.55,78225.77,0.0,0.04018,3e-05,6.97637]
[1777719106889,32.55,78225.6,0.0,0.04018,3e-05,6.97556]
[1777719113260,32.55,78226.22,0.0,0.0402,3e-05,6.97848]
[1777719118518,32.55,78225.55,0.0,0.04017,3e-05,6.97526]
[1777719124524,32.55,78225.51,0.0,0.04017,3e-05,6.97508]
[1777719130530,32.55,78221.03,0.0,0.04003,3e-05,6.95405]
[1777719136536,32.55,78224.67,0.0,0.04015,3e-05,6.97138]
[1777719141541,32.55,78230.08,0.0,0.04033,3e-05,6.9969]
[1777719147547,32.55,78233.95,0.0,0.04045,3e-05,7.01504]
[1777719152552,32.54,78236.5,0.0,0.04052,3e-05,7.0242]
[1777719158245,32.54,78237.87,0.0,0.04056,3e-05,7.03021]
[1777719163563,32.54,78239.59,0.0,0.04061,3e-05,7.03788]
[1777719168568,32.54,78242.7,0.0,0.04071,3e-05,7.05218]
[1777719173573,32.54,78244.3,0.0,0.04076,3e-05,7.05918]
[1777719179448,32.54,78248.13,0.0,0.04088,3e-05,7.07654]
[1777719185585,32.54,78248.53,0.0,0.04089,3e-05,7.07745]
[1777719191533,32.54,78249.32,0.0,0.04091,3e-05,7.08022]
[1777719196569,32.54,78254.37,0.0,0.04107,3e-05,7.10346]
[1777719201601,32.53,78249.98,0.0,0.04092,3e-05,7.08155]
[1777719207607,32.53,78244.91,0.0,0.04074,3e-05,7.05645]
[1777719212612,32.53,78242.04,0.0,0.04063,3e-05,7.03954]
[1777719218618,32.53,78238.47,0.0,0.04051,3e-05,7.02199]
[1777719224031,32.53,78237.16,0.0,0.04046,3e-05,7.01534]
[1777719229629,32.53,78240.26,0.0,0.04056,3e-05,7.02978]
[1777719235635,32.53,78243.83,0.0,0.04068,3e-05,7.04622]
[1777719240640,32.53,78245.36,0.0,0.04072,3e-05,7.05293]
[1777719246646,32.53,78248.84,0.0,0.04083,3e-05,7.06877]
[1777719252652,32.53,78250.48,0.0,0.04088,3e-05,7.0757]
[1777719257657,32.52,78251.9,0.0,0.04092,3e-05,7.08169]
[1777719262662,32.52,78252.62,0.0,0.04094,3e-05,7.08429]
[1777719267667,32.52,78244.08,0.0,0.04065,3e-05,7.04288]
[1777719272672,32.52,78241.23,0.0,0.04054,3e-05,7.02627]
[1777719277677,32.52,78239.81,0.0,0.04049,3e-05,7.01917]
[1777719282681,32.52,78236.47,0.0,0.04038,3e-05,7.00299]
[1777719287686,32.52,78234.36,0.0,0.04031,3e-05,6.99282]
[1777719293692,32.52,78232.59,0.0,0.04025,3e-05,6.98436]
[1777719298697,32.52,78231.48,0.0,0.04021,3e-05,6.97908]
[1777719303702,32.52,78230.21,0.0,0.04017,3e-05,6.97307]
[1777719308707,32.52,78229.64,0.0,0.04015,3e-05,6.97041]
[1777719314662,32.52,78229.35,0.0,0.04014,3e-05,6.96915]
[1777719320719,32.52,78227.97,0.0,0.0401,3e-05,6.96272]
[1777719325724,32.52,78237.27,0.0,0.04042,3e-05,7.00835]
[1777719330729,32.53,78240.41,0.0,0.04055,3e-05,7.02715]
[1777719336549,32.54,78242.8,0.0,0.04064,3e-05,7.0404]
[1777719341583,32.54,78245.67,0.0,0.04076,3e-05,7.05762]
[1777719346618,32.55,78246.45,0.0,0.04082,3e-05,7.06484]
[1777719351750,32.55,78249.47,0.0,0.04094,3e-05,7.08264]
[1777719356755,32.56,78251.0,0.0,0.04101,3e-05,7.09322]
[1777719362732,32.56,78248.01,0.0,0.04094,3e-05,7.08281]
[1777719367766,32.57,78247.2,0.0,0.04094,3e-05,7.08222]
[1777719372771,32.57,78243.83,0.0,0.04085,3e-05,7.06944]
[1777719377775,32.58,78240.89,0.0,0.04078,3e-05,7.05881]
[1777719382780,32.58,78240.18,0.0,0.04078,3e-05,7.0589]
[1777719387785,32.59,78240.1,0.0,0.0408,3e-05,7.06194]
[1777719392790,32.59,78234.87,0.0,0.04064,3e-05,7.03795]
[1777719398797,32.6,78234.82,0.0,0.04067,3e-05,7.04203]
[1777719403802,32.6,78232.05,0.0,0.0406,3e-05,7.03244]
[1777719408807,32.61,78236.7,0.0,0.04078,3e-05,7.0581]
[1777719413814,32.61,78239.8,0.0,0.04091,3e-05,7.07617]
[1777719414867,32.62,78240.12,0.0,0.04092,3e-05,7.07836]
[1777719415365,32.62,78240.12,0.0,0.04093,3e-05,7.07901]
[1777719421146,32.62,78243.0,0.0,0.04105,3e-05,7.09654]
[1777719427043,32.63,78245.23,0.0,0.04114,3e-05,7.10961]
[1777719427827,32.63,78245.55,0.0,0.04116,3e-05,7.11233]
[1777719432832,32.63,78247.72,0.0,0.04125,3e-05,7.12561]
[1777719435103,32.63,78247.72,0.0,0.04126,3e-05,7.12673]
[1777719435507,32.63,78247.72,0.0,0.04126,3e-05,7.12729]
[1777719436658,32.63,78247.72,0.0,0.04126,3e-05,7.12729]
[1777719436759,32.64,78247.72,0.0,0.04127,3e-05,7.12784]
[1777719442195,32.64,78250.27,0.0,0.04137,3e-05,7.14281]
[1777719442296,32.64,78250.27,0.0,0.04138,3e-05,7.14335]
[1777719448336,32.64,78251.17,0.0,0.04143,3e-05,7.15085]
[1777719449069,32.64,78251.17,0.0,0.04143,3e-05,7.15085]
[1777719449849,32.65,78251.91,0.0,0.04146,3e-05,7.15494]
[1777719449938,32.65,78251.91,0.0,0.04146,3e-05,7.15494]
[1777719450850,32.65,78251.8,0.0,0.04146,3e-05,7.15493]
[1777719456857,32.65,78252.92,0.0,0.04151,3e-05,7.16077]
[1777719462322,32.65,78252.93,0.0,0.04152,3e-05,7.16285]
[1777719462863,32.66,78252.95,0.0,0.04153,3e-05,7.16395]
[1777719467372,32.66,78254.07,0.0,0.04158,3e-05,7.17131]
[1777719467472,32.66,78254.07,0.0,0.04158,3e-05,7.1718]
[1777719472873,32.66,78254.38,0.0,0.04161,3e-05,7.17573]
[1777719474372,32.66,78254.38,0.0,0.04161,3e-05,7.17573]
[1777719474471,32.66,78254.38,0.0,0.04162,3e-05,7.17669]
[1777719479880,32.67,78255.01,0.0,0.04165,3e-05,7.18128]
[1777719484885,32.67,78255.09,0.0,0.04167,3e-05,7.18398]
[1777719490629,32.67,78256.02,0.0,0.04169,3e-05,7.18705]
[1777719495896,32.66,78256.54,0.0,0.0417,3e-05,7.18768]
[1777719501902,32.66,78256.43,0.0,0.04168,3e-05,7.18491]
[1777719506907,32.66,78256.54,0.0,0.04168,3e-05,7.1853]
[1777719512913,32.67,78256.76,0.0,0.04169,3e-05,7.18651]
[1777719517918,32.67,78256.73,0.0,0.04169,3e-05,7.18698]
[1777719523924,32.66,78252.99,0.0,0.04155,3e-05,7.16684]
[1777719529903,32.66,78249.52,0.0,0.04144,3e-05,7.1508]
[1777719534935,32.67,78244.11,0.0,0.04128,3e-05,7.12755]
[1777719536055,32.67,78243.58,0.0,0.04126,3e-05,7.12559]
[1777719536141,32.67,78243.58,0.0,0.04126,3e-05,7.12559]
[1777719544983,32.68,78229.85,0.0,0.04085,3e-05,7.06561]
[1777719549988,32.68,78228.38,0.0,0.04082,3e-05,7.06188]
[1777719554993,32.69,78226.93,0.0,0.04079,3e-05,7.0583]
[1777719560999,32.69,78225.68,0.0,0.04078,3e-05,7.05632]
[1777719566004,32.7,78224.62,0.0,0.04077,3e-05,7.05459]
[1777719571009,32.7,78223.9,0.0,0.04076,3e-05,7.05187]
[1777719576014,32.71,78223.8,0.0,0.04078,3e-05,7.05474]
[1777719581018,32.71,78220.45,0.0,0.04069,3e-05,7.04218]
[1777719586023,32.72,78220.09,0.0,0.0407,3e-05,7.04385]
[1777719591028,32.72,78219.7,0.0,0.04071,3e-05,7.04538]
[1777719596033,32.73,78219.43,0.0,0.04073,3e-05,7.04742]
[1777719602039,32.73,78217.98,0.0,0.0407,3e-05,7.04377]
[1777719605042,32.74,78200.4,0.0,0.04013,3e-05,6.96208]
[1777719607044,32.74,78189.41,0.0,0.03977,3e-05,6.91056]
[1777719608045,32.74,78178.31,0.0,0.03942,3e-05,6.85883]
[1777719609046,32.74,78166.03,0.0,0.03902,3e-05,6.80199]
[1777719614051,32.74,78172.23,0.0,0.03923,3e-05,6.83177]
[1777719619056,32.74,78168.83,0.0,0.03913,3e-05,6.81695]
[1777719624061,32.74,78169.53,0.0,0.03915,3e-05,6.82117]
[1777719629066,32.74,78172.53,0.0,0.03926,3e-05,6.83603]
[1777719634071,32.74,78174.76,0.0,0.03932,3e-05,6.84465]
[1777719639076,32.74,78172.76,0.0,0.03926,3e-05,6.83614]
[1777719644081,32.75,78174.48,0.0,0.03932,3e-05,6.84492]
[1777719649086,32.75,78175.25,0.0,0.03935,3e-05,6.84928]
[1777719654091,32.75,78176.03,0.0,0.03938,3e-05,6.85361]
[1777719659097,32.75,78174.58,0.0,0.03934,3e-05,6.84754]
[1777719664102,32.75,78174.59,0.0,0.03935,3e-05,6.84835]
[1777719669107,32.75,78175.16,0.0,0.03937,3e-05,6.85172]
[1777719674112,32.75,78176.12,0.0,0.03941,3e-05,6.85684]
[1777719679117,32.75,78176.19,0.0,0.03941,3e-05,6.85783]
[1777719684122,32.75,78176.33,0.0,0.03942,3e-05,6.85914]
[1777719689127,32.75,78173.24,0.0,0.03933,3e-05,6.8454]
[1777719694132,32.76,78168.33,0.0,0.03916,3e-05,6.821]
[1777719699138,32.76,78165.36,0.0,0.03907,3e-05,6.80826]
[1777719705138,32.76,78165.07,0.0,0.03907,3e-05,6.80815]
[1777719710150,32.76,78176.0,0.0,0.03943,3e-05,6.8598]
[1777719715155,32.76,78181.67,0.0,0.03962,3e-05,6.88683]
[1777719720160,32.76,78185.29,0.0,0.03974,3e-05,6.90402]
[1777719725165,32.76,78184.47,0.0,0.03971,3e-05,6.90048]
[1777719730170,32.76,78184.73,0.0,0.03972,3e-05,6.90195]
[1777719736176,32.76,78184.56,0.0,0.03972,3e-05,6.90152]
[1777719741181,32.76,78184.47,0.0,0.03972,3e-05,6.9014]
[1777719746186,32.76,78184.39,0.0,0.03972,3e-05,6.9013]
[1777719751717,32.76,78184.56,0.0,0.03971,3e-05,6.89987]
[1777719761201,32.77,78184.12,0.0,0.0397,3e-05,6.89837]
[1777719766206,32.77,78184.0,0.0,0.0397,3e-05,6.89812]
[1777719771212,32.77,78184.25,0.0,0.03971,3e-05,6.89958]
[1777719776217,32.77,78183.88,0.0,0.0397,3e-05,6.89818]
[1777719781222,32.77,78183.96,0.0,0.03971,3e-05,6.89883]
[1777719786227,32.77,78185.76,0.0,0.03978,3e-05,6.90918]
[1777719791232,32.78,78185.23,0.0,0.03979,3e-05,6.91102]
[1777719796237,32.78,78184.46,0.0,0.03979,3e-05,6.91009]
[1777719801242,32.78,78182.54,0.0,0.03973,3e-05,6.90136]
[1777719806247,32.78,78182.31,0.0,0.03972,3e-05,6.90058]
[1777719811252,32.78,78183.01,0.0,0.03974,3e-05,6.90237]
[1777719816257,32.79,78182.86,0.0,0.03976,3e-05,6.90604]
[1777719821262,32.79,78182.88,0.0,0.03978,3e-05,6.90882]
[1777719826268,32.79,78182.74,0.0,0.03978,3e-05,6.90832]
[1777719831273,32.79,78179.21,0.0,0.03967,3e-05,6.8921]
[1777719837281,32.8,78179.46,0.0,0.03968,3e-05,6.89366]
[1777719842286,32.8,78179.05,0.0,0.03967,3e-05,6.89204]
[1777719847292,32.8,78178.61,0.0,0.03965,3e-05,6.8903]
[1777719852436,32.8,78178.94,0.0,0.03967,3e-05,6.89225]
[1777719858209,32.8,78179.39,0.0,0.03969,3e-05,6.89462]
[1777719863242,32.8,78179.67,0.0,0.03972,3e-05,6.89955]
[1777719868278,32.81,78179.88,0.0,0.03976,3e-05,6.90487]
[1777719874319,32.82,78179.62,0.0,0.03977,3e-05,6.9063]
[1777719879326,32.82,78179.34,0.0,0.03976,3e-05,6.90515]
[1777719887334,32.83,78180.31,0.0,0.03984,3e-05,6.91571]
[1777719892339,32.83,78180.81,0.0,0.03988,3e-05,6.92221]
[1777719898345,32.84,78181.16,0.0,0.03993,3e-05,6.92884]
[1777719904351,32.85,78181.45,0.0,0.03997,3e-05,6.93509]
[1777719909356,32.85,78181.44,0.0,0.03999,3e-05,6.9374]
[1777719915363,32.85,78181.41,0.0,0.03999,3e-05,6.9371]
[1777719920368,32.85,78185.38,0.0,0.04012,3e-05,6.95553]
[1777719925373,32.85,78185.79,0.0,0.04015,3e-05,6.95965]
[1777719930378,32.86,78184.85,0.0,0.04014,3e-05,6.95912]
[1777719935383,32.86,78184.11,0.0,0.04013,3e-05,6.95609]
[1777719940388,32.87,78183.61,0.0,0.04014,3e-05,6.95761]
[1777719946394,32.87,78183.43,0.0,0.04013,3e-05,6.9564]
[1777719951399,32.87,78183.2,0.0,0.04012,3e-05,6.955]
[1777719957405,32.87,78183.01,0.0,0.04011,3e-05,6.95381]
[1777719963230,32.87,78182.95,0.0,0.04011,3e-05,6.95319]
[1777719968416,32.87,78183.34,0.0,0.04012,3e-05,6.95478]
[1777719974422,32.87,78183.35,0.0,0.04012,3e-05,6.95446]
[1777719981429,32.87,78183.39,0.0,0.04014,3e-05,6.95759]
[1777719986434,32.88,78183.37,0.0,0.04016,3e-05,6.96129]
[1777719993440,32.88,78183.54,0.0,0.04019,3e-05,6.96396]
[1777719999205,32.89,78183.87,0.0,0.04021,3e-05,6.96668]
[1777720004453,32.89,78183.35,0.0,0.04019,3e-05,6.96389]
[1777720009458,32.89,78183.3,0.0,0.04018,3e-05,6.96326]
[1777720014462,32.88,78183.32,0.0,0.04018,3e-05,6.96299]
[1777720020468,32.88,78182.89,0.0,0.04016,3e-05,6.96057]
[1777720026395,32.88,78182.88,0.0,0.04016,3e-05,6.96007]
[1777720031431,32.88,78183.13,0.0,0.04017,3e-05,6.96093]
[1777720037485,32.88,78183.29,0.0,0.04017,3e-05,6.96126]
[1777720042491,32.88,78184.02,0.0,0.0402,3e-05,6.96515]
[1777720047496,32.89,78183.6,0.0,0.04019,3e-05,6.96442]
[1777720052501,32.88,78182.12,0.0,0.04013,3e-05,6.95459]
[1777720058507,32.88,78181.75,0.0,0.04011,3e-05,6.95251]
[1777720063932,32.88,78182.35,0.0,0.04013,3e-05,6.95497]
[1777720069518,32.88,78182.3,0.0,0.04012,3e-05,6.95441]
[1777720078530,32.88,78182.57,0.0,0.04013,3e-05,6.95514]
[1777720083535,32.88,78183.33,0.0,0.04015,3e-05,6.95834]
[1777720088540,32.88,78182.56,0.0,0.04012,3e-05,6.95445]
[1777720094142,32.88,78181.57,0.0,0.04009,3e-05,6.94949]
[1777720100553,32.88,78175.55,0.0,0.0399,3e-05,6.92206]
[1777720105558,32.88,78175.75,0.0,0.03991,3e-05,6.92378]
[1777720110562,32.88,78177.11,0.0,0.03996,3e-05,6.93008]
[1777720115567,32.88,78177.66,0.0,0.03996,3e-05,6.92997]
[1777720120572,32.88,78177.69,0.0,0.03996,3e-05,6.93002]
[1777720125577,32.88,78177.87,0.0,0.03996,3e-05,6.93078]
[1777720131583,32.88,78177.98,0.0,0.03997,3e-05,6.93117]
[1777720136588,32.88,78178.53,0.0,0.03998,3e-05,6.93362]
[1777720142594,32.88,78178.8,0.0,0.03999,3e-05,6.93471]
[1777720147599,32.88,78178.99,0.0,0.04,3e-05,6.93544]
[1777720153605,32.88,78179.0,0.0,0.04,3e-05,6.93532]
[1777720159323,32.88,78179.19,0.0,0.04,3e-05,6.93602]
[1777720165616,32.88,78179.24,0.0,0.04,3e-05,6.9361]
[1777720170621,32.88,78179.22,0.0,0.04,3e-05,6.93582]
[1777720176627,32.88,78178.58,0.0,0.03996,3e-05,6.93012]
[1777720181632,32.88,78178.73,0.0,0.03997,3e-05,6.93074]
[1777720187638,32.88,78178.52,0.0,0.03996,3e-05,6.9296]
[1777720193644,32.88,78178.9,0.0,0.03997,3e-05,6.93123]
[1777720199650,32.88,78183.75,0.0,0.04013,3e-05,6.95368]
[1777720205645,32.88,78188.65,0.0,0.04028,3e-05,6.9761]
[1777720210663,32.88,78183.33,0.0,0.04011,3e-05,6.95086]
[1777720215714,32.88,78182.71,0.0,0.04009,3e-05,6.94773]
[1777720221674,32.88,78182.43,0.0,0.04007,3e-05,6.94614]
[1777720226679,32.88,78182.35,0.0,0.04007,3e-05,6.94552]
[1777720233686,32.88,78182.33,0.0,0.04005,3e-05,6.94253]
[1777720238691,32.88,78182.0,0.0,0.04004,3e-05,6.94079]
[1777720244697,32.88,78181.87,0.0,0.04004,3e-05,6.93997]
[1777720249702,32.88,78181.55,0.0,0.04002,3e-05,6.93831]
[1777720255262,32.88,78180.97,0.0,0.04,3e-05,6.93541]
[1777720260304,32.88,78180.93,0.0,0.04,3e-05,6.9351]
[1777720265332,32.87,78180.97,0.0,0.04,3e-05,6.93514]
[1777720270722,32.87,78181.76,0.0,0.04003,3e-05,6.93867]
[1777720276728,32.87,78181.23,0.0,0.04001,3e-05,6.93601]
[1777720281733,32.87,78180.86,0.0,0.04,3e-05,6.93414]
[1777720287211,32.87,78180.46,0.0,0.03998,3e-05,6.93215]
[1777720292746,32.87,78178.88,0.0,0.03992,3e-05,6.92212]
[1777720298290,32.87,78178.53,0.0,0.0399,3e-05,6.92045]
[1777720302756,32.87,78166.63,0.0,0.03952,3e-05,6.86518]
[1777720307761,32.87,78165.4,0.0,0.03948,3e-05,6.85991]
[1777720312766,32.88,78164.9,0.0,0.03947,3e-05,6.85806]
[1777720318772,32.88,78164.49,0.0,0.03946,3e-05,6.85674]
[1777720323777,32.88,78164.32,0.0,0.03946,3e-05,6.85646]
[1777720329783,32.88,78163.27,0.0,0.03943,3e-05,6.8522]
[1777720334788,32.88,78163.3,0.0,0.03943,3e-05,6.85284]
[1777720340794,32.88,78162.13,0.0,0.0394,3e-05,6.84808]
[1777720345799,32.88,78162.22,0.0,0.03941,3e-05,6.84904]
[1777720350804,32.88,78162.32,0.0,0.03942,3e-05,6.85003]
[1777720355809,32.88,78162.03,0.0,0.0394,3e-05,6.84666]
[1777720360814,32.88,78162.23,0.0,0.03941,3e-05,6.84815]
[1777720366766,32.88,78162.3,0.0,0.03941,3e-05,6.84914]
[1777720371802,32.89,78158.37,0.0,0.03929,3e-05,6.83158]
[1777720377833,32.89,78154.09,0.0,0.03916,3e-05,6.81261]
[1777720382838,32.89,78153.79,0.0,0.03916,3e-05,6.81205]
[1777720387843,32.89,78152.31,0.0,0.03912,3e-05,6.80611]
[1777720392848,32.89,78151.82,0.0,0.03911,3e-05,6.80471]
[1777720397853,32.89,78150.97,0.0,0.03908,3e-05,6.80169]
[1777720402858,32.89,78151.02,0.0,0.03909,3e-05,6.80283]
[1777720407863,32.89,78153.45,0.0,0.03918,3e-05,6.81492]
[1777720412868,32.9,78153.95,0.0,0.03918,3e-05,6.81544]
[1777720417873,32.9,78153.73,0.0,0.03918,3e-05,6.8152]
[1777720422878,32.9,78153.93,0.0,0.03919,3e-05,6.81693]
[1777720428884,32.9,78152.58,0.0,0.03916,3e-05,6.81161]
[1777720434890,32.9,78153.75,0.0,0.0392,3e-05,6.81796]
[1777720439895,32.9,78153.26,0.0,0.03919,3e-05,6.81649]
[1777720446599,32.9,78152.68,0.0,0.03918,3e-05,6.81491]
[1777720451906,32.9,78152.41,0.0,0.03918,3e-05,6.81444]
[1777720457917,32.91,78153.8,0.0,0.03923,3e-05,6.82175]
[1777720462922,32.91,78153.1,0.0,0.03921,3e-05,6.81926]
[1777720468928,32.91,78153.12,0.0,0.03922,3e-05,6.82022]
[1777720473933,32.91,78154.49,0.0,0.03925,3e-05,6.82474]
[1777720478938,32.91,78155.41,0.0,0.03929,3e-05,6.82966]
[1777720483943,32.91,78154.91,0.0,0.03928,3e-05,6.82801]
[1777720489948,32.91,78154.66,0.0,0.03927,3e-05,6.82764]
[1777720494953,32.91,78154.72,0.0,0.03928,3e-05,6.82857]
[1777720500958,32.92,78154.63,0.0,0.03928,3e-05,6.82893]
[1777720505963,32.92,78154.71,0.0,0.03929,3e-05,6.82998]
[1777720510968,32.92,78154.4,0.0,0.03929,3e-05,6.82918]
[1777720515973,32.92,78153.61,0.0,0.03927,3e-05,6.82621]
[1777720520978,32.92,78153.45,0.0,0.03926,3e-05,6.82617]
[1777720526882,32.92,78153.37,0.0,0.03927,3e-05,6.82659]
[1777720532990,32.92,78153.52,0.0,0.03926,3e-05,6.82554]
[1777720537995,32.92,78153.55,0.0,0.03927,3e-05,6.82636]
[1777720543000,32.92,78154.0,0.0,0.03929,3e-05,6.82908]
[1777720550043,32.93,78154.04,0.0,0.0393,3e-05,6.83015]
[1777720556012,32.93,78154.17,0.0,0.03931,3e-05,6.83149]
[1777720561017,32.93,78154.16,0.0,0.03931,3e-05,6.83208]
[1777720567446,32.93,78154.23,0.0,0.03932,3e-05,6.83323]
[1777720574030,32.93,78154.66,0.0,0.03934,3e-05,6.83595]
[1777720579035,32.93,78154.61,0.0,0.03934,3e-05,6.83629]
[1777720584040,32.93,78154.45,0.0,0.03934,3e-05,6.8361]
[1777720589045,32.93,78154.42,0.0,0.03934,3e-05,6.83653]
[1777720594049,32.93,78154.34,0.0,0.03933,3e-05,6.83422]
[1777720600055,32.93,78154.37,0.0,0.03934,3e-05,6.83505]
[1777720605060,32.94,78154.77,0.0,0.03935,3e-05,6.83744]
[1777720610065,32.94,78154.42,0.0,0.03935,3e-05,6.83642]
[1777720615070,32.94,78154.35,0.0,0.03935,3e-05,6.83665]
[1777720620075,32.94,78154.35,0.0,0.03935,3e-05,6.83722]
[1777720625080,32.94,78154.3,0.0,0.03935,3e-05,6.83753]
[1777720630085,32.94,78154.7,0.0,0.03937,3e-05,6.83994]
[1777720636091,32.94,78154.49,0.0,0.03937,3e-05,6.83958]
[1777720641096,32.94,78154.82,0.0,0.03938,3e-05,6.84165]
[1777720646102,32.94,78154.56,0.0,0.03938,3e-05,6.84097]
[1777720651107,32.94,78154.37,0.0,0.03936,3e-05,6.83804]
[1777720656112,32.94,78154.76,0.0,0.03938,3e-05,6.8404]
[1777720661117,32.94,78154.7,0.0,0.03938,3e-05,6.84063]
[1777720666122,32.95,78155.15,0.0,0.0394,3e-05,6.84322]
[1777720670126,32.95,78165.99,0.0,0.03975,3e-05,6.89378]
[1777720675131,32.95,78168.74,0.0,0.03984,3e-05,6.90656]
[1777720680137,32.95,78169.85,0.0,0.03987,3e-05,6.91169]
[1777720685142,32.95,78169.04,0.0,0.03985,3e-05,6.90786]
[1777720690147,32.95,78170.1,0.0,0.03988,3e-05,6.9128]
[1777720696153,32.95,78170.33,0.0,0.03989,3e-05,6.9138]
[1777720702159,32.95,78174.57,0.0,0.04002,3e-05,6.93344]
[1777720708165,32.94,78177.02,0.0,0.0401,3e-05,6.94452]
[1777720713170,32.94,78177.14,0.0,0.04009,3e-05,6.94218]
[1777720718175,32.94,78177.86,0.0,0.04011,3e-05,6.94523]
[1777720723180,32.94,78178.63,0.0,0.04013,3e-05,6.94851]
[1777720728188,32.94,78178.53,0.0,0.04013,3e-05,6.94772]
[1777720733193,32.94,78178.71,0.0,0.04013,3e-05,6.9482]
[1777720738198,32.94,78178.55,0.0,0.04012,3e-05,6.9471]
[1777720743202,32.94,78176.6,0.0,0.04006,3e-05,6.93774]
[1777720748712,32.94,78176.6,0.0,0.04006,3e-05,6.93746]
[1777720754213,32.94,78177.13,0.0,0.04007,3e-05,6.93965]
[1777720760219,32.94,78177.61,0.0,0.04009,3e-05,6.9416]
[1777720765224,32.94,78177.84,0.0,0.04009,3e-05,6.94237]
[1777720770229,32.94,78177.42,0.0,0.04008,3e-05,6.94013]
[1777720775234,32.94,78177.65,0.0,0.04007,3e-05,6.93838]
[1777720780239,32.94,78177.5,0.0,0.04006,3e-05,6.93741]
[1777720786245,32.94,78177.6,0.0,0.04006,3e-05,6.93759]
[1777720792251,32.94,78177.49,0.0,0.04006,3e-05,6.93678]
[1777720797256,32.94,78178.25,0.0,0.04008,3e-05,6.94003]
[1777720802261,32.94,78177.38,0.0,0.04005,3e-05,6.93572]
[1777720808267,32.94,78177.95,0.0,0.04006,3e-05,6.93808]
[1777720813272,32.94,78177.68,0.0,0.04005,3e-05,6.9366]
[1777720818277,32.94,78178.26,0.0,0.04007,3e-05,6.93903]
[1777720823282,32.93,78178.23,0.0,0.04007,3e-05,6.93865]
[1777720828287,32.93,78179.18,0.0,0.0401,3e-05,6.9428]
[1777720833292,32.94,78179.04,0.0,0.04009,3e-05,6.94096]
[1777720838297,32.94,78179.27,0.0,0.04012,3e-05,6.94587]
[1777720843302,32.94,78178.52,0.0,0.04011,3e-05,6.94369]
[1777720849308,32.94,78178.68,0.0,0.04011,3e-05,6.9441]
[1777720854313,32.94,78178.66,0.0,0.04011,3e-05,6.9437]
[1777720860319,32.94,78178.41,0.0,0.0401,3e-05,6.94217]
[1777720865324,32.94,78178.85,0.0,0.04011,3e-05,6.94389]
[1777720871280,32.94,78178.59,0.0,0.0401,3e-05,6.94232]
[1777720876335,32.94,78178.33,0.0,0.04009,3e-05,6.94083]
[1777720881340,32.94,78178.44,0.0,0.04009,3e-05,6.94108]
[1777720887347,32.94,78177.8,0.0,0.04007,3e-05,6.93774]
[1777720892352,32.94,78176.32,0.0,0.04,3e-05,6.92806]
[1777720897357,32.94,78176.51,0.0,0.04001,3e-05,6.92878]
[1777720902362,32.94,78176.6,0.0,0.04001,3e-05,6.92902]
[1777720907367,32.94,78177.24,0.0,0.04003,3e-05,6.9318]
[1777720913373,32.94,78177.91,0.0,0.04005,3e-05,6.93466]
[1777720919906,32.94,78178.0,0.0,0.04005,3e-05,6.93474]
[1777720926386,32.94,78178.49,0.0,0.04006,3e-05,6.93678]
[1777720931391,32.94,78178.7,0.0,0.04007,3e-05,6.93748]
[1777720936396,32.94,78178.49,0.0,0.04006,3e-05,6.93628]
[1777720941401,32.94,78177.96,0.0,0.04004,3e-05,6.93354]
[1777720946406,32.94,78178.36,0.0,0.04005,3e-05,6.93521]
[1777720954414,32.94,78178.41,0.0,0.04004,3e-05,6.9325]
[1777720959419,32.94,78178.5,0.0,0.04004,3e-05,6.9327]
[1777720964424,32.94,78179.96,0.0,0.04009,3e-05,6.9393]
[1777720969429,32.93,78179.95,0.0,0.04008,3e-05,6.93899]
[1777720974436,32.93,78179.76,0.0,0.04008,3e-05,6.93785]
[1777720979441,32.93,78188.94,0.0,0.04037,3e-05,6.98036]
[1777720984446,32.93,78190.76,0.0,0.04043,3e-05,6.98827]
[1777720989451,32.93,78190.24,0.0,0.04041,3e-05,6.98519]
[1777720994456,32.93,78196.29,0.0,0.0406,3e-05,7.01288]
[1777720999461,32.93,78196.67,0.0,0.04061,3e-05,7.01385]
[1777721004466,32.93,78196.9,0.0,0.04061,3e-05,7.01404]
[1777721009471,32.93,78201.58,0.0,0.04075,3e-05,7.03518]
[1777721014476,32.93,78202.52,0.0,0.04076,3e-05,7.03597]
[1777721019481,32.92,78206.73,0.0,0.0409,3e-05,7.05481]
[1777721024486,32.92,78206.71,0.0,0.04089,3e-05,7.05354]
[1777721029491,32.92,78213.25,0.0,0.0411,3e-05,7.08325]
[1777721034495,32.92,78211.14,0.0,0.04102,3e-05,7.07184]
[1777721040501,32.92,78209.36,0.0,0.04095,3e-05,7.06191]
[1777721046506,32.91,78209.17,0.0,0.04093,3e-05,7.05957]
[1777721052513,32.91,78208.04,0.0,0.04088,3e-05,7.05285]
[1777721058519,32.91,78208.2,0.0,0.04088,3e-05,7.0522]
[1777721064525,32.91,78209.63,0.0,0.04091,3e-05,7.05761]
[1777721069530,32.91,78210.01,0.0,0.04092,3e-05,7.0582]
[1777721074535,32.9,78210.32,0.0,0.04091,3e-05,7.05593]
[1777721079540,32.9,78210.49,0.0,0.0409,3e-05,7.05553]
[1777721084545,32.9,78209.38,0.0,0.04086,3e-05,7.04916]
[1777721089550,32.9,78211.05,0.0,0.04091,3e-05,7.05594]
[1777721094555,32.9,78210.97,0.0,0.04089,3e-05,7.05438]
[1777721099560,32.89,78210.05,0.0,0.04086,3e-05,7.04891]
[1777721104565,32.89,78208.76,0.0,0.04081,3e-05,7.04177]
[1777721109570,32.89,78208.29,0.0,0.04078,3e-05,7.03855]
[1777721114575,32.89,78208.16,0.0,0.04077,3e-05,7.03695]
[1777721119580,32.89,78207.48,0.0,0.04074,3e-05,7.03277]
[1777721124585,32.89,78207.45,0.0,0.04074,3e-05,7.03169]
[1777721129590,32.89,78206.59,0.0,0.0407,3e-05,7.02671]
[1777721134595,32.88,78206.19,0.0,0.04067,3e-05,7.02134]
[1777721139600,32.88,78206.14,0.0,0.04066,3e-05,7.02026]
[1777721144605,32.88,78205.8,0.0,0.04064,3e-05,7.01783]
[1777721149610,32.88,78205.44,0.0,0.04062,3e-05,7.01528]
[1777721154615,32.88,78204.54,0.0,0.04059,3e-05,7.01026]
[1777721159620,32.88,78202.61,0.0,0.04052,3e-05,7.00044]
[1777721166627,32.88,78204.49,0.0,0.04057,3e-05,7.0083]
[1777721171663,32.88,78207.09,0.0,0.04065,3e-05,7.01976]
[1777721179429,32.87,78207.05,0.0,0.04064,3e-05,7.01823]
[1777721184465,32.87,78210.18,0.0,0.04074,3e-05,7.03206]
[1777721189650,32.87,78211.38,0.0,0.04077,3e-05,7.03676]
[1777721194655,32.87,78213.25,0.0,0.04081,3e-05,7.04203]
[1777721199660,32.87,78210.44,0.0,0.04071,3e-05,7.02786]
[1777721204665,32.87,78210.79,0.0,0.04072,3e-05,7.02863]
[1777721210647,32.87,78211.61,0.0,0.04074,3e-05,7.0314]
[1777721215678,32.86,78209.28,0.0,0.04066,3e-05,7.01955]
[1777721220684,32.86,78209.26,0.0,0.04065,3e-05,7.01862]
[1777721225688,32.86,78210.05,0.0,0.04067,3e-05,7.02155]
[1777721230693,32.86,78210.83,0.0,0.04069,3e-05,7.02438]
[1777721235698,32.86,78210.44,0.0,0.04067,3e-05,7.02173]
[1777721240703,32.86,78211.12,0.0,0.04069,3e-05,7.02409]
[1777721245708,32.86,78211.65,0.0,0.0407,3e-05,7.02574]
[1777721250713,32.85,78211.81,0.0,0.0407,3e-05,7.02562]
[1777721255718,32.85,78212.16,0.0,0.04069,3e-05,7.02383]
[1777721261724,32.85,78212.69,0.0,0.0407,3e-05,7.02533]
[1777721267730,32.85,78213.06,0.0,0.0407,3e-05,7.02607]
[1777721273735,32.85,78212.97,0.0,0.04069,3e-05,7.02466]
[1777721278740,32.85,78213.07,0.0,0.04069,3e-05,7.02426]
[1777721283745,32.85,78213.6,0.0,0.0407,3e-05,7.02596]
[1777721288750,32.85,78213.37,0.0,0.04069,3e-05,7.02402]
[1777721294756,32.84,78213.56,0.0,0.04069,3e-05,7.02394]
[1777721299761,32.84,78213.56,0.0,0.04068,3e-05,7.02309]
[1777721305767,32.84,78205.61,0.0,0.04042,3e-05,6.98483]
[1777721310772,32.84,78203.74,0.0,0.04035,3e-05,6.97555]
[1777721315777,32.84,78202.97,0.0,0.04031,3e-05,6.96897]
[1777721320781,32.84,78202.77,0.0,0.0403,3e-05,6.96763]
[1777721325786,32.84,78203.55,0.0,0.04032,3e-05,6.97093]
[1777721330791,32.84,78203.11,0.0,0.0403,3e-05,6.96844]
[1777721336797,32.84,78203.35,0.0,0.04031,3e-05,6.96911]
[1777721341803,32.84,78203.56,0.0,0.04031,3e-05,6.96973]
[1777721347809,32.84,78203.4,0.0,0.04031,3e-05,6.96851]
[1777721352814,32.84,78203.92,0.0,0.04032,3e-05,6.97058]
[1777721357819,32.84,78203.58,0.0,0.04031,3e-05,6.96859]
[1777721362824,32.83,78203.22,0.0,0.04029,3e-05,6.96654]
[1777721368830,32.83,78203.27,0.0,0.04029,3e-05,6.96636]
[1777721374789,32.83,78203.0,0.0,0.04026,3e-05,6.96212]
[1777721379824,32.83,78202.99,0.0,0.04026,3e-05,6.96176]
[1777721384846,32.83,78203.2,0.0,0.04027,3e-05,6.96242]
[1777721389851,32.83,78203.15,0.0,0.04026,3e-05,6.96186]
[1777721395857,32.83,78203.38,0.0,0.04027,3e-05,6.96255]
[1777721400862,32.83,78202.99,0.0,0.04025,3e-05,6.9604]
[1777721405867,32.83,78202.72,0.0,0.04024,3e-05,6.95886]
[1777721410872,32.83,78202.55,0.0,0.04023,3e-05,6.95778]
[1777721416878,32.83,78203.15,0.0,0.04025,3e-05,6.96023]
[1777721421884,32.83,78203.04,0.0,0.04025,3e-05,6.95943]
[1777721427890,32.83,78202.65,0.0,0.04023,3e-05,6.95725]
[1777721432895,32.83,78202.88,0.0,0.04022,3e-05,6.9555]
[1777721437900,32.83,78202.5,0.0,0.04021,3e-05,6.95343]
[1777721442905,32.83,78202.12,0.0,0.04019,3e-05,6.95144]
[1777721447910,32.83,78201.1,0.0,0.04016,3e-05,6.94642]
[1777721452915,32.83,78201.52,0.0,0.04017,3e-05,6.94818]
[1777721457920,32.83,78201.68,0.0,0.04017,3e-05,6.94873]
[1777721462925,32.83,78201.56,0.0,0.04017,3e-05,6.94798]
[1777721467930,32.83,78201.23,0.0,0.04016,3e-05,6.94623]
[1777721473771,32.83,78200.86,0.0,0.04014,3e-05,6.94431]
[1777721479942,32.83,78200.07,0.0,0.04012,3e-05,6.94041]
[1777721484947,32.83,78200.06,0.0,0.04011,3e-05,6.94024]
[1777721489952,32.82,78200.2,0.0,0.04012,3e-05,6.94072]
[1777721495958,32.82,78200.31,0.0,0.04011,3e-05,6.93853]
[1777721500963,32.82,78200.66,0.0,0.04012,3e-05,6.94001]
[1777721506969,32.82,78200.77,0.0,0.04012,3e-05,6.94037]
[1777721511974,32.82,78200.86,0.0,0.04012,3e-05,6.94067]
[1777721516979,32.82,78201.04,0.0,0.04013,3e-05,6.94134]
[1777721522825,32.82,78201.12,0.0,0.04013,3e-05,6.94154]
[1777721528991,32.82,78201.15,0.0,0.04013,3e-05,6.94154]
[1777721534197,32.82,78201.24,0.0,0.04013,3e-05,6.94176]
[1777721540002,32.82,78201.39,0.0,0.04013,3e-05,6.94234]
[1777721547999,32.82,78201.38,0.0,0.04013,3e-05,6.94203]
[1777721554337,32.82,78201.43,0.0,0.04012,3e-05,6.93951]
[1777721560022,32.82,78204.75,0.0,0.04023,3e-05,6.95492]
[1777721567029,32.82,78205.93,0.0,0.04026,3e-05,6.96005]
[1777721572034,32.82,78205.3,0.0,0.04024,3e-05,6.95679]
[1777721578040,32.82,78205.86,0.0,0.04025,3e-05,6.95907]
[1777721583045,32.82,78204.81,0.0,0.04022,3e-05,6.95391]
[1777721589051,32.82,78204.05,0.0,0.04019,3e-05,6.95007]
[1777721594056,32.82,78198.96,0.0,0.04002,3e-05,6.92605]
[1777721599061,32.82,78198.25,0.0,0.04,3e-05,6.92268]
[1777721604066,32.82,78197.23,0.0,0.03997,3e-05,6.91792]
[1777721610072,32.82,78196.9,0.0,0.03996,3e-05,6.91645]
[1777721616078,32.82,78197.76,0.0,0.03997,3e-05,6.918]
[1777721621511,32.82,78198.17,0.0,0.03999,3e-05,6.91996]
[1777721627090,32.82,78198.64,0.0,0.04,3e-05,6.92217]
[1777721632095,32.82,78199.14,0.0,0.04002,3e-05,6.92451]
[1777721637100,32.82,78199.36,0.0,0.04002,3e-05,6.92553]
[1777721642109,32.82,78199.23,0.0,0.04002,3e-05,6.92493]
[1777721645401,32.82,78192.06,0.0,0.03979,3e-05,6.89148]
[1777721646113,32.82,78191.52,0.0,0.03977,3e-05,6.889]
[1777721646754,32.82,78191.52,0.0,0.03977,3e-05,6.889]
[1777721646792,32.82,78191.52,0.0,0.03977,3e-05,6.88906]
[1777721647964,32.82,78191.52,0.0,0.03977,3e-05,6.88906]
[1777721648019,32.82,78191.52,0.0,0.03977,3e-05,6.88911]
[1777721653120,32.82,78184.48,0.0,0.03955,3e-05,6.85677]
[1777721658125,32.82,78184.11,0.0,0.03954,3e-05,6.85563]
[1777721664130,32.82,78184.18,0.0,0.03954,3e-05,6.85661]
[1777721668109,32.82,78184.57,0.0,0.03956,3e-05,6.85874]
[1777721669135,32.82,78184.59,0.0,0.03956,3e-05,6.85901]
[1777721674584,32.82,78182.24,0.0,0.03948,3e-05,6.8461]
[1777721675141,32.82,78181.8,0.0,0.03946,3e-05,6.84417]
[1777721680146,32.83,78175.9,0.0,0.03928,3e-05,6.81756]
[1777721685151,32.83,78173.06,0.0,0.03919,3e-05,6.80535]
[1777721690156,32.83,78170.92,0.0,0.03913,3e-05,6.79642]
[1777721695161,32.83,78170.25,0.0,0.03912,3e-05,6.79432]
[1777721700166,32.83,78169.61,0.0,0.0391,3e-05,6.79241]
[1777721705171,32.83,78168.9,0.0,0.03909,3e-05,6.79016]
[1777721706680,32.83,78168.9,0.0,0.03909,3e-05,6.79037]
[1777721707109,32.83,78168.9,0.0,0.03909,3e-05,6.79058]
[1777721707983,32.83,78168.9,0.0,0.03909,3e-05,6.79058]
[1777721708117,32.83,78168.9,0.0,0.03909,3e-05,6.79079]
[1777721710871,32.83,78167.36,0.0,0.03905,3e-05,6.78411]
[1777721711138,32.84,78167.36,0.0,0.03905,3e-05,6.78433]
[1777721716123,32.84,78166.66,0.0,0.03903,3e-05,6.782]
[1777721716173,32.84,78166.66,0.0,0.03903,3e-05,6.78223]
[1777721716731,32.84,78166.66,0.0,0.03903,3e-05,6.78223]
[1777721717180,32.84,78166.66,0.0,0.03903,3e-05,6.78247]
[1777721722188,32.84,78161.94,0.0,0.03889,3e-05,6.76191]
[1777721724953,32.84,78161.43,0.0,0.03888,3e-05,6.76008]
[1777721725136,32.84,78161.43,0.0,0.03888,3e-05,6.76008]
[1777721725147,32.84,78161.43,0.0,0.03888,3e-05,6.76034]
[1777721725873,32.84,78161.43,0.0,0.03888,3e-05,6.76034]
[1777721725874,32.84,78161.43,0.0,0.03888,3e-05,6.7606]
[1777721730933,32.84,78158.56,0.0,0.0388,3e-05,6.74845]
[1777721732101,32.84,78158.56,0.0,0.0388,3e-05,6.74874]
[1777721732128,32.84,78158.56,0.0,0.03879,3e-05,6.74648]
[1777721737203,32.85,78156.54,0.0,0.03873,3e-05,6.73858]
[1777721742208,32.85,78156.09,0.0,0.03873,3e-05,6.73799]
[1777721747213,32.85,78156.89,0.0,0.03877,3e-05,6.74312]
[1777721752218,32.85,78157.56,0.0,0.0388,3e-05,6.74759]
[1777721758224,32.85,78158.98,0.0,0.03885,3e-05,6.75572]
[1777721763229,32.86,78159.89,0.0,0.03889,3e-05,6.76117]
[1777721768234,32.86,78159.34,0.0,0.03888,3e-05,6.75991]
[1777721769942,32.86,78159.34,0.0,0.03889,3e-05,6.76018]
[1777721770018,32.86,78159.34,0.0,0.03889,3e-05,6.76044]
[1777721775241,32.86,78157.94,0.0,0.03885,3e-05,6.75528]
[1777721780246,32.86,78157.85,0.0,0.03886,3e-05,6.75615]
[1777721785251,32.87,78156.17,0.0,0.03881,3e-05,6.74975]
[1777721790256,32.87,78155.16,0.0,0.03879,3e-05,6.74645]
[1777721795261,32.87,78154.46,0.0,0.03876,3e-05,6.74204]
[1777721801267,32.87,78153.66,0.0,0.03875,3e-05,6.74005]
[1777721807273,32.87,78152.06,0.0,0.03871,3e-05,6.7344]
[1777721812278,32.88,78150.4,0.0,0.03867,3e-05,6.72822]
[1777721817283,32.88,78148.1,0.0,0.03861,3e-05,6.7192]
[1777721822288,32.88,78146.15,0.0,0.03856,3e-05,6.71187]
[1777721825787,32.88,78144.94,0.0,0.03853,3e-05,6.70728]
[1777721825837,32.88,78144.94,0.0,0.03853,3e-05,6.70761]
[1777721831297,32.89,78142.65,0.0,0.03847,3e-05,6.69885]
[1777721837303,32.89,78141.17,0.0,0.03844,3e-05,6.69412]
[1777721843309,32.89,78139.04,0.0,0.03838,3e-05,6.6865]
[1777721848314,32.9,78138.43,0.0,0.03838,3e-05,6.68552]
[1777721854161,32.9,78137.68,0.0,0.03835,3e-05,6.68175]
[1777721860202,32.9,78136.66,0.0,0.03834,3e-05,6.67931]
[1777721866245,32.91,78135.02,0.0,0.0383,3e-05,6.6741]
[1777721871280,32.91,78134.1,0.0,0.03829,3e-05,6.67179]
[1777721877085,32.91,78134.04,0.0,0.0383,3e-05,6.67302]
[1777721882348,32.91,78133.38,0.0,0.03829,3e-05,6.67267]
[1777721888354,32.92,78131.76,0.0,0.03826,3e-05,6.66756]
[1777721893359,32.92,78131.53,0.0,0.03826,3e-05,6.66845]
[1777721896993,32.92,78131.54,0.0,0.03827,3e-05,6.66926]
[1777721899114,32.92,78131.28,0.0,0.03827,3e-05,6.66921]
[1777721899150,32.92,78131.28,0.0,0.03827,3e-05,6.66959]
[1777721902658,32.93,78131.1,0.0,0.03827,3e-05,6.6699]
[1777721902661,32.93,78131.1,0.0,0.03828,3e-05,6.67028]
[1777721909376,32.93,78131.06,0.0,0.03829,3e-05,6.67233]
[1777721914381,32.93,78130.47,0.0,0.03827,3e-05,6.66897]
[1777721919386,32.94,78130.38,0.0,0.03828,3e-05,6.67044]
[1777721924391,32.94,78130.37,0.0,0.0383,3e-05,6.67225]
[1777721929396,32.94,78131.43,0.0,0.03834,3e-05,6.67892]
[1777721934401,32.94,78131.02,0.0,0.03834,3e-05,6.67887]
[1777721942409,32.95,78131.15,0.0,0.03837,3e-05,6.68227]
[1777721948415,32.95,78131.22,0.0,0.03838,3e-05,6.68472]
[1777721953515,32.95,78131.93,0.0,0.03842,3e-05,6.6893]
[1777721960427,32.96,78131.85,0.0,0.03843,3e-05,6.69164]
[1777721965432,32.96,78131.72,0.0,0.03844,3e-05,6.69271]
[1777721970437,32.96,78131.94,0.0,0.03846,3e-05,6.69538]
[1777721975442,32.97,78131.4,0.0,0.03844,3e-05,6.692]
[1777721980447,32.97,78130.24,0.0,0.03841,3e-05,6.68838]
[1777721985452,32.97,78129.81,0.0,0.03841,3e-05,6.68812]
[1777721990459,32.97,78129.76,0.0,0.03842,3e-05,6.68958]
[1777721993383,32.98,78127.34,0.0,0.03835,3e-05,6.67922]
[1777721993462,32.98,78126.71,0.0,0.03833,3e-05,6.67672]
[1777721995920,32.98,78128.31,0.0,0.03839,3e-05,6.68469]
[1777721996465,32.98,78128.8,0.0,0.03841,3e-05,6.68723]
[1777722001470,32.98,78128.63,0.0,0.03841,3e-05,6.68816]
[1777722006475,32.98,78129.37,0.0,0.03845,3e-05,6.69317]
[1777722011480,32.99,78128.43,0.0,0.03843,3e-05,6.6905]
[1777722017486,32.99,78127.09,0.0,0.0384,3e-05,6.68641]
[1777722022491,32.99,78127.44,0.0,0.03842,3e-05,6.68966]
[1777722027496,32.99,78126.27,0.0,0.0384,3e-05,6.686]
[1777722032501,33.0,78126.95,0.0,0.03842,3e-05,6.68823]
[1777722037720,33.0,78127.17,0.0,0.03844,3e-05,6.69119]
[1777722043482,33.0,78127.31,0.0,0.03846,3e-05,6.69341]
[1777722048516,33.0,78125.47,0.0,0.03841,3e-05,6.68669]
[1777722053523,33.01,78127.17,0.0,0.03847,3e-05,6.69607]
[1777722058799,33.01,78127.75,0.0,0.0385,3e-05,6.70025]
[1777722058827,33.01,78127.75,0.0,0.03851,3e-05,6.70055]
[1777722061023,33.01,78124.42,0.0,0.0384,3e-05,6.6857]
[1777722061121,33.01,78124.42,0.0,0.03841,3e-05,6.68606]
[1777722066536,33.01,78119.69,0.0,0.03827,3e-05,6.66637]
[1777722066903,33.01,78119.69,0.0,0.03827,3e-05,6.66637]
[1777722067003,33.01,78119.69,0.0,0.03827,3e-05,6.66673]
[1777722067587,33.01,78119.69,0.0,0.03827,3e-05,6.66673]
[1777722067933,33.01,78119.69,0.0,0.03827,3e-05,6.66708]
[1777722073543,33.02,78121.17,0.0,0.03833,3e-05,6.67555]
[1777722079549,33.02,78123.83,0.0,0.03843,3e-05,6.68962]
[1777722085555,33.02,78127.16,0.0,0.03855,3e-05,6.70662]
[1777722090560,33.03,78129.4,0.0,0.03863,3e-05,6.71829]
[1777722095565,33.03,78132.43,0.0,0.03872,3e-05,6.73093]
[1777722104574,33.03,78133.12,0.0,0.03876,3e-05,6.7363]
[1777722109579,33.03,78129.73,0.0,0.03866,3e-05,6.72211]
[1777722114584,33.03,78131.52,0.0,0.03873,3e-05,6.73159]
[1777722119589,33.04,78133.24,0.0,0.03879,3e-05,6.74068]
[1777722124059,33.04,78133.5,0.0,0.0388,3e-05,6.74258]
[1777722124138,33.04,78133.5,0.0,0.03881,3e-05,6.74304]
[1777722127877,33.04,78132.81,0.0,0.03879,3e-05,6.74057]
[1777722127950,33.04,78132.81,0.0,0.03879,3e-05,6.74081]
[1777722134604,33.04,78131.87,0.0,0.03877,3e-05,6.73794]
[1777722139609,33.04,78130.5,0.0,0.03874,3e-05,6.73288]
[1777722144614,33.05,78130.38,0.0,0.03874,3e-05,6.73355]
[1777722150620,33.05,78132.84,0.0,0.03883,3e-05,6.74622]
[1777722155625,33.05,78133.14,0.0,0.03883,3e-05,6.74615]
[1777722160630,33.05,78132.33,0.0,0.03881,3e-05,6.74355]
[1777722166636,33.05,78131.65,0.0,0.0388,3e-05,6.7418]
[1777722170536,33.05,78128.05,0.0,0.03869,3e-05,6.72609]
[1777722170637,33.05,78128.05,0.0,0.0387,3e-05,6.72634]
[1777722171014,33.05,78128.05,0.0,0.0387,3e-05,6.72634]
[1777722171642,33.06,78127.77,0.0,0.03869,3e-05,6.72529]
[1777722177648,33.06,78126.66,0.0,0.03866,3e-05,6.72177]
[1777722182653,33.06,78126.39,0.0,0.03867,3e-05,6.72186]
[1777722183732,33.06,78125.74,0.0,0.03865,3e-05,6.71913]
[1777722186657,33.06,78125.64,0.0,0.03865,3e-05,6.71949]
[1777722191662,33.06,78124.72,0.0,0.03863,3e-05,6.71662]
[1777722196667,33.07,78120.83,0.0,0.03852,3e-05,6.7003]
[1777722201672,33.07,78113.49,0.0,0.0383,3e-05,6.66853]
[1777722207630,33.07,78113.38,0.0,0.03831,3e-05,6.67012]
[1777722212665,33.07,78113.43,0.0,0.03831,3e-05,6.6695]
[1777722217688,33.08,78113.88,0.0,0.03833,3e-05,6.6732]
[1777722222693,33.08,78113.95,0.0,0.03835,3e-05,6.67518]
[1777722227698,33.08,78114.04,0.0,0.03836,3e-05,6.67722]
[1777722232703,33.08,78113.96,0.0,0.03837,3e-05,6.67844]
[1777722237708,33.09,78114.24,0.0,0.03839,3e-05,6.68131]
[1777722246718,33.09,78114.62,0.0,0.03842,3e-05,6.68585]
[1777722251723,33.09,78115.31,0.0,0.03845,3e-05,6.69049]
[1777722251911,33.09,78115.31,0.0,0.03845,3e-05,6.69049]
[1777722251968,33.09,78115.31,0.0,0.03846,3e-05,6.69077]
[1777722256687,33.09,78119.17,0.0,0.03858,3e-05,6.70915]
[1777722256694,33.1,78119.17,0.0,0.03859,3e-05,6.70942]
[1777722262735,33.1,78118.88,0.0,0.03859,3e-05,6.70972]
[1777722263876,33.1,78118.97,0.0,0.03859,3e-05,6.7104]
[1777722264737,33.1,78118.87,0.0,0.03859,3e-05,6.71024]
[1777722270742,33.1,78131.51,0.0,0.039,3e-05,6.76921]
[1777722275747,33.1,78130.3,0.0,0.03896,3e-05,6.76203]
[1777722280752,33.1,78135.76,0.0,0.03913,3e-05,6.78785]
[1777722285757,33.1,78134.55,0.0,0.0391,3e-05,6.78303]
[1777722290761,33.11,78140.37,0.0,0.03929,3e-05,6.81028]
[1777722295766,33.11,78141.47,0.0,0.03933,3e-05,6.81587]
[1777722300771,33.11,78149.78,0.0,0.0396,3e-05,6.85444]
[1777722305776,33.11,78141.12,0.0,0.03932,3e-05,6.81483]
[1777722310781,33.11,78140.36,0.0,0.0393,3e-05,6.81182]
[1777722315786,33.11,78132.45,0.0,0.03905,3e-05,6.77613]
[1777722320791,33.11,78123.66,0.0,0.03878,3e-05,6.73687]
[1777722325796,33.11,78121.37,0.0,0.03872,3e-05,6.72759]
[1777722330801,33.11,78117.73,0.0,0.03861,3e-05,6.71226]
[1777722335806,33.12,78114.88,0.0,0.03852,3e-05,6.69807]
[1777722340813,33.12,78115.92,0.0,0.03856,3e-05,6.70421]
[1777722345818,33.12,78117.05,0.0,0.03861,3e-05,6.71071]
[1777722351824,33.12,78117.77,0.0,0.03864,3e-05,6.7155]
[1777722356829,33.12,78119.65,0.0,0.03871,3e-05,6.72527]
[1777722361834,33.13,78120.65,0.0,0.03875,3e-05,6.73099]
[1777722367761,33.13,78120.54,0.0,0.03875,3e-05,6.73186]
[1777722372798,33.13,78122.81,0.0,0.03883,3e-05,6.74327]
[1777722377850,33.13,78123.54,0.0,0.03886,3e-05,6.74757]
[1777722382858,33.13,78123.72,0.0,0.03887,3e-05,6.74941]
[1777722387863,33.13,78122.99,0.0,0.03886,3e-05,6.74706]
[1777722392868,33.14,78123.05,0.0,0.03885,3e-05,6.74578]
[1777722397534,33.14,78123.05,0.0,0.03886,3e-05,6.74635]
[1777722402878,33.14,78123.23,0.0,0.03887,3e-05,6.74857]
[1777722407883,33.14,78123.21,0.0,0.03888,3e-05,6.74943]
[1777722412888,33.14,78123.64,0.0,0.0389,3e-05,6.75237]
[1777722417893,33.14,78121.53,0.0,0.03884,3e-05,6.74369]
[1777722422898,33.15,78120.43,0.0,0.03881,3e-05,6.73969]
[1777722427903,33.15,78120.45,0.0,0.03882,3e-05,6.74085]
[1777722432908,33.15,78121.19,0.0,0.03885,3e-05,6.74519]
[1777722437913,33.15,78122.2,0.0,0.03889,3e-05,6.75076]
[1777722443919,33.15,78121.42,0.0,0.03887,3e-05,6.74837]
[1777722448924,33.15,78121.96,0.0,0.0389,3e-05,6.75178]
[1777722453929,33.15,78122.33,0.0,0.0389,3e-05,6.75188]
[1777722458934,33.16,78121.88,0.0,0.03889,3e-05,6.75071]
[1777722463938,33.16,78122.19,0.0,0.03891,3e-05,6.75305]
[1777722468943,33.16,78122.13,0.0,0.03891,3e-05,6.7537]
[1777722474512,33.16,78122.03,0.0,0.03892,3e-05,6.75434]
[1777722479954,33.16,78122.52,0.0,0.03894,3e-05,6.75746]
[1777722484959,33.16,78121.97,0.0,0.03893,3e-05,6.75582]
[1777722489964,33.16,78118.47,0.0,0.03883,3e-05,6.74079]
[1777722494969,33.17,78118.55,0.0,0.03884,3e-05,6.74216]
[1777722499974,33.17,78117.07,0.0,0.0388,3e-05,6.73644]
[1777722504979,33.17,78117.01,0.0,0.0388,3e-05,6.73721]
[1777722510985,33.17,78116.9,0.0,0.03881,3e-05,6.73793]
[1777722515990,33.17,78115.85,0.0,0.03877,3e-05,6.73166]
[1777722520995,33.17,78117.73,0.0,0.03883,3e-05,6.74124]
[1777722526002,33.18,78118.64,0.0,0.03887,3e-05,6.74638]
[1777722531919,33.18,78118.0,0.0,0.03886,3e-05,6.74461]
[1777722537013,33.18,78116.98,0.0,0.03883,3e-05,6.74087]
[1777722538753,33.18,78116.98,0.0,0.03883,3e-05,6.74108]
[1777722544007,33.18,78114.89,0.0,0.03878,3e-05,6.73281]
[1777722549028,33.18,78111.49,0.0,0.03868,3e-05,6.71848]
[1777722554033,33.19,78113.11,0.0,0.03874,3e-05,6.72699]
[1777722559039,33.19,78111.58,0.0,0.03869,3e-05,6.72113]
[1777722565045,33.19,78109.11,0.0,0.03863,3e-05,6.71134]
[1777722570050,33.19,78107.02,0.0,0.03857,3e-05,6.70312]
[1777722576056,33.19,78105.75,0.0,0.03853,3e-05,6.69641]
[1777722581061,33.2,78100.0,0.0,0.03836,3e-05,6.67179]
[1777722586066,33.2,78096.73,0.0,0.03827,3e-05,6.65854]
[1777722591601,33.2,78095.4,0.0,0.03824,3e-05,6.65451]
[1777722597077,33.2,78092.61,0.0,0.03816,3e-05,6.64363]
[1777722603083,33.21,78093.79,0.0,0.03822,3e-05,6.65101]
[1777722608088,33.21,78093.29,0.0,0.03821,3e-05,6.65046]
[1777722613093,33.21,78091.59,0.0,0.03817,3e-05,6.64445]
[1777722618098,33.22,78089.24,0.0,0.03811,3e-05,6.63562]
[1777722623103,33.22,78087.55,0.0,0.03807,3e-05,6.6298]
[1777722628108,33.22,78087.09,0.0,0.03807,3e-05,6.62952]
[1777722634114,33.22,78086.74,0.0,0.03806,3e-05,6.62764]
[1777722639119,33.23,78086.04,0.0,0.03805,3e-05,6.62628]
[1777722645124,33.23,78086.68,0.0,0.03808,3e-05,6.63132]
[1777722650129,33.23,78086.11,0.0,0.03808,3e-05,6.63055]
[1777722655134,33.24,78086.23,0.0,0.0381,3e-05,6.63286]
[1777722660139,33.24,78086.53,0.0,0.03812,3e-05,6.636]
[1777722665144,33.24,78086.74,0.0,0.03814,3e-05,6.63864]
[1777722670149,33.24,78087.07,0.0,0.03816,3e-05,6.64184]
[1777722675154,33.25,78087.01,0.0,0.03817,3e-05,6.64326]
[1777722680159,33.25,78086.86,0.0,0.03818,3e-05,6.64422]
[1777722685164,33.25,78086.67,0.0,0.03818,3e-05,6.64505]
[1777722690169,33.25,78086.83,0.0,0.0382,3e-05,6.64741]
[1777722695174,33.26,78086.28,0.0,0.03818,3e-05,6.64403]
[1777722701180,33.26,78086.35,0.0,0.0382,3e-05,6.64633]
[1777722706185,33.26,78085.96,0.0,0.03819,3e-05,6.64616]
[1777722712175,33.27,78086.41,0.0,0.03822,3e-05,6.65016]
[1777722717195,33.27,78084.88,0.0,0.03819,3e-05,6.64493]
[1777722722200,33.27,78084.6,0.0,0.03819,3e-05,6.6453]
[1777722728206,33.27,78083.73,0.0,0.03818,3e-05,6.64335]
[1777722734212,33.28,78083.6,0.0,0.03819,3e-05,6.6447]
[1777722739217,33.28,78083.5,0.0,0.03819,3e-05,6.64587]
[1777722744222,33.28,78083.47,0.0,0.0382,3e-05,6.64731]
[1777722748225,33.28,78093.91,0.0,0.03854,3e-05,6.69563]
[1777722754231,33.29,78094.32,0.0,0.03855,3e-05,6.69636]
[1777722759236,33.29,78095.05,0.0,0.03858,3e-05,6.70082]
[1777722764241,33.29,78097.59,0.0,0.03867,3e-05,6.71346]
[1777722768245,33.29,78111.11,0.0,0.0391,3e-05,6.77566]
[1777722774251,33.29,78112.96,0.0,0.03916,3e-05,6.78474]
[1777722779256,33.29,78112.89,0.0,0.03916,3e-05,6.78491]
[1777722784261,33.29,78111.74,0.0,0.03913,3e-05,6.78012]
[1777722789268,33.29,78111.26,0.0,0.03912,3e-05,6.77848]
[1777722794273,33.29,78112.32,0.0,0.03916,3e-05,6.78381]
[1777722799282,33.3,78111.04,0.0,0.03912,3e-05,6.77849]
[1777722804287,33.3,78110.01,0.0,0.03909,3e-05,6.77435]
[1777722807895,33.3,78109.96,0.0,0.03909,3e-05,6.77436]
[1777722813174,33.3,78111.42,0.0,0.03913,3e-05,6.7792]
[1777722818301,33.3,78113.0,0.0,0.03918,3e-05,6.78691]
[1777722824307,33.3,78112.66,0.0,0.03917,3e-05,6.78593]
[1777722829312,33.3,78112.53,0.0,0.03917,3e-05,6.78579]
[1777722834317,33.3,78113.03,0.0,0.03919,3e-05,6.78853]
[1777722839322,33.3,78112.97,0.0,0.03919,3e-05,6.78866]
[1777722844327,33.3,78113.19,0.0,0.0392,3e-05,6.79011]
[1777722849332,33.3,78112.97,0.0,0.0392,3e-05,6.78953]
[1777722854337,33.3,78112.73,0.0,0.0392,3e-05,6.78885]
[1777722859342,33.3,78113.76,0.0,0.03923,3e-05,6.79396]
[1777722864347,33.3,78113.76,0.0,0.03923,3e-05,6.79435]
[1777722870278,33.31,78113.81,0.0,0.03924,3e-05,6.79502]
[1777722875313,33.31,78114.01,0.0,0.03923,3e-05,6.79378]
[1777722880348,33.31,78114.87,0.0,0.03926,3e-05,6.79804]
[1777722885367,33.31,78117.96,0.0,0.03936,3e-05,6.81245]
[1777722890372,33.31,78117.6,0.0,0.03935,3e-05,6.81106]
[1777722892374,33.31,78100.07,0.0,0.0388,3e-05,6.73138]
[1777722897379,33.31,78097.73,0.0,0.03873,3e-05,6.72169]
[1777722903385,33.31,78096.61,0.0,0.03871,3e-05,6.71779]
[1777722908390,33.31,78104.85,0.0,0.03897,3e-05,6.75591]
[1777722913395,33.31,78110.19,0.0,0.03914,3e-05,6.78079]
[1777722919401,33.31,78110.58,0.0,0.03916,3e-05,6.78311]
[1777722925407,33.31,78111.88,0.0,0.03921,3e-05,6.78958]
[1777722930412,33.32,78112.52,0.0,0.03923,3e-05,6.7929]
[1777722935416,33.32,78116.53,0.0,0.03935,3e-05,6.80984]
[1777722940421,33.32,78124.5,0.0,0.03963,3e-05,6.84967]
[1777722945426,33.33,78124.33,0.0,0.03965,3e-05,6.85291]
[1777722950431,33.33,78126.14,0.0,0.03974,3e-05,6.86517]
[1777722956437,33.34,78125.16,0.0,0.03974,3e-05,6.86532]
[1777722961442,33.35,78125.68,0.0,0.03978,3e-05,6.8715]
[1777722966447,33.35,78127.62,0.0,0.03987,3e-05,6.88423]
[1777722971452,33.36,78127.27,0.0,0.03989,3e-05,6.88633]
[1777722976457,33.36,78131.02,0.0,0.04003,3e-05,6.90718]
[1777722982463,33.37,78131.76,0.0,0.04009,3e-05,6.91473]
[1777722988469,33.38,78138.71,0.0,0.04034,3e-05,6.95073]
[1777722993475,33.38,78140.88,0.0,0.04042,3e-05,6.96123]
[1777722999481,33.39,78139.22,0.0,0.04039,3e-05,6.95729]
[1777723004486,33.39,78139.14,0.0,0.04041,3e-05,6.95999]
[1777723009491,33.4,78139.36,0.0,0.04044,3e-05,6.96404]
[1777723015347,33.4,78139.13,0.0,0.04046,3e-05,6.96656]
[1777723020502,33.41,78138.69,0.0,0.04046,3e-05,6.96749]
[1777723025507,33.41,78138.19,0.0,0.04047,3e-05,6.96818]
[1777723027935,33.41,78137.02,0.0,0.04044,3e-05,6.96394]
[1777723028438,33.41,78137.02,0.0,0.04044,3e-05,6.96454]
[1777723030077,33.42,78136.5,0.0,0.04043,3e-05,6.96271]
[1777723030087,33.42,78136.5,0.0,0.04044,3e-05,6.96331]
[1777723035517,33.42,78136.1,0.0,0.04044,3e-05,6.96448]
[1777723040523,33.43,78134.19,0.0,0.0404,3e-05,6.9586]
[1777723046530,33.43,78134.3,0.0,0.04043,3e-05,6.96272]
[1777723051535,33.44,78134.4,0.0,0.04044,3e-05,6.96355]
[1777723056540,33.44,78135.81,0.0,0.04051,3e-05,6.97305]
[1777723061545,33.44,78135.37,0.0,0.04052,3e-05,6.97388]
[1777723066550,33.45,78135.02,0.0,0.04053,3e-05,6.97511]
[1777723071555,33.45,78134.85,0.0,0.04052,3e-05,6.97469]
[1777723077561,33.46,78134.7,0.0,0.04054,3e-05,6.97744]
[1777723083567,33.46,78134.56,0.0,0.04054,3e-05,6.97687]
[1777723089573,33.46,78135.7,0.0,0.04059,3e-05,6.9847]
[1777723094578,33.46,78135.63,0.0,0.04061,3e-05,6.98713]
[1777723099940,33.47,78137.98,0.0,0.04071,3e-05,7.00044]
[1777723107591,33.47,78138.33,0.0,0.04074,3e-05,7.00487]
[1777723112596,33.47,78139.32,0.0,0.04074,3e-05,7.00536]
[1777723118342,33.47,78139.31,0.0,0.04073,3e-05,7.00348]
[1777723123607,33.47,78140.03,0.0,0.04076,3e-05,7.00776]
[1777723131615,33.47,78140.38,0.0,0.04077,3e-05,7.00935]
[1777723137621,33.46,78140.64,0.0,0.04077,3e-05,7.00874]
[1777723143627,33.46,78141.01,0.0,0.04077,3e-05,7.00859]
[1777723149633,33.46,78141.55,0.0,0.04077,3e-05,7.00926]
[1777723154638,33.46,78140.82,0.0,0.04074,3e-05,7.00435]
[1777723159643,33.45,78140.62,0.0,0.04072,3e-05,7.00194]
[1777723165649,33.45,78140.66,0.0,0.04071,3e-05,7.00035]
[1777723170654,33.45,78140.62,0.0,0.0407,3e-05,6.99873]
[1777723175659,33.45,78140.5,0.0,0.04067,3e-05,6.99413]
[1777723180663,33.45,78140.42,0.0,0.04066,3e-05,6.99237]
[1777723185668,33.44,78140.48,0.0,0.04065,3e-05,6.99128]
[1777723190673,33.44,78140.66,0.0,0.04064,3e-05,6.99074]
[1777723196679,33.44,78141.01,0.0,0.04064,3e-05,6.99071]
[1777723202655,33.44,78141.31,0.0,0.04064,3e-05,6.99045]
[1777723207690,33.44,78140.28,0.0,0.04061,3e-05,6.98596]
[1777723212695,33.44,78138.96,0.0,0.04056,3e-05,6.97936]
[1777723217762,33.43,78143.86,0.0,0.04071,3e-05,7.00086]
[1777723222797,33.43,78144.89,0.0,0.04074,3e-05,7.00446]
[1777723227832,33.43,78144.34,0.0,0.04071,3e-05,7.00075]
[1777723232866,33.43,78144.77,0.0,0.0407,3e-05,6.99905]
[1777723237901,33.43,78144.43,0.0,0.04069,3e-05,6.99642]
[1777723243948,33.42,78144.71,0.0,0.04069,3e-05,6.9965]
[1777723249253,33.42,78144.36,0.0,0.04067,3e-05,6.99369]
[1777723256027,33.42,78144.36,0.0,0.04066,3e-05,6.99237]
[1777723261063,33.42,78145.33,0.0,0.04068,3e-05,6.99595]
[1777723266098,33.42,78144.59,0.0,0.04065,3e-05,6.99163]
[1777723272145,33.42,78144.43,0.0,0.04064,3e-05,6.99001]
[1777723277180,33.42,78144.54,0.0,0.04064,3e-05,6.9895]
[1777723282210,33.41,78144.22,0.0,0.04062,3e-05,6.9872]
[1777723287246,33.41,78144.27,0.0,0.04062,3e-05,6.98664]
[1777723292280,33.41,78144.62,0.0,0.04061,3e-05,6.98487]
[1777723297315,33.41,78141.75,0.0,0.04053,3e-05,6.9732]
[1777723302352,33.42,78125.19,0.0,0.04001,3e-05,6.90019]
[1777723307385,33.43,78117.53,0.0,0.0398,3e-05,6.8689]
[1777723312421,33.43,78113.23,0.0,0.03969,3e-05,6.85317]
[1777723317456,33.44,78110.03,0.0,0.03961,3e-05,6.84246]
[1777723322490,33.44,78110.97,0.0,0.03967,3e-05,6.85065]
[1777723328533,33.45,78111.8,0.0,0.03973,3e-05,6.85908]
[1777723334577,33.46,78112.12,0.0,0.03977,3e-05,6.8651]
[1777723339613,33.46,78113.11,0.0,0.03983,3e-05,6.87343]
[1777723344647,33.47,78111.26,0.0,0.0398,3e-05,6.8688]
[1777723349682,33.48,78111.97,0.0,0.03985,3e-05,6.87592]
[1777723354718,33.48,78112.71,0.0,0.03989,3e-05,6.88059]
[1777723359752,33.49,78113.0,0.0,0.03992,3e-05,6.88577]
[1777723365794,33.5,78114.01,0.0,0.03999,3e-05,6.89497]
[1777723371837,33.5,78114.43,0.0,0.04003,3e-05,6.90143]
[1777723376872,33.51,78115.05,0.0,0.04008,3e-05,6.90801]
[1777723381908,33.51,78115.29,0.0,0.04012,3e-05,6.91282]
[1777723386942,33.52,78115.3,0.0,0.04014,3e-05,6.91655]
[1777723391978,33.53,78115.48,0.0,0.04017,3e-05,6.92103]
[1777723397012,33.53,78115.86,0.0,0.04021,3e-05,6.9264]
[1777723403054,33.54,78115.79,0.0,0.04023,3e-05,6.92874]
[1777723408089,33.53,78116.0,0.0,0.04023,3e-05,6.92919]
[1777723413124,33.53,78116.15,0.0,0.04022,3e-05,6.92679]
[1777723420453,33.53,78116.59,0.0,0.04023,3e-05,6.92803]
[1777723426215,33.53,78116.58,0.0,0.04022,3e-05,6.92741]
[1777723436289,33.53,78115.49,0.0,0.04018,3e-05,6.92152]
[1777723441324,33.53,78115.14,0.0,0.04017,3e-05,6.91949]
[1777723446359,33.53,78115.78,0.0,0.04019,3e-05,6.92202]
[1777723453407,33.53,78115.94,0.0,0.0402,3e-05,6.92462]
[1777723458444,33.54,78116.26,0.0,0.04024,3e-05,6.92967]
[1777723465491,33.54,78115.58,0.0,0.04025,3e-05,6.93147]
[1777723470803,33.55,78112.87,0.0,0.04019,3e-05,6.92247]
[1777723477576,33.56,78111.47,0.0,0.04017,3e-05,6.91824]
[1777723485633,33.57,78110.28,0.0,0.04017,3e-05,6.91819]
[1777723490944,33.57,78109.34,0.0,0.04015,3e-05,6.91556]
[1777723496710,33.57,78108.78,0.0,0.04012,3e-05,6.91205]
[1777723498723,33.57,78118.52,0.0,0.04044,3e-05,6.95725]
[1777723503760,33.57,78115.14,0.0,0.04035,3e-05,6.9446]
[1777723508795,33.58,78114.04,0.0,0.04034,3e-05,6.94243]
[1777723513829,33.58,78111.19,0.0,0.04027,3e-05,6.93224]
[1777723518865,33.59,78110.56,0.0,0.04027,3e-05,6.93223]
[1777723524906,33.59,78110.14,0.0,0.04028,3e-05,6.93371]
[1777723529942,33.59,78106.08,0.0,0.04015,3e-05,6.91547]
[1777723534977,33.59,78106.48,0.0,0.04016,3e-05,6.91601]
[1777723540013,33.6,78107.88,0.0,0.04021,3e-05,6.92367]
[1777723545049,33.6,78107.64,0.0,0.0402,3e-05,6.92212]
[1777723550083,33.59,78108.67,0.0,0.04023,3e-05,6.92638]
[1777723555116,33.6,78119.25,0.0,0.04059,3e-05,6.97773]
[1777723559599,33.6,78121.44,0.0,0.04067,3e-05,6.98924]
[1777723559700,33.6,78122.86,0.0,0.04073,3e-05,6.99672]
[1777723560621,33.6,78122.86,0.0,0.04073,3e-05,6.99672]
[1777723560721,33.6,78123.34,0.0,0.04074,3e-05,6.9994]
[1777723566194,33.61,78125.41,0.0,0.04083,3e-05,7.01129]
[1777723571517,33.61,78128.86,0.0,0.04096,3e-05,7.03006]
[1777723578277,33.61,78128.5,0.0,0.04097,3e-05,7.03115]
[1777723583313,33.62,78129.42,0.0,0.04102,3e-05,7.03814]
[1777723588347,33.62,78129.87,0.0,0.04105,3e-05,7.04244]
[1777723593383,33.63,78129.44,0.0,0.04104,3e-05,7.04]
[1777723599424,33.63,78128.81,0.0,0.04103,3e-05,7.03964]
[1777723604461,33.63,78128.66,0.0,0.04104,3e-05,7.04101]
[1777723609495,33.64,78128.37,0.0,0.04105,3e-05,7.04171]
[1777723611277,33.64,78128.37,0.0,0.04105,3e-05,7.04171]
[1777723611796,33.64,78134.15,0.0,0.04124,3e-05,7.06937]
[1777723617550,33.64,78138.8,0.0,0.04141,3e-05,7.09311]
[1777723622586,33.64,78140.11,0.0,0.04147,3e-05,7.10091]
[1777723627621,33.65,78141.24,0.0,0.04152,3e-05,7.10786]
[1777723633663,33.65,78148.5,0.0,0.04177,3e-05,7.14342]
[1777723639704,33.65,78149.01,0.0,0.0418,3e-05,7.14724]
[1777723644740,33.65,78151.57,0.0,0.04189,3e-05,7.16024]
[1777723649774,33.65,78151.5,0.0,0.04189,3e-05,7.16085]
[1777723654810,33.66,78151.56,0.0,0.04189,3e-05,7.15937]
[1777723659844,33.66,78151.51,0.0,0.04189,3e-05,7.15999]
[1777723664880,33.66,78144.37,0.0,0.04166,3e-05,7.12754]
[1777723669916,33.66,78144.44,0.0,0.04167,3e-05,7.12895]
[1777723680730,33.66,78145.14,0.0,0.0417,3e-05,7.13316]
[1777723680831,33.66,78145.16,0.0,0.04171,3e-05,7.13497]
[1777723681461,33.66,78145.16,0.0,0.04171,3e-05,7.13497]
[1777723681495,33.66,78145.16,0.0,0.04172,3e-05,7.13521]
[1777723684812,33.66,78145.16,0.0,0.04172,3e-05,7.1357]
[1777723684913,33.67,78146.13,0.0,0.04175,3e-05,7.14051]
[1777723692073,33.67,78146.12,0.0,0.04177,3e-05,7.14243]
[1777723695928,33.67,78148.33,0.0,0.04184,3e-05,7.15306]
[1777723696029,33.67,78145.94,0.0,0.04177,3e-05,7.14276]
[1777723700600,33.67,78145.94,0.0,0.04178,3e-05,7.14394]
[1777723701136,33.67,78146.55,0.0,0.0418,3e-05,7.14709]
[1777723701896,33.67,78146.55,0.0,0.0418,3e-05,7.14709]
[1777723706539,33.67,78146.51,0.0,0.04181,3e-05,7.14843]
[1777723706638,33.68,78146.63,0.0,0.04182,3e-05,7.14931]
[1777723713146,33.68,78147.07,0.0,0.04183,3e-05,7.14999]
[1777723713248,33.68,78147.16,0.0,0.04183,3e-05,7.15103]
[1777723717103,33.68,78147.16,0.0,0.04183,3e-05,7.15103]
[1777723717204,33.68,78147.34,0.0,0.04185,3e-05,7.15315]
[1777723722569,33.68,78148.82,0.0,0.04191,3e-05,7.16199]
[1777723728324,33.69,78149.92,0.0,0.04196,3e-05,7.16853]
[1777723733359,33.69,78150.04,0.0,0.04197,3e-05,7.17043]
[1777723742710,33.69,78148.32,0.0,0.04193,3e-05,7.16502]
[1777723748465,33.69,78147.27,0.0,0.04191,3e-05,7.16142]
[1777723754508,33.7,78147.27,0.0,0.04192,3e-05,7.16328]
[1777723759542,33.7,78147.2,0.0,0.04193,3e-05,7.16428]
[1777723765074,33.7,78152.19,0.0,0.0421,3e-05,7.18867]
[1777723765127,33.7,78154.51,0.0,0.04218,3e-05,7.19979]
[1777723766591,33.7,78113.66,0.0,0.04084,3e-05,7.01023]
[1777723769611,33.7,78102.46,0.0,0.04047,3e-05,6.9579]
[1777723774646,33.7,78103.02,0.0,0.04047,3e-05,6.95679]
[1777723778992,33.7,78105.2,0.0,0.04054,3e-05,6.96616]
[1777723782348,33.7,78103.91,0.0,0.04049,3e-05,6.95935]
[1777723788744,33.69,78104.76,0.0,0.0405,3e-05,6.96174]
[1777723794787,33.69,78105.01,0.0,0.0405,3e-05,6.96162]
[1777723799821,33.69,78106.8,0.0,0.04055,3e-05,6.96877]
[1777723804857,33.69,78108.13,0.0,0.04059,3e-05,6.97379]
[1777723810899,33.69,78107.36,0.0,0.04055,3e-05,6.96899]
[1777723815937,33.68,78107.93,0.0,0.04057,3e-05,6.97059]
[1777723820968,33.68,78110.07,0.0,0.04063,3e-05,6.9794]
[1777723827012,33.68,78110.84,0.0,0.04064,3e-05,6.9817]
[1777723834059,33.68,78110.41,0.0,0.04061,3e-05,6.97572]
[1777723839094,33.68,78111.85,0.0,0.04064,3e-05,6.98138]
[1777723844130,33.68,78112.41,0.0,0.04066,3e-05,6.98298]
[1777723850172,33.67,78110.4,0.0,0.04058,3e-05,6.9726]
[1777723855207,33.67,78112.92,0.0,0.04066,3e-05,6.98324]
[1777723861250,33.67,78110.5,0.0,0.04057,3e-05,6.97094]
[1777723866286,33.67,78108.57,0.0,0.0405,3e-05,6.96111]
[1777723871320,33.67,78107.1,0.0,0.04045,3e-05,6.95341]
[1777723876356,33.67,78107.11,0.0,0.04044,3e-05,6.95253]
[1777723881390,33.66,78107.93,0.0,0.04046,3e-05,6.95538]
[1777723886425,33.66,78109.88,0.0,0.04052,3e-05,6.96345]
[1777723891460,33.66,78111.0,0.0,0.04053,3e-05,6.96512]
[1777723900529,33.66,78112.06,0.0,0.04056,3e-05,6.96844]
[1777723907578,33.66,78113.41,0.0,0.04059,3e-05,6.97347]
[1777723912613,33.66,78114.18,0.0,0.04061,3e-05,6.97616]
[1777723917648,33.65,78114.63,0.0,0.04062,3e-05,6.97722]
[1777723922683,33.65,78115.29,0.0,0.04063,3e-05,6.97944]
[1777723928724,33.65,78115.56,0.0,0.04063,3e-05,6.97969]
[1777723930739,33.65,78128.62,0.0,0.04106,3e-05,7.03961]
[1777723935774,33.65,78126.97,0.0,0.04099,3e-05,7.03067]
[1777723940809,33.65,78125.28,0.0,0.04093,3e-05,7.02157]
[1777723945845,33.65,78123.8,0.0,0.04087,3e-05,7.01347]
[1777723950881,33.64,78123.82,0.0,0.04086,3e-05,7.0123]
[1777723954185,33.64,78135.98,0.0,0.04124,3e-05,7.06534]
[1777723960950,33.64,78135.88,0.0,0.04124,3e-05,7.06566]
[1777723965985,33.64,78133.75,0.0,0.04116,3e-05,7.05397]
[1777723974326,33.65,78131.12,0.0,0.0411,3e-05,7.04541]
[1777723981090,33.65,78130.48,0.0,0.0411,3e-05,7.04557]
[1777723987133,33.66,78127.96,0.0,0.04104,3e-05,7.03653]
[1777723994469,33.66,78123.98,0.0,0.04093,3e-05,7.02115]
[1777724001231,33.66,78124.01,0.0,0.04095,3e-05,7.02432]
[1777724006266,33.67,78122.66,0.0,0.04093,3e-05,7.02021]
[1777724012308,33.67,78121.71,0.0,0.0409,3e-05,7.01572]
[1777724018352,33.68,78120.57,0.0,0.04088,3e-05,7.01297]
[1777724023387,33.68,78120.35,0.0,0.04089,3e-05,7.01404]
[1777724029428,33.68,78120.68,0.0,0.04092,3e-05,7.01799]
[1777724033867,33.69,78126.57,0.0,0.04112,3e-05,7.04682]
[1777724034463,33.69,78128.41,0.0,0.04118,3e-05,7.05592]
[1777724036542,33.69,78129.63,0.0,0.04123,3e-05,7.06215]
[1777724037484,33.69,78129.84,0.0,0.04124,3e-05,7.06423]
[1777724042504,33.69,78131.79,0.0,0.04132,3e-05,7.07552]
[1777724048568,33.7,78134.57,0.0,0.04144,3e-05,7.09238]
[1777724054889,33.7,78136.03,0.0,0.04152,3e-05,7.1031]
[1777724060652,33.71,78137.89,0.0,0.04159,3e-05,7.11368]
[1777724067701,33.71,78138.85,0.0,0.04164,3e-05,7.12052]
[1777724072736,33.71,78141.3,0.0,0.04172,3e-05,7.13101]
[1777724074204,33.71,78141.3,0.0,0.04172,3e-05,7.13101]
[1777724074288,33.72,78141.83,0.0,0.04175,3e-05,7.13437]
[1777724079963,33.72,78143.83,0.0,0.04183,3e-05,7.14651]
[1777724079993,33.72,78144.37,0.0,0.04185,3e-05,7.14961]
[1777724085101,33.72,78144.71,0.0,0.04189,3e-05,7.15406]
[1777724090862,33.73,78146.05,0.0,0.04195,3e-05,7.16365]
[1777724099515,33.73,78146.04,0.0,0.04197,3e-05,7.16579]
[1777724099568,33.74,78142.62,0.0,0.04187,3e-05,7.15195]
[1777724105241,33.74,78138.43,0.0,0.04176,3e-05,7.13576]
[1777724112012,33.75,78135.48,0.0,0.04169,3e-05,7.12591]
[1777724117045,33.75,78133.44,0.0,0.04164,3e-05,7.11916]
[1777724122079,33.76,78130.41,0.0,0.04156,3e-05,7.1078]
[1777724132151,33.76,78128.95,0.0,0.04154,3e-05,7.10381]
[1777724141213,33.77,78130.56,0.0,0.04163,3e-05,7.11614]
[1777724147254,33.78,78132.81,0.0,0.04172,3e-05,7.1298]
[1777724152290,33.78,78133.75,0.0,0.04177,3e-05,7.13679]
[1777724159338,33.79,78133.95,0.0,0.04181,3e-05,7.14132]
[1777724165662,33.79,78134.49,0.0,0.04182,3e-05,7.14278]
[1777724175732,33.78,78134.89,0.0,0.04181,3e-05,7.14235]
[1777724183507,33.79,78135.37,0.0,0.04186,3e-05,7.14867]
[1777724189548,33.79,78135.54,0.0,0.04188,3e-05,7.15248]
[1777724194584,33.8,78136.11,0.0,0.04191,3e-05,7.15498]
[1777724199619,33.8,78136.19,0.0,0.04193,3e-05,7.15781]
[1777724205943,33.81,78136.17,0.0,0.04195,3e-05,7.16112]
[1777724211702,33.81,78136.16,0.0,0.04197,3e-05,7.16348]
[1777724217745,33.81,78136.12,0.0,0.04199,3e-05,7.16616]
[1777724222779,33.82,78138.96,0.0,0.0421,3e-05,7.1818]
[1777724233858,33.82,78139.23,0.0,0.04214,3e-05,7.18794]
[1777724240906,33.83,78138.14,0.0,0.04213,3e-05,7.18592]
[1777724243601,33.83,78138.7,0.0,0.04215,3e-05,7.18898]
[1777724243681,33.83,78137.81,0.0,0.04213,3e-05,7.18568]
[1777724248961,33.84,78136.56,0.0,0.0421,3e-05,7.182]
[1777724256294,33.84,78137.14,0.0,0.04213,3e-05,7.18554]
[1777724262059,33.84,78137.1,0.0,0.04215,3e-05,7.18794]
[1777724264083,33.85,78135.66,0.0,0.04211,3e-05,7.18164]
[1777724264105,33.85,78135.44,0.0,0.0421,3e-05,7.18105]
[1777724269108,33.85,78135.36,0.0,0.04211,3e-05,7.18286]
[1777724274143,33.85,78134.94,0.0,0.04212,3e-05,7.18307]
[1777724279179,33.86,78134.8,0.0,0.04213,3e-05,7.18458]
[1777724286505,33.86,78135.81,0.0,0.04218,3e-05,7.19221]
[1777724296579,33.87,78135.57,0.0,0.0422,3e-05,7.19495]
[1777724303346,33.87,78135.47,0.0,0.04222,3e-05,7.19706]
[1777724310396,33.87,78135.76,0.0,0.04224,3e-05,7.20088]
[1777724316357,33.88,78136.98,0.0,0.04228,3e-05,7.20532]
[1777724316457,33.88,78137.22,0.0,0.04229,3e-05,7.20713]
[1777724322479,33.88,78138.95,0.0,0.04237,3e-05,7.21727]
[1777724327514,33.88,78138.95,0.0,0.04238,3e-05,7.21896]
[1777724332550,33.89,78138.41,0.0,0.04237,3e-05,7.21814]
[1777724335633,33.89,78138.41,0.0,0.04237,3e-05,7.21814]
[1777724335676,33.89,78138.07,0.0,0.04237,3e-05,7.21757]
[1777724341831,33.89,78137.72,0.0,0.04237,3e-05,7.21763]
[1777724342490,33.89,78137.65,0.0,0.04237,3e-05,7.21765]
[1777724347655,33.89,78137.65,0.0,0.04238,3e-05,7.21969]
[1777724350643,33.89,78136.8,0.0,0.04236,3e-05,7.2164]
[1777724350742,33.9,78136.77,0.0,0.04236,3e-05,7.21661]
[1777724356718,33.9,78136.5,0.0,0.04237,3e-05,7.21742]
[1777724361754,33.9,78136.95,0.0,0.0424,3e-05,7.22126]
[1777724366789,33.9,78136.52,0.0,0.04239,3e-05,7.22097]
[1777724371823,33.91,78137.46,0.0,0.04242,3e-05,7.22445]
[1777724376014,33.91,78137.27,0.0,0.04243,3e-05,7.22493]
[1777724376859,33.91,78136.79,0.0,0.04241,3e-05,7.22303]
[1777724383259,33.91,78137.18,0.0,0.04243,3e-05,7.2259]
[1777724383360,33.91,78137.2,0.0,0.04245,3e-05,7.22737]
[1777724384601,33.91,78137.2,0.0,0.04245,3e-05,7.22737]
[1777724384703,33.91,78136.78,0.0,0.04243,3e-05,7.22574]
[1777724385253,33.91,78136.78,0.0,0.04243,3e-05,7.22574]
[1777724385354,33.91,78136.7,0.0,0.04243,3e-05,7.22571]
[1777724390613,33.92,78136.3,0.0,0.04243,3e-05,7.22487]
[1777724390712,33.92,78136.7,0.0,0.04245,3e-05,7.22743]
[1777724395992,33.92,78136.9,0.0,0.04247,3e-05,7.23007]
[1777724401034,33.92,78137.03,0.0,0.04248,3e-05,7.23238]
[1777724406068,33.92,78136.67,0.0,0.04248,3e-05,7.23237]
[1777724413118,33.93,78136.64,0.0,0.0425,3e-05,7.23457]
[1777724416000,33.93,78136.64,0.0,0.0425,3e-05,7.23457]
[1777724416139,33.93,78136.68,0.0,0.04251,3e-05,7.23576]
[1777724417089,33.93,78136.68,0.0,0.04251,3e-05,7.23576]
[1777724417421,33.93,78136.55,0.0,0.04251,3e-05,7.23581]
[1777724421905,33.93,78136.55,0.0,0.04251,3e-05,7.23581]
[1777724422186,33.93,78136.63,0.0,0.04252,3e-05,7.23751]
[1777724427491,33.94,78136.08,0.0,0.04252,3e-05,7.2369]
[1777724433257,33.94,78136.81,0.0,0.04254,3e-05,7.23962]
[1777724439299,33.94,78136.69,0.0,0.04255,3e-05,7.241]
[1777724447632,33.95,78136.38,0.0,0.04256,3e-05,7.2421]
[1777724454406,33.95,78135.71,0.0,0.04255,3e-05,7.24119]
[1777724461927,33.95,78136.4,0.0,0.04258,3e-05,7.24566]
[1777724461973,33.95,78136.36,0.0,0.04259,3e-05,7.2464]
[1777724465551,33.95,78136.31,0.0,0.04259,3e-05,7.24678]
[1777724465651,33.95,78136.39,0.0,0.0426,3e-05,7.24777]
[1777724471524,33.96,78136.37,0.0,0.04261,3e-05,7.2495]
[1777724476559,33.96,78136.45,0.0,0.04263,3e-05,7.25138]
[1777724480324,33.96,78136.73,0.0,0.04264,3e-05,7.25359]
[1777724480588,33.96,78136.48,0.0,0.04263,3e-05,7.25271]
[1777724486630,33.96,78136.45,0.0,0.04265,3e-05,7.25435]
[1777724491665,33.97,78136.43,0.0,0.04264,3e-05,7.25307]
[1777724493081,33.97,78136.43,0.0,0.04264,3e-05,7.25307]
[1777724493182,33.97,78136.48,0.0,0.04265,3e-05,7.25359]
[1777724501494,33.97,78136.77,0.0,0.04267,3e-05,7.25642]
[1777724501595,33.97,78136.77,0.0,0.04267,3e-05,7.25758]
[1777724507778,33.97,78136.61,0.0,0.04268,3e-05,7.25855]
[1777724512811,33.98,78136.7,0.0,0.0427,3e-05,7.2604]
[1777724517848,33.98,78136.8,0.0,0.04271,3e-05,7.26227]
[1777724522884,33.98,78137.62,0.0,0.04275,3e-05,7.26751]
[1777724527921,33.98,78137.55,0.0,0.04275,3e-05,7.26852]
[1777724535976,33.99,78137.37,0.0,0.04276,3e-05,7.2698]
[1777724541011,33.99,78137.18,0.0,0.04277,3e-05,7.27022]
[1777724544026,33.99,78137.07,0.0,0.04277,3e-05,7.27022]
[1777724544033,33.99,78137.33,0.0,0.04278,3e-05,7.2717]
[1777724545222,33.99,78137.04,0.0,0.04277,3e-05,7.27059]
[1777724546049,33.99,78137.25,0.0,0.04278,3e-05,7.27183]
[1777724554104,33.99,78137.04,0.0,0.04277,3e-05,7.27022]
[1777724560638,33.99,78137.2,0.0,0.04279,3e-05,7.27222]
[1777724560738,34.0,78137.24,0.0,0.04279,3e-05,7.27291]
[1777724561356,34.0,78137.24,0.0,0.04279,3e-05,7.27291]
[1777724561457,34.0,78137.24,0.0,0.04279,3e-05,7.27316]
[1777724562629,34.0,78137.24,0.0,0.04279,3e-05,7.27316]
[1777724562656,34.0,78137.24,0.0,0.04279,3e-05,7.27341]
[1777724568310,34.0,78136.94,0.0,0.04279,3e-05,7.27299]
[1777724568411,34.0,78137.03,0.0,0.0428,3e-05,7.27392]
[1777724571001,34.0,78137.03,0.0,0.0428,3e-05,7.27392]
[1777724571223,34.0,78136.73,0.0,0.04279,3e-05,7.27301]
[1777724576258,34.0,78137.01,0.0,0.04281,3e-05,7.27556]
[1777724578819,34.0,78137.01,0.0,0.04281,3e-05,7.27556]
[1777724578999,34.0,78137.01,0.0,0.04281,3e-05,7.27556]
[1777724586441,34.01,78145.72,0.0,0.04312,3e-05,7.31889]
[1777724591476,34.01,78146.62,0.0,0.04316,3e-05,7.32402]
[1777724598691,34.01,78146.64,0.0,0.04317,3e-05,7.32533]
[1777724604567,34.01,78148.61,0.0,0.04324,3e-05,7.33559]
[1777724609602,34.01,78150.08,0.0,0.0433,3e-05,7.34326]
[1777724615644,34.01,78149.68,0.0,0.04327,3e-05,7.33956]
[1777724624710,34.01,78148.99,0.0,0.04326,3e-05,7.33763]
[1777724629744,34.02,78150.36,0.0,0.04331,3e-05,7.34476]
[1777724634780,34.02,78151.15,0.0,0.04334,3e-05,7.3491]
[1777724639816,34.02,78151.13,0.0,0.04335,3e-05,7.3496]
[1777724644851,34.02,78151.16,0.0,0.04335,3e-05,7.3503]
[1777724650892,34.02,78151.61,0.0,0.04337,3e-05,7.35305]
[1777724652906,34.02,78161.48,0.0,0.04371,3e-05,7.39989]
[1777724659018,34.02,78161.12,0.0,0.04369,3e-05,7.3983]
[1777724664991,34.02,78161.33,0.0,0.0437,3e-05,7.39956]
[1777724670028,34.02,78160.44,0.0,0.04367,3e-05,7.39551]
[1777724675063,34.02,78160.41,0.0,0.04366,3e-05,7.39286]
[1777724681104,34.02,78159.78,0.0,0.04364,3e-05,7.39007]
[1777724686139,34.02,78160.27,0.0,0.04366,3e-05,7.39256]
[1777724691175,34.02,78160.64,0.0,0.04367,3e-05,7.39442]
[1777724698224,34.02,78160.3,0.0,0.04366,3e-05,7.39286]
[1777724706283,34.02,78159.89,0.0,0.04365,3e-05,7.39089]
[1777724711319,34.02,78160.87,0.0,0.04368,3e-05,7.39544]
[1777724716354,34.02,78159.57,0.0,0.04363,3e-05,7.38915]
[1777724721389,34.02,78159.07,0.0,0.04362,3e-05,7.38666]
[1777724727144,34.02,78158.61,0.0,0.0436,3e-05,7.3844]
[1777724732468,34.02,78165.85,0.0,0.04383,3e-05,7.41558]
[1777724737504,34.02,78165.24,0.0,0.0438,3e-05,7.4122]
[1777724741396,34.02,78164.47,0.0,0.04378,3e-05,7.40824]
[1777724741534,34.02,78163.91,0.0,0.04376,3e-05,7.40548]
[1777724742806,34.02,78163.91,0.0,0.04376,3e-05,7.40548]
[1777724742887,34.01,78199.08,0.0,0.04494,3e-05,7.57035]
[1777724743423,34.01,78199.08,0.0,0.04494,3e-05,7.57035]
[1777724743546,34.01,78199.08,0.0,0.04494,3e-05,7.57035]
[1777724746307,34.0,78198.45,0.0,0.04487,3e-05,7.56018]
[1777724746884,34.0,78198.45,0.0,0.04487,3e-05,7.56018]
[1777724747648,33.99,78199.72,0.0,0.04486,3e-05,7.55979]
[1777724747650,33.99,78201.81,0.0,0.04491,3e-05,7.56672]
[1777724752763,33.98,78201.06,0.0,0.04486,3e-05,7.55902]
[1777724758067,33.98,78203.72,0.0,0.04494,3e-05,7.57065]
[1777724758123,33.98,78204.91,0.0,0.04498,3e-05,7.5758]
[1777724763685,33.98,78206.54,0.0,0.04502,3e-05,7.58192]
[1777724769902,33.97,78209.13,0.0,0.0451,3e-05,7.59273]
[1777724775769,33.96,78220.35,0.0,0.04544,4e-05,7.63932]
[1777724780804,33.96,78220.52,0.0,0.04543,4e-05,7.63852]
[1777724782578,33.95,78223.13,0.0,0.0455,4e-05,7.64778]
[1777724782819,33.95,78223.67,0.0,0.04551,4e-05,7.65007]
[1777724787854,33.93,78235.6,0.0,0.04582,4e-05,7.69318]
[1777724790541,33.92,78227.63,0.0,0.04551,4e-05,7.65022]
[1777724790875,33.92,78227.63,0.0,0.04551,4e-05,7.64989]
[1777724795909,33.92,78222.75,0.0,0.04531,4e-05,7.62207]
[1777724798556,33.92,78221.47,0.0,0.04526,4e-05,7.61533]
[1777724798932,33.92,78221.38,0.0,0.04526,4e-05,7.61463]
[1777724800114,33.92,78234.44,0.0,0.04572,4e-05,7.6778]
[1777724805981,33.91,78231.97,0.0,0.04559,4e-05,7.66039]
[1777724812023,33.89,78236.74,0.0,0.04567,4e-05,7.67133]
[1777724818065,33.89,78235.12,0.0,0.04559,4e-05,7.66129]
[1777724828135,33.88,78235.17,0.0,0.04557,4e-05,7.65797]
[1777724833171,33.88,78234.27,0.0,0.04552,4e-05,7.65184]
[1777724838204,33.88,78233.52,0.0,0.04548,4e-05,7.64645]
[1777724843239,33.88,78233.47,0.0,0.04547,4e-05,7.6445]
[1777724848274,33.87,78232.99,0.0,0.04544,4e-05,7.64047]
[1777724853309,33.87,78235.76,0.0,0.04551,4e-05,7.64951]
[1777724858344,33.87,78235.06,0.0,0.04547,4e-05,7.64433]
[1777724863379,33.86,78241.73,0.0,0.04564,4e-05,7.66813]
[1777724868414,33.84,78241.28,0.0,0.04556,4e-05,7.65711]
[1777724873449,33.84,78240.24,0.0,0.04551,4e-05,7.65015]
[1777724878484,33.84,78241.54,0.0,0.04554,4e-05,7.65461]
[1777724883519,33.83,78241.9,0.0,0.04552,4e-05,7.65097]
[1777724889374,33.83,78246.41,0.0,0.04566,4e-05,7.67132]
[1777724898625,33.82,78249.37,0.0,0.04573,4e-05,7.68109]
[1777724903659,33.81,78254.56,0.0,0.0459,4e-05,7.70429]
[1777724908694,33.81,78255.74,0.0,0.04593,4e-05,7.70778]
[1777724911715,33.81,78247.47,0.0,0.04561,4e-05,7.6633]
[1777724917757,33.81,78243.54,0.0,0.04545,4e-05,7.64154]
[1777724924896,33.8,78242.99,0.0,0.04542,4e-05,7.63779]
[1777724924899,33.8,78241.11,0.0,0.04535,4e-05,7.62723]
[1777724926932,33.8,78241.11,0.0,0.04535,4e-05,7.62723]
[1777724926964,33.8,78241.11,0.0,0.04534,4e-05,7.62654]
[1777724930839,33.8,78241.11,0.0,0.04534,4e-05,7.62654]
[1777724930940,33.8,78239.89,0.0,0.04529,4e-05,7.61923]
[1777724932851,33.8,78239.89,0.0,0.04529,4e-05,7.61923]
[1777724932951,33.8,78239.6,0.0,0.04527,4e-05,7.61714]
[1777724934018,33.8,78239.6,0.0,0.04527,4e-05,7.61714]
[1777724934119,33.8,78239.24,0.0,0.04526,4e-05,7.61505]
[1777724939934,33.79,78230.93,0.0,0.04495,4e-05,7.57307]
[1777724942550,33.79,78232.39,0.0,0.045,4e-05,7.5797]
[1777724942954,33.79,78234.97,0.0,0.04509,4e-05,7.59199]
[1777724947989,33.79,78239.93,0.0,0.04526,4e-05,7.61486]
[1777724949934,33.79,78241.4,0.0,0.04531,4e-05,7.62177]
[1777724950002,33.79,78241.99,0.0,0.04533,4e-05,7.62439]
[1777724955041,33.79,78244.56,0.0,0.04541,4e-05,7.63592]
[1777724960076,33.79,78246.29,0.0,0.04546,4e-05,7.64282]
[1777724965112,33.79,78248.26,0.0,0.04552,4e-05,7.65114]
[1777724970147,33.78,78249.35,0.0,0.04555,4e-05,7.65516]
[1777724971504,33.78,78251.0,0.0,0.04559,4e-05,7.66022]
[1777724972161,33.78,78251.0,0.0,0.04559,4e-05,7.65996]
[1777724979210,33.78,78252.33,0.0,0.04562,4e-05,7.66461]
[1777724984245,33.78,78254.72,0.0,0.0457,4e-05,7.67496]
[1777724989279,33.78,78253.13,0.0,0.04563,4e-05,7.66579]
[1777724994315,33.77,78251.78,0.0,0.04557,4e-05,7.65781]
[1777724995567,33.77,78251.78,0.0,0.04557,4e-05,7.65781]
[1777724995668,33.77,78249.69,0.0,0.04549,4e-05,7.64732]
[1777724996875,33.77,78249.69,0.0,0.04549,4e-05,7.64732]
[1777724996975,33.77,78249.69,0.0,0.04549,4e-05,7.64678]
[1777725003378,33.77,78246.94,0.0,0.04538,4e-05,7.63172]
[1777725008413,33.77,78244.92,0.0,0.0453,4e-05,7.6205]
[1777725013447,33.77,78243.23,0.0,0.04523,4e-05,7.61092]
[1777725018483,33.76,78243.99,0.0,0.04525,4e-05,7.61327]
[1777725023517,33.76,78246.61,0.0,0.04533,4e-05,7.62459]
[1777725028553,33.76,78244.73,0.0,0.04525,4e-05,7.61389]
[1777725033588,33.76,78249.55,0.0,0.04539,4e-05,7.6331]
[1777725038622,33.75,78253.34,0.0,0.04552,4e-05,7.64999]
[1777725043660,33.75,78255.29,0.0,0.04557,4e-05,7.65787]
[1777725049701,33.75,78256.5,0.0,0.0456,4e-05,7.66183]
[1777725054736,33.75,78245.03,0.0,0.04519,4e-05,7.60429]
[1777725058593,33.75,78245.03,0.0,0.04519,4e-05,7.60429]
[1777725059282,33.75,78245.03,0.0,0.04519,4e-05,7.60429]
[1777725063103,33.74,78244.31,0.0,0.04515,4e-05,7.59904]
[1777725063205,33.74,78244.2,0.0,0.04514,4e-05,7.59829]
[1777725068367,33.74,78242.46,0.0,0.04508,4e-05,7.58923]
[1777725073870,33.74,78233.47,0.0,0.04475,3e-05,7.54446]
[1777725079912,33.74,78233.62,0.0,0.04475,3e-05,7.54443]
[1777725084959,33.74,78233.05,0.0,0.04473,3e-05,7.54104]
[1777725087980,33.74,78214.51,0.0,0.04408,3e-05,7.45135]
[1777725093009,33.74,78216.55,0.0,0.04414,3e-05,7.45852]
[1777725098044,33.74,78214.7,0.0,0.04407,3e-05,7.44969]
[1777725102072,33.74,78205.0,0.0,0.04374,3e-05,7.40338]
[1777725107107,33.74,78199.95,0.0,0.04357,3e-05,7.37965]
[1777725112317,33.74,78191.6,0.0,0.04329,3e-05,7.34037]
[1777725118183,33.74,78189.91,0.0,0.04324,3e-05,7.33321]
[1777725123220,33.74,78192.34,0.0,0.04333,3e-05,7.34544]
[1777725128254,33.74,78191.81,0.0,0.04331,3e-05,7.34348]
[1777725133288,33.74,78191.48,0.0,0.0433,3e-05,7.34242]
[1777725138325,33.75,78187.77,0.0,0.04318,3e-05,7.32533]
[1777725144366,33.75,78187.95,0.0,0.04319,3e-05,7.3269]
[1777725149400,33.75,78187.94,0.0,0.0432,3e-05,7.32743]
[1777725154436,33.75,78187.48,0.0,0.04317,3e-05,7.32316]
[1777725159470,33.75,78189.13,0.0,0.04323,3e-05,7.33155]
[1777725166520,33.75,78187.92,0.0,0.0432,3e-05,7.32656]
[1777725171555,33.75,78187.68,0.0,0.04319,3e-05,7.32598]
[1777725177596,33.75,78188.03,0.0,0.04321,3e-05,7.32826]
[1777725182632,33.75,78188.3,0.0,0.04322,3e-05,7.33004]
[1777725185652,33.75,78198.11,0.0,0.04356,3e-05,7.37706]
[1777725185765,33.75,78198.11,0.0,0.04356,3e-05,7.37706]
[1777725186660,33.75,78200.29,0.0,0.04363,3e-05,7.38748]
[1777725191695,33.75,78201.32,0.0,0.04367,3e-05,7.3924]
[1777725196729,33.75,78203.18,0.0,0.04373,3e-05,7.40126]
[1777725201765,33.75,78207.75,0.0,0.04389,3e-05,7.42297]
[1777725206800,33.75,78209.23,0.0,0.04394,3e-05,7.42976]
[1777725211834,33.75,78211.14,0.0,0.04398,3e-05,7.43587]
[1777725216869,33.75,78211.6,0.0,0.044,3e-05,7.43769]
[1777725223186,33.75,78211.16,0.0,0.04398,3e-05,7.43526]
[1777725223189,33.75,78211.05,0.0,0.04397,3e-05,7.43449]
[1777725228953,33.75,78211.12,0.0,0.04397,3e-05,7.4344]
[1777725233988,33.75,78210.66,0.0,0.04395,3e-05,7.43173]
[1777725239024,33.75,78211.83,0.0,0.04399,3e-05,7.43684]
[1777725242715,33.75,78211.1,0.0,0.04397,3e-05,7.43323]
[1777725243233,33.75,78211.89,0.0,0.04399,3e-05,7.43661]
[1777725244733,33.75,78211.89,0.0,0.04399,3e-05,7.43661]
[1777725245065,33.75,78211.74,0.0,0.04398,3e-05,7.43578]
[1777725250101,33.75,78211.1,0.0,0.04396,3e-05,7.43216]
[1777725255136,33.75,78210.7,0.0,0.04394,3e-05,7.42971]
[1777725260171,33.74,78210.36,0.0,0.04392,3e-05,7.42743]
[1777725265207,33.74,78215.15,0.0,0.04408,3e-05,7.4497]
[1777725271248,33.74,78214.2,0.0,0.04403,3e-05,7.44158]
[1777725276282,33.74,78213.08,0.0,0.04399,3e-05,7.43553]
[1777725282324,33.74,78213.13,0.0,0.04398,3e-05,7.43501]
[1777725287362,33.74,78213.2,0.0,0.04398,3e-05,7.43471]
[1777725292395,33.74,78214.93,0.0,0.04403,3e-05,7.44239]
[1777725297429,33.74,78218.13,0.0,0.04414,3e-05,7.45712]
[1777725302465,33.74,78220.18,0.0,0.04421,3e-05,7.46633]
[1777725307499,33.74,78221.86,0.0,0.04426,3e-05,7.47379]
[1777725312535,33.73,78218.52,0.0,0.04414,3e-05,7.45722]
[1777725317569,33.73,78219.33,0.0,0.04417,3e-05,7.46064]
[1777725318666,33.73,78219.33,0.0,0.04417,3e-05,7.46064]
[1777725318680,33.73,78219.47,0.0,0.04417,3e-05,7.46122]
[1777725323797,33.73,78219.91,0.0,0.04418,3e-05,7.46286]
[1777725329659,33.73,78219.64,0.0,0.04417,3e-05,7.46099]
[1777725334695,33.73,78219.48,0.0,0.04414,3e-05,7.45707]
[1777725343940,33.73,78219.14,0.0,0.04413,3e-05,7.45466]
[1777725349800,33.73,78218.95,0.0,0.04412,3e-05,7.45323]
[1777725351891,33.73,78219.08,0.0,0.04412,3e-05,7.45369]
[1777725352820,33.73,78219.08,0.0,0.04412,3e-05,7.4536]
[1777725357857,33.73,78220.14,0.0,0.04415,3e-05,7.45828]
[1777725362891,33.73,78219.59,0.0,0.04413,3e-05,7.45519]
[1777725369939,33.73,78218.38,0.0,0.04408,3e-05,7.44876]
[1777725375677,33.73,78217.56,0.0,0.04405,3e-05,7.44447]
[1777725375776,33.73,78217.56,0.0,0.04405,3e-05,7.4443]
[1777725381018,33.73,78217.96,0.0,0.04406,3e-05,7.44579]
[1777725386052,33.72,78217.4,0.0,0.04404,3e-05,7.44268]
[1777725393106,33.72,78217.44,0.0,0.04402,3e-05,7.43961]
[1777725394394,33.72,78217.44,0.0,0.04402,3e-05,7.43961]
[1777725394495,33.72,78217.49,0.0,0.04402,3e-05,7.43969]
[1777725398098,33.72,78217.44,0.0,0.04402,3e-05,7.43923]
[1777725398199,33.72,78217.48,0.0,0.04402,3e-05,7.43942]
[1777725399992,33.72,78217.48,0.0,0.04402,3e-05,7.43942]
[1777725400047,33.72,78217.48,0.0,0.04402,3e-05,7.43927]
[1777725406192,33.72,78217.9,0.0,0.04403,3e-05,7.44084]
[1777725412236,33.72,78218.8,0.0,0.04406,3e-05,7.44473]
[1777725417453,33.72,78219.5,0.0,0.04408,3e-05,7.44766]
[1777725423313,33.72,78220.21,0.0,0.0441,3e-05,7.45065]
[1777725428348,33.72,78220.9,0.0,0.04412,3e-05,7.45362]
[1777725433383,33.72,78221.4,0.0,0.04414,3e-05,7.45567]
[1777725438419,33.72,78221.42,0.0,0.04414,3e-05,7.45542]
[1777725444461,33.72,78213.36,0.0,0.04386,3e-05,7.41668]
[1777725449497,33.72,78214.75,0.0,0.04391,3e-05,7.42332]
[1777725454531,33.72,78214.76,0.0,0.04389,3e-05,7.42063]
[1777725459567,33.72,78211.44,0.0,0.04378,3e-05,7.4047]
[1777725465609,33.72,78211.49,0.0,0.04378,3e-05,7.40495]
[1777725469871,33.72,78212.47,0.0,0.04381,3e-05,7.40965]
[1777725469903,33.72,78212.17,0.0,0.0438,3e-05,7.40821]
[1777725477873,33.72,78211.61,0.0,0.04378,3e-05,7.40551]
[1777725485747,33.72,78211.39,0.0,0.04377,3e-05,7.40442]
[1777725490783,33.72,78211.04,0.0,0.04376,3e-05,7.4027]
[1777725498014,33.72,78210.67,0.0,0.04375,3e-05,7.40088]
[1777725505888,33.72,78210.73,0.0,0.04375,3e-05,7.40111]
[1777725510094,33.72,78210.55,0.0,0.04374,3e-05,7.40022]
[1777725510923,33.72,78210.36,0.0,0.04374,3e-05,7.3993]
[1777725516966,33.72,78210.32,0.0,0.04372,3e-05,7.39641]
[1777725523007,33.72,78210.01,0.0,0.04371,3e-05,7.39494]
[1777725528230,33.72,78209.55,0.0,0.04369,3e-05,7.39276]
[1777725538299,33.72,78209.51,0.0,0.04369,3e-05,7.39263]
[1777725544154,33.72,78209.75,0.0,0.0437,3e-05,7.39381]
[1777725550198,33.72,78209.6,0.0,0.0437,3e-05,7.39313]
[1777725555231,33.72,78209.31,0.0,0.04369,3e-05,7.39177]
[1777725560267,33.72,78207.22,0.0,0.04362,3e-05,7.38186]
[1777725562181,33.72,78207.06,0.0,0.04361,3e-05,7.38112]
[1777725562779,33.72,78207.06,0.0,0.04361,3e-05,7.38112]
[1777725568924,33.72,78194.99,0.0,0.0432,3e-05,7.32393]
[1777725568980,33.72,78192.12,0.0,0.04311,3e-05,7.31056]
[1777725574364,33.72,78191.38,0.0,0.04307,3e-05,7.30516]
[1777725579399,33.72,78189.7,0.0,0.04302,3e-05,7.29801]
[1777725584439,33.72,78189.13,0.0,0.04301,3e-05,7.29639]
[1777725589470,33.73,78186.57,0.0,0.04293,3e-05,7.28524]
[1777725595512,33.73,78184.57,0.0,0.04287,3e-05,7.27705]
[1777725601553,33.73,78180.84,0.0,0.04275,3e-05,7.26073]
[1777725608791,33.73,78179.02,0.0,0.0427,3e-05,7.25369]
[1777725615652,33.73,78177.66,0.0,0.04267,3e-05,7.24882]
[1777725621693,33.74,78176.47,0.0,0.04264,3e-05,7.24452]
[1777725627735,33.74,78175.43,0.0,0.04261,3e-05,7.24094]
[1777725632771,33.74,78174.36,0.0,0.04257,3e-05,7.23434]
[1777725639002,33.74,78173.85,0.0,0.04256,3e-05,7.23328]
[1777725644854,33.74,78172.46,0.0,0.04253,3e-05,7.22806]
[1777725650896,33.75,78171.33,0.0,0.0425,3e-05,7.2241]
[1777725657946,33.75,78168.57,0.0,0.04242,3e-05,7.2127]
[1777725663988,33.75,78167.93,0.0,0.04241,3e-05,7.21113]
[1777725669024,33.75,78168.52,0.0,0.04244,3e-05,7.21517]
[1777725674059,33.75,78171.97,0.0,0.04256,3e-05,7.23266]
[1777725675675,33.75,78171.97,0.0,0.04256,3e-05,7.23266]
[1777725675738,33.76,78172.19,0.0,0.04257,3e-05,7.23418]
[1777725676262,33.76,78172.19,0.0,0.04257,3e-05,7.23418]
[1777725677080,33.76,78172.19,0.0,0.04257,3e-05,7.23442]
[1777725682115,33.76,78173.23,0.0,0.04262,3e-05,7.2405]
[1777725687150,33.76,78188.95,0.0,0.04316,3e-05,7.31588]
[1777725687885,33.76,78188.95,0.0,0.04316,3e-05,7.31588]
[1777725688157,33.76,78191.51,0.0,0.04324,3e-05,7.32816]
[1777725693191,33.76,78193.16,0.0,0.04328,3e-05,7.33273]
[1777725698228,33.76,78195.14,0.0,0.04334,3e-05,7.3415]
[1777725703263,33.76,78196.92,0.0,0.0434,3e-05,7.34923]
[1777725708297,33.75,78198.74,0.0,0.04346,3e-05,7.35708]
[1777725713332,33.75,78199.71,0.0,0.04349,3e-05,7.36146]
[1777725719565,33.75,78199.63,0.0,0.04348,3e-05,7.3604]
[1777725726423,33.75,78202.73,0.0,0.04359,3e-05,7.37518]
[1777725732466,33.75,78202.77,0.0,0.04359,3e-05,7.37534]
[1777725738508,33.75,78202.87,0.0,0.04359,3e-05,7.3758]
[1777725743766,33.75,78204.11,0.0,0.04363,3e-05,7.3817]
[1777725749775,33.75,78204.87,0.0,0.04366,3e-05,7.38526]
[1777725754923,33.75,78204.87,0.0,0.04364,3e-05,7.38253]
[1777725762675,33.75,78205.73,0.0,0.04367,3e-05,7.38655]
[1777725768717,33.75,78205.97,0.0,0.04368,3e-05,7.38764]
[1777725775766,33.75,78206.73,0.0,0.0437,3e-05,7.39102]
[1777725784831,33.75,78208.0,0.0,0.04374,3e-05,7.39657]
[1777725790057,33.75,78207.72,0.0,0.04373,3e-05,7.39494]
[1777725795907,33.75,78208.13,0.0,0.04374,3e-05,7.39655]
[1777725800943,33.75,78210.31,0.0,0.04382,3e-05,7.40681]
[1777725806984,33.75,78210.11,0.0,0.04381,3e-05,7.4056]
[1777725812020,33.75,78209.69,0.0,0.04378,3e-05,7.40069]
[1777725818066,33.75,78209.18,0.0,0.04376,3e-05,7.39799]
[1777725825113,33.75,78210.46,0.0,0.0438,3e-05,7.40353]
[1777725830340,33.75,78209.01,0.0,0.04374,3e-05,7.39619]
[1777725837199,33.75,78207.84,0.0,0.0437,3e-05,7.39005]
[1777725843240,33.75,78205.09,0.0,0.0436,3e-05,7.37655]
[1777725848275,33.75,78207.08,0.0,0.04367,3e-05,7.38588]
[1777725853311,33.75,78208.77,0.0,0.04373,3e-05,7.39394]
[1777725858346,33.75,78209.31,0.0,0.04375,3e-05,7.39653]
[1777725863381,33.75,78214.71,0.0,0.04393,3e-05,7.42235]
[1777725870623,33.75,78213.87,0.0,0.0439,3e-05,7.4182]
[1777725877483,33.75,78213.38,0.0,0.04387,3e-05,7.41312]
[1777725882517,33.75,78212.73,0.0,0.04385,3e-05,7.41004]
[1777725887553,33.75,78212.54,0.0,0.04384,3e-05,7.40919]
[1777725894601,33.75,78213.31,0.0,0.04387,3e-05,7.413]
[1777725899636,33.75,78215.04,0.0,0.04393,3e-05,7.42138]
[1777725904672,33.75,78213.0,0.0,0.04386,3e-05,7.41179]
[1777725909706,33.75,78213.25,0.0,0.04387,3e-05,7.41323]
[1777725915749,33.75,78213.07,0.0,0.04387,3e-05,7.41265]
[1777725920973,33.75,78213.21,0.0,0.04387,3e-05,7.41361]
[1777725922261,33.75,78213.21,0.0,0.04387,3e-05,7.41361]
[1777725922363,33.75,78213.16,0.0,0.04387,3e-05,7.41342]
[1777725929848,33.75,78213.07,0.0,0.04387,3e-05,7.4134]
[1777725934882,33.75,78214.07,0.0,0.04389,3e-05,7.41576]
[1777725939917,33.75,78213.83,0.0,0.04389,3e-05,7.41486]
[1777725944954,33.75,78212.48,0.0,0.04384,3e-05,7.40866]
[1777725951184,33.75,78212.49,0.0,0.04385,3e-05,7.40904]
[1777725957037,33.75,78211.84,0.0,0.04383,3e-05,7.40625]
[1777725962071,33.75,78213.24,0.0,0.04388,3e-05,7.4132]
[1777725968113,33.75,78213.62,0.0,0.04389,3e-05,7.41528]
[1777725972818,33.75,78213.58,0.0,0.04389,3e-05,7.41523]
[1777725973389,33.75,78213.58,0.0,0.04389,3e-05,7.41523]
[1777725974118,33.75,78214.43,0.0,0.04392,3e-05,7.4194]
[1777725974220,33.75,78214.43,0.0,0.04392,3e-05,7.41944]
[1777725980198,33.75,78213.75,0.0,0.0439,3e-05,7.41647]
[1777725985232,33.75,78213.25,0.0,0.04388,3e-05,7.41431]
[1777725991465,33.75,78212.61,0.0,0.04385,3e-05,7.40884]
[1777725997317,33.75,78212.41,0.0,0.04385,3e-05,7.40817]
[1777726002351,33.75,78212.3,0.0,0.04384,3e-05,7.4079]
[1777726008393,33.75,78211.89,0.0,0.04383,3e-05,7.40624]
[1777726015443,33.75,78211.76,0.0,0.04383,3e-05,7.40598]
[1777726020478,33.76,78211.45,0.0,0.04382,3e-05,7.40476]
[1777726024505,33.76,78201.43,0.0,0.04348,3e-05,7.35719]
[1777726031555,33.76,78198.21,0.0,0.04338,3e-05,7.34278]
[1777726036590,33.76,78195.83,0.0,0.0433,3e-05,7.33218]
[1777726041816,33.76,78193.69,0.0,0.04323,3e-05,7.32274]
[1777726047667,33.76,78190.04,0.0,0.04311,3e-05,7.30632]
[1777726052703,33.76,78188.71,0.0,0.04306,3e-05,7.29821]
[1777726057951,33.76,78187.92,0.0,0.04304,3e-05,7.29517]
[1777726063783,33.77,78184.42,0.0,0.04293,3e-05,7.27987]
[1777726068820,33.77,78183.52,0.0,0.04291,3e-05,7.27663]
[1777726073853,33.77,78183.57,0.0,0.04292,3e-05,7.27787]
[1777726078889,33.77,78182.64,0.0,0.04289,3e-05,7.27446]
[1777726083923,33.77,78182.6,0.0,0.0429,3e-05,7.27526]
[1777726088958,33.77,78181.98,0.0,0.04287,3e-05,7.27103]
[1777726093994,33.77,78185.27,0.0,0.04299,3e-05,7.28759]
[1777726099028,33.77,78189.85,0.0,0.04315,3e-05,7.30995]
[1777726105070,33.77,78189.41,0.0,0.04314,3e-05,7.30861]
[1777726111112,33.77,78189.09,0.0,0.04312,3e-05,7.30515]
[1777726116149,33.78,78189.04,0.0,0.04312,3e-05,7.30552]
[1777726122376,33.77,78189.95,0.0,0.04312,3e-05,7.30566]
[1777726128232,33.76,78192.16,0.0,0.04316,3e-05,7.312]
[1777726133267,33.76,78194.85,0.0,0.04323,3e-05,7.32135]
[1777726139308,33.75,78194.92,0.0,0.0432,3e-05,7.31763]
[1777726144344,33.75,78198.26,0.0,0.04329,3e-05,7.33016]
[1777726150386,33.74,78199.13,0.0,0.04329,3e-05,7.33035]
[1777726155421,33.73,78199.69,0.0,0.04329,3e-05,7.32979]
[1777726162656,33.73,78200.05,0.0,0.04327,3e-05,7.32706]
[1777726173543,33.72,78200.82,0.0,0.04323,3e-05,7.32125]
[1777726178587,33.71,78202.09,0.0,0.04325,3e-05,7.32429]
[1777726183803,33.71,78202.04,0.0,0.04323,3e-05,7.32109]
[1777726192699,33.7,78202.04,0.0,0.04319,3e-05,7.31586]
[1777726197734,33.7,78202.64,0.0,0.04319,3e-05,7.31587]
[1777726202771,33.69,78202.65,0.0,0.04317,3e-05,7.3131]
[1777726207806,33.69,78202.68,0.0,0.04315,3e-05,7.31045]
[1777726212843,33.68,78200.83,0.0,0.04307,3e-05,7.29891]
[1777726219891,33.68,78199.09,0.0,0.04298,3e-05,7.28685]
[1777726224925,33.67,78197.1,0.0,0.04289,3e-05,7.27472]
[1777726231975,33.67,78196.24,0.0,0.04282,3e-05,7.26425]
[1777726238183,33.66,78193.28,0.0,0.0427,3e-05,7.24658]
[1777726245070,33.66,78192.14,0.0,0.04264,3e-05,7.23811]
[1777726250100,33.65,78195.96,0.0,0.04275,3e-05,7.25366]
[1777726255136,33.66,78194.69,0.0,0.04271,3e-05,7.24916]
[1777726257836,33.66,78194.99,0.0,0.04273,3e-05,7.25152]
[1777726258322,33.66,78194.57,0.0,0.04272,3e-05,7.24984]
[1777726261226,33.66,78194.57,0.0,0.04272,3e-05,7.25015]
[1777726261245,33.66,78193.65,0.0,0.04269,3e-05,7.24611]
[1777726265917,33.66,78193.05,0.0,0.04268,3e-05,7.24486]
[1777726266213,33.66,78192.37,0.0,0.04266,3e-05,7.24197]
[1777726277290,33.67,78190.38,0.0,0.04262,3e-05,7.2363]
[1777726284339,33.67,78190.34,0.0,0.04264,3e-05,7.23843]
[1777726289374,33.67,78191.02,0.0,0.04267,3e-05,7.24327]
[1777726294409,33.68,78191.97,0.0,0.0427,3e-05,7.24667]
[1777726299444,33.68,78192.02,0.0,0.04272,3e-05,7.24847]
[1777726305486,33.68,78191.55,0.0,0.04271,3e-05,7.24809]
[1777726310521,33.68,78192.02,0.0,0.04274,3e-05,7.25181]
[1777726315556,33.69,78190.79,0.0,0.04271,3e-05,7.24745]
[1777726320590,33.69,78189.81,0.0,0.04269,3e-05,7.24424]
[1777726325625,33.69,78194.62,0.0,0.04286,3e-05,7.26831]
[1777726330663,33.69,78198.58,0.0,0.043,3e-05,7.28824]
[1777726335699,33.69,78202.5,0.0,0.04314,3e-05,7.30782]
[1777726340733,33.69,78204.47,0.0,0.04322,3e-05,7.31808]
[1777726350804,33.7,78205.67,0.0,0.04327,3e-05,7.32543]
[1777726355839,33.7,78208.43,0.0,0.04335,3e-05,7.33664]
[1777726358859,33.7,78191.13,0.0,0.04277,3e-05,7.25501]
[1777726363895,33.7,78186.94,0.0,0.04264,3e-05,7.23666]
[1777726368929,33.7,78185.04,0.0,0.04258,3e-05,7.22917]
[1777726373964,33.71,78183.09,0.0,0.04253,3e-05,7.22146]
[1777726378999,33.71,78182.44,0.0,0.04252,3e-05,7.21996]
[1777726384035,33.71,78186.67,0.0,0.04267,3e-05,7.24147]
[1777726390078,33.71,78188.33,0.0,0.04274,3e-05,7.25093]
[1777726395286,33.72,78188.72,0.0,0.04277,3e-05,7.25438]
[1777726401155,33.72,78188.66,0.0,0.04277,3e-05,7.25545]
[1777726405356,33.72,78171.47,0.0,0.04221,3e-05,7.17591]
[1777726411225,33.72,78169.43,0.0,0.04214,3e-05,7.1656]
[1777726416434,33.73,78167.3,0.0,0.04208,3e-05,7.15784]
[1777726422302,33.73,78165.38,0.0,0.04203,3e-05,7.15065]
[1777726427337,33.73,78169.89,0.0,0.0422,3e-05,7.17373]
[1777726435392,33.74,78170.41,0.0,0.04223,3e-05,7.17864]
[1777726440428,33.74,78169.64,0.0,0.04222,3e-05,7.17656]
[1777726446645,33.74,78167.59,0.0,0.04216,3e-05,7.16883]
[1777726449932,33.74,78167.59,0.0,0.04216,3e-05,7.16883]
[1777726450030,33.74,78167.59,0.0,0.04217,3e-05,7.16978]
[1777726453319,33.74,78166.97,0.0,0.04216,3e-05,7.16782]
[1777726453911,33.74,78166.97,0.0,0.04216,3e-05,7.16782]
[1777726453518,33.74,78166.8,0.0,0.04215,3e-05,7.16734]
[1777726454012,33.74,78166.78,0.0,0.04215,3e-05,7.16725]
[1777726459561,33.75,78166.98,0.0,0.04217,3e-05,7.17009]
[1777726464595,33.75,78166.32,0.0,0.04216,3e-05,7.16858]
[1777726471644,33.75,78166.1,0.0,0.04216,3e-05,7.16712]
[1777726476855,33.76,78165.31,0.0,0.04214,3e-05,7.16501]
[1777726486926,33.76,78164.56,0.0,0.04214,3e-05,7.16471]
[1777726492792,33.76,78164.31,0.0,0.04214,3e-05,7.16552]
[1777726499840,33.77,78164.25,0.0,0.04216,3e-05,7.16753]
[1777726504876,33.77,78163.98,0.0,0.04216,3e-05,7.16785]
[1777726511321,33.77,78163.84,0.0,0.04216,3e-05,7.16779]
[1777726512610,33.77,78163.84,0.0,0.04217,3e-05,7.16928]
[1777726512931,33.77,78167.68,0.0,0.0423,3e-05,7.18756]
[1777726517966,33.78,78173.55,0.0,0.04251,3e-05,7.21629]
[1777726523001,33.78,78178.26,0.0,0.04267,3e-05,7.23946]
[1777726528921,33.78,78178.03,0.0,0.04267,3e-05,7.23893]
[1777726535089,33.78,78180.73,0.0,0.04276,3e-05,7.25061]
[1777726540123,33.78,78181.99,0.0,0.04281,3e-05,7.2574]
[1777726546352,33.78,78182.33,0.0,0.04283,3e-05,7.26]
[1777726553851,33.78,78182.33,0.0,0.04283,3e-05,7.26017]
[1777726560264,33.79,78183.5,0.0,0.04288,3e-05,7.26778]
[1777726566491,33.79,78184.26,0.0,0.04292,3e-05,7.27242]
[1777726576562,33.79,78185.17,0.0,0.04296,3e-05,7.2782]
[1777726582421,33.79,78186.53,0.0,0.04301,3e-05,7.28538]
[1777726587457,33.79,78187.15,0.0,0.04304,3e-05,7.28921]
[1777726595512,33.79,78187.52,0.0,0.04304,3e-05,7.2895]
[1777726600547,33.8,78188.57,0.0,0.04308,3e-05,7.29523]
[1777726605583,33.8,78189.26,0.0,0.04311,3e-05,7.29925]
[1777726614647,33.8,78189.5,0.0,0.04313,3e-05,7.3017]
[1777726616842,33.8,78199.18,0.0,0.04346,3e-05,7.34792]
[1777726622703,33.8,78199.81,0.0,0.04349,3e-05,7.35146]
[1777726627737,33.8,78198.65,0.0,0.04345,3e-05,7.34645]
[1777726633781,33.8,78199.51,0.0,0.04349,3e-05,7.35121]
[1777726638815,33.8,78198.68,0.0,0.04346,3e-05,7.3478]
[1777726643849,33.8,78198.74,0.0,0.04347,3e-05,7.34862]
[1777726648885,33.8,78198.33,0.0,0.04346,3e-05,7.34723]
[1777726655934,33.81,78199.04,0.0,0.04347,3e-05,7.34872]
[1777726661978,33.81,78200.0,0.0,0.04351,3e-05,7.35399]
[1777726667234,33.81,78200.54,0.0,0.04353,3e-05,7.35716]
[1777726674060,33.81,78201.03,0.0,0.04356,3e-05,7.36033]
[1777726682116,33.81,78201.24,0.0,0.04357,3e-05,7.36227]
[1777726687151,33.81,78201.78,0.0,0.04359,3e-05,7.36543]
[1777726692186,33.81,78202.4,0.0,0.04362,3e-05,7.36896]
[1777726697220,33.81,78202.2,0.0,0.04362,3e-05,7.36857]
[1777726707294,33.81,78202.36,0.0,0.04363,3e-05,7.37043]
[1777726713336,33.82,78202.48,0.0,0.04362,3e-05,7.36897]
[1777726718372,33.82,78200.76,0.0,0.04357,3e-05,7.36139]
[1777726723408,33.82,78201.38,0.0,0.0436,3e-05,7.36499]
[1777726729448,33.82,78201.72,0.0,0.04361,3e-05,7.36738]
[1777726735490,33.82,78201.89,0.0,0.04362,3e-05,7.36896]
[1777726742540,33.82,78202.47,0.0,0.04365,3e-05,7.37263]
[1777726747810,33.82,78201.5,0.0,0.04362,3e-05,7.36879]
[1777726753617,33.82,78200.94,0.0,0.04361,3e-05,7.36678]
[1777726758653,33.82,78201.31,0.0,0.04363,3e-05,7.3693]
[1777726764693,33.83,78202.07,0.0,0.04366,3e-05,7.37365]
[1777726769728,33.83,78202.2,0.0,0.04367,3e-05,7.37487]
[1777726774764,33.83,78202.37,0.0,0.04366,3e-05,7.3736]
[1777726779798,33.83,78202.45,0.0,0.04367,3e-05,7.37458]
[1777726784835,33.83,78202.65,0.0,0.04368,3e-05,7.37613]
[1777726789868,33.83,78203.49,0.0,0.04371,3e-05,7.3807]
[1777726795911,33.83,78203.66,0.0,0.04372,3e-05,7.38216]
[1777726801953,33.83,78203.53,0.0,0.04373,3e-05,7.38217]
[1777726802959,33.83,78219.63,0.0,0.04428,3e-05,7.45926]
[1777726808231,33.83,78226.73,0.0,0.04453,3e-05,7.49326]
[1777726814036,33.83,78227.84,0.0,0.04456,3e-05,7.49849]
[1777726822092,33.83,78227.55,0.0,0.04455,3e-05,7.49677]
[1777726827128,33.83,78226.09,0.0,0.0445,3e-05,7.48959]
[1777726832162,33.83,78225.89,0.0,0.04448,3e-05,7.48579]
[1777726837199,33.83,78225.04,0.0,0.04445,3e-05,7.48157]
[1777726842233,33.83,78224.42,0.0,0.04442,3e-05,7.47841]
[1777726847269,33.83,78221.87,0.0,0.04433,3e-05,7.46594]
[1777726852303,33.83,78221.04,0.0,0.0443,3e-05,7.46174]
[1777726858346,33.83,78221.18,0.0,0.04431,3e-05,7.46213]
[1777726864388,33.83,78221.55,0.0,0.04432,3e-05,7.46358]
[1777726870431,33.83,78222.32,0.0,0.04434,3e-05,7.46692]
[1777726875467,33.83,78224.33,0.0,0.04441,3e-05,7.47625]
[1777726880501,33.83,78231.79,0.0,0.04466,3e-05,7.51161]
[1777726885537,33.83,78231.15,0.0,0.04464,3e-05,7.50796]
[1777726891580,33.83,78232.58,0.0,0.04467,3e-05,7.51154]
[1777726896614,33.82,78236.13,0.0,0.04479,4e-05,7.52826]
[1777726901649,33.82,78238.69,0.0,0.04487,4e-05,7.53995]
[1777726906822,33.82,78238.57,0.0,0.04486,4e-05,7.53873]
[1777726912731,33.82,78238.83,0.0,0.04486,4e-05,7.53875]
[1777726917875,33.82,78245.27,0.0,0.04508,4e-05,7.5689]
[1777726923806,33.82,78247.42,0.0,0.04515,4e-05,7.57767]
[1777726929090,33.81,78245.49,0.0,0.04507,4e-05,7.56711]
[1777726934880,33.81,78244.05,0.0,0.04501,4e-05,7.55875]
[1777726940925,33.81,78243.56,0.0,0.04498,4e-05,7.55503]
[1777726945958,33.81,78244.13,0.0,0.04499,4e-05,7.55662]
[1777726950993,33.81,78244.31,0.0,0.04499,4e-05,7.55631]
[1777726956028,33.81,78244.2,0.0,0.04496,4e-05,7.55181]
[1777726961062,33.8,78252.82,0.0,0.04526,4e-05,7.59227]
[1777726966097,33.8,78256.09,0.0,0.04536,4e-05,7.60661]
[1777726971132,33.8,78257.58,0.0,0.0454,4e-05,7.61229]
[1777726976167,33.8,78257.06,0.0,0.04537,4e-05,7.60827]
[1777726981203,33.79,78258.91,0.0,0.04543,4e-05,7.61583]
[1777726987246,33.79,78260.01,0.0,0.04545,4e-05,7.61949]
[1777726993288,33.79,78261.08,0.0,0.04548,4e-05,7.62302]
[1777726998322,33.79,78261.59,0.0,0.04548,4e-05,7.62414]
[1777727003358,33.78,78262.58,0.0,0.04551,4e-05,7.62762]
[1777727009399,33.78,78262.77,0.0,0.0455,4e-05,7.62694]
[1777727014435,33.78,78262.98,0.0,0.04549,4e-05,7.62393]
[1777727019470,33.78,78263.9,0.0,0.04551,4e-05,7.62716]
[1777727024505,33.78,78264.48,0.0,0.04552,4e-05,7.62873]
[1777727029539,33.77,78264.54,0.0,0.04552,4e-05,7.62779]
[1777727035597,33.77,78264.83,0.0,0.04551,4e-05,7.62775]
[1777727043637,33.77,78265.14,0.0,0.04551,4e-05,7.62735]
[1777727049934,33.77,78265.26,0.0,0.0455,4e-05,7.6263]
[1777727056728,33.76,78265.22,0.0,0.04549,4e-05,7.62475]
[1777727061765,33.76,78265.4,0.0,0.04549,4e-05,7.62452]
[1777727067808,33.76,78265.8,0.0,0.04549,4e-05,7.62512]
[1777727070077,33.76,78276.36,0.0,0.04587,4e-05,7.67611]
[1777727075865,33.76,78278.16,0.0,0.0459,4e-05,7.68056]
[1777727081723,33.75,78281.34,0.0,0.046,4e-05,7.69445]
[1777727082130,33.75,78290.51,0.0,0.04633,4e-05,7.73924]
[1777727083051,33.75,78290.51,0.0,0.04633,4e-05,7.73924]
[1777727083082,33.75,78297.37,0.0,0.04657,4e-05,7.77232]
[1777727088957,33.75,78298.82,0.0,0.0466,4e-05,7.77657]
[1777727093990,33.74,78301.25,0.0,0.04667,4e-05,7.78608]
[1777727099027,33.74,78298.4,0.0,0.04655,4e-05,7.76943]
[1777727102932,33.74,78296.62,0.0,0.04647,4e-05,7.75916]
[1777727103384,33.74,78301.22,0.0,0.04664,4e-05,7.78144]
[1777727105370,33.74,78312.16,0.0,0.04703,4e-05,7.83461]
[1777727111113,33.73,78314.8,0.0,0.0471,4e-05,7.84416]
[1777727117155,33.73,78310.86,0.0,0.04693,4e-05,7.82106]
[1777727122190,33.72,78309.83,0.0,0.04687,4e-05,7.81308]
[1777727127225,33.72,78310.78,0.0,0.04688,4e-05,7.81497]
[1777727132260,33.71,78316.03,0.0,0.04703,4e-05,7.83533]
[1777727137294,33.71,78314.93,0.0,0.04697,4e-05,7.82682]
[1777727143337,33.7,78313.48,0.0,0.04689,4e-05,7.816]
[1777727148371,33.7,78312.43,0.0,0.04683,4e-05,7.80781]
[1777727153408,33.69,78312.2,0.0,0.0468,4e-05,7.80371]
[1777727158442,33.69,78307.59,0.0,0.04661,4e-05,7.77797]
[1777727160709,33.69,78319.03,0.0,0.04702,4e-05,7.83364]
[1777727166499,33.68,78320.24,0.0,0.04704,4e-05,7.83592]
[1777727171535,33.68,78319.37,0.0,0.04698,4e-05,7.82861]
[1777727176571,33.67,78319.09,0.0,0.04695,4e-05,7.8243]
[1777727181604,33.67,78317.93,0.0,0.04689,4e-05,7.81564]
[1777727188653,33.66,78322.06,0.0,0.04701,4e-05,7.83211]
[1777727193691,33.66,78322.41,0.0,0.04698,4e-05,7.82824]
[1777727199732,33.65,78321.1,0.0,0.04691,4e-05,7.81848]
[1777727204746,33.65,78314.22,0.0,0.04664,4e-05,7.78222]
[1777727204765,33.65,78309.56,0.0,0.04647,4e-05,7.75867]
[1777727205571,33.65,78309.56,0.0,0.04647,4e-05,7.75867]
[1777727205772,33.65,78307.03,0.0,0.04638,4e-05,7.74571]
[1777727205974,33.65,78307.03,0.0,0.04638,4e-05,7.74571]
[1777727206052,33.65,78307.03,0.0,0.04638,4e-05,7.74571]
[1777727206131,33.65,78307.03,0.0,0.04638,4e-05,7.74571]
[1777727206780,33.65,78306.72,0.0,0.04636,4e-05,7.74377]
[1777727211827,33.65,78293.23,0.0,0.04586,4e-05,7.67537]
[1777727216855,33.64,78293.98,0.0,0.04588,4e-05,7.67761]
[1777727221890,33.64,78294.03,0.0,0.04587,4e-05,7.67639]
[1777727226925,33.64,78293.82,0.0,0.04585,4e-05,7.67385]
[1777727231960,33.64,78293.78,0.0,0.04584,4e-05,7.67214]
[1777727236994,33.63,78294.11,0.0,0.04584,4e-05,7.67221]
[1777727242030,33.63,78294.41,0.0,0.04584,4e-05,7.67211]
[1777727247065,33.63,78293.97,0.0,0.04581,4e-05,7.66836]
[1777727252668,33.63,78293.82,0.0,0.04578,4e-05,7.66331]
[1777727252717,33.63,78293.63,0.0,0.04577,4e-05,7.66206]
[1777727253208,33.63,78293.63,0.0,0.04577,4e-05,7.66206]
[1777727253229,33.63,78293.63,0.0,0.04577,4e-05,7.66175]
[1777727256516,33.63,78293.72,0.0,0.04577,4e-05,7.66188]
[1777727256617,33.62,78293.79,0.0,0.04577,4e-05,7.6616]
[1777727257040,33.62,78293.79,0.0,0.04577,4e-05,7.6616]
[1777727257141,33.62,78293.79,0.0,0.04576,4e-05,7.66129]
[1777727258219,33.62,78293.79,0.0,0.04576,4e-05,7.66129]
[1777727258246,33.62,78293.94,0.0,0.04577,4e-05,7.66171]
[1777727259957,33.62,78293.94,0.0,0.04577,4e-05,7.66171]
[1777727260160,33.62,78293.94,0.0,0.04576,4e-05,7.66109]
[1777727265196,33.62,78301.61,0.0,0.04603,4e-05,7.69724]
[1777727270230,33.62,78299.26,0.0,0.04593,4e-05,7.68381]
[1777727275265,33.62,78296.77,0.0,0.04582,4e-05,7.66975]
[1777727281563,33.61,78296.33,0.0,0.04579,4e-05,7.66545]
[1777727288357,33.61,78297.97,0.0,0.04583,4e-05,7.67109]
[1777727292862,33.61,78299.51,0.0,0.04588,4e-05,7.67763]
[1777727292963,33.61,78299.64,0.0,0.04588,4e-05,7.67792]
[1777727298426,33.6,78300.23,0.0,0.04589,4e-05,7.67878]
[1777727304468,33.6,78301.0,0.0,0.0459,4e-05,7.68055]
[1777727309504,33.6,78293.55,0.0,0.04562,4e-05,7.64233]
[1777727314538,33.6,78294.55,0.0,0.04563,4e-05,7.64316]
[1777727320582,33.59,78295.17,0.0,0.04564,4e-05,7.64459]
[1777727325617,33.59,78295.94,0.0,0.04566,4e-05,7.64704]
[1777727331922,33.59,78295.96,0.0,0.04565,4e-05,7.64553]
[1777727337701,33.59,78296.04,0.0,0.04564,4e-05,7.64433]
[1777727342735,33.58,78295.96,0.0,0.04563,4e-05,7.64263]
[1777727347770,33.58,78296.52,0.0,0.04564,4e-05,7.64408]
[1777727352805,33.58,78296.97,0.0,0.04565,4e-05,7.645]
[1777727357842,33.58,78298.07,0.0,0.04568,4e-05,7.64912]
[1777727358723,33.58,78298.07,0.0,0.04568,4e-05,7.64912]
[1777727358849,33.58,78293.25,0.0,0.0455,4e-05,7.62521]
[1777727364891,33.58,78288.48,0.0,0.04532,4e-05,7.60072]
[1777727369925,33.57,78293.16,0.0,0.04548,4e-05,7.62268]
[1777727374961,33.57,78292.28,0.0,0.04543,4e-05,7.61459]
[1777727379999,33.57,78291.11,0.0,0.04538,4e-05,7.60784]
[1777727385031,33.57,78290.66,0.0,0.04536,4e-05,7.60465]
[1777727390066,33.57,78289.37,0.0,0.0453,4e-05,7.59737]
[1777727395100,33.57,78291.22,0.0,0.04536,4e-05,7.60544]
[1777727396389,33.57,78291.22,0.0,0.04536,4e-05,7.60544]
[1777727396450,33.57,78290.89,0.0,0.04535,4e-05,7.60341]
[1777727398125,33.57,78301.49,0.0,0.04572,4e-05,7.6553]
[1777727403846,33.56,78301.81,0.0,0.04572,4e-05,7.65535]
[1777727406179,33.56,78318.86,0.0,0.04633,4e-05,7.73863]
[1777727411214,33.56,78319.8,0.0,0.04635,4e-05,7.74102]
[1777727416249,33.56,78330.46,0.0,0.04672,4e-05,7.7918]
[1777727418399,33.56,78333.06,0.0,0.04681,4e-05,7.80425]
[1777727418458,33.55,78334.87,0.0,0.04687,4e-05,7.81219]
[1777727424306,33.55,78334.09,0.0,0.04682,4e-05,7.8056]
[1777727427627,33.55,78329.26,0.0,0.04664,4e-05,7.78048]
[1777727427665,33.55,78330.44,0.0,0.04667,4e-05,7.7854]
[1777727430942,33.54,78329.76,0.0,0.04664,4e-05,7.78105]
[1777727430991,33.54,78330.72,0.0,0.04667,4e-05,7.78535]
[1777727431510,33.54,78330.72,0.0,0.04667,4e-05,7.78535]
[1777727431577,33.54,78330.16,0.0,0.04663,4e-05,7.77932]
[1777727437398,33.54,78331.65,0.0,0.04667,4e-05,7.78396]
[1777727442698,33.54,78333.6,0.0,0.04672,4e-05,7.7914]
[1777727448474,33.53,78334.73,0.0,0.04674,4e-05,7.79436]
[1777727453513,33.53,78335.15,0.0,0.04674,4e-05,7.79427]
[1777727458546,33.53,78335.11,0.0,0.04672,4e-05,7.79194]
[1777727463581,33.52,78334.33,0.0,0.04668,4e-05,7.78594]
[1777727468616,33.52,78333.41,0.0,0.04663,4e-05,7.77924]
[1777727473651,33.52,78333.63,0.0,0.04662,4e-05,7.7782]
[1777727478686,33.51,78331.96,0.0,0.04654,4e-05,7.76775]
[1777727479673,33.51,78331.96,0.0,0.04654,4e-05,7.76775]
[1777727479696,33.51,78331.77,0.0,0.04653,4e-05,7.76638]
[1777727484728,33.51,78334.5,0.0,0.04662,4e-05,7.77783]
[1777727489763,33.51,78341.61,0.0,0.04686,4e-05,7.81098]
[1777727494800,33.5,78342.76,0.0,0.04687,4e-05,7.81159]
[1777727496264,33.5,78349.33,0.0,0.04711,4e-05,7.84397]
[1777727496815,33.5,78350.56,0.0,0.04715,4e-05,7.84961]
[1777727500047,33.5,78364.71,0.0,0.04766,4e-05,7.91921]
[1777727503123,33.5,78352.43,0.0,0.04719,4e-05,7.85571]
[1777727508903,33.49,78353.19,0.0,0.0472,4e-05,7.8565]
[1777727513938,33.49,78354.31,0.0,0.04722,4e-05,7.85966]
[1777727519979,33.48,78347.21,0.0,0.04694,4e-05,7.82141]
[1777727525017,33.48,78338.92,0.0,0.04662,4e-05,7.77818]
[1777727530051,33.48,78336.48,0.0,0.04652,4e-05,7.76441]
[1777727535086,33.48,78330.21,0.0,0.04628,4e-05,7.73177]
[1777727540121,33.47,78327.57,0.0,0.04618,4e-05,7.71745]
[1777727545156,33.47,78337.37,0.0,0.04652,4e-05,7.76469]
[1777727550192,33.47,78340.7,0.0,0.04663,4e-05,7.77958]
[1777727555433,33.47,78341.61,0.0,0.04664,4e-05,7.77989]
[1777727555455,33.47,78339.73,0.0,0.04656,4e-05,7.76978]
[1777727557655,33.47,78339.73,0.0,0.04656,4e-05,7.76978]
[1777727558118,33.47,78339.73,0.0,0.04656,4e-05,7.76978]
[1777727560027,33.46,78338.05,0.0,0.0465,4e-05,7.76069]
[1777727560123,33.46,78334.32,0.0,0.04636,4e-05,7.74146]
[1777727565896,33.46,78332.16,0.0,0.04627,4e-05,7.72944]
[1777727565998,33.46,78331.25,0.0,0.04623,4e-05,7.72429]
[1777727567131,33.46,78331.25,0.0,0.04623,4e-05,7.72429]
[1777727567172,33.46,78331.69,0.0,0.04624,4e-05,7.72616]
[1777727567830,33.46,78331.69,0.0,0.04624,4e-05,7.72616]
[1777727567930,33.46,78331.94,0.0,0.04625,4e-05,7.72708]
[1777727573627,33.46,78334.39,0.0,0.04633,4e-05,7.73739]
[1777727579395,33.46,78339.45,0.0,0.0465,4e-05,7.76103]
[1777727584431,33.45,78341.73,0.0,0.04657,4e-05,7.77069]
[1777727589465,33.45,78348.24,0.0,0.04679,4e-05,7.80096]
[1777727592619,33.45,78346.08,0.0,0.04671,4e-05,7.78938]
[1777727592632,33.45,78345.99,0.0,0.0467,4e-05,7.78855]
[1777727595509,33.45,78346.15,0.0,0.0467,4e-05,7.78861]
[1777727595563,33.45,78347.63,0.0,0.04675,4e-05,7.79563]
[1777727601549,33.44,78349.85,0.0,0.04682,4e-05,7.80443]
[1777727606584,33.44,78350.31,0.0,0.04682,4e-05,7.8048]
[1777727611619,33.44,78346.05,0.0,0.04663,4e-05,7.77896]
[1777727615455,33.44,78345.9,0.0,0.04662,4e-05,7.77724]
[1777727615649,33.43,78346.24,0.0,0.04663,4e-05,7.77861]
[1777727620916,33.43,78341.63,0.0,0.04645,4e-05,7.75441]
[1777727621017,33.43,78342.42,0.0,0.04648,4e-05,7.75807]
[1777727626726,33.43,78341.68,0.0,0.04644,4e-05,7.75272]
[1777727628739,33.43,78357.51,0.0,0.04702,4e-05,7.83121]
[1777727630818,33.43,78382.65,0.0,0.04794,4e-05,7.95723]
[1777727634053,33.43,78396.6,0.0,0.04845,4e-05,8.02633]
[1777727638810,33.42,78406.77,0.0,0.04881,4e-05,8.07462]
[1777727644123,33.41,78400.92,0.0,0.04856,4e-05,8.0408]
[1777727649129,33.41,78396.67,0.0,0.04838,4e-05,8.01618]
[1777727654193,33.4,78389.77,0.0,0.04809,4e-05,7.97696]
[1777727659958,33.4,78393.76,0.0,0.0482,4e-05,7.99304]
[1777727664993,33.39,78394.63,0.0,0.04821,4e-05,7.99385]
[1777727670028,33.39,78393.07,0.0,0.04812,4e-05,7.98239]
[1777727676070,33.38,78393.93,0.0,0.04811,4e-05,7.97975]
[1777727681105,33.38,78391.06,0.0,0.04798,4e-05,7.96179]
[1777727686139,33.37,78387.73,0.0,0.04783,4e-05,7.94166]
[1777727691174,33.37,78386.71,0.0,0.04777,4e-05,7.93332]
[1777727696212,33.36,78385.56,0.0,0.0477,4e-05,7.92433]
[1777727701247,33.36,78380.5,0.0,0.04749,4e-05,7.89565]
[1777727706282,33.35,78369.68,0.0,0.04707,4e-05,7.83833]
[1777727711316,33.35,78368.49,0.0,0.047,4e-05,7.82987]
[1777727716352,33.35,78364.79,0.0,0.04685,4e-05,7.80908]
[1777727721389,33.34,78361.69,0.0,0.04672,4e-05,7.79141]
[1777727726423,33.34,78359.47,0.0,0.04662,4e-05,7.77827]
[1777727729763,33.34,78357.49,0.0,0.04655,4e-05,7.76757]
[1777727729864,33.34,78353.97,0.0,0.04641,4e-05,7.74921]
[1777727735487,33.33,78348.85,0.0,0.0462,4e-05,7.71917]
[1777727740522,33.33,78347.95,0.0,0.04615,4e-05,7.71317]
[1777727745557,33.33,78348.17,0.0,0.04615,4e-05,7.71276]
[1777727750619,33.33,78348.11,0.0,0.04614,4e-05,7.71128]
[1777727750648,33.33,78348.67,0.0,0.04615,4e-05,7.71348]
[1777727756635,33.32,78347.1,0.0,0.04608,4e-05,7.70388]
[1777727761670,33.32,78342.54,0.0,0.04591,4e-05,7.67993]
[1777727766705,33.32,78341.81,0.0,0.04587,4e-05,7.67511]
[1777727772747,33.32,78341.85,0.0,0.04586,4e-05,7.67389]
[1777727778057,33.32,78341.91,0.0,0.04586,4e-05,7.67301]
[1777727784831,33.31,78343.06,0.0,0.04589,4e-05,7.67704]
[1777727789866,33.31,78342.63,0.0,0.04586,4e-05,7.67373]
[1777727794900,33.31,78342.6,0.0,0.04584,4e-05,7.66966]
[1777727799935,33.31,78342.67,0.0,0.04583,4e-05,7.66886]
[1777727804971,33.31,78343.01,0.0,0.04584,4e-05,7.6694]
[1777727811012,33.31,78343.03,0.0,0.04583,4e-05,7.66813]
[1777727816049,33.3,78342.88,0.0,0.04581,4e-05,7.66625]
[1777727821084,33.3,78340.57,0.0,0.04572,4e-05,7.65374]
[1777727826118,33.3,78340.44,0.0,0.04571,4e-05,7.65209]
[1777727831154,33.3,78342.36,0.0,0.04577,4e-05,7.66057]
[1777727836189,33.3,78337.87,0.0,0.0456,4e-05,7.63734]
[1777727841223,33.3,78337.9,0.0,0.0456,4e-05,7.63662]
[1777727846258,33.3,78337.19,0.0,0.04556,4e-05,7.63226]
[1777727851294,33.29,78336.1,0.0,0.0455,4e-05,7.62328]
[1777727856330,33.29,78335.51,0.0,0.04548,4e-05,7.6196]
[1777727861365,33.29,78333.53,0.0,0.0454,4e-05,7.60911]
[1777727866399,33.29,78334.82,0.0,0.04544,4e-05,7.61478]
[1777727871434,33.29,78335.3,0.0,0.04545,4e-05,7.61642]
[1777727876469,33.29,78336.19,0.0,0.04548,4e-05,7.6201]
[1777727881505,33.29,78336.5,0.0,0.04548,4e-05,7.6209]
[1777727886540,33.29,78339.95,0.0,0.0456,4e-05,7.63718]
[1777727891576,33.29,78341.01,0.0,0.04563,4e-05,7.64158]
[1777727896612,33.28,78341.19,0.0,0.04564,4e-05,7.64162]
[1777727901648,33.28,78340.9,0.0,0.04562,4e-05,7.63933]
[1777727906682,33.28,78341.11,0.0,0.04562,4e-05,7.63953]
[1777727911718,33.28,78344.4,0.0,0.04572,4e-05,7.65221]
[1777727919045,33.28,78343.53,0.0,0.04567,4e-05,7.64644]
[1777727924809,33.28,78343.41,0.0,0.04566,4e-05,7.6448]
[1777727929844,33.28,78343.2,0.0,0.04565,4e-05,7.64292]
[1777727934882,33.27,78342.84,0.0,0.04563,4e-05,7.64033]
[1777727941928,33.27,78342.95,0.0,0.04563,4e-05,7.63977]
[1777727946964,33.27,78343.21,0.0,0.04563,4e-05,7.64027]
[1777727951999,33.27,78339.64,0.0,0.04549,4e-05,7.62187]
[1777727957034,33.27,78334.35,0.0,0.0453,4e-05,7.59514]
[1777727962068,33.27,78329.25,0.0,0.04511,4e-05,7.56955]
[1777727968110,33.27,78322.85,0.0,0.04488,4e-05,7.53766]
[1777727973146,33.27,78320.99,0.0,0.0448,4e-05,7.52566]
[1777727978181,33.27,78321.35,0.0,0.04481,4e-05,7.52741]
[1777727983218,33.27,78319.81,0.0,0.04476,4e-05,7.5199]
[1777727988254,33.27,78320.03,0.0,0.04477,4e-05,7.52117]
[1777727993290,33.27,78322.44,0.0,0.04486,4e-05,7.53318]
[1777727998325,33.27,78324.99,0.0,0.04495,4e-05,7.5458]
[1777728004368,33.27,78326.48,0.0,0.045,4e-05,7.55312]
[1777728007388,33.27,78336.13,0.0,0.04535,4e-05,7.60067]
[1777728014437,33.27,78333.41,0.0,0.04524,4e-05,7.58661]
[1777728019472,33.27,78329.32,0.0,0.04509,4e-05,7.56599]
[1777728025516,33.27,78326.34,0.0,0.04498,4e-05,7.55082]
[1777728035585,33.26,78324.15,0.0,0.04488,4e-05,7.53651]
[1777728040619,33.26,78322.97,0.0,0.04484,4e-05,7.53029]
[1777728045656,33.26,78315.9,0.0,0.04459,4e-05,7.49534]
[1777728050690,33.26,78317.22,0.0,0.04463,4e-05,7.50162]
[1777728055725,33.26,78320.19,0.0,0.04473,4e-05,7.516]
[1777728060762,33.26,78334.74,0.0,0.04525,4e-05,7.58744]
[1777728066078,33.26,78334.05,0.0,0.04522,4e-05,7.58325]
[1777728071838,33.26,78339.52,0.0,0.04541,4e-05,7.60967]
[1777728076873,33.26,78340.33,0.0,0.04544,4e-05,7.61287]
[1777728081909,33.26,78336.92,0.0,0.04531,4e-05,7.59527]
[1777728087950,33.26,78334.37,0.0,0.04521,4e-05,7.58201]
[1777728093997,33.26,78332.22,0.0,0.04512,4e-05,7.56794]
[1777728099028,33.26,78329.78,0.0,0.04502,4e-05,7.55542]
[1777728104063,33.25,78327.47,0.0,0.04494,4e-05,7.54355]
[1777728109098,33.25,78321.42,0.0,0.04472,4e-05,7.51339]
[1777728114134,33.25,78318.71,0.0,0.04462,4e-05,7.49979]
[1777728119169,33.25,78319.31,0.0,0.04464,4e-05,7.50254]
[1777728124203,33.25,78321.67,0.0,0.04472,4e-05,7.51395]
[1777728129262,33.25,78322.67,0.0,0.04476,4e-05,7.51876]
[1777728134298,33.25,78319.05,0.0,0.04463,4e-05,7.50099]
[1777728139332,33.25,78319.18,0.0,0.04464,4e-05,7.5018]
[1777728144369,33.25,78319.47,0.0,0.04465,4e-05,7.5035]
[1777728149403,33.25,78316.26,0.0,0.04454,4e-05,7.48817]
[1777728155444,33.26,78314.98,0.0,0.04448,4e-05,7.47964]
[1777728160479,33.26,78314.27,0.0,0.04446,4e-05,7.4765]
[1777728165514,33.26,78313.71,0.0,0.04444,4e-05,7.47409]
[1777728170550,33.26,78312.22,0.0,0.04439,4e-05,7.46713]
[1777728176849,33.26,78312.1,0.0,0.04439,4e-05,7.46692]
[1777728182634,33.26,78311.6,0.0,0.04437,4e-05,7.46484]
[1777728187670,33.26,78311.22,0.0,0.04436,4e-05,7.4633]
[1777728193710,33.26,78312.39,0.0,0.04441,4e-05,7.46934]
[1777728203781,33.26,78311.88,0.0,0.04439,4e-05,7.46747]
[1777728209822,33.26,78311.02,0.0,0.04437,4e-05,7.46372]
[1777728217878,33.26,78310.8,0.0,0.04435,4e-05,7.46061]
[1777728224927,33.26,78310.76,0.0,0.04435,4e-05,7.46099]
[1777728229965,33.26,78310.54,0.0,0.04435,4e-05,7.46031]
[1777728234997,33.26,78307.52,0.0,0.04424,4e-05,7.44601]
[1777728240033,33.26,78307.36,0.0,0.04424,4e-05,7.44572]
[1777728247340,33.27,78307.67,0.0,0.04426,4e-05,7.44805]
[1777728253123,33.27,78308.07,0.0,0.04428,4e-05,7.4505]
[1777728262189,33.27,78305.53,0.0,0.04419,4e-05,7.43918]
[1777728267480,33.27,78306.0,0.0,0.04421,4e-05,7.44204]
[1777728273266,33.27,78306.57,0.0,0.04422,4e-05,7.44278]
[1777728278300,33.27,78305.74,0.0,0.0442,4e-05,7.43931]
[1777728283337,33.27,78305.77,0.0,0.0442,4e-05,7.44005]
[1777728288374,33.27,78306.15,0.0,0.04422,4e-05,7.44254]
[1777728293408,33.27,78306.87,0.0,0.04425,4e-05,7.44672]
[1777728298443,33.27,78311.31,0.0,0.04441,4e-05,7.46901]
[1777728303478,33.28,78311.92,0.0,0.04444,4e-05,7.47257]
[1777728308514,33.28,78310.92,0.0,0.04441,4e-05,7.46831]
[1777728314556,33.28,78309.5,0.0,0.04437,4e-05,7.4622]
[1777728319591,33.28,78309.57,0.0,0.04437,4e-05,7.46329]
[1777728327906,33.28,78309.67,0.0,0.04439,4e-05,7.46499]
[1777728336713,33.28,78309.92,0.0,0.04439,4e-05,7.46488]
[1777728342752,33.28,78310.07,0.0,0.0444,4e-05,7.46656]
[1777728348799,33.29,78309.89,0.0,0.0444,4e-05,7.46662]
[1777728353834,33.29,78310.02,0.0,0.04441,4e-05,7.46804]
[1777728358871,33.29,78310.2,0.0,0.04443,4e-05,7.46967]
[1777728363905,33.29,78312.13,0.0,0.0445,4e-05,7.47976]
[1777728369044,33.29,78312.71,0.0,0.04452,4e-05,7.48272]
[1777728375989,33.29,78314.37,0.0,0.04459,4e-05,7.49211]
[1777728381025,33.29,78313.6,0.0,0.04456,4e-05,7.48888]
[1777728388339,33.29,78313.4,0.0,0.04456,4e-05,7.48879]
[1777728394117,33.29,78312.89,0.0,0.04454,4e-05,7.48415]
[1777728399152,33.29,78311.6,0.0,0.04449,4e-05,7.47846]
[1777728406201,33.3,78311.46,0.0,0.0445,4e-05,7.47869]
[1777728411235,33.3,78310.98,0.0,0.04448,4e-05,7.47701]
[1777728416272,33.3,78310.79,0.0,0.04448,4e-05,7.47675]
[1777728421306,33.3,78310.69,0.0,0.04448,4e-05,7.47693]
[1777728426341,33.3,78310.75,0.0,0.04449,4e-05,7.47803]
[1777728435403,33.3,78310.16,0.0,0.04448,4e-05,7.47637]
[1777728442454,33.3,78309.93,0.0,0.04448,4e-05,7.47621]
[1777728448972,33.3,78310.03,0.0,0.04448,4e-05,7.47684]
[1777728454537,33.31,78310.17,0.0,0.04448,4e-05,7.4763]
[1777728459572,33.31,78309.01,0.0,0.04445,4e-05,7.47134]
[1777728464606,33.31,78307.96,0.0,0.04442,4e-05,7.46696]
[1777728469643,33.31,78307.71,0.0,0.04441,4e-05,7.4665]
[1777728478970,33.31,78308.04,0.0,0.04444,4e-05,7.46947]
[1777728487769,33.31,78307.77,0.0,0.04444,4e-05,7.46949]
[1777728493810,33.31,78308.25,0.0,0.04446,4e-05,7.47271]
[1777728499114,33.32,78308.65,0.0,0.04448,4e-05,7.47537]
[1777728504887,33.32,78309.07,0.0,0.0445,4e-05,7.47824]
[1777728509922,33.32,78309.18,0.0,0.04451,4e-05,7.47944]
[1777728514957,33.32,78309.38,0.0,0.04451,4e-05,7.47835]
[1777728524021,33.32,78309.39,0.0,0.04451,4e-05,7.47957]
[1777728529322,33.32,78309.48,0.0,0.04452,4e-05,7.48065]
[1777728535098,33.32,78309.48,0.0,0.04453,4e-05,7.48141]
[1777728543153,33.32,78309.62,0.0,0.04454,4e-05,7.48308]
[1777728549197,33.33,78310.14,0.0,0.04456,4e-05,7.48632]
[1777728558259,33.33,78310.19,0.0,0.04457,4e-05,7.4876]
[1777728564300,33.33,78309.9,0.0,0.04457,4e-05,7.48687]
[1777728569603,33.33,78308.05,0.0,0.04451,4e-05,7.47852]
[1777728573270,33.33,78308.07,0.0,0.04449,4e-05,7.47615]
[1777728573365,33.33,78307.64,0.0,0.04448,4e-05,7.47418]
[1777728578400,33.33,78307.62,0.0,0.04448,4e-05,7.47477]
[1777728583434,33.33,78309.13,0.0,0.04454,4e-05,7.48284]
[1777728588470,33.33,78308.5,0.0,0.04453,4e-05,7.48043]
[1777728591845,33.33,78308.76,0.0,0.04454,4e-05,7.48197]
[1777728591944,33.33,78308.32,0.0,0.04452,4e-05,7.48009]
[1777728597536,33.33,78309.73,0.0,0.04458,4e-05,7.48775]
[1777728607603,33.34,78309.31,0.0,0.04457,4e-05,7.48695]
[1777728612640,33.34,78309.68,0.0,0.04459,4e-05,7.48937]
[1777728617672,33.34,78309.42,0.0,0.04459,4e-05,7.48869]
[1777728622708,33.34,78309.65,0.0,0.0446,4e-05,7.49041]
[1777728627745,33.34,78309.53,0.0,0.0446,4e-05,7.49041]
[1777728632777,33.34,78309.87,0.0,0.0446,4e-05,7.48993]
[1777728640096,33.34,78309.61,0.0,0.0446,4e-05,7.48946]
[1777728645868,33.34,78309.64,0.0,0.0446,4e-05,7.49028]
[1777728653925,33.34,78309.49,0.0,0.0446,4e-05,7.49044]
[1777728660236,33.35,78309.03,0.0,0.04459,4e-05,7.48886]
[1777728666009,33.35,78308.76,0.0,0.04459,4e-05,7.48821]
[1777728672055,33.35,78308.79,0.0,0.04459,4e-05,7.48902]
[1777728678097,33.35,78309.11,0.0,0.04461,4e-05,7.49124]
[1777728683132,33.35,78309.07,0.0,0.04461,4e-05,7.49158]
[1777728688169,33.35,78309.23,0.0,0.04462,4e-05,7.4929]
[1777728693203,33.35,78308.94,0.0,0.0446,4e-05,7.4893]
[1777728698239,33.35,78309.06,0.0,0.04461,4e-05,7.49044]
[1777728703274,33.35,78309.26,0.0,0.04462,4e-05,7.49197]
[1777728711329,33.35,78307.81,0.0,0.04458,4e-05,7.48583]
[1777728716363,33.36,78307.92,0.0,0.04458,4e-05,7.48696]
[1777728722406,33.36,78308.12,0.0,0.0446,4e-05,7.48863]
[1777728727440,33.36,78309.46,0.0,0.04465,4e-05,7.49572]
[1777728732475,33.36,78309.87,0.0,0.04467,4e-05,7.49823]
[1777728737511,33.36,78310.38,0.0,0.04469,4e-05,7.50122]
[1777728742546,33.36,78311.42,0.0,0.04473,4e-05,7.50678]
[1777728747580,33.36,78310.46,0.0,0.0447,4e-05,7.50253]
[1777728752618,33.36,78309.84,0.0,0.04466,4e-05,7.49724]
[1777728757652,33.36,78309.83,0.0,0.04467,4e-05,7.49767]
[1777728762687,33.36,78311.59,0.0,0.04473,4e-05,7.50683]
[1777728767723,33.36,78312.03,0.0,0.04475,4e-05,7.50935]
[1777728772758,33.36,78314.78,0.0,0.04485,4e-05,7.52319]
[1777728777794,33.36,78316.69,0.0,0.04492,4e-05,7.5328]
[1777728782830,33.36,78317.05,0.0,0.04494,4e-05,7.53483]
[1777728787864,33.36,78317.41,0.0,0.04495,4e-05,7.53687]
[1777728795919,33.37,78317.6,0.0,0.04496,4e-05,7.53824]
[1777728801231,33.37,78318.43,0.0,0.04499,4e-05,7.54262]
[1777728810017,33.37,78318.74,0.0,0.04501,4e-05,7.54467]
[1777728816060,33.37,78318.95,0.0,0.045,4e-05,7.54335]
[1777728821371,33.37,78319.33,0.0,0.04502,4e-05,7.54555]
[1777728827136,33.37,78319.49,0.0,0.04503,4e-05,7.54672]
[1777728832171,33.37,78319.43,0.0,0.04503,4e-05,7.54675]
[1777728837208,33.37,78319.93,0.0,0.04505,4e-05,7.54953]
[1777728844255,33.37,78319.04,0.0,0.04502,4e-05,7.54565]
[1777728850298,33.37,78319.09,0.0,0.04503,4e-05,7.54631]
[1777728855332,33.37,78319.66,0.0,0.04505,4e-05,7.54943]
[1777728861373,33.37,78319.55,0.0,0.04505,4e-05,7.54929]
[1777728866410,33.37,78317.37,0.0,0.04497,4e-05,7.53899]
[1777728871445,33.37,78317.64,0.0,0.04497,4e-05,7.53799]
[1777728878494,33.37,78318.62,0.0,0.04501,4e-05,7.54338]
[1777728883529,33.37,78319.9,0.0,0.04506,4e-05,7.55004]
[1777728888563,33.37,78321.91,0.0,0.04513,4e-05,7.56023]
[1777728898637,33.38,78321.54,0.0,0.04512,4e-05,7.55897]
[1777728903672,33.38,78320.47,0.0,0.04509,4e-05,7.554]
[1777728909713,33.38,78319.44,0.0,0.04505,4e-05,7.54935]
[1777728915755,33.38,78319.53,0.0,0.04506,4e-05,7.55023]
[1777728920797,33.38,78319.62,0.0,0.04507,4e-05,7.5511]
[1777728925827,33.38,78318.95,0.0,0.04505,4e-05,7.54821]
[1777728930861,33.38,78317.85,0.0,0.04501,4e-05,7.54324]
[1777728935897,33.38,78318.24,0.0,0.04501,4e-05,7.54285]
[1777728940931,33.38,78318.89,0.0,0.04504,4e-05,7.54646]
[1777728946892,33.38,78318.93,0.0,0.04504,4e-05,7.54698]
[1777728952285,33.38,78318.61,0.0,0.04503,4e-05,7.54598]
[1777728959060,33.38,78318.4,0.0,0.04503,4e-05,7.54553]
[1777728964095,33.38,78318.46,0.0,0.04504,4e-05,7.54624]
[1777728969129,33.38,78317.85,0.0,0.04502,4e-05,7.54368]
[1777728974164,33.38,78318.26,0.0,0.04504,4e-05,7.54611]
[1777728980207,33.39,78317.81,0.0,0.04502,4e-05,7.5444]
[1777728985241,33.39,78316.47,0.0,0.04498,4e-05,7.53822]
[1777728990276,33.39,78316.98,0.0,0.045,4e-05,7.54111]
[1777728995311,33.39,78314.18,0.0,0.04489,4e-05,7.52504]
[1777729000346,33.39,78312.07,0.0,0.04482,4e-05,7.51508]
[1777729005383,33.39,78309.95,0.0,0.04474,4e-05,7.50509]
[1777729010416,33.39,78307.04,0.0,0.04464,4e-05,7.49123]
[1777729016460,33.39,78304.82,0.0,0.04457,4e-05,7.48086]
[1777729021498,33.39,78302.94,0.0,0.0445,4e-05,7.47205]
[1777729028546,33.39,78301.59,0.0,0.04446,4e-05,7.466]
[1777729033581,33.39,78300.86,0.0,0.04444,4e-05,7.46281]
[1777729038617,33.39,78300.19,0.0,0.04442,4e-05,7.4599]
[1777729044659,33.39,78299.06,0.0,0.04438,4e-05,7.4548]
[1777729049694,33.39,78298.06,0.0,0.04435,4e-05,7.45026]
[1777729054729,33.39,78297.65,0.0,0.04432,4e-05,7.44587]
[1777729059766,33.39,78297.02,0.0,0.0443,4e-05,7.44313]
[1777729060770,33.39,78297.02,0.0,0.0443,4e-05,7.44313]
[1777729060865,33.39,78296.85,0.0,0.04429,4e-05,7.44237]
[1777729062645,33.39,78296.85,0.0,0.04429,4e-05,7.44237]
[1777729062652,33.39,78296.69,0.0,0.04429,4e-05,7.44172]
[1777729065853,33.39,78296.51,0.0,0.04428,4e-05,7.44097]
[1777729066572,33.39,78296.51,0.0,0.04428,4e-05,7.44097]
[1777729067176,33.39,78296.52,0.0,0.04429,4e-05,7.44115]
[1777729067276,33.39,78296.59,0.0,0.04429,4e-05,7.44155]
[1777729073672,33.4,78296.12,0.0,0.04427,4e-05,7.43951]
[1777729073865,33.4,78295.92,0.0,0.04427,4e-05,7.43864]
[1777729075032,33.4,78295.92,0.0,0.04427,4e-05,7.43864]
[1777729075124,33.4,78295.69,0.0,0.04426,4e-05,7.43765]
[1777729080914,33.4,78295.21,0.0,0.04425,4e-05,7.43562]
[1777729082789,33.4,78296.29,0.0,0.04428,4e-05,7.44094]
[1777729083622,33.4,78296.29,0.0,0.04428,4e-05,7.44094]
[1777729091991,33.4,78295.12,0.0,0.04425,4e-05,7.43584]
[1777729097026,33.4,78294.58,0.0,0.04423,4e-05,7.43357]
[1777729099984,33.4,78296.26,0.0,0.04429,4e-05,7.44185]
[1777729100084,33.4,78296.25,0.0,0.04429,4e-05,7.44184]
[1777729101153,33.4,78296.25,0.0,0.04429,4e-05,7.44184]
[1777729101157,33.4,78295.97,0.0,0.04428,4e-05,7.44052]
[1777729106439,33.4,78297.94,0.0,0.04435,4e-05,7.45028]
[1777729106539,33.4,78296.61,0.0,0.0443,4e-05,7.44384]
[1777729107131,33.4,78296.61,0.0,0.0443,4e-05,7.44384]
[1777729107133,33.4,78296.49,0.0,0.0443,4e-05,7.4433]
[1777729109837,33.4,78296.49,0.0,0.0443,4e-05,7.4433]
[1777729110378,33.4,78296.49,0.0,0.0443,4e-05,7.4433]
[1777729110986,33.4,78296.49,0.0,0.0443,4e-05,7.44342]
[1777729111607,33.4,78296.49,0.0,0.0443,4e-05,7.44342]
[1777729112047,33.4,78296.49,0.0,0.04429,4e-05,7.44074]
[1777729112148,33.4,78296.49,0.0,0.04429,4e-05,7.44078]
[1777729117167,33.4,78296.02,0.0,0.04427,4e-05,7.4387]
[1777729122202,33.4,78295.89,0.0,0.04427,4e-05,7.43828]
[1777729126300,33.4,78295.52,0.0,0.04426,4e-05,7.43653]
[1777729126334,33.4,78295.09,0.0,0.04424,4e-05,7.43458]
[1777729127873,33.4,78295.09,0.0,0.04424,4e-05,7.43458]
[1777729128245,33.4,78295.09,0.0,0.04424,4e-05,7.43467]
[1777729133567,33.4,78294.37,0.0,0.04422,4e-05,7.43143]
[1777729141335,33.4,78294.15,0.0,0.04422,4e-05,7.43078]
[1777729146370,33.4,78294.18,0.0,0.04422,4e-05,7.43119]
[1777729151406,33.4,78294.25,0.0,0.04422,4e-05,7.43179]
[1777729155613,33.4,78294.37,0.0,0.04423,4e-05,7.43252]
[1777729155714,33.4,78293.99,0.0,0.04421,4e-05,7.43072]
[1777729161476,33.4,78293.59,0.0,0.0442,4e-05,7.42909]
[1777729167519,33.4,78293.74,0.0,0.04421,4e-05,7.43013]
[1777729173846,33.4,78293.46,0.0,0.04419,4e-05,7.42638]
[1777729180612,33.4,78293.42,0.0,0.04419,4e-05,7.42659]
[1777729185666,33.4,78293.36,0.0,0.04419,4e-05,7.42647]
[1777729193703,33.41,78293.45,0.0,0.0442,4e-05,7.42748]
[1777729200757,33.41,78293.79,0.0,0.04421,4e-05,7.42951]
[1777729203999,33.41,78294.72,0.0,0.04424,4e-05,7.43419]
[1777729204784,33.41,78294.65,0.0,0.04424,4e-05,7.43389]
[1777729209820,33.41,78294.4,0.0,0.04424,4e-05,7.43292]
[1777729213577,33.41,78301.47,0.0,0.04449,4e-05,7.46741]
[1777729213852,33.41,78303.06,0.0,0.04454,4e-05,7.47515]
[1777729218883,33.41,78305.63,0.0,0.04463,4e-05,7.48751]
[1777729221016,33.41,78305.9,0.0,0.04464,4e-05,7.48875]
[1777729221904,33.41,78306.01,0.0,0.04464,4e-05,7.48925]
[1777729224431,33.41,78306.0,0.0,0.04464,4e-05,7.48912]
[1777729224927,33.41,78306.37,0.0,0.04466,4e-05,7.49088]
[1777729229962,33.41,78306.64,0.0,0.04466,4e-05,7.49196]
[1777729231043,33.41,78306.64,0.0,0.04466,4e-05,7.49196]
[1777729231813,33.41,78306.64,0.0,0.04466,4e-05,7.49196]
[1777729236200,33.4,78308.5,0.0,0.04471,4e-05,7.49806]
[1777729236301,33.4,78309.25,0.0,0.04474,4e-05,7.50162]
[1777729242081,33.4,78309.13,0.0,0.04473,4e-05,7.50084]
[1777729242181,33.4,78311.62,0.0,0.04482,4e-05,7.5128]
[1777729244177,33.4,78311.62,0.0,0.04482,4e-05,7.5128]
[1777729244278,33.4,78311.86,0.0,0.04483,4e-05,7.51382]
[1777729245588,33.4,78311.86,0.0,0.04483,4e-05,7.51382]
[1777729245689,33.4,78311.86,0.0,0.04483,4e-05,7.51374]
[1777729250941,33.4,78312.15,0.0,0.04483,4e-05,7.51482]
[1777729250981,33.4,78312.15,0.0,0.04483,4e-05,7.51482]
[1777729256146,33.4,78320.38,0.0,0.04512,4e-05,7.55453]
[1777729261377,33.4,78321.04,0.0,0.04514,4e-05,7.55716]
[1777729267223,33.4,78323.47,0.0,0.04522,4e-05,7.56763]
[1777729275614,33.4,78322.08,0.0,0.04516,4e-05,7.56025]
[1777729275715,33.4,78321.82,0.0,0.04515,4e-05,7.55808]
[1777729278623,33.4,78321.82,0.0,0.04515,4e-05,7.55808]
[1777729278690,33.4,78321.82,0.0,0.04514,4e-05,7.55755]
[1777729280289,33.4,78321.82,0.0,0.04514,4e-05,7.55737]
[1777729280391,33.4,78320.17,0.0,0.04508,4e-05,7.54909]
[1777729281770,33.4,78320.17,0.0,0.04508,4e-05,7.54909]
[1777729281871,33.4,78319.99,0.0,0.04507,4e-05,7.54803]
[1777729282426,33.4,78319.99,0.0,0.04507,4e-05,7.54803]
[1777729282432,33.4,78319.9,0.0,0.04507,4e-05,7.54742]
[1777729288649,33.39,78319.18,0.0,0.04504,4e-05,7.54284]
[1777729296426,33.39,78318.13,0.0,0.04497,4e-05,7.53359]
[1777729301461,33.39,78321.82,0.0,0.0451,4e-05,7.55083]
[1777729306496,33.39,78324.29,0.0,0.04518,4e-05,7.56208]
[1777729311531,33.39,78321.59,0.0,0.04508,4e-05,7.54805]
[1777729318860,33.39,78319.52,0.0,0.045,4e-05,7.53699]
[1777729324622,33.39,78318.14,0.0,0.04494,4e-05,7.5295]
[1777729331672,33.38,78317.42,0.0,0.04491,4e-05,7.52519]
[1777729337714,33.38,78317.24,0.0,0.0449,4e-05,7.52362]
[1777729342749,33.38,78316.71,0.0,0.04488,4e-05,7.52048]
[1777729347785,33.38,78315.88,0.0,0.04484,4e-05,7.51587]
[1777729352820,33.38,78315.32,0.0,0.04481,4e-05,7.50988]
[1777729358863,33.38,78315.42,0.0,0.0448,4e-05,7.50978]
[1777729363897,33.38,78315.06,0.0,0.04479,4e-05,7.50753]
[1777729369212,33.38,78315.31,0.0,0.04479,4e-05,7.50827]
[1777729374975,33.38,78314.9,0.0,0.04477,4e-05,7.50568]
[1777729380020,33.38,78317.24,0.0,0.04485,4e-05,7.5166]
[1777729381574,33.38,78318.33,0.0,0.04489,4e-05,7.52182]
[1777729382027,33.38,78318.89,0.0,0.04491,4e-05,7.52444]
[1777729382929,33.38,78318.89,0.0,0.04491,4e-05,7.52444]
[1777729383034,33.38,78323.22,0.0,0.04506,4e-05,7.54555]
[1777729385957,33.38,78326.62,0.0,0.04518,4e-05,7.56191]
[1777729386055,33.38,78327.36,0.0,0.04521,4e-05,7.56537]
[1777729390063,33.37,78328.71,0.0,0.04525,4e-05,7.57147]
[1777729390083,33.37,78329.26,0.0,0.04527,4e-05,7.574]
[1777729390774,33.37,78329.26,0.0,0.04527,4e-05,7.574]
[1777729390859,33.37,78329.58,0.0,0.04528,4e-05,7.57539]
[1777729396130,33.37,78331.71,0.0,0.04535,4e-05,7.58494]
[1777729399293,33.37,78332.87,0.0,0.04539,4e-05,7.59028]
[1777729399394,33.37,78333.58,0.0,0.04541,4e-05,7.59338]
[1777729403789,33.37,78334.01,0.0,0.04542,4e-05,7.59511]
[1777729403846,33.37,78336.39,0.0,0.04551,4e-05,7.60646]
[1777729409492,33.37,78337.81,0.0,0.04555,4e-05,7.61221]
[1777729417917,33.37,78338.55,0.0,0.04555,4e-05,7.61225]
[1777729423327,33.36,78339.56,0.0,0.04558,4e-05,7.6153]
[1777729425631,33.36,78339.99,0.0,0.04559,4e-05,7.61721]
[1777729425697,33.36,78340.28,0.0,0.0456,4e-05,7.6182]
[1777729428238,33.36,78340.29,0.0,0.04559,4e-05,7.61781]
[1777729429039,33.36,78340.58,0.0,0.0456,4e-05,7.61902]
[1777729432821,33.36,78340.99,0.0,0.04561,4e-05,7.62038]
[1777729432922,33.36,78340.91,0.0,0.04561,4e-05,7.61976]
[1777729434122,33.36,78340.91,0.0,0.04561,4e-05,7.61976]
[1777729434399,33.36,78342.13,0.0,0.04565,4e-05,7.62535]
[1777729439704,33.36,78342.67,0.0,0.04566,4e-05,7.62687]
[1777729444884,33.36,78343.3,0.0,0.04568,4e-05,7.6291]
[1777729450513,33.35,78351.04,0.0,0.04594,4e-05,7.66568]
[1777729455546,33.35,78353.12,0.0,0.04601,4e-05,7.67469]
[1777729460582,33.35,78353.83,0.0,0.04602,4e-05,7.67687]
[1777729465616,33.35,78353.79,0.0,0.04601,4e-05,7.67534]
[1777729474679,33.34,78353.48,0.0,0.04597,4e-05,7.66875]
[1777729479985,33.34,78352.97,0.0,0.04594,4e-05,7.665]
[1777729485756,33.34,78353.0,0.0,0.04593,4e-05,7.66376]
[1777729490791,33.34,78353.25,0.0,0.04593,4e-05,7.66384]
[1777729496833,33.34,78357.69,0.0,0.04608,4e-05,7.68435]
[1777729501833,33.33,78356.78,0.0,0.04604,4e-05,7.67879]
[1777729501934,33.33,78356.13,0.0,0.04602,4e-05,7.6753]
[1777729507911,33.33,78355.69,0.0,0.04599,4e-05,7.67161]
[1777729512946,33.33,78354.67,0.0,0.04594,4e-05,7.66533]
[1777729521001,33.33,78354.46,0.0,0.04592,4e-05,7.66241]
[1777729526037,33.33,78354.16,0.0,0.0459,4e-05,7.6598]
[1777729531071,33.32,78352.69,0.0,0.04583,4e-05,7.64869]
[1777729536107,33.32,78352.33,0.0,0.04581,4e-05,7.64591]
[1777729542150,33.32,78352.74,0.0,0.04581,4e-05,7.64679]
[1777729549199,33.32,78352.86,0.0,0.04581,4e-05,7.64607]
[1777729554235,33.32,78352.68,0.0,0.04579,4e-05,7.64426]
[1777729559269,33.32,78353.17,0.0,0.0458,4e-05,7.64578]
[1777729560692,33.32,78353.17,0.0,0.0458,4e-05,7.64578]
[1777729560793,33.32,78353.0,0.0,0.0458,4e-05,7.64458]
[1777729566029,33.32,78353.26,0.0,0.0458,4e-05,7.64552]
[1777729566059,33.31,78353.09,0.0,0.04579,4e-05,7.64414]
[1777729567603,33.31,78353.09,0.0,0.04579,4e-05,7.64414]
[1777729567703,33.31,78345.92,0.0,0.04553,4e-05,7.60827]
[1777729573368,33.31,78344.12,0.0,0.04546,4e-05,7.59877]
[1777729580696,33.31,78341.94,0.0,0.04538,4e-05,7.58723]
[1777729586460,33.31,78340.5,0.0,0.04532,4e-05,7.57969]
[1777729591495,33.31,78341.25,0.0,0.04533,4e-05,7.58026]
[1777729596530,33.31,78337.94,0.0,0.04521,4e-05,7.56355]
[1777729601565,33.31,78338.87,0.0,0.04524,4e-05,7.56783]
[1777729606833,33.31,78341.53,0.0,0.04533,4e-05,7.58067]
[1777729612642,33.31,78341.75,0.0,0.04534,4e-05,7.58123]
[1777729620557,33.31,78341.77,0.0,0.04534,4e-05,7.58118]
[1777729620659,33.31,78341.54,0.0,0.04533,4e-05,7.57961]
[1777729626739,33.31,78342.03,0.0,0.04534,4e-05,7.5816]
[1777729631775,33.31,78343.27,0.0,0.04538,4e-05,7.58731]
[1777729636811,33.31,78342.79,0.0,0.04536,4e-05,7.58453]
[1777729640767,33.31,78342.81,0.0,0.04536,4e-05,7.58439]
[1777729640865,33.31,78342.93,0.0,0.04536,4e-05,7.5849]
[1777729645873,33.3,78343.1,0.0,0.04537,4e-05,7.58533]
[1777729651186,33.3,78342.71,0.0,0.04533,4e-05,7.58025]
[1777729656951,33.3,78342.74,0.0,0.04533,4e-05,7.57993]
[1777729662992,33.3,78342.86,0.0,0.04533,4e-05,7.58007]
[1777729671327,33.3,78342.63,0.0,0.04532,4e-05,7.57835]
[1777729680115,33.3,78343.02,0.0,0.04533,4e-05,7.57961]
[1777729686154,33.3,78342.92,0.0,0.04532,4e-05,7.57867]
[1777729691190,33.3,78343.05,0.0,0.04532,4e-05,7.57893]
[1777729699245,33.3,78343.02,0.0,0.04532,4e-05,7.57817]
[1777729704280,33.3,78343.06,0.0,0.04532,4e-05,7.578]
[1777729709316,33.3,78343.19,0.0,0.04532,4e-05,7.57827]
[1777729714351,33.3,78342.1,0.0,0.04526,4e-05,7.56981]
[1777729719386,33.3,78341.94,0.0,0.04525,4e-05,7.56874]
[1777729724421,33.3,78342.06,0.0,0.04526,4e-05,7.56906]
[1777729727474,33.3,78341.86,0.0,0.04525,4e-05,7.56796]
[1777729728118,33.3,78341.86,0.0,0.04525,4e-05,7.56796]
[1777729728869,33.3,78342.07,0.0,0.04526,4e-05,7.5689]
[1777729728917,33.3,78342.07,0.0,0.04526,4e-05,7.56884]
[1777729729656,33.3,78342.07,0.0,0.04526,4e-05,7.56884]
[1777729729758,33.3,78342.07,0.0,0.04525,4e-05,7.56879]
[1777729735502,33.3,78342.12,0.0,0.04525,4e-05,7.56877]
[1777729741819,33.29,78341.95,0.0,0.04525,4e-05,7.56757]
[1777729748593,33.29,78342.4,0.0,0.04526,4e-05,7.56948]
[1777729753629,33.29,78342.61,0.0,0.04527,4e-05,7.57027]
[1777729758664,33.29,78342.7,0.0,0.04527,4e-05,7.57046]
[1777729763698,33.29,78342.76,0.0,0.04527,4e-05,7.57051]
[1777729768734,33.29,78342.88,0.0,0.04527,4e-05,7.57085]
[1777729773768,33.29,78342.24,0.0,0.04523,4e-05,7.56468]
[1777729779984,33.29,78342.08,0.0,0.04522,4e-05,7.56374]
[1777729785907,33.29,78342.1,0.0,0.04522,4e-05,7.56358]
[1777729785955,33.29,78342.76,0.0,0.04524,4e-05,7.5668]
[1777729786524,33.29,78342.76,0.0,0.04524,4e-05,7.5668]
[1777729786860,33.29,78342.76,0.0,0.04524,4e-05,7.56676]
[1777729787915,33.29,78342.76,0.0,0.04524,4e-05,7.56676]
[1777729787970,33.29,78342.97,0.0,0.04525,4e-05,7.56776]
[1777729793908,33.29,78343.61,0.0,0.04527,4e-05,7.57066]
[1777729799950,33.29,78342.26,0.0,0.04522,4e-05,7.56378]
[1777729805264,33.29,78341.81,0.0,0.04521,4e-05,7.56147]
[1777729805406,33.29,78341.97,0.0,0.04521,4e-05,7.5622]
[1777729806576,33.29,78340.84,0.0,0.04517,4e-05,7.5566]
[1777729807020,33.29,78340.84,0.0,0.04517,4e-05,7.55658]
[1777729812312,33.29,78339.19,0.0,0.04511,4e-05,7.5484]
[1777729818091,33.29,78339.16,0.0,0.04511,4e-05,7.54829]
[1777729824134,33.29,78338.13,0.0,0.04507,4e-05,7.54336]
[1777729829168,33.29,78337.67,0.0,0.04506,4e-05,7.54127]
[1777729838232,33.29,78337.33,0.0,0.04503,4e-05,7.53725]
[1777729843267,33.29,78337.72,0.0,0.04505,4e-05,7.53942]
[1777729851324,33.29,78337.84,0.0,0.04506,4e-05,7.54038]
[1777729856359,33.29,78337.1,0.0,0.04503,4e-05,7.537]
[1777729861395,33.29,78334.26,0.0,0.04493,4e-05,7.5233]
[1777729866430,33.29,78330.41,0.0,0.0448,4e-05,7.50467]
[1777729872471,33.29,78328.71,0.0,0.04474,4e-05,7.49667]
[1777729879521,33.3,78326.0,0.0,0.04465,4e-05,7.48381]
[1777729885563,33.3,78324.73,0.0,0.0446,4e-05,7.47797]
[1777729890597,33.3,78323.04,0.0,0.04455,4e-05,7.47]
[1777729895632,33.3,78321.48,0.0,0.04448,4e-05,7.45996]
[1777729900668,33.3,78320.75,0.0,0.04445,4e-05,7.45674]
[1777729906032,33.3,78320.52,0.0,0.04445,4e-05,7.45582]
[1777729911744,33.3,78322.08,0.0,0.04451,4e-05,7.464]
[1777729916779,33.3,78322.18,0.0,0.04451,4e-05,7.46484]
[1777729923085,33.3,78326.11,0.0,0.04466,4e-05,7.4846]
[1777729924231,33.3,78326.11,0.0,0.04466,4e-05,7.4846]
[1777729924246,33.3,78327.01,0.0,0.04469,4e-05,7.48908]
[1777729925306,33.3,78327.01,0.0,0.04469,4e-05,7.48908]
[1777729925394,33.3,78316.73,0.0,0.04432,4e-05,7.43885]
[1777729926013,33.3,78316.73,0.0,0.04432,4e-05,7.43885]
[1777729926111,33.3,78312.07,0.0,0.04416,4e-05,7.41628]
[1777729931885,33.3,78314.7,0.0,0.04426,4e-05,7.43023]
[1777729936925,33.3,78318.66,0.0,0.04441,4e-05,7.4504]
[1777729941954,33.3,78321.16,0.0,0.0445,4e-05,7.46338]
[1777729946990,33.31,78321.47,0.0,0.04452,4e-05,7.46558]
[1777729952025,33.31,78320.72,0.0,0.04448,4e-05,7.45983]
[1777729957059,33.31,78319.6,0.0,0.04445,4e-05,7.45498]
[1777729963314,33.31,78319.74,0.0,0.04446,4e-05,7.45616]
[1777729963365,33.31,78320.58,0.0,0.04449,4e-05,7.46051]
[1777729968612,33.31,78319.37,0.0,0.04445,4e-05,7.45482]
[1777729969392,33.31,78319.52,0.0,0.04445,4e-05,7.4559]
[1777729969494,33.31,78319.44,0.0,0.04445,4e-05,7.45562]
[1777729973422,33.31,78319.84,0.0,0.04447,4e-05,7.45791]
[1777729973435,33.31,78319.64,0.0,0.04446,4e-05,7.45704]
[1777729976758,33.31,78319.75,0.0,0.04447,4e-05,7.45789]
[1777729976858,33.31,78319.67,0.0,0.04447,4e-05,7.4575]
[1777729981631,33.31,78319.67,0.0,0.04447,4e-05,7.4579]
[1777729982236,33.31,78320.79,0.0,0.04451,4e-05,7.46357]
[1777729986075,33.31,78319.63,0.0,0.04447,4e-05,7.45818]
[1777729986263,33.31,78319.76,0.0,0.04448,4e-05,7.45891]
[1777729987964,33.31,78319.88,0.0,0.04448,4e-05,7.45959]
[1777729988276,33.31,78319.76,0.0,0.04448,4e-05,7.4591]
[1777729989945,33.31,78319.6,0.0,0.04447,4e-05,7.45841]
[1777729990338,33.31,78319.6,0.0,0.04447,4e-05,7.45841]
[1777729990435,33.31,78321.68,0.0,0.04455,4e-05,7.46868]
[1777729993575,33.31,78331.72,0.0,0.04491,4e-05,7.51804]
[1777729999353,33.31,78330.46,0.0,0.04486,4e-05,7.51187]
[1777730001691,33.31,78330.46,0.0,0.04486,4e-05,7.51187]
[1777730001692,33.31,78330.09,0.0,0.04485,4e-05,7.51008]
[1777730005497,33.31,78329.11,0.0,0.04481,4e-05,7.50533]
[1777730012449,33.31,78326.64,0.0,0.04471,4e-05,7.49078]
[1777730017480,33.31,78328.58,0.0,0.04478,4e-05,7.50052]
[1777730022514,33.31,78330.65,0.0,0.04486,4e-05,7.51072]
[1777730027550,33.31,78330.19,0.0,0.04484,4e-05,7.5085]
[1777730032585,33.31,78325.41,0.0,0.04467,4e-05,7.48511]
[1777730041648,33.31,78323.81,0.0,0.04462,4e-05,7.47772]
[1777730046415,33.31,78325.31,0.0,0.04467,4e-05,7.48527]
[1777730047013,33.31,78323.61,0.0,0.04461,4e-05,7.47699]
[1777730047683,33.31,78323.61,0.0,0.04461,4e-05,7.47699]
[1777730048164,33.31,78323.61,0.0,0.04461,4e-05,7.47705]
[1777730049970,33.32,78323.4,0.0,0.04461,4e-05,7.47614]
[1777730050549,33.32,78323.4,0.0,0.04461,4e-05,7.47614]
[1777730050710,33.32,78323.41,0.0,0.04461,4e-05,7.47625]
[1777730051176,33.32,78323.41,0.0,0.04461,4e-05,7.47625]
[1777730051718,33.32,78323.16,0.0,0.0446,4e-05,7.47509]
[1777730053782,33.32,78324.5,0.0,0.04465,4e-05,7.48176]
[1777730054590,33.32,78324.5,0.0,0.04465,4e-05,7.48176]
[1777730054738,33.32,78324.61,0.0,0.04465,4e-05,7.48235]
[1777730055216,33.32,78324.61,0.0,0.04465,4e-05,7.48235]
[1777730055745,33.32,78324.32,0.0,0.04464,4e-05,7.48099]
[1777730055999,33.32,78324.32,0.0,0.04464,4e-05,7.48099]
[1777730056100,33.32,78324.37,0.0,0.04464,4e-05,7.48129]
[1777730059000,33.32,78324.37,0.0,0.04464,4e-05,7.48135]
[1777730059310,33.32,78324.37,0.0,0.04464,4e-05,7.48135]
[1777730059775,33.32,78324.23,0.0,0.04464,4e-05,7.48078]
[1777730065815,33.32,78324.3,0.0,0.04465,4e-05,7.4815]
[1777730070850,33.32,78323.49,0.0,0.04462,4e-05,7.47789]
[1777730072296,33.32,78323.49,0.0,0.04462,4e-05,7.47789]
[1777730078115,33.32,78322.75,0.0,0.04458,4e-05,7.47202]
[1777730080795,33.32,78322.65,0.0,0.04458,4e-05,7.4717]
[1777730090339,33.32,78325.31,0.0,0.04468,4e-05,7.48557]
[1777730092911,33.32,78325.06,0.0,0.04467,4e-05,7.48456]
[1777730097130,33.32,78324.6,0.0,0.04466,4e-05,7.4826]
[1777730103082,33.32,78326.83,0.0,0.04474,4e-05,7.494]
[1777730109123,33.32,78324.59,0.0,0.04466,4e-05,7.48343]
[1777730111376,33.32,78324.59,0.0,0.04466,4e-05,7.48343]
[1777730111879,33.32,78326.53,0.0,0.04473,4e-05,7.493]
[1777730113816,33.32,78326.53,0.0,0.04473,4e-05,7.493]
[1777730114670,33.32,78326.53,0.0,0.04473,4e-05,7.49305]
[1777730114893,33.32,78326.08,0.0,0.04472,4e-05,7.49086]
[1777730114904,33.32,78326.08,0.0,0.04472,4e-05,7.49086]
[1777730114945,33.32,78326.08,0.0,0.04472,4e-05,7.49086]
[1777730115165,33.32,78330.03,0.0,0.04486,4e-05,7.51024]
[1777730116824,33.32,78330.03,0.0,0.04486,4e-05,7.51024]
[1777730117785,33.32,78330.03,0.0,0.04486,4e-05,7.51024]
[1777730117179,33.32,78337.32,0.0,0.04512,4e-05,7.54603]
[1777730118186,33.32,78337.71,0.0,0.04513,4e-05,7.54795]
[1777730119194,33.32,78350.53,0.0,0.04559,4e-05,7.61104]
[1777730124488,33.32,78359.04,0.0,0.04589,4e-05,7.65217]
[1777730130270,33.32,78358.94,0.0,0.04589,4e-05,7.65185]
[1777730135307,33.32,78360.46,0.0,0.04594,4e-05,7.65763]
[1777730140342,33.32,78363.0,0.0,0.04604,4e-05,7.67126]
[1777730144628,33.32,78377.71,0.0,0.04658,4e-05,7.74532]
[1777730150411,33.33,78375.92,0.0,0.04653,4e-05,7.73761]
[1777730156454,33.33,78376.25,0.0,0.04654,4e-05,7.73979]
[1777730161489,33.33,78376.56,0.0,0.04656,4e-05,7.74179]
[1777730170554,33.33,78378.54,0.0,0.04664,4e-05,7.75254]
[1777730175589,33.33,78383.91,0.0,0.04684,4e-05,7.77995]
[1777730181635,33.33,78385.28,0.0,0.04689,4e-05,7.78736]
[1777730187674,33.33,78387.77,0.0,0.04699,4e-05,7.80034]
[1777730192708,33.33,78387.44,0.0,0.04696,4e-05,7.79625]
[1777730197743,33.33,78387.92,0.0,0.04698,4e-05,7.79904]
[1777730202778,33.33,78386.38,0.0,0.04693,4e-05,7.79167]
[1777730207814,33.33,78384.68,0.0,0.04687,4e-05,7.78357]
[1777730212849,33.33,78385.67,0.0,0.04691,4e-05,7.78894]
[1777730217884,33.33,78387.96,0.0,0.047,4e-05,7.80151]
[1777730222918,33.34,78388.51,0.0,0.04703,4e-05,7.80455]
[1777730227953,33.34,78388.17,0.0,0.04701,4e-05,7.80309]
[1777730232995,33.34,78383.72,0.0,0.04685,4e-05,7.78104]
[1777730238031,33.34,78382.8,0.0,0.04682,4e-05,7.77682]
[1777730243067,33.34,78381.85,0.0,0.04679,4e-05,7.77244]
[1777730250115,33.34,78381.43,0.0,0.04678,4e-05,7.77086]
[1777730255413,33.34,78382.91,0.0,0.04682,4e-05,7.77588]
[1777730261192,33.34,78382.18,0.0,0.04679,4e-05,7.77247]
[1777730266227,33.34,78381.01,0.0,0.04675,4e-05,7.76686]
[1777730271263,33.34,78380.36,0.0,0.04673,4e-05,7.76393]
[1777730278312,33.34,78381.1,0.0,0.04676,4e-05,7.76801]
[1777730283346,33.34,78382.69,0.0,0.04682,4e-05,7.77624]
[1777730292414,33.34,78384.08,0.0,0.04688,4e-05,7.78362]
[1777730299459,33.34,78384.97,0.0,0.04691,4e-05,7.78839]
[1777730305764,33.34,78385.4,0.0,0.04693,4e-05,7.79082]
[1777730311683,33.34,78385.39,0.0,0.04693,4e-05,7.79098]
[1777730317584,33.34,78385.36,0.0,0.04692,4e-05,7.7884]
[1777730322621,33.34,78385.38,0.0,0.04692,4e-05,7.78877]
[1777730327656,33.34,78379.79,0.0,0.04672,4e-05,7.76117]
[1777730332690,33.35,78377.36,0.0,0.04663,4e-05,7.74952]
[1777730337725,33.35,78377.86,0.0,0.04665,4e-05,7.75265]
[1777730342761,33.35,78377.51,0.0,0.04665,4e-05,7.75157]
[1777730347796,33.35,78377.7,0.0,0.04666,4e-05,7.75325]
[1777730352832,33.35,78377.65,0.0,0.04666,4e-05,7.75373]
[1777730357866,33.35,78377.61,0.0,0.04667,4e-05,7.75431]
[1777730362901,33.35,78372.28,0.0,0.04648,4e-05,7.72859]
[1777730367941,33.35,78369.11,0.0,0.04637,4e-05,7.71382]
[1777730372972,33.36,78367.79,0.0,0.04631,4e-05,7.70565]
[1777730378008,33.36,78365.55,0.0,0.04624,4e-05,7.6958]
[1777730383041,33.36,78368.67,0.0,0.04637,4e-05,7.71261]
[1777730388076,33.36,78368.57,0.0,0.04637,4e-05,7.71328]
[1777730393112,33.36,78369.89,0.0,0.04643,4e-05,7.72101]
[1777730398147,33.36,78373.99,0.0,0.04659,4e-05,7.74245]
[1777730403182,33.37,78372.43,0.0,0.04653,4e-05,7.73547]
[1777730408218,33.37,78373.47,0.0,0.04658,4e-05,7.7415]
[1777730413253,33.37,78373.94,0.0,0.0466,4e-05,7.74461]
[1777730418288,33.37,78373.61,0.0,0.0466,4e-05,7.7437]
[1777730423323,33.37,78380.04,0.0,0.04684,4e-05,7.77665]
[1777730428358,33.37,78383.32,0.0,0.04698,4e-05,7.79643]
[1777730433393,33.38,78382.37,0.0,0.04696,4e-05,7.79303]
[1777730439435,33.39,78382.15,0.0,0.04699,4e-05,7.79679]
[1777730444470,33.39,78370.33,0.0,0.04658,4e-05,7.74092]
[1777730449504,33.39,78367.93,0.0,0.0465,4e-05,7.72979]
[1777730454539,33.4,78368.6,0.0,0.04653,4e-05,7.73419]
[1777730459574,33.4,78359.83,0.0,0.04622,4e-05,7.69142]
[1777730462068,33.4,78357.75,0.0,0.04615,4e-05,7.68131]
[1777730462165,33.4,78354.7,0.0,0.04604,4e-05,7.66642]
[1777730463471,33.4,78354.7,0.0,0.04604,4e-05,7.66668]
[1777730464139,33.4,78354.7,0.0,0.04604,4e-05,7.66668]
[1777730463603,33.4,78353.42,0.0,0.04599,4e-05,7.66059]
[1777730464889,33.4,78353.42,0.0,0.04599,4e-05,7.66059]
[1777730466237,33.4,78352.76,0.0,0.04597,4e-05,7.65785]
[1777730466887,33.4,78352.8,0.0,0.04598,4e-05,7.65831]
[1777730470689,33.4,78351.73,0.0,0.04594,4e-05,7.65378]
[1777730470756,33.4,78350.73,0.0,0.04591,4e-05,7.64907]
[1777730476960,33.4,78352.09,0.0,0.04597,4e-05,7.65735]
[1777730482735,33.41,78356.86,0.0,0.04615,4e-05,7.68221]
[1777730488778,33.41,78357.29,0.0,0.04618,4e-05,7.68544]
[1777730493813,33.41,78355.5,0.0,0.0461,4e-05,7.67466]
[1777730499854,33.41,78352.57,0.0,0.046,4e-05,7.66119]
[1777730504889,33.41,78354.93,0.0,0.0461,4e-05,7.67373]
[1777730509924,33.41,78360.32,0.0,0.0463,4e-05,7.70115]
[1777730514963,33.41,78361.91,0.0,0.04636,4e-05,7.70959]
[1777730521005,33.42,78369.6,0.0,0.04665,4e-05,7.74905]
[1777730527047,33.42,78371.09,0.0,0.04671,4e-05,7.7568]
[1777730532082,33.42,78371.42,0.0,0.04672,4e-05,7.75871]
[1777730537118,33.42,78379.78,0.0,0.04703,4e-05,7.80076]
[1777730537469,33.42,78379.78,0.0,0.04703,4e-05,7.80076]
[1777730538125,33.42,78379.47,0.0,0.04702,4e-05,7.7992]
[1777730538888,33.42,78379.47,0.0,0.04702,4e-05,7.7992]
[1777730539132,33.42,78379.36,0.0,0.04701,4e-05,7.79865]
[1777730539670,33.42,78379.36,0.0,0.04701,4e-05,7.79865]
[1777730540138,33.42,78379.78,0.0,0.04703,4e-05,7.80076]
[1777730541583,33.42,78379.78,0.0,0.04703,4e-05,7.80075]
[1777730542154,33.42,78380.17,0.0,0.04704,4e-05,7.80271]
[1777730547450,33.42,78380.09,0.0,0.04704,4e-05,7.80227]
[1777730556250,33.42,78375.66,0.0,0.04686,4e-05,7.77747]
[1777730561285,33.42,78377.18,0.0,0.04692,4e-05,7.78525]
[1777730567623,33.42,78378.92,0.0,0.04699,4e-05,7.79415]
[1777730576391,33.42,78377.96,0.0,0.04695,4e-05,7.78948]
[1777730582717,33.42,78377.52,0.0,0.04694,4e-05,7.78734]
[1777730582819,33.42,78377.18,0.0,0.04692,4e-05,7.78568]
[1777730588036,33.42,78377.6,0.0,0.04694,4e-05,7.78782]
[1777730588138,33.42,78377.33,0.0,0.04693,4e-05,7.78648]
[1777730593509,33.42,78377.25,0.0,0.04693,4e-05,7.78613]
[1777730598545,33.42,78375.46,0.0,0.04686,4e-05,7.77724]
[1777730604586,33.42,78375.65,0.0,0.04687,4e-05,7.77833]
[1777730609622,33.42,78378.57,0.0,0.04698,4e-05,7.79307]
[1777730614657,33.42,78379.62,0.0,0.047,4e-05,7.79554]
[1777730620699,33.42,78379.51,0.0,0.047,4e-05,7.79497]
[1777730625734,33.42,78379.41,0.0,0.04699,4e-05,7.79446]
[1777730630768,33.42,78378.44,0.0,0.04696,4e-05,7.7896]
[1777730636811,33.42,78377.5,0.0,0.04692,4e-05,7.78494]
[1777730641845,33.42,78377.34,0.0,0.04692,4e-05,7.78418]
[1777730646880,33.42,78377.1,0.0,0.04691,4e-05,7.78304]
[1777730652923,33.42,78376.86,0.0,0.0469,4e-05,7.78192]
[1777730658255,33.42,78376.41,0.0,0.04689,4e-05,7.77974]
[1777730663999,33.42,78376.47,0.0,0.04689,4e-05,7.78014]
[1777730669034,33.42,78376.11,0.0,0.04688,4e-05,7.77841]
[1777730678395,33.42,78376.13,0.0,0.04686,4e-05,7.77592]
[1777730684141,33.42,78376.02,0.0,0.04686,4e-05,7.7755]
[1777730689175,33.42,78377.07,0.0,0.0469,4e-05,7.78086]
[1777730695216,33.42,78377.65,0.0,0.04692,4e-05,7.78381]
[1777730700251,33.42,78377.05,0.0,0.0469,4e-05,7.78085]
[1777730708605,33.42,78376.87,0.0,0.04689,4e-05,7.78003]
[1777730715357,33.42,78376.71,0.0,0.04689,4e-05,7.7793]
[1777730720392,33.42,78378.19,0.0,0.04694,4e-05,7.78671]
[1777730726302,33.42,78378.0,0.0,0.04694,4e-05,7.78575]
[1777730731469,33.42,78377.99,0.0,0.04692,4e-05,7.78289]
[1777730738818,33.42,78377.29,0.0,0.04689,4e-05,7.77941]
[1777730744559,33.42,78377.16,0.0,0.04689,4e-05,7.77878]
[1777730749596,33.42,78378.03,0.0,0.04692,4e-05,7.78315]
[1777730755637,33.42,78377.7,0.0,0.04691,4e-05,7.78147]
[1777730760672,33.42,78377.23,0.0,0.04689,4e-05,7.77906]
[1777730765708,33.42,78377.6,0.0,0.0469,4e-05,7.78078]
[1777730773764,33.42,78377.83,0.0,0.04691,4e-05,7.78155]
[1777730779104,33.42,78374.17,0.0,0.04677,4e-05,7.76302]
[1777730784845,33.42,78373.82,0.0,0.04676,4e-05,7.76103]
[1777730789875,33.42,78371.97,0.0,0.04669,4e-05,7.75161]
[1777730794910,33.42,78371.78,0.0,0.04666,4e-05,7.74774]
[1777730799946,33.42,78365.42,0.0,0.04643,4e-05,7.71591]
[1777730804980,33.42,78364.13,0.0,0.04639,4e-05,7.70979]
[1777730811022,33.42,78365.93,0.0,0.04645,4e-05,7.71917]
[1777730816057,33.42,78366.96,0.0,0.0465,4e-05,7.7247]
[1777730821252,33.42,78367.56,0.0,0.04652,4e-05,7.72795]
[1777730827135,33.42,78366.39,0.0,0.04648,4e-05,7.72292]
[1777730832169,33.42,78366.39,0.0,0.04649,4e-05,7.72351]
[1777730837520,33.42,78365.38,0.0,0.04645,4e-05,7.71898]
[1777730846268,33.42,78364.5,0.0,0.04643,4e-05,7.71605]
[1777730853318,33.43,78365.86,0.0,0.04647,4e-05,7.72105]
[1777730859362,33.43,78366.71,0.0,0.04651,4e-05,7.72614]
[1777730866411,33.43,78368.08,0.0,0.04657,4e-05,7.73393]
[1777730871445,33.43,78367.44,0.0,0.04655,4e-05,7.73142]
[1777730877489,33.43,78368.33,0.0,0.04659,4e-05,7.7367]
[1777730883530,33.43,78368.72,0.0,0.04661,4e-05,7.73948]
[1777730889573,33.43,78369.09,0.0,0.04663,4e-05,7.74213]
[1777730897628,33.44,78369.16,0.0,0.04664,4e-05,7.74352]
[1777730907696,33.44,78369.83,0.0,0.04667,4e-05,7.7481]
[1777730918068,33.44,78370.37,0.0,0.0467,4e-05,7.75116]
[1777730918167,33.44,78370.8,0.0,0.0467,4e-05,7.75145]
[1777730920056,33.44,78370.8,0.0,0.0467,4e-05,7.75145]
[1777730920085,33.44,78370.8,0.0,0.04671,4e-05,7.75168]
[1777730921381,33.44,78370.8,0.0,0.04671,4e-05,7.75168]
[1777730921481,33.44,78370.8,0.0,0.04671,4e-05,7.75179]
[1777730924890,33.44,78370.8,0.0,0.04671,4e-05,7.75179]
[1777730924990,33.44,78370.8,0.0,0.04671,4e-05,7.75214]
[1777730926529,33.44,78370.8,0.0,0.04671,4e-05,7.75214]
[1777730926627,33.44,78370.81,0.0,0.04671,4e-05,7.75242]
[1777730931899,33.44,78370.09,0.0,0.04669,4e-05,7.74942]
[1777730935632,33.44,78370.7,0.0,0.04671,4e-05,7.7527]
[1777730935682,33.44,78370.57,0.0,0.04671,4e-05,7.75228]
[1777730936177,33.44,78370.57,0.0,0.04671,4e-05,7.75228]
[1777730936278,33.44,78370.23,0.0,0.0467,4e-05,7.75069]
[1777730937308,33.44,78370.23,0.0,0.0467,4e-05,7.75069]
[1777730937409,33.44,78370.14,0.0,0.0467,4e-05,7.75036]
[1777730937915,33.44,78370.14,0.0,0.0467,4e-05,7.75036]
[1777730938016,33.44,78370.45,0.0,0.04671,4e-05,7.75202]
[1777730943981,33.44,78371.6,0.0,0.04676,4e-05,7.75834]
[1777730949022,33.44,78371.31,0.0,0.04675,4e-05,7.75752]
[1777730954056,33.44,78371.18,0.0,0.04675,4e-05,7.75739]
[1777730959093,33.45,78370.74,0.0,0.04674,4e-05,7.75573]
[1777730966141,33.45,78370.99,0.0,0.04675,4e-05,7.75771]
[1777730968166,33.45,78370.6,0.0,0.04674,4e-05,7.75587]
[1777730968240,33.45,78356.0,0.0,0.0462,4e-05,7.68329]
[1777730974197,33.45,78353.13,0.0,0.04609,4e-05,7.66753]
[1777730980508,33.45,78349.62,0.0,0.04598,4e-05,7.6514]
[1777730986282,33.45,78342.93,0.0,0.04574,4e-05,7.61959]
[1777730991317,33.45,78339.43,0.0,0.04562,4e-05,7.60347]
[1777730995344,33.46,78328.32,0.0,0.04523,4e-05,7.54977]
[1777731000649,33.46,78326.16,0.0,0.04517,4e-05,7.54069]
[1777731008436,33.46,78325.69,0.0,0.04517,4e-05,7.54076]
[1777731013470,33.46,78323.91,0.0,0.04511,4e-05,7.5334]
[1777731018508,33.47,78321.96,0.0,0.04505,4e-05,7.52523]
[1777731023541,33.47,78316.04,0.0,0.04485,4e-05,7.4978]
[1777731028576,33.47,78313.31,0.0,0.04477,4e-05,7.48611]
[1777731032871,33.47,78310.06,0.0,0.04465,4e-05,7.46885]
[1777731033545,33.47,78310.06,0.0,0.04465,4e-05,7.46885]
[1777731038647,33.48,78308.28,0.0,0.0446,4e-05,7.46226]
[1777731044689,33.48,78306.61,0.0,0.04456,4e-05,7.45616]
[1777731049723,33.48,78305.33,0.0,0.04452,4e-05,7.45158]
[1777731051373,33.48,78306.7,0.0,0.04458,4e-05,7.45856]
[1777731051738,33.48,78306.38,0.0,0.04457,4e-05,7.45732]
[1777731056773,33.49,78305.47,0.0,0.04455,4e-05,7.45443]
[1777731061808,33.49,78304.6,0.0,0.04453,4e-05,7.4517]
[1777731066842,33.49,78308.36,0.0,0.04467,4e-05,7.4714]
[1777731071878,33.49,78305.95,0.0,0.04459,4e-05,7.46093]
[1777731076912,33.49,78304.7,0.0,0.04456,4e-05,7.45611]
[1777731081948,33.5,78302.83,0.0,0.0445,4e-05,7.44826]
[1777731091284,33.5,78301.21,0.0,0.04445,4e-05,7.44013]
[1777731097053,33.5,78300.34,0.0,0.04443,4e-05,7.43715]
[1777731101473,33.5,78299.6,0.0,0.04441,4e-05,7.4343]
[1777731101574,33.5,78299.39,0.0,0.0444,4e-05,7.43378]
[1777731105527,33.5,78299.39,0.0,0.04441,4e-05,7.43428]
[1777731105627,33.5,78298.86,0.0,0.04439,4e-05,7.4322]
[1777731106804,33.5,78298.86,0.0,0.04439,4e-05,7.4322]
[1777731106818,33.51,78298.86,0.0,0.04439,4e-05,7.43245]
[1777731113167,33.51,78298.57,0.0,0.04439,4e-05,7.43253]
[1777731121494,33.51,78297.59,0.0,0.04437,4e-05,7.42998]
[1777731127265,33.51,78297.03,0.0,0.04437,4e-05,7.42871]
[1777731132304,33.51,78297.71,0.0,0.0444,4e-05,7.4332]
[1777731137341,33.52,78291.33,0.0,0.04418,4e-05,7.40351]
[1777731142374,33.52,78293.08,0.0,0.04425,4e-05,7.41338]
[1777731147409,33.52,78293.17,0.0,0.04427,4e-05,7.41522]
[1777731153452,33.52,78293.29,0.0,0.04427,4e-05,7.41478]
[1777731158486,33.53,78298.82,0.0,0.04447,4e-05,7.44294]
[1777731158959,33.53,78298.82,0.0,0.04447,4e-05,7.44294]
[1777731165536,33.53,78298.74,0.0,0.04448,4e-05,7.44427]
[1777731170571,33.53,78298.76,0.0,0.04449,4e-05,7.44559]
[1777731177620,33.53,78299.15,0.0,0.04452,4e-05,7.44917]
[1777731185677,33.54,78299.2,0.0,0.04454,4e-05,7.45131]
[1777731190711,33.54,78299.87,0.0,0.04457,4e-05,7.45572]
[1777731196753,33.54,78300.16,0.0,0.04459,4e-05,7.45849]
[1777731201788,33.54,78299.92,0.0,0.04459,4e-05,7.45845]
[1777731207832,33.54,78300.08,0.0,0.0446,4e-05,7.46058]
[1777731212867,33.54,78300.37,0.0,0.04461,4e-05,7.46036]
[1777731217901,33.55,78300.02,0.0,0.0446,4e-05,7.45977]
[1777731224950,33.55,78300.21,0.0,0.04462,4e-05,7.46225]
[1777731229985,33.55,78300.42,0.0,0.04464,4e-05,7.46436]
[1777731235022,33.55,78299.96,0.0,0.04463,4e-05,7.46321]
[1777731240055,33.55,78299.69,0.0,0.04463,4e-05,7.46298]
[1777731245091,33.56,78299.79,0.0,0.04464,4e-05,7.46456]
[1777731252409,33.56,78299.58,0.0,0.04465,4e-05,7.46526]
[1777731262480,33.56,78300.06,0.0,0.04468,4e-05,7.46971]
[1777731272549,33.56,78299.98,0.0,0.04467,4e-05,7.46861]
[1777731278322,33.57,78300.61,0.0,0.0447,4e-05,7.47268]
[1777731281344,33.57,78289.31,0.0,0.04431,4e-05,7.41841]
[1777731287385,33.57,78291.06,0.0,0.04439,4e-05,7.42886]
[1777731292689,33.57,78292.47,0.0,0.04445,4e-05,7.43703]
[1777731298465,33.57,78293.49,0.0,0.04449,4e-05,7.44356]
[1777731303497,33.58,78294.98,0.0,0.04456,4e-05,7.45206]
[1777731308532,33.58,78294.69,0.0,0.04455,4e-05,7.45189]
[1777731313568,33.58,78295.05,0.0,0.04458,4e-05,7.45486]
[1777731318606,33.58,78296.57,0.0,0.04464,4e-05,7.46342]
[1777731323639,33.58,78297.21,0.0,0.04467,4e-05,7.46767]
[1777731332971,33.59,78297.4,0.0,0.04468,4e-05,7.46786]
[1777731338745,33.59,78298.56,0.0,0.04473,4e-05,7.4748]
[1777731343779,33.59,78298.87,0.0,0.04475,4e-05,7.47737]
[1777731349822,33.59,78299.39,0.0,0.04477,4e-05,7.48113]
[1777731354857,33.59,78299.54,0.0,0.04479,4e-05,7.48287]
[1777731361905,33.6,78299.67,0.0,0.0448,4e-05,7.4849]
[1777731364073,33.6,78299.88,0.0,0.04481,4e-05,7.48612]
[1777731366283,33.6,78300.31,0.0,0.04483,4e-05,7.4888]
[1777731373989,33.6,78300.23,0.0,0.04484,4e-05,7.48993]
[1777731379023,33.6,78298.63,0.0,0.04479,4e-05,7.48314]
[1777731384059,33.6,78299.28,0.0,0.04482,4e-05,7.4873]
[1777731391108,33.6,78299.4,0.0,0.04482,4e-05,7.4865]
[1777731396142,33.61,78300.71,0.0,0.04487,4e-05,7.49384]
[1777731401177,33.61,78299.95,0.0,0.04485,4e-05,7.4911]
[1777731407946,33.61,78299.73,0.0,0.04485,4e-05,7.4906]
[1777731413539,33.61,78298.57,0.0,0.04482,4e-05,7.48616]
[1777731418943,33.61,78298.86,0.0,0.04483,4e-05,7.48774]
[1777731419045,33.61,78298.99,0.0,0.04483,4e-05,7.48851]
[1777731424482,33.61,78300.21,0.0,0.04488,4e-05,7.4953]
[1777731424587,33.61,78300.21,0.0,0.04488,4e-05,7.4953]
[1777731424670,33.61,78305.21,0.0,0.04506,4e-05,7.51991]
[1777731426172,33.61,78305.21,0.0,0.04506,4e-05,7.51991]
[1777731427301,33.61,78306.07,0.0,0.0451,4e-05,7.52431]
[1777731427403,33.61,78305.54,0.0,0.04508,4e-05,7.52191]
[1777731433679,33.61,78304.55,0.0,0.04505,4e-05,7.51843]
[1777731439446,33.62,78307.56,0.0,0.04517,4e-05,7.53413]
[1777731444481,33.62,78306.34,0.0,0.04513,4e-05,7.5289]
[1777731449516,33.62,78304.17,0.0,0.04505,4e-05,7.51835]
[1777731454552,33.62,78302.89,0.0,0.04499,4e-05,7.50941]
[1777731459586,33.62,78301.89,0.0,0.04496,4e-05,7.50537]
[1777731469657,33.62,78300.96,0.0,0.04494,4e-05,7.50243]
[1777731474692,33.62,78299.52,0.0,0.0449,4e-05,7.49619]
[1777731479727,33.62,78301.13,0.0,0.04496,4e-05,7.50476]
[1777731484762,33.62,78302.29,0.0,0.045,4e-05,7.51101]
[1777731494099,33.63,78299.96,0.0,0.04493,4e-05,7.50073]
[1777731500875,33.63,78299.0,0.0,0.0449,4e-05,7.49687]
[1777731507923,33.63,78298.66,0.0,0.04489,4e-05,7.49557]
[1777731514241,33.63,78297.83,0.0,0.04485,4e-05,7.48858]
[1777731523030,33.63,78297.33,0.0,0.04483,4e-05,7.48587]
[1777731529728,33.63,78302.06,0.0,0.04499,4e-05,7.50867]
[1777731529746,33.63,78302.06,0.0,0.04499,4e-05,7.50867]
[1777731529828,33.63,78301.91,0.0,0.04499,4e-05,7.50777]
[1777731535113,33.63,78301.1,0.0,0.04495,4e-05,7.50354]
[1777731540148,33.63,78300.36,0.0,0.04493,4e-05,7.49967]
[1777731545183,33.63,78300.97,0.0,0.04495,4e-05,7.50238]
[1777731550218,33.63,78304.59,0.0,0.04507,4e-05,7.52005]
[1777731555256,33.63,78309.1,0.0,0.04524,4e-05,7.54254]
[1777731561296,33.63,78310.7,0.0,0.0453,4e-05,7.55038]
[1777731566330,33.63,78309.54,0.0,0.04525,4e-05,7.54421]
[1777731571365,33.62,78308.43,0.0,0.04519,4e-05,7.53555]
[1777731576560,33.62,78308.14,0.0,0.04518,4e-05,7.53377]
[1777731576578,33.62,78308.14,0.0,0.04518,4e-05,7.53377]
[1777731576656,33.62,78306.18,0.0,0.04511,4e-05,7.52411]
[1777731583669,33.62,78306.18,0.0,0.04511,4e-05,7.52388]
[1777731584756,33.62,78307.18,0.0,0.04514,4e-05,7.52843]
[1777731584816,33.62,78308.37,0.0,0.04518,4e-05,7.53418]
[1777731587788,33.62,78307.95,0.0,0.04517,4e-05,7.53206]
[1777731587889,33.62,78308.03,0.0,0.04517,4e-05,7.53232]
[1777731593519,33.62,78308.41,0.0,0.04518,4e-05,7.53388]
[1777731598887,33.62,78309.17,0.0,0.04521,4e-05,7.53767]
[1777731599917,33.62,78309.34,0.0,0.04522,4e-05,7.5387]
[1777731599993,33.62,78309.17,0.0,0.04521,4e-05,7.53796]
[1777731606611,33.62,78309.85,0.0,0.04523,4e-05,7.54094]
[1777731611645,33.62,78309.25,0.0,0.04519,4e-05,7.535]
[1777731613110,33.62,78309.25,0.0,0.04519,4e-05,7.535]
[1777731613140,33.62,78309.48,0.0,0.04519,4e-05,7.5347]
[1777731618696,33.61,78310.18,0.0,0.04518,4e-05,7.5346]
[1777731625020,33.6,78310.15,0.0,0.04515,4e-05,7.52957]
[1777731632794,33.59,78309.92,0.0,0.04508,4e-05,7.52023]
[1777731637829,33.59,78309.48,0.0,0.04504,4e-05,7.51474]
[1777731642864,33.58,78308.28,0.0,0.04498,4e-05,7.50559]
[1777731647898,33.58,78306.47,0.0,0.04489,4e-05,7.4935]
[1777731653940,33.57,78305.46,0.0,0.04482,4e-05,7.48472]
[1777731658976,33.57,78304.32,0.0,0.04476,4e-05,7.47598]
[1777731665020,33.56,78303.85,0.0,0.04471,4e-05,7.46989]
[1777731670055,33.56,78303.85,0.0,0.04469,4e-05,7.46676]
[1777731675371,33.55,78302.52,0.0,0.04462,4e-05,7.45719]
[1777731681161,33.55,78302.27,0.0,0.04458,4e-05,7.45231]
[1777731687201,33.54,78302.34,0.0,0.04456,4e-05,7.44902]
[1777731696265,33.53,78302.36,0.0,0.0445,4e-05,7.441]
[1777731704320,33.53,78301.5,0.0,0.04444,4e-05,7.43215]
[1777731709356,33.52,78301.01,0.0,0.0444,4e-05,7.42689]
[1777731711963,33.52,78300.96,0.0,0.04439,4e-05,7.42551]
[1777731713068,33.52,78300.91,0.0,0.04438,4e-05,7.42469]
[1777731713169,33.52,78300.91,0.0,0.04438,4e-05,7.42413]
[1777731720437,33.51,78301.01,0.0,0.04435,4e-05,7.42066]
[1777731726478,33.51,78300.95,0.0,0.04433,4e-05,7.41702]
[1777731733527,33.5,78300.82,0.0,0.04429,4e-05,7.41254]
[1777731738563,33.5,78301.12,0.0,0.04428,4e-05,7.41128]
[1777731740629,33.5,78308.8,0.0,0.04455,4e-05,7.44806]
[1777731740731,33.5,78314.49,0.0,0.04475,4e-05,7.47518]
[1777731745860,33.49,78318.6,0.0,0.04487,4e-05,7.49136]
[1777731751654,33.49,78319.74,0.0,0.04487,4e-05,7.49093]
[1777731756689,33.48,78321.73,0.0,0.04492,4e-05,7.49747]
[1777731761723,33.48,78315.79,0.0,0.04468,4e-05,7.46553]
[1777731766758,33.47,78315.59,0.0,0.04465,4e-05,7.46176]
[1777731771794,33.47,78315.53,0.0,0.04463,4e-05,7.45876]
[1777731776829,33.46,78314.9,0.0,0.04459,4e-05,7.45307]
[1777731781870,33.46,78311.37,0.0,0.04444,4e-05,7.43291]
[1777731786900,33.46,78311.71,0.0,0.04444,4e-05,7.43216]
[1777731791935,33.45,78307.56,0.0,0.04427,4e-05,7.4096]
[1777731796972,33.45,78305.58,0.0,0.04419,4e-05,7.39765]
[1777731802006,33.44,78299.51,0.0,0.04396,4e-05,7.36606]
[1777731808049,33.44,78296.67,0.0,0.04384,4e-05,7.34998]
[1777731813085,33.44,78296.34,0.0,0.0438,4e-05,7.3438]
[1777731818119,33.44,78297.06,0.0,0.04381,4e-05,7.34544]
[1777731823154,33.43,78301.23,0.0,0.04394,4e-05,7.36368]
[1777731825109,33.43,78301.27,0.0,0.04394,4e-05,7.36348]
[1777731826276,33.43,78301.43,0.0,0.04394,4e-05,7.36386]
[1777731826279,33.43,78301.26,0.0,0.04393,4e-05,7.36264]
[1777731829182,33.43,78301.26,0.0,0.04393,4e-05,7.36186]
[1777731829251,33.43,78301.31,0.0,0.04393,4e-05,7.36171]
[1777731835238,33.43,78301.04,0.0,0.0439,4e-05,7.35807]
[1777731840273,33.42,78299.11,0.0,0.04382,4e-05,7.34683]
[1777731845314,33.42,78298.62,0.0,0.04379,4e-05,7.34258]
[1777731850346,33.42,78297.59,0.0,0.04374,4e-05,7.33575]
[1777731855378,33.41,78295.24,0.0,0.04364,3e-05,7.32264]
[1777731860416,33.41,78295.7,0.0,0.04365,3e-05,7.32318]
[1777731860707,33.41,78295.7,0.0,0.04365,3e-05,7.32318]
[1777731861789,33.41,78295.45,0.0,0.04364,3e-05,7.32198]
[1777731862431,33.41,78295.45,0.0,0.04363,3e-05,7.3213]
[1777731868474,33.41,78295.92,0.0,0.04363,3e-05,7.32156]
[1777731871000,33.41,78295.92,0.0,0.04363,3e-05,7.32156]
[1777731871017,33.41,78296.17,0.0,0.04362,3e-05,7.31906]
[1777731877538,33.4,78296.63,0.0,0.04362,3e-05,7.31932]
[1777731883579,33.4,78297.45,0.0,0.04363,3e-05,7.3208]
[1777731888616,33.4,78298.35,0.0,0.04365,3e-05,7.32306]
[1777731893651,33.39,78298.62,0.0,0.04364,3e-05,7.3223]
[1777731898686,33.39,78297.34,0.0,0.04358,3e-05,7.31411]
[1777731903722,33.39,78298.16,0.0,0.0436,3e-05,7.31614]
[1777731908756,33.38,78299.51,0.0,0.04363,3e-05,7.32072]
[1777731913791,33.38,78299.71,0.0,0.04362,3e-05,7.31975]
[1777731914804,33.38,78310.77,0.0,0.04401,4e-05,7.37291]
[1777731915846,33.38,78310.77,0.0,0.04401,4e-05,7.37291]
[1777731915851,33.38,78311.19,0.0,0.04402,4e-05,7.37448]
[1777731920837,33.38,78308.56,0.0,0.04391,4e-05,7.35982]
[1777731921997,33.38,78307.76,0.0,0.04388,4e-05,7.35548]
[1777731922086,33.37,78307.76,0.0,0.04388,4e-05,7.35456]
[1777731925002,33.37,78307.76,0.0,0.04387,4e-05,7.35409]
[1777731925075,33.37,78306.39,0.0,0.04382,4e-05,7.34654]
[1777731927944,33.37,78305.7,0.0,0.04379,4e-05,7.34228]
[1777731928045,33.37,78305.7,0.0,0.04379,4e-05,7.34228]
[1777731929508,33.37,78305.7,0.0,0.04379,4e-05,7.34228]
[1777731929609,33.37,78387.74,0.0,0.04673,4e-05,7.74521]
[1777731930176,33.37,78387.74,0.0,0.04673,4e-05,7.74521]
[1777731930245,33.37,78395.5,0.0,0.04702,4e-05,7.78415]
[1777731931093,33.37,78395.5,0.0,0.04702,4e-05,7.78415]
[1777731931130,33.37,78397.88,0.0,0.04708,4e-05,7.79229]
[1777731936220,33.36,78399.47,0.0,0.04712,4e-05,7.79707]
[1777731936290,33.36,78399.65,0.0,0.04711,4e-05,7.79585]
[1777731939614,33.36,78403.18,0.0,0.04723,4e-05,7.81166]
[1777731939672,33.35,78407.7,0.0,0.04738,4e-05,7.8326]
[1777731945018,33.35,78409.99,0.0,0.04743,4e-05,7.83949]
[1777731949391,33.34,78412.72,0.0,0.04751,4e-05,7.85056]
[1777731950659,33.34,78413.47,0.0,0.04754,4e-05,7.85394]
[1777731950732,33.34,78414.0,0.0,0.04756,4e-05,7.85643]
[1777731954082,33.34,78425.53,0.0,0.04798,4e-05,7.91427]
[1777731959116,33.34,78426.36,0.0,0.04801,4e-05,7.91711]
[1777731964151,33.34,78427.68,0.0,0.04804,4e-05,7.92233]
[1777731967413,33.34,78441.02,0.0,0.04854,4e-05,7.98943]
[1777731967815,33.34,78441.02,0.0,0.04854,4e-05,7.98943]
[1777731968180,33.33,78441.02,0.0,0.04854,4e-05,7.98906]
[1777731969186,33.33,78456.48,0.0,0.04913,4e-05,8.06796]
[1777731970525,33.33,78456.48,0.0,0.04913,4e-05,8.06796]
[1777731970599,33.33,78458.69,0.0,0.04921,4e-05,8.07824]
[1777731973214,33.33,78447.14,0.0,0.04875,4e-05,8.01777]
[1777731974367,33.33,78447.14,0.0,0.04875,4e-05,8.01777]
[1777731975733,33.33,78442.88,0.0,0.04858,4e-05,7.99496]
[1777731975753,33.33,78437.65,0.0,0.04838,4e-05,7.96781]
[1777731977484,33.33,78427.64,0.0,0.048,4e-05,7.91609]
[1777731977876,33.33,78427.64,0.0,0.048,4e-05,7.91609]
[1777731978675,33.33,78427.64,0.0,0.048,4e-05,7.91609]
[1777731978776,33.33,78427.91,0.0,0.048,4e-05,7.91719]
[1777731978833,33.33,78427.91,0.0,0.048,4e-05,7.91719]
[1777731984293,33.33,78425.75,0.0,0.04791,4e-05,7.90491]
[1777731989328,33.32,78427.2,0.0,0.04796,4e-05,7.91109]
[1777731994361,33.32,78426.21,0.0,0.0479,4e-05,7.90212]
[1777731999398,33.32,78426.34,0.0,0.04789,4e-05,7.90169]
[1777732004432,33.31,78426.93,0.0,0.04788,4e-05,7.89964]
[1777732005318,33.31,78426.93,0.0,0.04788,4e-05,7.89964]
[1777732005440,33.31,78427.18,0.0,0.04788,4e-05,7.89938]
[1777732005964,33.31,78427.18,0.0,0.04788,4e-05,7.89938]
[1777732006447,33.31,78427.6,0.0,0.04788,4e-05,7.89998]
[1777732011492,33.3,78428.1,0.0,0.04787,4e-05,7.89838]
[1777732016517,33.29,78428.67,0.0,0.04785,4e-05,7.89633]
[1777732022559,33.29,78429.01,0.0,0.04783,4e-05,7.89316]
[1777732027841,33.28,78403.3,0.0,0.04684,4e-05,7.75921]
[1777732033637,33.28,78395.91,0.0,0.04654,4e-05,7.7188]
[1777732040291,33.27,78392.06,0.0,0.04638,4e-05,7.69744]
[1777732046728,33.27,78389.85,0.0,0.04626,4e-05,7.68185]
[1777732051763,33.26,78388.36,0.0,0.04618,4e-05,7.66917]
[1777732056805,33.26,78384.06,0.0,0.046,4e-05,7.64542]
[1777732061835,33.26,78395.13,0.0,0.04639,4e-05,7.69854]
[1777732066871,33.25,78398.42,0.0,0.04649,4e-05,7.7122]
[1777732071906,33.25,78396.36,0.0,0.04639,4e-05,7.69904]
[1777732078271,33.24,78394.6,0.0,0.0463,4e-05,7.68678]
[1777732083989,33.24,78392.69,0.0,0.04621,4e-05,7.67369]
[1777732089026,33.23,78395.77,0.0,0.0463,4e-05,7.68608]
[1777732094065,33.23,78390.79,0.0,0.04609,4e-05,7.65815]
[1777732100107,33.22,78388.29,0.0,0.04597,4e-05,7.64228]
[1777732105142,33.22,78387.98,0.0,0.04594,4e-05,7.63811]
[1777732110176,33.22,78389.07,0.0,0.04596,4e-05,7.64102]
[1777732115212,33.21,78389.96,0.0,0.04596,4e-05,7.64024]
[1777732123267,33.21,78390.33,0.0,0.04595,4e-05,7.6383]
[1777732128624,33.2,78390.56,0.0,0.04594,4e-05,7.63674]
[1777732136359,33.2,78391.24,0.0,0.04594,4e-05,7.63707]
[1777732141396,33.19,78392.09,0.0,0.04595,4e-05,7.63918]
[1777732146428,33.19,78391.88,0.0,0.04593,4e-05,7.63603]
[1777732151463,33.19,78392.27,0.0,0.04593,4e-05,7.63592]
[1777732156499,33.18,78392.59,0.0,0.04593,4e-05,7.63548]
[1777732161533,33.18,78393.19,0.0,0.04594,4e-05,7.63709]
[1777732166569,33.18,78392.79,0.0,0.04593,4e-05,7.63619]
[1777732172611,33.19,78393.08,0.0,0.04594,4e-05,7.63618]
[1777732178978,33.19,78388.21,0.0,0.04577,4e-05,7.61361]
[1777732185702,33.19,78387.63,0.0,0.04576,4e-05,7.61251]
[1777732190736,33.19,78386.36,0.0,0.04573,4e-05,7.60747]
[1777732196780,33.19,78386.07,0.0,0.0457,4e-05,7.60446]
[1777732201813,33.19,78392.79,0.0,0.04593,4e-05,7.63588]
[1777732206850,33.18,78386.58,0.0,0.04569,4e-05,7.60287]
[1777732211885,33.18,78386.38,0.0,0.04567,4e-05,7.59983]
[1777732217927,33.18,78384.88,0.0,0.0456,4e-05,7.58998]
[1777732222961,33.18,78382.03,0.0,0.04548,4e-05,7.57393]
[1777732227319,33.17,78381.18,0.0,0.04544,4e-05,7.56828]
[1777732227997,33.17,78380.7,0.0,0.04542,4e-05,7.56555]
[1777732229004,33.17,78381.1,0.0,0.04543,4e-05,7.5672]
[1777732234048,33.17,78381.25,0.0,0.04541,4e-05,7.56345]
[1777732239083,33.17,78381.43,0.0,0.0454,4e-05,7.5626]
[1777732244118,33.16,78381.09,0.0,0.04537,4e-05,7.55915]
[1777732249154,33.16,78381.08,0.0,0.04536,4e-05,7.55736]
[1777732254188,33.16,78375.5,0.0,0.04515,4e-05,7.52806]
[1777732260236,33.16,78376.12,0.0,0.04516,4e-05,7.52945]
[1777732266590,33.15,78375.36,0.0,0.04512,4e-05,7.52408]
[1777732272314,33.15,78376.27,0.0,0.04514,4e-05,7.527]
[1777732277351,33.15,78375.02,0.0,0.04508,4e-05,7.51953]
[1777732282384,33.15,78373.72,0.0,0.04503,4e-05,7.5119]
[1777732287540,33.15,78374.65,0.0,0.04505,4e-05,7.51557]
[1777732293461,33.14,78379.02,0.0,0.04518,4e-05,7.53281]
[1777732298498,33.14,78381.28,0.0,0.04526,4e-05,7.54296]
[1777732306873,33.14,78382.24,0.0,0.04527,4e-05,7.54486]
[1777732312594,33.14,78382.21,0.0,0.04526,4e-05,7.54327]
[1777732317631,33.13,78382.47,0.0,0.04526,4e-05,7.54309]
[1777732320046,33.13,78394.07,0.0,0.04567,4e-05,7.59984]
[1777732325687,33.13,78395.21,0.0,0.0457,4e-05,7.60355]
[1777732330722,33.13,78398.44,0.0,0.0458,4e-05,7.61751]
[1777732337083,33.12,78397.38,0.0,0.04574,4e-05,7.60895]
[1777732343814,33.12,78397.66,0.0,0.04573,4e-05,7.60715]
[1777732348852,33.11,78396.3,0.0,0.04566,4e-05,7.59812]
[1777732353887,33.11,78399.04,0.0,0.04573,4e-05,7.60686]
[1777732359930,33.11,78401.41,0.0,0.0458,4e-05,7.61618]
[1777732364964,33.1,78403.98,0.0,0.04588,4e-05,7.62699]
[1777732369998,33.1,78405.04,0.0,0.0459,4e-05,7.63027]
[1777732376040,33.1,78407.11,0.0,0.04596,4e-05,7.6381]
[1777732381076,33.09,78405.9,0.0,0.0459,4e-05,7.62991]
[1777732386111,33.09,78405.85,0.0,0.04588,4e-05,7.62752]
[1777732392155,33.09,78404.92,0.0,0.04582,4e-05,7.62033]
[1777732394168,33.09,78394.89,0.0,0.04545,4e-05,7.56946]
[1777732399202,33.08,78396.87,0.0,0.04551,4e-05,7.57781]
[1777732404236,33.08,78396.11,0.0,0.04547,4e-05,7.57219]
[1777732409273,33.08,78394.69,0.0,0.04541,4e-05,7.56325]
[1777732414307,33.07,78393.54,0.0,0.04533,4e-05,7.55292]
[1777732419368,33.07,78392.63,0.0,0.04529,4e-05,7.54663]
[1777732424403,33.07,78392.89,0.0,0.04528,4e-05,7.54619]
[1777732430444,33.07,78392.05,0.0,0.04524,4e-05,7.53991]
[1777732435479,33.06,78391.72,0.0,0.04521,4e-05,7.53652]
[1777732440514,33.06,78391.31,0.0,0.04519,4e-05,7.53274]
[1777732445550,33.06,78390.4,0.0,0.04514,4e-05,7.52648]
[1777732447855,33.06,78403.17,0.0,0.0456,4e-05,7.5893]
[1777732453606,33.05,78403.85,0.0,0.0456,4e-05,7.58992]
[1777732458640,33.05,78405.85,0.0,0.04566,4e-05,7.59752]
[1777732463676,33.05,78405.1,0.0,0.04561,4e-05,7.59131]
[1777732468710,33.04,78406.11,0.0,0.04563,4e-05,7.59395]
[1777732473745,33.04,78412.97,0.0,0.04585,4e-05,7.6231]
[1777732478781,33.03,78414.44,0.0,0.04589,4e-05,7.628]
[1777732483819,33.03,78412.74,0.0,0.04581,4e-05,7.61706]
[1777732488851,33.03,78414.65,0.0,0.04586,4e-05,7.62431]
[1777732493887,33.02,78414.82,0.0,0.04585,4e-05,7.62278]
[1777732498921,33.02,78416.24,0.0,0.04588,4e-05,7.62752]
[1777732503960,33.02,78422.22,0.0,0.04608,4e-05,7.65511]
[1777732506978,33.01,78433.17,0.0,0.04647,4e-05,7.70805]
[1777732512014,33.01,78438.9,0.0,0.04666,4e-05,7.73399]
[1777732517048,33.0,78437.64,0.0,0.04659,4e-05,7.72455]
[1777732522084,33.0,78435.03,0.0,0.04647,4e-05,7.70856]
[1777732527120,33.0,78433.38,0.0,0.04639,4e-05,7.69753]
[1777732532155,32.99,78433.99,0.0,0.04638,4e-05,7.69521]
[1777732538197,32.99,78426.82,0.0,0.04609,4e-05,7.65623]
[1777732543231,32.99,78427.34,0.0,0.0461,4e-05,7.6567]
[1777732545373,32.99,78427.34,0.0,0.0461,4e-05,7.6567]
[1777732545453,32.98,78427.34,0.0,0.04609,4e-05,7.65585]
[1777732545474,32.98,78427.75,0.0,0.04611,4e-05,7.65792]
[1777732546470,32.98,78427.75,0.0,0.04611,4e-05,7.65792]
[1777732546652,32.98,78427.75,0.0,0.0461,4e-05,7.65749]
[1777732559346,32.97,78427.7,0.0,0.04605,4e-05,7.65108]
[1777732564379,32.97,78429.0,0.0,0.04609,4e-05,7.65564]
[1777732569415,32.97,78423.3,0.0,0.04586,4e-05,7.62512]
[1777732574449,32.97,78423.31,0.0,0.04585,4e-05,7.62345]
[1777732579483,32.96,78422.05,0.0,0.04579,4e-05,7.61537]
[1777732584518,32.96,78422.64,0.0,0.0458,4e-05,7.61659]
[1777732589555,32.96,78423.4,0.0,0.04581,4e-05,7.61866]
[1777732594589,32.96,78424.35,0.0,0.04582,4e-05,7.61892]
[1777732599625,32.95,78416.25,0.0,0.04551,4e-05,7.57661]
[1777732604660,32.95,78415.42,0.0,0.04547,4e-05,7.57106]
[1777732609694,32.95,78414.18,0.0,0.04541,4e-05,7.56346]
[1777732614730,32.95,78412.25,0.0,0.04533,4e-05,7.55249]
[1777732619765,32.94,78410.43,0.0,0.04526,4e-05,7.54223]
[1777732624800,32.94,78409.52,0.0,0.04522,4e-05,7.5366]
[1777732629834,32.94,78408.37,0.0,0.04517,4e-05,7.52987]
[1777732634869,32.94,78408.72,0.0,0.04517,4e-05,7.5306]
[1777732640911,32.94,78408.87,0.0,0.04517,4e-05,7.53007]
[1777732645946,32.94,78408.59,0.0,0.04515,4e-05,7.52758]
[1777732650981,32.94,78407.67,0.0,0.04511,4e-05,7.52192]
[1777732652815,32.93,78408.05,0.0,0.04511,4e-05,7.52084]
[1777732659329,32.93,78408.18,0.0,0.0451,4e-05,7.51975]
[1777732665080,32.93,78408.5,0.0,0.0451,4e-05,7.52024]
[1777732670116,32.93,78408.57,0.0,0.04509,4e-05,7.51927]
[1777732676159,32.93,78408.5,0.0,0.04508,4e-05,7.5176]
[1777732681193,32.93,78406.6,0.0,0.045,4e-05,7.50705]
[1777732686239,32.92,78406.74,0.0,0.045,4e-05,7.50693]
[1777732694285,32.92,78406.33,0.0,0.04498,4e-05,7.5031]
[1777732699320,32.92,78400.87,0.0,0.04477,4e-05,7.475]
[1777732704354,32.92,78396.94,0.0,0.04462,4e-05,7.45482]
[1777732709390,32.92,78385.58,0.0,0.04421,4e-05,7.39811]
[1777732711362,32.92,78383.39,0.0,0.04413,4e-05,7.38727]
[1777732711460,32.92,78382.49,0.0,0.04408,4e-05,7.38007]
[1777732717445,32.92,78377.01,0.0,0.04389,4e-05,7.3531]
[1777732722480,32.92,78374.67,0.0,0.04381,4e-05,7.34177]
[1777732727515,32.92,78372.83,0.0,0.04374,4e-05,7.33302]
[1777732732551,32.92,78367.46,0.0,0.04356,4e-05,7.30731]
[1777732737587,32.92,78364.74,0.0,0.04346,4e-05,7.29472]
[1777732742627,32.92,78364.01,0.0,0.04344,4e-05,7.29184]
[1777732747661,32.92,78365.59,0.0,0.0435,4e-05,7.30015]
[1777732752697,32.92,78365.01,0.0,0.04349,4e-05,7.29785]
[1777732758739,32.92,78364.06,0.0,0.04346,4e-05,7.29382]
[1777732763773,32.92,78363.44,0.0,0.04344,4e-05,7.29128]
[1777732768808,32.93,78363.38,0.0,0.04344,4e-05,7.29147]
[1777732774850,32.93,78362.98,0.0,0.04342,4e-05,7.28735]
[1777732780173,32.93,78362.44,0.0,0.0434,4e-05,7.28516]
[1777732785928,32.93,78361.22,0.0,0.04336,4e-05,7.27975]
[1777732791210,32.93,78361.37,0.0,0.04337,4e-05,7.28085]
[1777732798014,32.93,78358.95,0.0,0.04329,4e-05,7.26983]
[1777732803048,32.93,78362.23,0.0,0.04341,4e-05,7.28638]
[1777732808084,32.93,78363.19,0.0,0.04345,4e-05,7.29162]
[1777732811514,32.93,78365.73,0.0,0.04354,4e-05,7.30436]
[1777732811542,32.93,78365.73,0.0,0.04354,4e-05,7.30447]
[1777732812041,32.93,78365.73,0.0,0.04354,4e-05,7.30447]
[1777732812117,32.93,78365.25,0.0,0.04352,4e-05,7.30213]
[1777732817148,32.93,78364.44,0.0,0.0435,4e-05,7.29871]
[1777732818820,32.93,78364.31,0.0,0.0435,4e-05,7.29818]
[1777732819162,32.93,78369.89,0.0,0.04369,4e-05,7.32558]
[1777732826209,32.93,78371.88,0.0,0.04377,4e-05,7.33574]
[1777732836279,32.93,78373.1,0.0,0.0438,4e-05,7.3396]
[1777732841314,32.93,78374.58,0.0,0.04385,4e-05,7.34709]
[1777732846349,32.94,78377.42,0.0,0.04396,4e-05,7.36137]
[1777732851384,32.94,78377.58,0.0,0.04397,4e-05,7.36235]
[1777732856420,32.94,78378.28,0.0,0.04399,4e-05,7.36598]
[1777732865483,32.94,78378.35,0.0,0.044,4e-05,7.36664]
[1777732870517,32.94,78376.38,0.0,0.04393,4e-05,7.35718]
[1777732876560,32.94,78376.69,0.0,0.04394,4e-05,7.35903]
[1777732885623,32.94,78376.2,0.0,0.04393,4e-05,7.35714]
[1777732890942,32.94,78376.81,0.0,0.04395,4e-05,7.36044]
[1777732898715,32.94,78377.0,0.0,0.04395,4e-05,7.35913]
[1777732904756,32.94,78380.15,0.0,0.04406,4e-05,7.37489]
[1777732909790,32.94,78380.43,0.0,0.04407,4e-05,7.37644]
[1777732914825,32.94,78379.89,0.0,0.04406,4e-05,7.37396]
[1777732921154,32.94,78377.7,0.0,0.04398,4e-05,7.36344]
[1777732927916,32.94,78376.55,0.0,0.04394,4e-05,7.35821]
[1777732932952,32.94,78376.96,0.0,0.04396,4e-05,7.36055]
[1777732937987,32.94,78376.69,0.0,0.04395,4e-05,7.35954]
[1777732943022,32.94,78376.98,0.0,0.04396,4e-05,7.36127]
[1777732948058,32.94,78376.87,0.0,0.04396,4e-05,7.36105]
[1777732953092,32.94,78377.04,0.0,0.04395,4e-05,7.35947]
[1777732958128,32.94,78377.3,0.0,0.04397,4e-05,7.36107]
[1777732963163,32.94,78377.61,0.0,0.04398,4e-05,7.36291]
[1777732968199,32.94,78383.7,0.0,0.0442,4e-05,7.39298]
[1777732973233,32.94,78382.67,0.0,0.04416,4e-05,7.38798]
[1777732979276,32.94,78385.04,0.0,0.04425,4e-05,7.39968]
[1777732984311,32.94,78384.82,0.0,0.04424,4e-05,7.39856]
[1777732989346,32.94,78384.93,0.0,0.04424,4e-05,7.39906]
[1777732994382,32.94,78384.71,0.0,0.04423,4e-05,7.39796]
[1777732999416,32.94,78385.72,0.0,0.04427,4e-05,7.40293]
[1777733004451,32.94,78385.52,0.0,0.04426,4e-05,7.4019]
[1777733009486,32.94,78385.66,0.0,0.04427,4e-05,7.40254]
[1777733015528,32.94,78385.96,0.0,0.04426,4e-05,7.40123]
[1777733020565,32.94,78385.03,0.0,0.04423,4e-05,7.39662]
[1777733025600,32.94,78384.0,0.0,0.04419,4e-05,7.39157]
[1777733030634,32.94,78383.75,0.0,0.04418,4e-05,7.39039]
[1777733036675,32.94,78383.35,0.0,0.04417,4e-05,7.3885]
[1777733041711,32.94,78383.07,0.0,0.04416,4e-05,7.3872]
[1777733047752,32.95,78378.88,0.0,0.04401,4e-05,7.36684]
[1777733052788,32.95,78379.21,0.0,0.04403,4e-05,7.36869]
[1777733057822,32.95,78379.08,0.0,0.04402,4e-05,7.36827]
[1777733062858,32.95,78378.54,0.0,0.04401,4e-05,7.36586]
[1777733071922,32.95,78376.74,0.0,0.04393,4e-05,7.3548]
[1777733076956,32.95,78379.32,0.0,0.04402,4e-05,7.36775]
[1777733082277,32.95,78382.28,0.0,0.04413,4e-05,7.3825]
[1777733088033,32.95,78384.43,0.0,0.04421,4e-05,7.39316]
[1777733093068,32.95,78383.58,0.0,0.04418,4e-05,7.389]
[1777733098103,32.95,78383.83,0.0,0.04419,4e-05,7.39028]
[1777733104145,32.95,78383.42,0.0,0.04417,4e-05,7.38833]
[1777733109180,32.95,78382.94,0.0,0.04416,4e-05,7.38606]
[1777733117236,32.95,78383.33,0.0,0.04417,4e-05,7.38815]
[1777733122557,32.95,78383.06,0.0,0.04416,4e-05,7.38692]
[1777733128313,32.95,78383.18,0.0,0.04417,4e-05,7.38765]
[1777733133348,32.95,78383.16,0.0,0.04415,4e-05,7.38495]
[1777733141405,32.95,78383.21,0.0,0.04416,4e-05,7.38543]
[1777733146440,32.95,78383.12,0.0,0.04416,4e-05,7.38515]
[1777733147940,32.95,78383.12,0.0,0.04416,4e-05,7.38515]
[1777733153489,32.95,78385.41,0.0,0.04424,4e-05,7.39653]
[1777733158524,32.95,78384.95,0.0,0.04422,4e-05,7.39428]
[1777733159084,32.95,78384.95,0.0,0.04422,4e-05,7.39428]
[1777733165573,32.95,78382.51,0.0,0.04414,4e-05,7.38233]
[1777733170609,32.95,78379.4,0.0,0.04403,4e-05,7.36721]
[1777733175643,32.95,78378.73,0.0,0.044,4e-05,7.3642]
[1777733180678,32.95,78378.57,0.0,0.044,4e-05,7.36366]
[1777733185714,32.95,78378.64,0.0,0.044,4e-05,7.36425]
[1777733187969,32.95,78378.74,0.0,0.04401,4e-05,7.36479]
[1777733193770,32.95,78386.09,0.0,0.04426,4e-05,7.39832]
[1777733199811,32.95,78386.86,0.0,0.04428,4e-05,7.40204]
[1777733204847,32.95,78386.65,0.0,0.04428,4e-05,7.40094]
[1777733213189,32.95,78386.73,0.0,0.04428,4e-05,7.40122]
[1777733219952,32.95,78386.68,0.0,0.04428,4e-05,7.40088]
[1777733224988,32.95,78386.7,0.0,0.04428,4e-05,7.40091]
[1777733230027,32.95,78392.92,0.0,0.0445,4e-05,7.4315]
[1777733235062,32.95,78393.91,0.0,0.04453,4e-05,7.43602]
[1777733240100,32.95,78392.7,0.0,0.04449,4e-05,7.42966]
[1777733245132,32.95,78392.18,0.0,0.04446,4e-05,7.42674]
[1777733251175,32.95,78391.32,0.0,0.04441,4e-05,7.41934]
[1777733260237,32.95,78389.98,0.0,0.04436,4e-05,7.4122]
[1777733270309,32.95,78389.13,0.0,0.04433,4e-05,7.40748]
[1777733275343,32.95,78388.49,0.0,0.0443,4e-05,7.40409]
[1777733281386,32.95,78388.13,0.0,0.04429,4e-05,7.40202]
[1777733286419,32.95,78388.0,0.0,0.04428,4e-05,7.40115]
[1777733291454,32.95,78387.83,0.0,0.04427,4e-05,7.40009]
[1777733297497,32.94,78387.49,0.0,0.04426,4e-05,7.39815]
[1777733302532,32.94,78387.99,0.0,0.04428,4e-05,7.40039]
[1777733309587,32.94,78387.45,0.0,0.04425,4e-05,7.39742]
[1777733314624,32.94,78387.11,0.0,0.04423,4e-05,7.3928]
[1777733319660,32.94,78389.93,0.0,0.04433,4e-05,7.40648]
[1777733324694,32.94,78392.55,0.0,0.04442,4e-05,7.41901]
[1777733329729,32.94,78402.6,0.0,0.04477,4e-05,7.46819]
[1777733334764,32.94,78402.11,0.0,0.04475,4e-05,7.46481]
[1777733339799,32.94,78404.72,0.0,0.04484,4e-05,7.47662]
[1777733344834,32.94,78406.37,0.0,0.04489,4e-05,7.48385]
[1777733354171,32.93,78410.79,0.0,0.04504,4e-05,7.50392]
[1777733359939,32.93,78412.69,0.0,0.0451,4e-05,7.51212]
[1777733364975,32.93,78413.49,0.0,0.04512,4e-05,7.51507]
[1777733370012,32.93,78407.53,0.0,0.04489,4e-05,7.48456]
[1777733375045,32.93,78406.96,0.0,0.04485,4e-05,7.4782]
[1777733380080,32.93,78406.23,0.0,0.04482,4e-05,7.47379]
[1777733385115,32.93,78405.33,0.0,0.04478,4e-05,7.46853]
[1777733390150,32.92,78409.46,0.0,0.04492,4e-05,7.48819]
[1777733395186,32.92,78409.27,0.0,0.04491,4e-05,7.4863]
[1777733400220,32.92,78410.39,0.0,0.04494,4e-05,7.49092]
[1777733405255,32.92,78410.47,0.0,0.04494,4e-05,7.49036]
[1777733414595,32.92,78409.97,0.0,0.04491,4e-05,7.48619]
[1777733417340,32.92,78409.97,0.0,0.04491,4e-05,7.48619]
[1777733417442,32.92,78410.22,0.0,0.04491,4e-05,7.48688]
[1777733423388,32.92,78410.38,0.0,0.04491,4e-05,7.48657]
[1777733428425,32.91,78410.33,0.0,0.0449,4e-05,7.4854]
[1777733429324,32.91,78410.33,0.0,0.0449,4e-05,7.4854]
[1777733429431,32.91,78410.16,0.0,0.0449,4e-05,7.48437]
[1777733434735,32.91,78410.47,0.0,0.04488,4e-05,7.48226]
[1777733440509,32.91,78404.52,0.0,0.04466,4e-05,7.45167]
[1777733447559,32.91,78397.33,0.0,0.0444,4e-05,7.41554]
[1777733452595,32.91,78404.23,0.0,0.04464,4e-05,7.44928]
[1777733457632,32.91,78405.59,0.0,0.04469,4e-05,7.45539]
[1777733462668,32.91,78405.69,0.0,0.04469,4e-05,7.45522]
[1777733467706,32.91,78406.39,0.0,0.04471,4e-05,7.45802]
[1777733472744,32.91,78407.15,0.0,0.04473,4e-05,7.46112]
[1777733477776,32.9,78415.71,0.0,0.04503,4e-05,7.50279]
[1777733482811,32.9,78422.54,0.0,0.04528,4e-05,7.53594]
[1777733487846,32.9,78423.1,0.0,0.04529,4e-05,7.53758]
[1777733492881,32.9,78418.87,0.0,0.04511,4e-05,7.51276]
[1777733497909,32.9,78420.35,0.0,0.04516,4e-05,7.51952]
[1777733503960,32.9,78422.16,0.0,0.04522,4e-05,7.52749]
[1777733508993,32.9,78424.42,0.0,0.0453,4e-05,7.53827]
[1777733511006,32.9,78437.65,0.0,0.04578,4e-05,7.60431]
[1777733516043,32.89,78442.34,0.0,0.04594,4e-05,7.62638]
[1777733517931,32.89,78446.56,0.0,0.0461,4e-05,7.64735]
[1777733523093,32.89,78449.63,0.0,0.0462,4e-05,7.66102]
[1777733526595,32.89,78452.57,0.0,0.0463,4e-05,7.67478]
[1777733529104,32.89,78453.3,0.0,0.04632,4e-05,7.67773]
[1777733533162,32.89,78440.57,0.0,0.04584,4e-05,7.61176]
[1777733535928,32.88,78438.61,0.0,0.04576,4e-05,7.60136]
[1777733536182,32.88,78436.91,0.0,0.04569,4e-05,7.59256]
[1777733537892,32.88,78437.25,0.0,0.04571,4e-05,7.59402]
[1777733538197,32.88,78437.45,0.0,0.04571,4e-05,7.59477]
[1777733546253,32.88,78436.8,0.0,0.04567,4e-05,7.58952]
[1777733547541,32.88,78432.59,0.0,0.04552,4e-05,7.56819]
[1777733547966,32.88,78432.59,0.0,0.04552,4e-05,7.56819]
[1777733554308,32.88,78420.6,0.0,0.04505,4e-05,7.5044]
[1777733559344,32.88,78421.06,0.0,0.04507,4e-05,7.50608]
[1777733565646,32.88,78422.46,0.0,0.04511,4e-05,7.51233]
[1777733573441,32.88,78423.96,0.0,0.04516,4e-05,7.51884]
[1777733578476,32.87,78420.79,0.0,0.04504,4e-05,7.50242]
[1777733583512,32.87,78419.67,0.0,0.04499,4e-05,7.49624]
[1777733588548,32.87,78422.96,0.0,0.04511,4e-05,7.51189]
[1777733593583,32.87,78425.76,0.0,0.0452,4e-05,7.52492]
[1777733599626,32.87,78414.62,0.0,0.04479,4e-05,7.46842]
[1777733605927,32.87,78412.27,0.0,0.0447,4e-05,7.45613]
[1777733611710,32.87,78412.29,0.0,0.04468,4e-05,7.45292]
[1777733616744,32.87,78414.53,0.0,0.04476,4e-05,7.46367]
[1777733621779,32.87,78402.11,0.0,0.04431,4e-05,7.40189]
[1777733626817,32.87,78394.59,0.0,0.04404,4e-05,7.36511]
[1777733631849,32.87,78395.11,0.0,0.04406,4e-05,7.368]
[1777733636886,32.87,78395.89,0.0,0.04409,4e-05,7.37207]
[1777733641924,32.87,78397.89,0.0,0.04416,4e-05,7.38206]
[1777733646955,32.87,78401.09,0.0,0.04428,4e-05,7.39794]
[1777733651989,32.87,78403.13,0.0,0.04435,4e-05,7.408]
[1777733661053,32.87,78407.0,0.0,0.04449,4e-05,7.42702]
[1777733666354,32.87,78405.9,0.0,0.04445,4e-05,7.42139]
[1777733676424,32.87,78406.81,0.0,0.04447,4e-05,7.42277]
[1777733682200,32.87,78411.35,0.0,0.04463,4e-05,7.445]
[1777733688243,32.87,78412.15,0.0,0.04465,4e-05,7.44867]
[1777733694285,32.87,78413.57,0.0,0.0447,4e-05,7.45539]
[1777733698313,32.87,78424.34,0.0,0.04509,4e-05,7.50872]
[1777733703347,32.86,78423.99,0.0,0.04508,4e-05,7.50636]
[1777733708382,32.86,78423.14,0.0,0.04504,4e-05,7.50163]
[1777733713417,32.86,78422.03,0.0,0.045,4e-05,7.49571]
[1777733718453,32.86,78423.44,0.0,0.04505,4e-05,7.50233]
[1777733723487,32.86,78422.92,0.0,0.04502,4e-05,7.49927]
[1777733728522,32.86,78421.07,0.0,0.04495,4e-05,7.48959]
[1777733734564,32.86,78421.5,0.0,0.04495,4e-05,7.48845]
[1777733739599,32.86,78419.93,0.0,0.04489,4e-05,7.48018]
[1777733744635,32.86,78420.48,0.0,0.04491,4e-05,7.48248]
[1777733750336,32.86,78420.28,0.0,0.0449,4e-05,7.48131]
[1777733755712,32.86,78419.53,0.0,0.04486,4e-05,7.47678]
[1777733761755,32.86,78414.68,0.0,0.04469,4e-05,7.45237]
[1777733767060,32.86,78415.15,0.0,0.0447,4e-05,7.45449]
[1777733774846,32.86,78415.39,0.0,0.04471,4e-05,7.45533]
[1777733779880,32.86,78415.38,0.0,0.0447,4e-05,7.45506]
[1777733784914,32.86,78416.05,0.0,0.04473,4e-05,7.45817]
[1777733789952,32.86,78415.82,0.0,0.04472,4e-05,7.45683]
[1777733794987,32.85,78415.99,0.0,0.04471,4e-05,7.45475]
[1777733801029,32.85,78416.35,0.0,0.04472,4e-05,7.45633]
[1777733807341,32.85,78416.41,0.0,0.04472,4e-05,7.45637]
[1777733814120,32.85,78414.28,0.0,0.04464,4e-05,7.44556]
[1777733819155,32.85,78411.98,0.0,0.04456,4e-05,7.43396]
[1777733824191,32.85,78409.36,0.0,0.04446,4e-05,7.42081]
[1777733830235,32.85,78408.39,0.0,0.04442,4e-05,7.41584]
[1777733836276,32.85,78404.37,0.0,0.04428,4e-05,7.39585]
[1777733841315,32.85,78403.47,0.0,0.04424,4e-05,7.3914]
[1777733847622,32.85,78404.04,0.0,0.04427,4e-05,7.3942]
[1777733856419,32.85,78403.62,0.0,0.04423,4e-05,7.38935]
[1777733861454,32.85,78404.25,0.0,0.04426,4e-05,7.39239]
[1777733866512,32.85,78403.87,0.0,0.04424,4e-05,7.39046]
[1777733876559,32.85,78403.15,0.0,0.04422,4e-05,7.38671]
[1777733885622,32.85,78402.86,0.0,0.0442,4e-05,7.38509]
[1777733893678,32.85,78407.09,0.0,0.04435,4e-05,7.40579]
[1777733905766,32.85,78407.62,0.0,0.04437,4e-05,7.40808]
[1777733910801,32.85,78411.94,0.0,0.04453,4e-05,7.42937]
[1777733918122,32.85,78411.99,0.0,0.04451,4e-05,7.4264]
[1777733925906,32.85,78412.04,0.0,0.04451,4e-05,7.42615]
[1777733930941,32.85,78411.74,0.0,0.04449,4e-05,7.42437]
[1777733938264,32.85,78411.45,0.0,0.04448,4e-05,7.42255]
[1777733947052,32.85,78410.41,0.0,0.04444,4e-05,7.41698]
[1777733952087,32.85,78408.74,0.0,0.04438,4e-05,7.40855]
[1777733957122,32.85,78409.12,0.0,0.04439,4e-05,7.41029]
[1777733965181,32.85,78409.2,0.0,0.04439,4e-05,7.41047]
[1777733973237,32.85,78408.02,0.0,0.04433,4e-05,7.40172]
[1777733978544,32.85,78408.75,0.0,0.04436,4e-05,7.40522]
[1777733984587,32.85,78409.07,0.0,0.04437,4e-05,7.40671]
[1777733990357,32.85,78409.36,0.0,0.04438,4e-05,7.40807]
[1777733995391,32.85,78405.44,0.0,0.04424,4e-05,7.38865]
[1777734001433,32.85,78405.62,0.0,0.04425,4e-05,7.38958]
[1777734006469,32.85,78411.24,0.0,0.04445,4e-05,7.41723]
[1777734014525,32.85,78411.31,0.0,0.04445,4e-05,7.4172]
[1777734019561,32.85,78410.9,0.0,0.04443,4e-05,7.41497]
[1777734024866,32.85,78410.78,0.0,0.04442,4e-05,7.4142]
[1777734031645,32.85,78407.02,0.0,0.04427,4e-05,7.39272]
[1777734037689,32.85,78405.61,0.0,0.04422,4e-05,7.38572]
[1777734043729,32.85,78404.95,0.0,0.0442,4e-05,7.38245]
[1777734050779,32.85,78404.16,0.0,0.04417,4e-05,7.37856]
[1777734055814,32.85,78403.6,0.0,0.04415,4e-05,7.37584]
[1777734060848,32.85,78401.84,0.0,0.04409,4e-05,7.36725]
[1777734065883,32.85,78402.09,0.0,0.0441,4e-05,7.3686]
[1777734070918,32.85,78401.95,0.0,0.04409,4e-05,7.36801]
[1777734077968,32.85,78402.03,0.0,0.0441,4e-05,7.36856]
[1777734085287,32.85,78401.92,0.0,0.04409,4e-05,7.36818]
[1777734094080,32.85,78401.86,0.0,0.04408,4e-05,7.36535]
[1777734101173,32.85,78402.55,0.0,0.0441,4e-05,7.3689]
[1777734113254,32.85,78402.8,0.0,0.04411,4e-05,7.37038]
[1777734119297,32.85,78402.19,0.0,0.04409,4e-05,7.36751]
[1777734125572,32.85,78402.33,0.0,0.0441,4e-05,7.36834]
[1777734133394,32.85,78402.3,0.0,0.0441,4e-05,7.36838]
[1777734143464,32.85,78401.86,0.0,0.04409,4e-05,7.36647]
[1777734153535,32.85,78401.79,0.0,0.04407,4e-05,7.36364]
[1777734163604,32.85,78401.76,0.0,0.04407,4e-05,7.36378]
[1777734168639,32.85,78401.59,0.0,0.04407,4e-05,7.3631]
[1777734175922,32.85,78401.64,0.0,0.04407,4e-05,7.36358]
[1777734181732,32.85,78401.27,0.0,0.04406,4e-05,7.36194]
[1777734186767,32.85,78401.36,0.0,0.04406,4e-05,7.36254]
[1777734191802,32.85,78401.29,0.0,0.04406,4e-05,7.36235]
[1777734196837,32.85,78401.51,0.0,0.04407,4e-05,7.36359]
[1777734201872,32.85,78401.56,0.0,0.04407,4e-05,7.36398]
[1777734206907,32.85,78401.91,0.0,0.04409,4e-05,7.36585]
[1777734211941,32.85,78402.95,0.0,0.04411,4e-05,7.36833]
[1777734216978,32.85,78402.38,0.0,0.04409,4e-05,7.36563]
[1777734226272,32.85,78402.42,0.0,0.04409,4e-05,7.36605]
[1777734234096,32.85,78402.21,0.0,0.04409,4e-05,7.36522]
[1777734239132,32.85,78401.18,0.0,0.04405,4e-05,7.36027]
[1777734246412,32.85,78402.3,0.0,0.04409,4e-05,7.366]
[1777734253230,32.85,78402.34,0.0,0.0441,4e-05,7.36638]
[1777734258264,32.85,78409.33,0.0,0.04435,4e-05,7.4009]
[1777734263299,32.85,78414.79,0.0,0.04454,4e-05,7.42779]
[1777734268335,32.85,78415.85,0.0,0.04458,4e-05,7.43277]
[1777734274378,32.85,78415.61,0.0,0.04455,4e-05,7.42849]
[1777734279414,32.85,78415.66,0.0,0.04455,4e-05,7.42848]
[1777734284448,32.85,78416.11,0.0,0.04457,4e-05,7.43048]
[1777734289483,32.85,78415.66,0.0,0.04455,4e-05,7.428]
[1777734294519,32.85,78416.5,0.0,0.04458,4e-05,7.43194]
[1777734300561,32.85,78415.96,0.0,0.04456,4e-05,7.42897]
[1777734305859,32.85,78415.39,0.0,0.04453,4e-05,7.42601]
[1777734311636,32.85,78416.46,0.0,0.04457,4e-05,7.43095]
[1777734316905,32.85,78416.16,0.0,0.04456,4e-05,7.42918]
[1777734322134,32.85,78416.31,0.0,0.04456,4e-05,7.42988]
[1777734327982,32.85,78416.08,0.0,0.04459,4e-05,7.43319]
[1777734334801,32.86,78416.03,0.0,0.0446,4e-05,7.43412]
[1777734339835,32.87,78415.96,0.0,0.04462,4e-05,7.43658]
[1777734345878,32.87,78416.36,0.0,0.04466,4e-05,7.44188]
[1777734350915,32.87,78416.38,0.0,0.04468,4e-05,7.4447]
[1777734355950,32.88,78415.95,0.0,0.04468,4e-05,7.44527]
[1777734360987,32.88,78415.75,0.0,0.0447,4e-05,7.44696]
[1777734367028,32.89,78416.12,0.0,0.04473,4e-05,7.45197]
[1777734373069,32.89,78416.03,0.0,0.04475,4e-05,7.45465]
[1777734379114,32.9,78416.18,0.0,0.04478,4e-05,7.45849]
[1777734384146,32.9,78421.98,0.0,0.04501,4e-05,7.48981]
[1777734389181,32.9,78429.48,0.0,0.0453,4e-05,7.52969]
[1777734394216,32.91,78433.01,0.0,0.04543,4e-05,7.54673]
[1777734400258,32.91,78433.23,0.0,0.04546,4e-05,7.55035]
[1777734405523,32.91,78429.23,0.0,0.04533,4e-05,7.53239]
[1777734411797,32.92,78427.25,0.0,0.04527,4e-05,7.52453]
[1777734417378,32.92,78436.39,0.0,0.04563,4e-05,7.57286]
[1777734422412,32.92,78437.02,0.0,0.04566,4e-05,7.57768]
[1777734427964,32.92,78437.51,0.0,0.04569,4e-05,7.58085]
[1777734429185,32.92,78436.82,0.0,0.04566,4e-05,7.57765]
[1777734429265,32.92,78437.06,0.0,0.04567,4e-05,7.57899]
[1777734434497,32.93,78438.52,0.0,0.04573,4e-05,7.58688]
[1777734439532,32.92,78442.31,0.0,0.04586,4e-05,7.6049]
[1777734445803,32.92,78454.17,0.0,0.04628,4e-05,7.66203]
[1777734451618,32.92,78454.34,0.0,0.04625,4e-05,7.6572]
[1777734456655,32.91,78451.74,0.0,0.04614,4e-05,7.64178]
[1777734461691,32.91,78452.75,0.0,0.04616,4e-05,7.64474]
[1777734466727,32.91,78449.85,0.0,0.04604,4e-05,7.6281]
[1777734472730,32.91,78449.99,0.0,0.04604,4e-05,7.62833]
[1777734477805,32.91,78450.11,0.0,0.04606,4e-05,7.63139]
[1777734482842,32.91,78448.2,0.0,0.046,4e-05,7.62331]
[1777734487875,32.91,78447.87,0.0,0.046,4e-05,7.62328]
[1777734492912,32.92,78448.7,0.0,0.04605,4e-05,7.62908]
[1777734497907,32.92,78449.3,0.0,0.04608,4e-05,7.63337]
[1777734498002,32.92,78449.48,0.0,0.04609,4e-05,7.6349]
[1777734503987,32.92,78450.27,0.0,0.04613,4e-05,7.64075]
[1777734509025,32.92,78448.82,0.0,0.04609,4e-05,7.63497]
[1777734514060,32.93,78440.93,0.0,0.04579,4e-05,7.59422]
[1777734519095,32.93,78440.73,0.0,0.0458,4e-05,7.59508]
[1777734524129,32.93,78441.0,0.0,0.04582,4e-05,7.59823]
[1777734529166,32.94,78438.49,0.0,0.04575,4e-05,7.58748]
[1777734534201,32.94,78429.76,0.0,0.04544,4e-05,7.54578]
[1777734539237,32.94,78429.36,0.0,0.04544,4e-05,7.54595]
[1777734545280,32.95,78427.96,0.0,0.04541,4e-05,7.54163]
[1777734550313,32.95,78420.29,0.0,0.04515,4e-05,7.50581]
[1777734555349,32.95,78421.76,0.0,0.04522,4e-05,7.51562]
[1777734560384,32.96,78422.54,0.0,0.04527,4e-05,7.52194]
[1777734566425,32.96,78422.94,0.0,0.0453,4e-05,7.52676]
[1777734571460,32.96,78424.66,0.0,0.04537,4e-05,7.5348]
[1777734576495,32.97,78422.92,0.0,0.04532,4e-05,7.52829]
[1777734581530,32.97,78422.02,0.0,0.0453,4e-05,7.52593]
[1777734586819,32.97,78421.57,0.0,0.0453,4e-05,7.52581]
[1777734594621,32.98,78421.06,0.0,0.04531,4e-05,7.5266]
[1777734600663,32.98,78421.39,0.0,0.04534,4e-05,7.53068]
[1777734605699,32.99,78421.41,0.0,0.04535,4e-05,7.53275]
[1777734613756,32.99,78420.36,0.0,0.04534,4e-05,7.53056]
[1777734618789,32.99,78419.38,0.0,0.04532,4e-05,7.52755]
[1777734623825,33.0,78418.94,0.0,0.04531,4e-05,7.52721]
[1777734633894,33.0,78418.76,0.0,0.04532,4e-05,7.52717]
[1777734638929,33.0,78418.75,0.0,0.04533,4e-05,7.52892]
[1777734643964,33.01,78419.11,0.0,0.04536,4e-05,7.53252]
[1777734649001,33.01,78419.31,0.0,0.04538,4e-05,7.53535]
[1777734654036,33.01,78420.1,0.0,0.04542,4e-05,7.54112]
[1777734662097,33.02,78420.6,0.0,0.04546,4e-05,7.54653]
[1777734667384,33.02,78420.6,0.0,0.04548,4e-05,7.54869]
[1777734673169,33.02,78421.4,0.0,0.04552,4e-05,7.55485]
[1777734678203,33.03,78421.2,0.0,0.04553,4e-05,7.55565]
[1777734683238,33.03,78421.28,0.0,0.04555,4e-05,7.55784]
[1777734689280,33.03,78421.84,0.0,0.04558,4e-05,7.56275]
[1777734695321,33.03,78422.55,0.0,0.04561,4e-05,7.56574]
[1777734701366,33.04,78422.86,0.0,0.04564,4e-05,7.56951]
[1777734706400,33.04,78422.94,0.0,0.04566,4e-05,7.57178]
[1777734711436,33.04,78423.26,0.0,0.04568,4e-05,7.5753]
[1777734716473,33.05,78425.37,0.0,0.04577,4e-05,7.58771]
[1777734722514,33.05,78426.3,0.0,0.04582,4e-05,7.59465]
[1777734728556,33.05,78424.93,0.0,0.04579,4e-05,7.59006]
[1777734733592,33.06,78429.33,0.0,0.04597,4e-05,7.61385]
[1777734738627,33.06,78429.4,0.0,0.04598,4e-05,7.61581]
[1777734743661,33.06,78427.36,0.0,0.04592,4e-05,7.60716]
[1777734750710,33.06,78426.92,0.0,0.04592,4e-05,7.60724]
[1777734756756,33.07,78427.25,0.0,0.04593,4e-05,7.60807]
[1777734761789,33.07,78427.08,0.0,0.04594,4e-05,7.60887]
[1777734766824,33.07,78427.61,0.0,0.04597,4e-05,7.61317]
[1777734772866,33.07,78427.72,0.0,0.04599,4e-05,7.61566]
[1777734778154,33.08,78428.25,0.0,0.04602,4e-05,7.61992]
[1777734783944,33.08,78427.3,0.0,0.046,4e-05,7.61705]
[1777734788978,33.08,78425.85,0.0,0.04596,4e-05,7.61137]
[1777734794013,33.08,78423.72,0.0,0.04589,4e-05,7.60234]
[1777734799048,33.09,78423.82,0.0,0.04591,4e-05,7.60448]
[1777734805091,33.09,78423.7,0.0,0.04592,4e-05,7.60581]
[1777734810127,33.09,78423.88,0.0,0.04593,4e-05,7.60829]
[1777734818435,33.1,78425.84,0.0,0.04601,4e-05,7.61798]
[1777734825231,33.1,78428.31,0.0,0.04611,4e-05,7.63203]
[1777734830267,33.1,78427.72,0.0,0.0461,4e-05,7.63045]
[1777734836309,33.1,78427.9,0.0,0.04612,4e-05,7.63328]
[1777734843358,33.11,78426.06,0.0,0.04607,4e-05,7.62602]
[1777734848646,33.11,78423.62,0.0,0.04599,4e-05,7.6152]
[1777734857456,33.11,78423.62,0.0,0.04601,4e-05,7.61769]
[1777734864507,33.12,78424.47,0.0,0.04606,4e-05,7.62385]
[1777734869543,33.12,78425.27,0.0,0.0461,4e-05,7.62919]
[1777734874577,33.12,78425.88,0.0,0.04611,4e-05,7.63078]
[1777734879613,33.12,78426.4,0.0,0.04614,4e-05,7.63469]
[1777734884646,33.12,78426.35,0.0,0.04615,4e-05,7.63576]
[1777734895723,33.13,78426.51,0.0,0.04618,4e-05,7.63938]
[1777734901765,33.13,78429.67,0.0,0.0463,4e-05,7.65664]
[1777734906801,33.13,78429.07,0.0,0.04629,4e-05,7.6548]
[1777734907872,33.13,78429.19,0.0,0.0463,4e-05,7.65564]
[1777734914857,33.13,78429.5,0.0,0.04632,4e-05,7.65881]
[1777734919905,33.14,78430.02,0.0,0.04635,4e-05,7.66234]
[1777734929216,33.14,78430.48,0.0,0.04638,4e-05,7.66691]
[1777734938018,33.14,78431.01,0.0,0.0464,4e-05,7.66879]
[1777734944038,33.14,78431.29,0.0,0.04642,4e-05,7.67112]
[1777734949356,33.15,78430.73,0.0,0.04641,4e-05,7.66997]
[1777734957151,33.15,78430.51,0.0,0.04642,4e-05,7.67076]
[1777734962185,33.15,78430.92,0.0,0.04644,4e-05,7.67398]
[1777734967221,33.15,78430.64,0.0,0.04644,4e-05,7.67375]
[1777734972256,33.15,78431.04,0.0,0.04646,4e-05,7.677]
[1777734977291,33.16,78425.49,0.0,0.04627,4e-05,7.65045]
[1777734979778,33.16,78425.27,0.0,0.04626,4e-05,7.64966]
[1777734981207,33.16,78424.74,0.0,0.04625,4e-05,7.64762]
[1777734982744,33.16,78424.82,0.0,0.04625,4e-05,7.64834]
[1777734986395,33.16,78424.62,0.0,0.04625,4e-05,7.64856]
[1777734987585,33.16,78423.39,0.0,0.04621,4e-05,7.64269]
[1777734989647,33.16,78408.33,0.0,0.04566,4e-05,7.56876]
[1777734996424,33.17,78402.29,0.0,0.04544,4e-05,7.53791]
[1777734998438,33.17,78391.09,0.0,0.04504,4e-05,7.48307]
[1777735003472,33.17,78388.33,0.0,0.04496,4e-05,7.47145]
[1777735008507,33.17,78385.56,0.0,0.04487,4e-05,7.45981]
[1777735013543,33.18,78381.82,0.0,0.04475,4e-05,7.44387]
[1777735018578,33.18,78377.5,0.0,0.04461,4e-05,7.4247]
[1777735022607,33.18,78367.32,0.0,0.04426,4e-05,7.37662]
[1777735029927,33.19,78366.59,0.0,0.04426,4e-05,7.37643]
[1777735035698,33.19,78365.61,0.0,0.04425,4e-05,7.37441]
[1777735043753,33.2,78364.98,0.0,0.04425,4e-05,7.37488]
[1777735048789,33.2,78363.33,0.0,0.04421,4e-05,7.36894]
[1777735053824,33.2,78363.15,0.0,0.0442,4e-05,7.3674]
[1777735059865,33.21,78363.11,0.0,0.04422,4e-05,7.36964]
[1777735064900,33.21,78361.9,0.0,0.04419,4e-05,7.36573]
[1777735070208,33.21,78361.61,0.0,0.0442,4e-05,7.36629]
[1777735075982,33.22,78361.98,0.0,0.04423,4e-05,7.37043]
[1777735081016,33.22,78361.87,0.0,0.04424,4e-05,7.37177]
[1777735088066,33.22,78361.24,0.0,0.04423,4e-05,7.3713]
[1777735093100,33.23,78359.29,0.0,0.04418,4e-05,7.36362]
[1777735098135,33.23,78357.96,0.0,0.04414,4e-05,7.35906]
[1777735103171,33.23,78358.45,0.0,0.04418,4e-05,7.36335]
[1777735109214,33.24,78359.08,0.0,0.04421,4e-05,7.36864]
[1777735114247,33.24,78359.2,0.0,0.04422,4e-05,7.36829]
[1777735119282,33.24,78359.42,0.0,0.04424,4e-05,7.37117]
[1777735124320,33.24,78360.0,0.0,0.04427,4e-05,7.37578]
[1777735129355,33.25,78360.04,0.0,0.04429,4e-05,7.37771]
[1777735134390,33.25,78356.69,0.0,0.04418,4e-05,7.3631]
[1777735139426,33.25,78355.85,0.0,0.04416,4e-05,7.3608]
[1777735144460,33.25,78351.94,0.0,0.04404,4e-05,7.34362]
[1777735150769,33.26,78348.31,0.0,0.04393,4e-05,7.3289]
[1777735156543,33.26,78348.16,0.0,0.04394,4e-05,7.33039]
[1777735161580,33.27,78347.77,0.0,0.04395,4e-05,7.33083]
[1777735167620,33.27,78346.94,0.0,0.04394,4e-05,7.32973]
[1777735174671,33.28,78350.2,0.0,0.04407,4e-05,7.34677]
[1777735179707,33.28,78351.79,0.0,0.04414,4e-05,7.35683]
[1777735184740,33.28,78349.87,0.0,0.04409,4e-05,7.34976]
[1777735189776,33.29,78348.05,0.0,0.04404,4e-05,7.3432]
[1777735194812,33.29,78346.59,0.0,0.04401,4e-05,7.33838]
[1777735199847,33.29,78345.12,0.0,0.04397,4e-05,7.33352]
[1777735204883,33.3,78341.5,0.0,0.04386,4e-05,7.31827]
[1777735209917,33.3,78341.02,0.0,0.04386,4e-05,7.31834]
[1777735214952,33.31,78342.41,0.0,0.04393,4e-05,7.32749]
[1777735219987,33.31,78344.19,0.0,0.04401,4e-05,7.33852]
[1777735225022,33.31,78345.15,0.0,0.04406,4e-05,7.34554]
[1777735231065,33.32,78345.13,0.0,0.04407,4e-05,7.34556]
[1777735237106,33.32,78347.24,0.0,0.04416,4e-05,7.35866]
[1777735242142,33.32,78349.72,0.0,0.04427,4e-05,7.37306]
[1777735247182,33.33,78348.48,0.0,0.04424,4e-05,7.36919]
[1777735252214,33.33,78348.27,0.0,0.04425,4e-05,7.37033]
[1777735257247,33.33,78347.73,0.0,0.04425,4e-05,7.36978]
[1777735262284,33.34,78346.73,0.0,0.04423,4e-05,7.36696]
[1777735268324,33.34,78344.69,0.0,0.04417,4e-05,7.35951]
[1777735273359,33.34,78343.22,0.0,0.04414,4e-05,7.35445]
[1777735278394,33.35,78343.2,0.0,0.04415,4e-05,7.35641]
[1777735283429,33.35,78342.55,0.0,0.04414,4e-05,7.35529]
[1777735288465,33.35,78343.42,0.0,0.04419,4e-05,7.36157]
[1777735293504,33.36,78342.9,0.0,0.04417,4e-05,7.35826]
[1777735298537,33.36,78343.26,0.0,0.0442,4e-05,7.36196]
[1777735303572,33.36,78340.7,0.0,0.04412,4e-05,7.35151]
[1777735309615,33.37,78339.8,0.0,0.04411,4e-05,7.34955]
[1777735316664,33.37,78340.95,0.0,0.04417,4e-05,7.35786]
[1777735321971,33.38,78340.62,0.0,0.04418,4e-05,7.35898]
[1777735327742,33.38,78339.81,0.0,0.04416,4e-05,7.35737]
[1777735332777,33.38,78339.74,0.0,0.04418,4e-05,7.35934]
[1777735337814,33.39,78340.31,0.0,0.04422,4e-05,7.36439]
[1777735342849,33.39,78340.3,0.0,0.04424,4e-05,7.36702]
[1777735347884,33.39,78340.01,0.0,0.04424,4e-05,7.36782]
[1777735352921,33.4,78339.82,0.0,0.04424,4e-05,7.36637]
[1777735357955,33.4,78337.86,0.0,0.04418,4e-05,7.35908]
[1777735365010,33.4,78337.27,0.0,0.04419,4e-05,7.35943]
[1777735370039,33.41,78339.29,0.0,0.04428,4e-05,7.37155]
[1777735375080,33.41,78339.3,0.0,0.04429,4e-05,7.37385]
[1777735383136,33.42,78339.32,0.0,0.04432,4e-05,7.37751]
[1777735389178,33.42,78339.44,0.0,0.04434,4e-05,7.38079]
[1777735394212,33.42,78343.52,0.0,0.04451,4e-05,7.40279]
[1777735400255,33.43,78343.06,0.0,0.04451,4e-05,7.40309]
[1777735405290,33.43,78353.09,0.0,0.04488,4e-05,7.45415]
[1777735410324,33.43,78353.22,0.0,0.0449,4e-05,7.45637]
[1777735415360,33.44,78353.54,0.0,0.04491,4e-05,7.45664]
[1777735421402,33.44,78351.54,0.0,0.04485,4e-05,7.44851]
[1777735426436,33.44,78349.26,0.0,0.04478,4e-05,7.43877]
[1777735431472,33.44,78348.99,0.0,0.04478,4e-05,7.43884]
[1777735441541,33.45,78348.43,0.0,0.04478,4e-05,7.43878]
[1777735446576,33.45,78349.37,0.0,0.04482,4e-05,7.44463]
[1777735451612,33.45,78349.44,0.0,0.04483,4e-05,7.44615]
[1777735456647,33.45,78349.41,0.0,0.04484,4e-05,7.44712]
[1777735461681,33.45,78349.44,0.0,0.04485,4e-05,7.44837]
[1777735467725,33.46,78349.57,0.0,0.04486,4e-05,7.45028]
[1777735473023,33.46,78349.6,0.0,0.04486,4e-05,7.44888]
[1777735480815,33.46,78350.0,0.0,0.04488,4e-05,7.45225]
[1777735488870,33.46,78352.52,0.0,0.04498,4e-05,7.46603]
[1777735493907,33.46,78350.8,0.0,0.04493,4e-05,7.45854]
[1777735498940,33.47,78351.61,0.0,0.04496,4e-05,7.46344]
[1777735504985,33.47,78351.25,0.0,0.04496,4e-05,7.46299]
[1777735508757,33.47,78351.84,0.0,0.04499,4e-05,7.46644]
[1777735517068,33.47,78351.74,0.0,0.045,4e-05,7.46763]
[1777735523374,33.47,78352.86,0.0,0.04504,4e-05,7.47419]
[1777735529153,33.47,78353.55,0.0,0.04508,4e-05,7.47862]
[1777735535194,33.48,78353.77,0.0,0.04508,4e-05,7.47795]
[1777735541236,33.48,78356.14,0.0,0.04517,4e-05,7.4905]
[1777735546271,33.48,78353.66,0.0,0.04509,4e-05,7.47916]
[1777735551306,33.48,78353.99,0.0,0.0451,4e-05,7.48162]
[1777735559362,33.48,78354.98,0.0,0.04515,4e-05,7.48778]
[1777735565409,33.48,78354.28,0.0,0.04513,4e-05,7.48531]
[1777735567418,33.48,78364.08,0.0,0.04549,4e-05,7.53366]
[1777735569522,33.48,78364.68,0.0,0.04551,4e-05,7.53669]
[1777735575373,33.48,78365.63,0.0,0.04555,4e-05,7.54188]
[1777735580567,33.49,78365.38,0.0,0.04554,4e-05,7.54111]
[1777735581145,33.49,78365.38,0.0,0.04554,4e-05,7.54111]
[1777735581913,33.49,78363.3,0.0,0.04547,4e-05,7.53095]
[1777735583361,33.49,78358.8,0.0,0.0453,4e-05,7.50893]
[1777735588564,33.49,78359.93,0.0,0.04535,4e-05,7.5153]
[1777735593866,33.49,78358.42,0.0,0.04529,4e-05,7.50575]
[1777735599512,33.49,78358.72,0.0,0.0453,4e-05,7.50781]
[1777735608985,33.49,78359.63,0.0,0.04534,4e-05,7.51329]
[1777735610797,33.49,78359.42,0.0,0.04534,4e-05,7.51297]
[1777735616100,33.49,78360.02,0.0,0.04537,4e-05,7.51675]
[1777735622803,33.49,78360.94,0.0,0.04541,4e-05,7.52222]
[1777735627839,33.49,78361.26,0.0,0.04542,4e-05,7.52445]
[1777735634146,33.5,78361.06,0.0,0.04542,4e-05,7.52437]
[1777735635113,33.5,78361.06,0.0,0.04542,4e-05,7.52437]
[1777735641937,33.5,78361.22,0.0,0.04544,4e-05,7.52605]
[1777735646971,33.5,78361.33,0.0,0.04545,4e-05,7.52722]
[1777735652633,33.5,78361.33,0.0,0.04545,4e-05,7.52722]
[1777735659055,33.5,78361.62,0.0,0.04545,4e-05,7.52734]
[1777735664356,33.5,78362.71,0.0,0.0455,4e-05,7.53343]
[1777735670135,33.5,78362.32,0.0,0.04549,4e-05,7.53208]
[1777735675169,33.5,78362.07,0.0,0.04548,4e-05,7.53143]
[1777735681214,33.5,78362.11,0.0,0.04549,4e-05,7.53243]
[1777735686246,33.51,78359.89,0.0,0.04541,4e-05,7.52214]
[1777735691282,33.51,78360.23,0.0,0.04543,4e-05,7.52447]
[1777735696320,33.51,78360.63,0.0,0.04545,4e-05,7.52708]
[1777735704636,33.51,78361.15,0.0,0.04548,4e-05,7.53062]
[1777735714447,33.51,78361.38,0.0,0.04548,4e-05,7.53019]
[1777735721495,33.51,78361.5,0.0,0.04549,4e-05,7.53164]
[1777735726532,33.51,78361.38,0.0,0.04549,4e-05,7.53166]
[1777735729138,33.51,78361.58,0.0,0.0455,4e-05,7.53289]
[1777735735595,33.52,78353.69,0.0,0.04522,4e-05,7.49529]
[1777735744929,33.52,78353.36,0.0,0.04522,4e-05,7.49514]
[1777735753720,33.52,78353.04,0.0,0.04522,4e-05,7.49491]
[1777735758756,33.52,78352.83,0.0,0.04522,4e-05,7.4946]
[1777735763790,33.52,78351.45,0.0,0.04517,4e-05,7.48856]
[1777735775139,33.52,78350.01,0.0,0.04512,4e-05,7.48061]
[1777735781960,33.53,78352.29,0.0,0.04521,4e-05,7.49296]
[1777735787997,33.53,78352.81,0.0,0.04524,4e-05,7.49641]
[1777735793032,33.53,78352.68,0.0,0.04524,4e-05,7.4965]
[1777735801099,33.53,78352.64,0.0,0.04524,4e-05,7.49745]
[1777735807144,33.53,78351.72,0.0,0.04522,4e-05,7.49382]
[1777735812178,33.53,78354.04,0.0,0.04531,4e-05,7.50588]
[1777735817213,33.53,78351.52,0.0,0.04522,4e-05,7.49421]
[1777735822433,33.54,78351.42,0.0,0.04522,4e-05,7.4943]
[1777735825203,33.54,78351.39,0.0,0.04522,4e-05,7.49445]
[1777735830515,33.54,78351.69,0.0,0.04524,4e-05,7.49678]
[1777735836348,33.54,78351.95,0.0,0.04524,4e-05,7.49627]
[1777735841382,33.54,78346.54,0.0,0.04505,4e-05,7.47043]
[1777735846982,33.54,78347.47,0.0,0.04509,4e-05,7.47589]
[1777735848012,33.54,78347.47,0.0,0.04509,4e-05,7.47625]
[1777735853467,33.54,78351.46,0.0,0.04525,4e-05,7.49678]
[1777735855093,33.54,78351.68,0.0,0.04525,4e-05,7.498]
[1777735860828,33.54,78355.1,0.0,0.04538,4e-05,7.51546]
[1777735866557,33.55,78353.59,0.0,0.04533,4e-05,7.50891]
[1777735871591,33.55,78352.61,0.0,0.0453,4e-05,7.50475]
[1777735878640,33.55,78352.6,0.0,0.04531,4e-05,7.50558]
[1777735884683,33.55,78352.43,0.0,0.04531,4e-05,7.5055]
[1777735889717,33.55,78354.51,0.0,0.04539,4e-05,7.51625]
[1777735894752,33.55,78354.37,0.0,0.04537,4e-05,7.51332]
[1777735900794,33.55,78351.92,0.0,0.04529,4e-05,7.50208]
[1777735905829,33.55,78351.63,0.0,0.04528,4e-05,7.5013]
[1777735910864,33.55,78351.78,0.0,0.04529,4e-05,7.50268]
[1777735916123,33.55,78351.59,0.0,0.04529,4e-05,7.50239]
[1777735921941,33.56,78351.74,0.0,0.0453,4e-05,7.5039]
[1777735928991,33.56,78352.12,0.0,0.04532,4e-05,7.50662]
[1777735935032,33.56,78355.79,0.0,0.04546,4e-05,7.52527]
[1777735940067,33.56,78354.91,0.0,0.04543,4e-05,7.5214]
[1777735946336,33.56,78354.69,0.0,0.04543,4e-05,7.52086]
[1777735953159,33.56,78354.31,0.0,0.0454,4e-05,7.51685]
[1777735958194,33.56,78353.43,0.0,0.04538,4e-05,7.51301]
[1777735964235,33.56,78347.66,0.0,0.04517,4e-05,7.48555]
[1777735971286,33.56,78348.33,0.0,0.04521,4e-05,7.48987]
[1777735976547,33.57,78350.98,0.0,0.04531,4e-05,7.50373]
[1777735979635,33.57,78356.5,0.0,0.04551,4e-05,7.53094]
[1777735979730,33.57,78359.24,0.0,0.04561,4e-05,7.54455]
[1777735986618,33.57,78358.46,0.0,0.04558,4e-05,7.54115]
[1777735991925,33.57,78359.73,0.0,0.04563,4e-05,7.54759]
[1777735992688,33.57,78359.73,0.0,0.04563,4e-05,7.54759]
[1777735996706,33.57,78357.47,0.0,0.04555,4e-05,7.53667]
[1777735996808,33.57,78356.85,0.0,0.04553,4e-05,7.53383]
[1777736004520,33.57,78356.85,0.0,0.04553,4e-05,7.53439]
[1777736011534,33.57,78356.5,0.0,0.04552,4e-05,7.53281]
[1777736016829,33.57,78356.03,0.0,0.0455,4e-05,7.52841]
[1777736022647,33.57,78356.62,0.0,0.04552,4e-05,7.53172]
[1777736029696,33.57,78356.92,0.0,0.04553,4e-05,7.5336]
[1777736034731,33.57,78356.02,0.0,0.0455,4e-05,7.52947]
[1777736039765,33.57,78355.58,0.0,0.04549,4e-05,7.52762]
[1777736042890,33.57,78362.66,0.0,0.04575,4e-05,7.56246]
[1777736042989,33.57,78362.38,0.0,0.04574,4e-05,7.56108]
[1777736046625,33.57,78362.79,0.0,0.04575,4e-05,7.5631]
[1777736046814,33.57,78362.31,0.0,0.04573,4e-05,7.56073]
[1777736048695,33.57,78362.12,0.0,0.04573,4e-05,7.5598]
[1777736048795,33.57,78361.86,0.0,0.04572,4e-05,7.55851]
[1777736050305,33.57,78361.86,0.0,0.04572,4e-05,7.55851]
[1777736050860,33.57,78361.86,0.0,0.04572,4e-05,7.55851]
[1777736053917,33.57,78362.27,0.0,0.04573,4e-05,7.56052]
[1777736053968,33.57,78361.47,0.0,0.0457,4e-05,7.55658]
[1777736059906,33.57,78360.65,0.0,0.04567,4e-05,7.55253]
[1777736064942,33.57,78362.39,0.0,0.04574,4e-05,7.56112]
[1777736069976,33.57,78363.52,0.0,0.04578,4e-05,7.5667]
[1777736073811,33.57,78366.1,0.0,0.04586,4e-05,7.57662]
[1777736074006,33.57,78365.61,0.0,0.04584,4e-05,7.57419]
[1777736076500,33.57,78366.05,0.0,0.04585,4e-05,7.57636]
[1777736077025,33.57,78363.76,0.0,0.04577,4e-05,7.56507]
[1777736080792,33.57,78363.84,0.0,0.04577,4e-05,7.5655]
[1777736080882,33.57,78364.45,0.0,0.0458,4e-05,7.56854]
[1777736082062,33.57,78374.51,0.0,0.04616,4e-05,7.61823]
[1777736087322,33.57,78384.16,0.0,0.04651,4e-05,7.66559]
[1777736093139,33.57,78386.83,0.0,0.04661,4e-05,7.67831]
[1777736097393,33.57,78397.29,0.0,0.04699,4e-05,7.73005]
[1777736103211,33.57,78400.54,0.0,0.04711,4e-05,7.74551]
[1777736108245,33.57,78402.85,0.0,0.04719,4e-05,7.75644]
[1777736113279,33.57,78406.67,0.0,0.04733,4e-05,7.77498]
[1777736118314,33.57,78411.08,0.0,0.04749,4e-05,7.79652]
[1777736123349,33.57,78412.19,0.0,0.04752,4e-05,7.80151]
[1777736128384,33.56,78413.86,0.0,0.04758,4e-05,7.80932]
[1777736134426,33.56,78413.16,0.0,0.04754,4e-05,7.80238]
[1777736139461,33.56,78415.23,0.0,0.04761,4e-05,7.81238]
[1777736144496,33.56,78416.16,0.0,0.04764,4e-05,7.81667]
[1777736149531,33.56,78416.73,0.0,0.04766,4e-05,7.81918]
[1777736154567,33.56,78417.06,0.0,0.04767,4e-05,7.82049]
[1777736159602,33.56,78417.89,0.0,0.0477,4e-05,7.82435]
[1777736167890,33.56,78418.45,0.0,0.04772,4e-05,7.82662]
[1777736173700,33.56,78419.23,0.0,0.04774,4e-05,7.8302]
[1777736178735,33.56,78420.67,0.0,0.04779,4e-05,7.83713]
[1777736183768,33.56,78420.84,0.0,0.0478,4e-05,7.83766]
[1777736189813,33.56,78420.66,0.0,0.04779,4e-05,7.8364]
[1777736194849,33.56,78420.6,0.0,0.04777,4e-05,7.833]
[1777736196710,33.56,78420.77,0.0,0.04777,4e-05,7.8338]
[1777736196863,33.56,78420.66,0.0,0.04777,4e-05,7.8332]
[1777736202905,33.56,78418.71,0.0,0.0477,4e-05,7.82316]
[1777736204916,33.56,78418.78,0.0,0.0477,4e-05,7.82349]
[1777736205014,33.56,78418.74,0.0,0.0477,4e-05,7.82326]
[1777736210961,33.56,78410.75,0.0,0.0474,4e-05,7.78305]
[1777736218011,33.56,78405.34,0.0,0.0472,4e-05,7.75611]
[1777736223045,33.56,78399.74,0.0,0.04699,4e-05,7.72822]
[1777736229088,33.56,78396.76,0.0,0.04688,4e-05,7.71349]
[1777736237144,33.56,78394.65,0.0,0.0468,4e-05,7.70312]
[1777736243186,33.56,78391.78,0.0,0.0467,4e-05,7.68892]
[1777736248454,33.56,78388.32,0.0,0.04657,4e-05,7.67181]
[1777736254264,33.56,78387.21,0.0,0.04651,4e-05,7.66366]
[1777736259298,33.56,78383.18,0.0,0.04637,4e-05,7.64388]
[1777736264333,33.56,78381.25,0.0,0.0463,4e-05,7.63461]
[1777736272388,33.56,78380.37,0.0,0.04627,4e-05,7.63081]
[1777736278666,33.56,78380.4,0.0,0.04628,4e-05,7.63138]
[1777736284474,33.56,78378.87,0.0,0.04622,4e-05,7.62423]
[1777736289511,33.56,78375.22,0.0,0.04609,4e-05,7.60664]
[1777736296561,33.56,78377.63,0.0,0.04619,4e-05,7.61927]
[1777736302604,33.56,78376.75,0.0,0.04616,4e-05,7.61544]
[1777736308876,33.56,78376.53,0.0,0.04615,4e-05,7.61496]
[1777736318946,33.57,78376.32,0.0,0.04614,4e-05,7.61197]
[1777736325764,33.57,78376.07,0.0,0.04613,4e-05,7.61123]
[1777736330803,33.57,78384.19,0.0,0.04643,4e-05,7.65166]
[1777736335837,33.57,78382.67,0.0,0.04638,4e-05,7.64419]
[1777736342892,33.57,78382.03,0.0,0.04635,4e-05,7.64114]
[1777736347924,33.57,78389.81,0.0,0.04664,4e-05,7.67965]
[1777736354976,33.57,78389.33,0.0,0.04662,4e-05,7.67695]
[1777736360013,33.57,78389.58,0.0,0.04663,4e-05,7.67801]
[1777736365047,33.57,78389.31,0.0,0.04662,4e-05,7.6765]
[1777736370083,33.57,78388.03,0.0,0.04657,4e-05,7.67001]
[1777736375118,33.57,78387.89,0.0,0.04655,4e-05,7.66639]
[1777736380154,33.57,78388.76,0.0,0.04658,4e-05,7.67061]
[1777736388211,33.57,78387.62,0.0,0.04653,4e-05,7.66478]
[1777736394252,33.57,78387.56,0.0,0.04653,4e-05,7.66438]
[1777736399287,33.57,78387.61,0.0,0.04653,4e-05,7.66456]
[1777736404324,33.57,78387.47,0.0,0.04653,4e-05,7.6638]
[1777736409357,33.56,78387.29,0.0,0.04652,4e-05,7.66285]
[1777736414393,33.56,78387.33,0.0,0.04652,4e-05,7.66301]
[1777736419428,33.56,78387.38,0.0,0.04652,4e-05,7.66322]
[1777736424463,33.56,78386.88,0.0,0.0465,4e-05,7.66071]
[1777736430734,33.56,78385.77,0.0,0.04646,4e-05,7.65519]
[1777736436547,33.57,78379.13,0.0,0.0462,4e-05,7.61969]
[1777736441582,33.57,78378.48,0.0,0.04618,4e-05,7.61677]
[1777736448631,33.57,78380.76,0.0,0.04627,4e-05,7.62843]
[1777736453665,33.57,78381.08,0.0,0.04628,4e-05,7.63021]
[1777736458701,33.57,78381.04,0.0,0.04628,4e-05,7.63018]
[1777736463736,33.57,78381.16,0.0,0.04629,4e-05,7.63095]
[1777736469777,33.57,78381.29,0.0,0.04629,4e-05,7.63178]
[1777736474824,33.57,78382.18,0.0,0.04633,4e-05,7.63632]
[1777736479850,33.57,78382.07,0.0,0.04632,4e-05,7.63587]
[1777736484884,33.57,78382.32,0.0,0.04633,4e-05,7.63719]
[1777736489920,33.57,78383.55,0.0,0.04638,4e-05,7.64333]
[1777736497975,33.57,78390.69,0.0,0.04663,4e-05,7.67581]
[1777736504018,33.57,78392.19,0.0,0.04668,4e-05,7.68312]
[1777736509053,33.57,78392.82,0.0,0.0467,4e-05,7.68617]
[1777736517108,33.57,78394.29,0.0,0.04676,4e-05,7.69337]
[1777736522153,33.57,78394.99,0.0,0.04678,4e-05,7.69678]
[1777736531436,33.57,78395.44,0.0,0.0468,4e-05,7.69893]
[1777736541506,33.57,78396.68,0.0,0.04684,4e-05,7.70502]
[1777736550342,33.57,78397.31,0.0,0.04686,4e-05,7.70809]
[1777736555377,33.57,78397.71,0.0,0.04686,4e-05,7.70724]
[1777736560412,33.57,78398.32,0.0,0.04689,4e-05,7.71026]
[1777736566453,33.57,78398.28,0.0,0.04688,4e-05,7.71003]
[1777736571488,33.57,78398.32,0.0,0.04689,4e-05,7.71021]
[1777736576523,33.57,78397.9,0.0,0.04687,4e-05,7.70809]
[1777736581792,33.57,78398.1,0.0,0.04688,4e-05,7.70907]
[1777736587601,33.57,78403.26,0.0,0.04707,4e-05,7.73477]
[1777736590622,33.57,78414.45,0.0,0.0475,4e-05,7.79213]
[1777736595657,33.57,78420.76,0.0,0.04775,4e-05,7.82674]
[1777736601932,33.58,78423.34,0.0,0.04788,4e-05,7.84289]
[1777736607740,33.58,78421.06,0.0,0.04781,4e-05,7.83366]
[1777736612775,33.58,78420.76,0.0,0.04779,4e-05,7.83023]
[1777736617812,33.59,78426.18,0.0,0.04801,4e-05,7.85979]
[1777736622847,33.59,78423.93,0.0,0.04794,4e-05,7.85051]
[1777736627882,33.59,78424.4,0.0,0.04797,4e-05,7.85496]
[1777736633925,33.6,78425.63,0.0,0.04804,4e-05,7.86359]
[1777736642213,33.6,78426.61,0.0,0.04809,4e-05,7.87024]
[1777736649031,33.59,78428.12,0.0,0.04813,4e-05,7.87548]
[1777736655079,33.59,78429.21,0.0,0.04815,4e-05,7.87894]
[1777736660108,33.59,78431.28,0.0,0.04823,4e-05,7.88904]
[1777736665143,33.59,78428.9,0.0,0.04812,4e-05,7.87514]
[1777736670178,33.59,78426.54,0.0,0.04802,4e-05,7.86139]
[1777736675212,33.58,78425.51,0.0,0.04795,4e-05,7.85155]
[1777736680247,33.58,78425.84,0.0,0.04795,4e-05,7.85139]
[1777736685282,33.58,78424.44,0.0,0.04788,4e-05,7.84249]
[1777736690318,33.57,78420.47,0.0,0.04772,4e-05,7.82034]
[1777736695353,33.57,78421.3,0.0,0.04774,4e-05,7.82289]
[1777736700388,33.57,78422.87,0.0,0.04779,4e-05,7.82951]
[1777736707436,33.57,78421.82,0.0,0.04773,4e-05,7.82178]
[1777736713479,33.56,78423.6,0.0,0.04778,4e-05,7.82898]
[1777736718513,33.56,78424.28,0.0,0.0478,4e-05,7.83096]
[1777736723550,33.56,78424.33,0.0,0.04779,4e-05,7.82978]
[1777736728583,33.56,78425.1,0.0,0.0478,4e-05,7.83223]
[1777736734626,33.55,78425.5,0.0,0.04779,4e-05,7.82981]
[1777736739661,33.55,78426.18,0.0,0.04781,4e-05,7.83202]
[1777736745703,33.55,78427.38,0.0,0.04784,4e-05,7.83671]
[1777736752296,33.55,78427.84,0.0,0.04785,4e-05,7.83839]
[1777736754765,33.55,78416.01,0.0,0.0474,4e-05,7.77769]
[1777736759800,33.55,78407.29,0.0,0.04707,4e-05,7.73352]
[1777736764835,33.55,78406.02,0.0,0.04702,4e-05,7.72699]
[1777736769870,33.55,78406.53,0.0,0.04704,4e-05,7.72931]
[1777736774906,33.55,78416.18,0.0,0.0474,4e-05,7.77715]
[1777736779942,33.54,78416.73,0.0,0.04741,4e-05,7.77936]
[1777736784977,33.54,78417.45,0.0,0.04744,4e-05,7.78238]
[1777736790013,33.54,78418.34,0.0,0.04746,4e-05,7.78623]
[1777736795048,33.54,78420.25,0.0,0.04752,4e-05,7.79235]
[1777736800083,33.54,78422.99,0.0,0.04761,4e-05,7.80534]
[1777736805117,33.54,78426.56,0.0,0.04776,4e-05,7.82464]
[1777736810153,33.55,78429.35,0.0,0.04788,4e-05,7.84125]
[1777736815188,33.55,78428.48,0.0,0.04787,4e-05,7.83936]
[1777736820223,33.55,78428.83,0.0,0.04788,4e-05,7.84065]
[1777736825257,33.55,78427.94,0.0,0.04783,4e-05,7.83496]
[1777736830295,33.55,78427.57,0.0,0.04781,4e-05,7.83198]
[1777736835327,33.54,78427.75,0.0,0.04781,4e-05,7.83179]
[1777736840367,33.54,78427.81,0.0,0.0478,4e-05,7.83101]
[1777736845401,33.54,78428.57,0.0,0.04782,4e-05,7.83378]
[1777736853703,33.54,78428.18,0.0,0.04778,4e-05,7.82715]
[1777736860506,33.54,78428.36,0.0,0.04778,4e-05,7.8269]
[1777736865543,33.53,78423.97,0.0,0.04761,4e-05,7.80384]
[1777736871583,33.53,78415.16,0.0,0.04727,4e-05,7.75903]
[1777736876618,33.53,78416.67,0.0,0.04733,4e-05,7.76637]
[1777736881653,33.53,78419.57,0.0,0.04743,4e-05,7.78073]
[1777736889709,33.53,78419.27,0.0,0.04742,4e-05,7.77903]
[1777736894743,33.53,78420.61,0.0,0.04747,4e-05,7.78569]
[1777736900807,33.53,78421.14,0.0,0.04749,4e-05,7.78832]
[1777736905842,33.53,78428.05,0.0,0.04775,4e-05,7.82305]
[1777736910877,33.53,78427.02,0.0,0.04771,4e-05,7.81763]
[1777736916919,33.53,78426.55,0.0,0.04767,4e-05,7.8122]
[1777736921954,33.53,78425.89,0.0,0.04765,4e-05,7.80868]
[1777736926989,33.53,78426.34,0.0,0.04766,4e-05,7.81061]
[1777736932024,33.53,78426.15,0.0,0.04765,4e-05,7.8092]
[1777736937059,33.53,78426.21,0.0,0.04765,4e-05,7.80895]
[1777736942094,33.53,78422.29,0.0,0.0475,4e-05,7.78869]
[1777736947129,33.53,78422.43,0.0,0.0475,4e-05,7.78901]
[1777736952165,33.53,78422.68,0.0,0.04751,4e-05,7.78986]
[1777736957199,33.53,78422.07,0.0,0.04748,4e-05,7.7864]
[1777736962236,33.53,78422.7,0.0,0.0475,4e-05,7.78926]
[1777736967271,33.53,78426.3,0.0,0.04763,4e-05,7.80704]
[1777736972307,33.53,78426.79,0.0,0.04763,4e-05,7.80621]
[1777736977341,33.52,78426.38,0.0,0.04761,4e-05,7.80373]
[1777736983384,33.52,78425.86,0.0,0.04759,4e-05,7.80067]
[1777736991441,33.52,78426.07,0.0,0.0476,4e-05,7.80119]
[1777736996476,33.52,78424.01,0.0,0.04752,4e-05,7.79057]
[1777737001511,33.52,78423.91,0.0,0.04751,4e-05,7.78989]
[1777737006547,33.52,78424.73,0.0,0.04754,4e-05,7.79386]
[1777737011582,33.52,78424.52,0.0,0.04753,4e-05,7.79268]
[1777737016617,33.52,78424.44,0.0,0.04753,4e-05,7.79218]
[1777737024892,33.52,78424.4,0.0,0.04753,4e-05,7.79185]
[1777737030716,33.52,78425.05,0.0,0.04755,4e-05,7.79505]
[1777737037765,33.52,78424.68,0.0,0.04752,4e-05,7.79033]
[1777737044814,33.52,78424.33,0.0,0.04751,4e-05,7.7886]
[1777737051214,33.52,78424.37,0.0,0.04751,4e-05,7.78882]
[1777737056897,33.52,78424.44,0.0,0.04751,4e-05,7.78923]
[1777737061941,33.52,78423.83,0.0,0.04749,4e-05,7.78622]
[1777737068982,33.52,78425.47,0.0,0.04755,4e-05,7.79453]
[1777737075027,33.52,78421.33,0.0,0.0474,4e-05,7.77384]
[1777737080061,33.52,78422.74,0.0,0.04745,4e-05,7.78101]
[1777737085314,33.52,78424.72,0.0,0.04752,4e-05,7.79095]
[1777737091138,33.52,78424.66,0.0,0.04751,4e-05,7.78781]
[1777737097181,33.52,78424.7,0.0,0.04751,4e-05,7.78805]
[1777737102216,33.52,78424.69,0.0,0.04751,4e-05,7.78807]
[1777737107250,33.52,78424.46,0.0,0.0475,4e-05,7.787]
[1777737115524,33.52,78424.35,0.0,0.0475,4e-05,7.78662]
[1777737121348,33.52,78424.52,0.0,0.0475,4e-05,7.78761]
[1777737126384,33.52,78424.84,0.0,0.04752,4e-05,7.78934]
[1777737133433,33.52,78424.75,0.0,0.04752,4e-05,7.78906]
[1777737140604,33.52,78424.81,0.0,0.04752,4e-05,7.78945]
[1777737145738,33.52,78423.84,0.0,0.04748,4e-05,7.78482]
[1777737151560,33.52,78424.35,0.0,0.04749,4e-05,7.78475]
[1777737156595,33.52,78424.43,0.0,0.04749,4e-05,7.78533]
[1777737161628,33.52,78424.45,0.0,0.04749,4e-05,7.78561]
[1777737167672,33.53,78425.01,0.0,0.04752,4e-05,7.78863]
[1777737173715,33.53,78424.7,0.0,0.04751,4e-05,7.78726]
[1777737178750,33.53,78437.7,0.0,0.048,4e-05,7.85299]
[1777737183785,33.52,78440.64,0.0,0.0481,4e-05,7.86724]
[1777737188820,33.52,78441.62,0.0,0.04814,4e-05,7.87137]
[1777737193858,33.52,78440.97,0.0,0.0481,4e-05,7.86696]
[1777737198894,33.52,78441.33,0.0,0.04811,4e-05,7.86782]
[1777737203928,33.52,78441.27,0.0,0.0481,4e-05,7.86651]
[1777737210977,33.52,78440.06,0.0,0.04804,4e-05,7.85894]
[1777737217021,33.51,78442.72,0.0,0.04812,4e-05,7.86813]
[1777737222055,33.51,78442.27,0.0,0.04809,4e-05,7.86462]
[1777737227090,33.51,78441.27,0.0,0.04804,4e-05,7.85831]
[1777737232125,33.51,78439.11,0.0,0.04795,4e-05,7.84615]
[1777737237160,33.51,78438.23,0.0,0.04791,4e-05,7.84052]
[1777737242195,33.51,78437.99,0.0,0.04789,4e-05,7.83811]
[1777737248237,33.5,78439.1,0.0,0.04792,4e-05,7.84224]
[1777737254279,33.5,78439.09,0.0,0.04791,4e-05,7.84065]
[1777737259314,33.5,78439.62,0.0,0.04792,4e-05,7.84199]
[1777737264350,33.5,78445.39,0.0,0.04813,4e-05,7.86977]
[1777737269384,33.49,78443.62,0.0,0.04805,4e-05,7.85923]
[1777737276656,33.49,78442.02,0.0,0.04795,4e-05,7.84618]
[1777737284489,33.49,78442.68,0.0,0.04796,4e-05,7.84721]
[1777737291543,33.48,78443.89,0.0,0.04799,4e-05,7.85139]
[1777737296796,33.48,78445.46,0.0,0.04804,4e-05,7.85797]
[1777737302620,33.48,78445.62,0.0,0.04804,4e-05,7.85717]
[1777737309670,33.48,78448.46,0.0,0.04813,4e-05,7.86967]
[1777737314707,33.48,78447.76,0.0,0.04809,4e-05,7.86476]
[1777737319743,33.47,78448.1,0.0,0.04809,4e-05,7.86516]
[1777737324778,33.47,78460.83,0.0,0.04857,4e-05,7.92844]
[1777737329814,33.47,78454.36,0.0,0.04831,4e-05,7.89372]
[1777737334847,33.47,78461.24,0.0,0.04856,4e-05,7.9271]
[1777737339887,33.47,78460.5,0.0,0.04854,4e-05,7.92373]
[1777737344918,33.47,78459.58,0.0,0.04849,4e-05,7.91735]
[1777737349952,33.47,78458.8,0.0,0.04845,4e-05,7.91186]
[1777737354988,33.47,78456.27,0.0,0.04835,4e-05,7.89914]
[1777737360024,33.46,78455.26,0.0,0.04831,4e-05,7.8927]
[1777737365061,33.46,78455.44,0.0,0.0483,4e-05,7.89208]
[1777737370096,33.46,78455.02,0.0,0.04827,4e-05,7.88867]
[1777737375130,33.46,78457.35,0.0,0.04835,4e-05,7.89917]
[1777737380165,33.46,78459.11,0.0,0.04841,4e-05,7.90675]
[1777737385201,33.45,78458.47,0.0,0.04838,4e-05,7.90217]
[1777737390236,33.45,78454.26,0.0,0.04821,4e-05,7.87963]
[1777737395271,33.45,78454.65,0.0,0.04821,4e-05,7.8799]
[1777737400307,33.45,78456.34,0.0,0.04827,4e-05,7.8874]
[1777737405341,33.46,78460.74,0.0,0.04846,4e-05,7.91221]
[1777737410376,33.46,78457.85,0.0,0.04836,4e-05,7.89978]
[1777737416420,33.46,78458.07,0.0,0.04839,4e-05,7.90368]
[1777737421453,33.47,78458.53,0.0,0.04843,4e-05,7.90832]
[1777737427709,33.47,78458.75,0.0,0.04846,4e-05,7.91201]
[1777737434544,33.48,78457.96,0.0,0.04845,4e-05,7.91091]
[1777737441592,33.48,78457.87,0.0,0.04847,4e-05,7.91332]
[1777737446627,33.48,78457.61,0.0,0.04847,4e-05,7.91403]
[1777737451666,33.49,78453.9,0.0,0.04833,4e-05,7.89432]
[1777737456697,33.49,78456.25,0.0,0.04844,4e-05,7.90835]
[1777737461755,33.49,78459.23,0.0,0.04857,4e-05,7.92553]
[1777737466767,33.49,78460.59,0.0,0.04863,4e-05,7.9343]
[1777737467906,33.49,78460.59,0.0,0.04863,4e-05,7.9343]
[1777737467989,33.5,78460.42,0.0,0.04863,4e-05,7.9338]
[1777737473816,33.5,78459.0,0.0,0.04859,4e-05,7.92878]
[1777737481873,33.5,78456.84,0.0,0.04853,4e-05,7.92076]
[1777737486909,33.51,78454.3,0.0,0.04845,4e-05,7.90977]
[1777737491943,33.51,78455.51,0.0,0.04851,4e-05,7.91786]
[1777737496977,33.51,78455.56,0.0,0.04853,4e-05,7.92]
[1777737504026,33.52,78455.54,0.0,0.04854,4e-05,7.9225]
[1777737509107,33.52,78455.62,0.0,0.04856,4e-05,7.92474]
[1777737509208,33.52,78455.62,0.0,0.04856,4e-05,7.92511]
[1777737516111,33.52,78455.73,0.0,0.04854,4e-05,7.92132]
[1777737525173,33.51,78455.79,0.0,0.04852,4e-05,7.91799]
[1777737531217,33.51,78455.8,0.0,0.0485,4e-05,7.9159]
[1777737538479,33.5,78455.89,0.0,0.04848,4e-05,7.91387]
[1777737544307,33.5,78455.23,0.0,0.04844,4e-05,7.90843]
[1777737551356,33.5,78455.34,0.0,0.04843,4e-05,7.9066]
[1777737556394,33.49,78457.45,0.0,0.0485,4e-05,7.91556]
[1777737561518,33.49,78455.01,0.0,0.04839,4e-05,7.90179]
[1777737568689,33.49,78455.34,0.0,0.04838,4e-05,7.90083]
[1777737573738,33.49,78455.58,0.0,0.04837,4e-05,7.89756]
[1777737580563,33.48,78455.9,0.0,0.04836,4e-05,7.89693]
[1777737585598,33.48,78456.15,0.0,0.04836,4e-05,7.8966]
[1777737590634,33.48,78458.26,0.0,0.04843,4e-05,7.9057]
[1777737595667,33.48,78458.3,0.0,0.04841,4e-05,7.90428]
[1777737600705,33.47,78461.29,0.0,0.04852,4e-05,7.91785]
[1777737605740,33.47,78464.83,0.0,0.04866,4e-05,7.93702]
[1777737610775,33.48,78456.69,0.0,0.04836,4e-05,7.8975]
[1777737615811,33.48,78451.73,0.0,0.04819,4e-05,7.87461]
[1777737617937,33.48,78453.04,0.0,0.04825,4e-05,7.88174]
[1777737618038,33.48,78451.88,0.0,0.04821,4e-05,7.87632]
[1777737623866,33.49,78453.78,0.0,0.0483,4e-05,7.88881]
[1777737627488,33.49,78454.33,0.0,0.04833,4e-05,7.89256]
[1777737627590,33.49,78449.98,0.0,0.04817,4e-05,7.87144]
[1777737632934,33.49,78447.96,0.0,0.0481,4e-05,7.86096]
[1777737637967,33.5,78448.29,0.0,0.04813,4e-05,7.86521]
[1777737643005,33.5,78445.74,0.0,0.04805,4e-05,7.85415]
[1777737648041,33.5,78447.29,0.0,0.04813,4e-05,7.86459]
[1777737653075,33.51,78444.57,0.0,0.04804,4e-05,7.85338]
[1777737658110,33.51,78444.91,0.0,0.04807,4e-05,7.85698]
[1777737662147,33.51,78456.1,0.0,0.04851,4e-05,7.91566]
[1777737667174,33.52,78459.74,0.0,0.04866,4e-05,7.93623]
[1777737671476,33.52,78460.1,0.0,0.04869,4e-05,7.93923]
[1777737671577,33.52,78459.95,0.0,0.04869,4e-05,7.93923]
[1777737679462,33.52,78458.02,0.0,0.04864,4e-05,7.93253]
[1777737685301,33.53,78456.88,0.0,0.04861,4e-05,7.92867]
[1777737690339,33.53,78456.91,0.0,0.04863,4e-05,7.93116]
[1777737695371,33.53,78456.87,0.0,0.04862,4e-05,7.93003]
[1777737700406,33.54,78458.45,0.0,0.0487,4e-05,7.93994]
[1777737705441,33.54,78459.51,0.0,0.04875,4e-05,7.94715]
[1777737711482,33.54,78459.79,0.0,0.04878,4e-05,7.95072]
[1777737719742,33.55,78459.98,0.0,0.04881,4e-05,7.95451]
[1777737725580,33.55,78460.42,0.0,0.04884,4e-05,7.95886]
[1777737730615,33.55,78460.54,0.0,0.04886,4e-05,7.96127]
[1777737733055,33.55,78460.69,0.0,0.04887,4e-05,7.9624]
[1777737734663,33.55,78460.9,0.0,0.04888,4e-05,7.96384]
[1777737740891,33.56,78460.79,0.0,0.0489,4e-05,7.96621]
[1777737746327,33.56,78465.02,0.0,0.04908,4e-05,7.98957]
[1777737752769,33.56,78467.04,0.0,0.04915,4e-05,7.99911]
[1777737757804,33.57,78467.25,0.0,0.04917,4e-05,8.00149]
[1777737764853,33.57,78471.5,0.0,0.04935,4e-05,8.02508]
[1777737770092,33.57,78477.74,0.0,0.0496,4e-05,8.05835]
[1777737775548,33.57,78478.85,0.0,0.04965,4e-05,8.06504]
[1777737780967,33.57,78480.0,0.0,0.04971,4e-05,8.07264]
[1777737786002,33.58,78489.87,0.0,0.0501,4e-05,8.12452]
[1777737791038,33.58,78490.4,0.0,0.05013,4e-05,8.12824]
[1777737796074,33.58,78491.62,0.0,0.05019,4e-05,8.13552]
[1777737801108,33.58,78493.98,0.0,0.05029,4e-05,8.1487]
[1777737806147,33.58,78491.96,0.0,0.05021,4e-05,8.13921]
[1777737811179,33.58,78491.36,0.0,0.05018,4e-05,8.13422]
[1777737816214,33.59,78491.78,0.0,0.05021,4e-05,8.13743]
[1777737821249,33.59,78491.81,0.0,0.05022,4e-05,8.13862]
[1777737826284,33.59,78489.79,0.0,0.05015,4e-05,8.12932]
[1777737829304,33.59,78479.6,0.0,0.04975,4e-05,8.07763]
[1777737836355,33.59,78473.2,0.0,0.04952,4e-05,8.04693]
[1777737841389,33.6,78471.24,0.0,0.04946,4e-05,8.03838]
[1777737848384,33.6,78468.01,0.0,0.04934,4e-05,8.02326]
[1777737848929,33.6,78470.06,0.0,0.04943,4e-05,8.03431]
[1777737849446,33.6,78470.06,0.0,0.04943,4e-05,8.03459]
[1777737850141,33.6,78470.06,0.0,0.04943,4e-05,8.03459]
[1777737850656,33.6,78470.67,0.0,0.04946,4e-05,8.03819]
[1777737856000,33.6,78476.28,0.0,0.04968,4e-05,8.06787]
[1777737861530,33.6,78478.98,0.0,0.0498,4e-05,8.08296]
[1777737866571,33.6,78479.94,0.0,0.04984,4e-05,8.08912]
[1777737871606,33.61,78485.68,0.0,0.05006,4e-05,8.1167]
[1777737876641,33.61,78486.38,0.0,0.05009,4e-05,8.12117]
[1777737881675,33.61,78487.8,0.0,0.05015,4e-05,8.12936]
[1777737886711,33.61,78480.97,0.0,0.04989,4e-05,8.09511]
[1777737891746,33.61,78476.32,0.0,0.04972,4e-05,8.07249]
[1777737896780,33.61,78475.32,0.0,0.04969,4e-05,8.06863]
[1777737904839,33.62,78474.63,0.0,0.04968,4e-05,8.067]
[1777737909875,33.62,78472.12,0.0,0.04959,4e-05,8.05529]
[1777737914911,33.62,78467.27,0.0,0.04941,4e-05,8.03156]
[1777737919657,33.62,78466.9,0.0,0.0494,4e-05,8.03011]
[1777737919751,33.62,78462.01,0.0,0.04922,4e-05,8.00575]
[1777737925987,33.62,78459.32,0.0,0.04913,4e-05,7.99352]
[1777737931219,33.63,78457.06,0.0,0.04903,4e-05,7.98039]
[1777737940086,33.63,78456.26,0.0,0.04902,4e-05,7.97852]
[1777737945121,33.63,78454.43,0.0,0.04896,4e-05,7.97039]
[1777737951359,33.63,78454.39,0.0,0.04897,4e-05,7.97161]
[1777737961502,33.63,78454.39,0.0,0.04898,4e-05,7.97255]
[1777737969288,33.64,78453.35,0.0,0.04896,4e-05,7.97036]
[1777737980367,33.64,78451.15,0.0,0.04889,4e-05,7.96165]
[1777737985402,33.64,78451.43,0.0,0.04891,4e-05,7.96415]
[1777737989156,33.65,78451.49,0.0,0.04892,4e-05,7.96508]
[1777737989898,33.65,78451.49,0.0,0.04892,4e-05,7.96508]
[1777737990000,33.65,78451.53,0.0,0.04893,4e-05,7.96569]
[1777737990977,33.65,78451.53,0.0,0.04893,4e-05,7.96569]
[1777737991639,33.65,78451.67,0.0,0.04892,4e-05,7.96394]
[1777737999501,33.65,78451.63,0.0,0.04893,4e-05,7.96516]
[1777738004535,33.65,78451.84,0.0,0.04894,4e-05,7.96722]
[1777738007999,33.65,78453.51,0.0,0.04901,4e-05,7.97611]
[1777738008100,33.65,78453.35,0.0,0.04901,4e-05,7.97566]
[1777738014606,33.65,78453.35,0.0,0.04902,4e-05,7.97675]
[1777738019647,33.65,78452.97,0.0,0.04901,4e-05,7.97572]
[1777738027699,33.66,78454.61,0.0,0.04908,4e-05,7.98556]
[1777738033740,33.66,78452.33,0.0,0.049,4e-05,7.97504]
[1777738038777,33.66,78452.84,0.0,0.04903,4e-05,7.97852]
[1777738039782,33.66,78463.61,0.0,0.04944,4e-05,8.03357]
[1777738047839,33.66,78465.52,0.0,0.04952,4e-05,8.04401]
[1777738053881,33.66,78475.31,0.0,0.04989,4e-05,8.09169]
[1777738058918,33.66,78479.35,0.0,0.05005,4e-05,8.11272]
[1777738063950,33.66,78484.07,0.0,0.05024,4e-05,8.13725]
[1777738068986,33.66,78487.15,0.0,0.05036,4e-05,8.15332]
[1777738074022,33.66,78486.57,0.0,0.05034,4e-05,8.15051]
[1777738082077,33.66,78488.9,0.0,0.05043,4e-05,8.16284]
[1777738087113,33.66,78495.61,0.0,0.0507,4e-05,8.19801]
[1777738092344,33.66,78500.25,0.0,0.05088,4e-05,8.22208]
[1777738097949,33.66,78499.95,0.0,0.05087,4e-05,8.22049]
[1777738103225,33.66,78506.51,0.0,0.05113,4e-05,8.25458]
[1777738108259,33.66,78512.99,0.0,0.05138,4e-05,8.28806]
[1777738113294,33.66,78511.29,0.0,0.0513,4e-05,8.27586]
[1777738116246,33.66,78510.99,0.0,0.05128,4e-05,8.27415]
[1777738116332,33.66,78510.99,0.0,0.05128,4e-05,8.27415]
[1777738116807,33.66,78510.99,0.0,0.05128,4e-05,8.27415]
[1777738116944,33.66,78510.99,0.0,0.05128,4e-05,8.27415]
[1777738117018,33.66,78530.65,0.0,0.05207,4e-05,8.37699]
[1777738117444,33.66,78530.65,0.0,0.05207,4e-05,8.37699]
[1777738118042,33.66,78530.65,0.0,0.05207,4e-05,8.37699]
[1777738118505,33.66,78533.0,0.0,0.05216,4e-05,8.38928]
[1777738118633,33.66,78533.0,0.0,0.05216,4e-05,8.38928]
[1777738118648,33.66,78527.31,0.0,0.05194,4e-05,8.35942]
[1777738120346,33.66,78510.56,0.0,0.05127,4e-05,8.27177]
[1777738122555,33.66,78496.55,0.0,0.05071,4e-05,8.19921]
[1777738128402,33.66,78487.17,0.0,0.05034,4e-05,8.15072]
[1777738133438,33.66,78485.98,0.0,0.0503,4e-05,8.14486]
[1777738136459,33.66,78496.4,0.0,0.05071,4e-05,8.19881]
[1777738141494,33.66,78497.96,0.0,0.05077,4e-05,8.20661]
[1777738146529,33.66,78497.16,0.0,0.05073,4e-05,8.2021]
[1777738148543,33.66,78507.76,0.0,0.05115,4e-05,8.25697]
[1777738152767,33.66,78518.94,0.0,0.05159,4e-05,8.31451]
[1777738154585,33.66,78533.36,0.0,0.05217,4e-05,8.38956]
[1777738159621,33.66,78527.99,0.0,0.05194,4e-05,8.3595]
[1777738165148,33.66,78525.37,0.0,0.05182,4e-05,8.34469]
[1777738170700,33.65,78524.86,0.0,0.05178,4e-05,8.3392]
[1777738172910,33.65,78511.88,0.0,0.05124,4e-05,8.26747]
[1777738178419,33.65,78506.89,0.0,0.05103,4e-05,8.24056]
[1777738183796,33.65,78501.72,0.0,0.05082,4e-05,8.21252]
[1777738188827,33.65,78500.3,0.0,0.05075,4e-05,8.20431]
[1777738193860,33.64,78493.84,0.0,0.05049,4e-05,8.17018]
[1777738198896,33.64,78493.51,0.0,0.05048,4e-05,8.1678]
[1777738203930,33.64,78493.3,0.0,0.05047,4e-05,8.16629]
[1777738208971,33.64,78500.46,0.0,0.05074,4e-05,8.20265]
[1777738211988,33.64,78512.18,0.0,0.0512,4e-05,8.26283]
[1777738217025,33.64,78514.63,0.0,0.05129,4e-05,8.27427]
[1777738222059,33.64,78512.18,0.0,0.05118,4e-05,8.26025]
[1777738229108,33.63,78511.35,0.0,0.05113,4e-05,8.25428]
[1777738235151,33.63,78510.91,0.0,0.05109,4e-05,8.24772]
[1777738240184,33.63,78510.71,0.0,0.05107,4e-05,8.24559]
[1777738246228,33.63,78510.27,0.0,0.05105,4e-05,8.24203]
[1777738251261,33.63,78508.22,0.0,0.05096,4e-05,8.23034]
[1777738256296,33.63,78506.42,0.0,0.05088,4e-05,8.21997]
[1777738261332,33.62,78505.32,0.0,0.05083,4e-05,8.21321]
[1777738266367,33.62,78503.6,0.0,0.05075,4e-05,8.20326]
[1777738271402,33.62,78501.39,0.0,0.05065,4e-05,8.19081]
[1777738276438,33.62,78500.43,0.0,0.05061,4e-05,8.1849]
[1777738281473,33.62,78497.88,0.0,0.0505,4e-05,8.17086]
[1777738285412,33.62,78500.75,0.0,0.05061,4e-05,8.18517]
[1777738287527,33.62,78499.09,0.0,0.05054,4e-05,8.17618]
[1777738293755,33.62,78497.38,0.0,0.05045,4e-05,8.16317]
[1777738299601,33.61,78497.09,0.0,0.05043,4e-05,8.16067]
[1777738305006,33.61,78497.96,0.0,0.05046,4e-05,8.16453]
[1777738310681,33.61,78496.66,0.0,0.0504,4e-05,8.15668]
[1777738312964,33.61,78489.32,0.0,0.05011,4e-05,8.11864]
[1777738318252,33.61,78489.02,0.0,0.0501,4e-05,8.11672]
[1777738323966,33.61,78490.3,0.0,0.05014,4e-05,8.12282]
[1777738329818,33.61,78490.82,0.0,0.05016,4e-05,8.12509]
[1777738334943,33.61,78494.41,0.0,0.0503,4e-05,8.14328]
[1777738342698,33.61,78489.36,0.0,0.0501,4e-05,8.11676]
[1777738347940,33.61,78488.75,0.0,0.05007,4e-05,8.11322]
[1777738352977,33.61,78488.16,0.0,0.05003,4e-05,8.10705]
[1777738356008,33.61,78488.59,0.0,0.05004,4e-05,8.10917]
[1777738356858,33.61,78493.57,0.0,0.05024,4e-05,8.13474]
[1777738363046,33.61,78492.83,0.0,0.0502,4e-05,8.13035]
[1777738368085,33.6,78493.58,0.0,0.05023,4e-05,8.13361]
[1777738374122,33.6,78493.18,0.0,0.05021,4e-05,8.13113]
[1777738380165,33.6,78492.28,0.0,0.05017,4e-05,8.12571]
[1777738385200,33.6,78501.58,0.0,0.05053,4e-05,8.17313]
[1777738390236,33.6,78500.63,0.0,0.05049,4e-05,8.16742]
[1777738390815,33.6,78500.63,0.0,0.05049,4e-05,8.16742]
[1777738396280,33.6,78499.18,0.0,0.05042,4e-05,8.15914]
[1777738401313,33.6,78496.12,0.0,0.0503,4e-05,8.14286]
[1777738406349,33.6,78496.75,0.0,0.05032,4e-05,8.14571]
[1777738411383,33.6,78496.41,0.0,0.05029,4e-05,8.14069]
[1777738417426,33.6,78496.52,0.0,0.05029,4e-05,8.14085]
[1777738422461,33.6,78497.26,0.0,0.05032,4e-05,8.14434]
[1777738429510,33.6,78497.36,0.0,0.05032,4e-05,8.14434]
[1777738434736,33.6,78503.0,0.0,0.05053,4e-05,8.17307]
[1777738440587,33.59,78499.51,0.0,0.05039,4e-05,8.15439]
[1777738445621,33.59,78501.04,0.0,0.05045,4e-05,8.16188]
[1777738450656,33.59,78500.46,0.0,0.05042,4e-05,8.15841]
[1777738456701,33.59,78500.18,0.0,0.05041,4e-05,8.15644]
[1777738464946,33.59,78500.04,0.0,0.0504,4e-05,8.15506]
[1777738471806,33.59,78499.98,0.0,0.05037,4e-05,8.15129]
[1777738480869,33.59,78499.94,0.0,0.05037,4e-05,8.15043]
[1777738485903,33.59,78499.33,0.0,0.05034,4e-05,8.14694]
[1777738491960,33.59,78499.31,0.0,0.05034,4e-05,8.14645]
[1777738498002,33.59,78499.33,0.0,0.05033,4e-05,8.14617]
[1777738505227,33.59,78499.74,0.0,0.05035,4e-05,8.14778]
[1777738515298,33.59,78499.44,0.0,0.05033,4e-05,8.14561]
[1777738521166,33.59,78498.72,0.0,0.0503,4e-05,8.14159]
[1777738526204,33.59,78493.47,0.0,0.05009,4e-05,8.11426]
[1777738531239,33.59,78493.45,0.0,0.05007,4e-05,8.11123]
[1777738537280,33.59,78493.32,0.0,0.05007,4e-05,8.11052]
[1777738542314,33.59,78494.46,0.0,0.05011,4e-05,8.11634]
[1777738551377,33.58,78494.26,0.0,0.0501,4e-05,8.11518]
[1777738554398,33.59,78482.85,0.0,0.04966,4e-05,8.05656]
[1777738559433,33.59,78482.94,0.0,0.04967,4e-05,8.05739]
[1777738565647,33.59,78480.82,0.0,0.04959,4e-05,8.047]
[1777738569504,33.59,78491.48,0.0,0.05001,4e-05,8.1021]
[1777738575194,33.59,78490.92,0.0,0.04998,4e-05,8.09921]
[1777738580581,33.59,78491.93,0.0,0.05002,4e-05,8.1044]
[1777738586623,33.59,78491.55,0.0,0.05001,4e-05,8.10244]
[1777738592665,33.59,78489.81,0.0,0.04992,4e-05,8.0906]
[1777738598708,33.59,78489.02,0.0,0.04989,4e-05,8.08661]
[1777738605956,33.59,78490.32,0.0,0.04994,4e-05,8.0933]
[1777738616026,33.59,78488.19,0.0,0.04986,4e-05,8.08242]
[1777738622125,33.59,78488.19,0.0,0.04986,4e-05,8.08244]
[1777738627911,33.59,78487.5,0.0,0.04984,4e-05,8.07903]
[1777738636166,33.59,78487.18,0.0,0.04982,4e-05,8.07753]
[1777738642460,33.59,78487.52,0.0,0.04984,4e-05,8.07937]
[1777738648051,33.59,78486.7,0.0,0.04981,4e-05,8.07532]
[1777738656494,33.59,78488.22,0.0,0.04985,4e-05,8.08035]
[1777738662149,33.59,78490.44,0.0,0.04994,4e-05,8.0919]
[1777738667758,33.59,78489.96,0.0,0.04992,4e-05,8.08942]
[1777738669202,33.59,78513.51,0.0,0.05085,4e-05,8.21124]
[1777738674233,33.59,78509.23,0.0,0.05067,4e-05,8.18848]
[1777738678954,33.59,78509.83,0.0,0.05069,4e-05,8.19099]
[1777738684302,33.58,78516.57,0.0,0.05095,4e-05,8.22506]
[1777738687894,33.58,78520.56,0.0,0.0511,4e-05,8.24521]
[1777738687995,33.58,78520.56,0.0,0.0511,4e-05,8.24521]
[1777738688532,33.58,78520.56,0.0,0.0511,4e-05,8.24521]
[1777738688604,33.58,78520.56,0.0,0.0511,4e-05,8.24521]
[1777738688678,33.58,78540.46,0.0,0.0519,4e-05,8.34886]
[1777738695215,33.58,78541.39,0.0,0.05193,4e-05,8.35264]
[1777738699513,33.58,78545.0,0.0,0.05206,4e-05,8.36953]
[1777738705454,33.57,78550.07,0.0,0.05224,4e-05,8.3936]
[1777738709005,33.57,78551.59,0.0,0.05229,4e-05,8.40051]
[1777738709485,33.57,78552.74,0.0,0.05234,4e-05,8.40621]
[1777738711028,33.57,78552.42,0.0,0.05232,4e-05,8.40416]
[1777738712512,33.57,78549.91,0.0,0.0522,4e-05,8.38764]
[1777738717539,33.57,78552.64,0.0,0.05229,4e-05,8.40003]
[1777738722573,33.57,78552.04,0.0,0.05226,4e-05,8.39523]
[1777738727609,33.56,78549.01,0.0,0.05212,4e-05,8.3777]
[1777738732643,33.56,78550.83,0.0,0.05218,4e-05,8.38585]
[1777738739692,33.56,78553.57,0.0,0.05228,4e-05,8.39829]
[1777738745734,33.56,78555.03,0.0,0.05233,4e-05,8.40425]
[1777738750769,33.55,78550.38,0.0,0.05213,4e-05,8.37837]
[1777738755806,33.55,78547.19,0.0,0.05199,4e-05,8.36032]
[1777738760839,33.55,78544.96,0.0,0.05189,4e-05,8.34742]
[1777738767079,33.55,78541.58,0.0,0.05174,4e-05,8.32824]
[1777738777149,33.55,78540.78,0.0,0.05168,4e-05,8.31905]
[1777738782993,33.54,78541.82,0.0,0.05171,4e-05,8.32341]
[1777738788030,33.54,78540.98,0.0,0.05167,4e-05,8.31815]
[1777738791434,33.54,78542.06,0.0,0.05171,4e-05,8.32348]
[1777738791816,33.54,78542.06,0.0,0.05171,4e-05,8.32348]
[1777738792301,33.54,78536.83,0.0,0.0515,4e-05,8.29572]
[1777738792402,33.54,78536.67,0.0,0.05149,4e-05,8.29488]
[1777738795932,33.54,78531.33,0.0,0.05127,4e-05,8.26651]
[1777738796085,33.54,78530.37,0.0,0.05124,4e-05,8.26138]
[1777738801122,33.54,78529.23,0.0,0.05119,4e-05,8.2549]
[1777738807365,33.54,78528.62,0.0,0.05116,4e-05,8.25118]
[1777738809462,33.54,78528.62,0.0,0.05116,4e-05,8.25118]
[1777738809521,33.54,78527.89,0.0,0.05113,4e-05,8.24713]
[1777738814802,33.54,78527.76,0.0,0.05112,4e-05,8.24638]
[1777738815222,33.54,78536.2,0.0,0.05146,4e-05,8.29024]
[1777738817381,33.54,78536.79,0.0,0.05148,4e-05,8.29319]
[1777738824286,33.54,78534.84,0.0,0.05139,4e-05,8.28195]
[1777738830327,33.54,78533.81,0.0,0.05134,4e-05,8.27579]
[1777738835362,33.53,78540.33,0.0,0.05158,4e-05,8.30622]
[1777738837326,33.53,78539.47,0.0,0.05155,4e-05,8.30153]
[1777738837575,33.53,78543.16,0.0,0.05169,4e-05,8.32071]
[1777738841066,33.53,78545.32,0.0,0.05178,4e-05,8.33146]
[1777738841404,33.53,78545.68,0.0,0.05179,4e-05,8.33314]
[1777738844019,33.53,78547.99,0.0,0.05188,4e-05,8.34488]
[1777738844426,33.53,78549.22,0.0,0.05193,4e-05,8.35113]
[1777738849461,33.53,78551.5,0.0,0.05201,4e-05,8.36209]
[1777738852481,33.53,78561.47,0.0,0.05241,4e-05,8.41392]
[1777738857715,33.53,78569.79,0.0,0.05273,4e-05,8.45602]
[1777738863561,33.52,78572.61,0.0,0.05283,4e-05,8.46917]
[1777738868596,33.52,78572.57,0.0,0.05282,4e-05,8.4669]
[1777738873631,33.52,78567.8,0.0,0.05261,4e-05,8.4401]
[1777738878666,33.52,78567.93,0.0,0.0526,4e-05,8.43944]
[1777738880664,33.52,78568.3,0.0,0.05262,4e-05,8.44113]
[1777738880763,33.51,78559.72,0.0,0.05227,4e-05,8.39547]
[1777738881142,33.51,78559.72,0.0,0.05227,4e-05,8.39547]
[1777738884709,33.51,78548.61,0.0,0.05181,4e-05,8.33631]
[1777738885648,33.51,78548.61,0.0,0.05181,4e-05,8.33631]
[1777738890750,33.51,78542.54,0.0,0.05156,4e-05,8.30384]
[1777738893395,33.51,78542.12,0.0,0.05153,4e-05,8.29855]
[1777738893772,33.51,78542.12,0.0,0.05153,4e-05,8.29847]
[1777738898808,33.51,78540.51,0.0,0.05146,4e-05,8.28963]
[1777738906862,33.51,78548.34,0.0,0.05177,4e-05,8.3296]
[1777738911898,33.51,78560.65,0.0,0.05225,4e-05,8.39347]
[1777738916933,33.51,78563.91,0.0,0.05238,4e-05,8.40946]
[1777738923981,33.5,78565.41,0.0,0.05243,4e-05,8.41566]
[1777738929016,33.5,78568.5,0.0,0.05254,4e-05,8.4308]
[1777738931030,33.5,78579.12,0.0,0.05297,4e-05,8.48663]
[1777738937073,33.5,78576.18,0.0,0.05284,4e-05,8.46904]
[1777738942108,33.5,78569.01,0.0,0.05253,4e-05,8.42952]
[1777738947144,33.5,78565.22,0.0,0.05237,4e-05,8.40821]
[1777738953186,33.49,78564.2,0.0,0.0523,4e-05,8.39843]
[1777738958416,33.49,78547.1,0.0,0.0516,4e-05,8.30724]
[1777738964297,33.49,78544.28,0.0,0.05148,4e-05,8.29202]
[1777738969331,33.49,78544.17,0.0,0.05147,4e-05,8.291]
[1777738974367,33.49,78544.93,0.0,0.0515,4e-05,8.29457]
[1777738980408,33.49,78544.17,0.0,0.05147,4e-05,8.29]
[1777738988626,33.49,78542.25,0.0,0.05138,4e-05,8.27904]
[1777738994506,33.49,78542.01,0.0,0.05137,4e-05,8.27704]
[1777738998698,33.49,78553.63,0.0,0.05183,4e-05,8.33739]
[1777739004577,33.48,78554.8,0.0,0.05187,4e-05,8.34236]
[1777739009612,33.48,78546.23,0.0,0.05151,4e-05,8.29655]
[1777739014646,33.48,78544.31,0.0,0.05142,4e-05,8.28304]
[1777739021696,33.48,78544.31,0.0,0.05141,4e-05,8.28236]
[1777739028908,33.48,78543.11,0.0,0.05136,4e-05,8.27524]
[1777739034788,33.48,78541.43,0.0,0.05129,4e-05,8.2659]
[1777739040830,33.48,78541.15,0.0,0.05127,4e-05,8.26366]
[1777739045864,33.48,78539.0,0.0,0.05118,4e-05,8.25191]
[1777739051907,33.48,78538.86,0.0,0.05117,4e-05,8.25063]
[1777739056942,33.48,78537.64,0.0,0.05112,4e-05,8.24386]
[1777739061977,33.47,78532.84,0.0,0.05092,4e-05,8.21846]
[1777739067011,33.47,78526.04,0.0,0.05065,4e-05,8.18304]
[1777739072046,33.47,78526.22,0.0,0.05064,4e-05,8.18111]
[1777739080104,33.47,78526.02,0.0,0.05064,4e-05,8.18017]
[1777739085139,33.48,78523.93,0.0,0.05055,4e-05,8.16938]
[1777739091180,33.48,78524.16,0.0,0.05057,4e-05,8.17075]
[1777739097222,33.48,78516.65,0.0,0.05027,4e-05,8.13222]
[1777739102257,33.48,78515.98,0.0,0.05025,4e-05,8.12913]
[1777739107293,33.48,78515.63,0.0,0.05024,4e-05,8.12768]
[1777739112328,33.48,78507.29,0.0,0.04991,4e-05,8.08496]
[1777739117363,33.48,78507.05,0.0,0.04991,4e-05,8.08435]
[1777739127432,33.48,78508.6,0.0,0.04998,4e-05,8.09327]
[1777739132468,33.48,78505.46,0.0,0.04984,4e-05,8.07459]
[1777739138510,33.48,78505.46,0.0,0.04984,4e-05,8.07508]
[1777739143547,33.48,78504.12,0.0,0.0498,4e-05,8.06856]
[1777739148582,33.48,78501.37,0.0,0.04969,4e-05,8.05478]
[1777739153618,33.48,78497.52,0.0,0.04954,4e-05,8.03543]
[1777739158653,33.48,78498.82,0.0,0.0496,4e-05,8.04269]
[1777739162680,33.48,78488.43,0.0,0.0492,4e-05,7.98983]
[1777739167716,33.49,78483.34,0.0,0.04901,4e-05,7.96477]
[1777739169083,33.49,78483.34,0.0,0.04901,4e-05,7.96477]
[1777739169183,33.49,78483.58,0.0,0.04902,4e-05,7.96647]
[1777739173695,33.49,78483.04,0.0,0.04901,4e-05,7.9644]
[1777739173795,33.49,78483.24,0.0,0.04902,4e-05,7.96566]
[1777739177946,33.49,78483.46,0.0,0.04903,4e-05,7.96725]
[1777739178046,33.49,78483.56,0.0,0.04904,4e-05,7.96843]
[1777739184843,33.49,78485.49,0.0,0.04912,4e-05,7.97958]
[1777739187356,33.49,78493.51,0.0,0.04944,4e-05,8.02113]
[1777739187863,33.49,78493.15,0.0,0.04942,4e-05,8.01941]
[1777739192898,33.49,78489.45,0.0,0.04927,4e-05,7.99836]
[1777739200100,33.5,78490.72,0.0,0.04933,4e-05,8.00611]
[1777739205989,33.5,78490.85,0.0,0.04934,4e-05,8.00784]
[1777739211024,33.5,78493.1,0.0,0.04944,4e-05,8.0202]
[1777739216060,33.5,78492.58,0.0,0.04942,4e-05,8.01832]
[1777739222101,33.5,78492.89,0.0,0.04944,4e-05,8.02088]
[1777739228143,33.5,78501.98,0.0,0.0498,4e-05,8.06835]
[1777739231165,33.5,78514.53,0.0,0.0503,4e-05,8.13341]
[1777739236200,33.5,78512.96,0.0,0.05023,4e-05,8.12529]
[1777739241242,33.5,78506.95,0.0,0.05,4e-05,8.09439]
[1777739246273,33.5,78506.99,0.0,0.05,4e-05,8.09491]
[1777739251306,33.5,78505.75,0.0,0.04994,4e-05,8.08593]
[1777739256342,33.5,78509.46,0.0,0.05009,4e-05,8.10546]
[1777739261376,33.5,78516.21,0.0,0.05036,4e-05,8.14061]
[1777739266412,33.51,78515.61,0.0,0.05033,4e-05,8.13755]
[1777739271447,33.51,78517.15,0.0,0.05039,4e-05,8.14552]
[1777739276483,33.51,78515.91,0.0,0.05034,4e-05,8.13907]
[1777739284540,33.51,78515.18,0.0,0.05032,4e-05,8.13534]
[1777739290739,33.51,78513.95,0.0,0.05027,4e-05,8.12906]
[1777739300809,33.51,78510.9,0.0,0.05015,4e-05,8.11347]
[1777739306692,33.51,78510.9,0.0,0.05015,4e-05,8.11363]
[1777739308842,33.51,78509.97,0.0,0.05011,4e-05,8.10885]
[1777739308862,33.51,78509.77,0.0,0.05011,4e-05,8.10785]
[1777739309513,33.51,78509.77,0.0,0.05011,4e-05,8.10785]
[1777739310317,33.51,78509.77,0.0,0.05011,4e-05,8.10785]
[1777739309614,33.51,78509.77,0.0,0.05011,4e-05,8.10788]
[1777739310418,33.51,78509.77,0.0,0.05011,4e-05,8.10792]
[1777739315839,33.51,78509.4,0.0,0.05008,4e-05,8.10325]
[1777739315859,33.51,78509.07,0.0,0.05006,4e-05,8.10158]
[1777739319482,33.51,78509.07,0.0,0.05007,4e-05,8.10171]
[1777739320060,33.51,78509.07,0.0,0.05007,4e-05,8.10171]
[1777739322276,33.51,78508.69,0.0,0.05005,4e-05,8.09984]
[1777739322378,33.51,78508.32,0.0,0.05004,4e-05,8.09802]
[1777739324647,33.51,78508.32,0.0,0.05004,4e-05,8.09806]
[1777739324818,33.51,78507.45,0.0,0.05,4e-05,8.09362]
[1777739326198,33.51,78507.45,0.0,0.05,4e-05,8.09362]
[1777739326200,33.51,78507.6,0.0,0.05001,4e-05,8.0945]
[1777739326829,33.51,78507.6,0.0,0.05001,4e-05,8.0945]
[1777739327363,33.51,78507.6,0.0,0.05001,4e-05,8.0945]
[1777739328246,33.51,78507.6,0.0,0.05001,4e-05,8.0945]
[1777739328347,33.51,78506.53,0.0,0.04997,4e-05,8.08909]
[1777739332419,33.51,78506.32,0.0,0.04996,4e-05,8.0882]
[1777739332667,33.51,78506.32,0.0,0.04996,4e-05,8.0882]
[1777739337910,33.51,78499.99,0.0,0.04972,4e-05,8.0562]
[1777739342944,33.51,78499.3,0.0,0.0497,4e-05,8.05324]
[1777739347979,33.51,78500.46,0.0,0.04975,4e-05,8.05982]
[1777739354028,33.51,78500.3,0.0,0.04975,4e-05,8.05969]
[1777739359058,33.51,78498.44,0.0,0.04968,4e-05,8.05071]
[1777739365102,33.51,78495.95,0.0,0.04959,4e-05,8.03891]
[1777739370137,33.52,78493.31,0.0,0.04949,4e-05,8.02621]
[1777739371060,33.52,78493.31,0.0,0.04949,4e-05,8.02621]
[1777739371419,33.52,78493.17,0.0,0.04947,4e-05,8.02277]
[1777739371824,33.52,78493.17,0.0,0.04947,4e-05,8.02277]
[1777739372152,33.52,78493.17,0.0,0.04947,4e-05,8.02295]
[1777739372557,33.52,78493.17,0.0,0.04947,4e-05,8.02295]
[1777739373159,33.52,78492.32,0.0,0.04944,4e-05,8.01878]
[1777739378194,33.52,78490.41,0.0,0.04938,4e-05,8.00998]
[1777739379110,33.52,78490.41,0.0,0.04938,4e-05,8.00998]
[1777739379201,33.52,78490.2,0.0,0.04937,4e-05,8.00911]
[1777739380184,33.52,78490.2,0.0,0.04937,4e-05,8.00911]
[1777739380235,33.52,78489.76,0.0,0.04935,4e-05,8.00707]
[1777739380616,33.52,78489.76,0.0,0.04935,4e-05,8.00707]
[1777739381373,33.52,78489.76,0.0,0.04935,4e-05,8.00707]
[1777739384147,33.52,78489.54,0.0,0.04935,4e-05,8.00659]
[1777739384248,33.52,78487.97,0.0,0.04929,4e-05,7.99876]
[1777739384892,33.52,78487.97,0.0,0.04929,4e-05,7.99876]
[1777739385242,33.52,78487.97,0.0,0.04929,4e-05,7.99897]
[1777739385925,33.52,78487.97,0.0,0.04929,4e-05,7.99897]
[1777739386250,33.52,78487.08,0.0,0.04926,4e-05,7.99463]
[1777739386553,33.52,78487.08,0.0,0.04926,4e-05,7.99463]
[1777739387056,33.52,78487.08,0.0,0.04926,4e-05,7.99463]
[1777739396321,33.52,78480.64,0.0,0.04903,4e-05,7.96392]
[1777739401355,33.53,78478.32,0.0,0.04895,4e-05,7.95321]
[1777739401657,33.53,78478.32,0.0,0.04895,4e-05,7.95321]
[1777739401984,33.53,78478.32,0.0,0.04895,4e-05,7.95321]
[1777739402361,33.53,78477.65,0.0,0.04892,4e-05,7.95002]
[1777739402760,33.53,78477.65,0.0,0.04892,4e-05,7.95002]
[1777739403410,33.53,78477.65,0.0,0.04892,4e-05,7.95002]
[1777739404780,33.53,78478.3,0.0,0.04895,4e-05,7.95379]
[1777739405383,33.53,78477.26,0.0,0.04891,4e-05,7.94871]
[1777739406790,33.53,78476.2,0.0,0.04888,4e-05,7.94353]
[1777739407391,33.53,78476.2,0.0,0.04888,4e-05,7.94353]
[1777739407447,33.53,78477.43,0.0,0.04892,4e-05,7.95006]
[1777739407961,33.53,78477.43,0.0,0.04892,4e-05,7.95006]
[1777739410418,33.53,78477.43,0.0,0.04893,4e-05,7.95081]
[1777739410518,33.53,78477.43,0.0,0.04893,4e-05,7.95081]
[1777739410722,33.53,78477.43,0.0,0.04893,4e-05,7.95081]
[1777739411425,33.53,78479.56,0.0,0.04901,4e-05,7.96194]
[1777739411966,33.53,78479.56,0.0,0.04901,4e-05,7.96194]
[1777739412432,33.53,78479.45,0.0,0.04901,4e-05,7.96161]
[1777739414055,33.53,78480.51,0.0,0.04906,4e-05,7.96727]
[1777739414446,33.53,78480.52,0.0,0.04906,4e-05,7.96756]
[1777739414904,33.53,78480.52,0.0,0.04906,4e-05,7.96756]
[1777739415453,33.53,78481.17,0.0,0.04908,4e-05,7.97113]
[1777739421494,33.53,78485.02,0.0,0.04924,4e-05,7.99221]
[1777739426529,33.53,78485.1,0.0,0.04926,4e-05,7.99378]
[1777739431840,33.54,78482.43,0.0,0.04915,4e-05,7.97846]
[1777739437606,33.54,78481.21,0.0,0.04911,4e-05,7.97378]
[1777739443648,33.54,78481.96,0.0,0.04915,4e-05,7.97915]
[1777739448684,33.54,78482.87,0.0,0.0492,4e-05,7.98501]
[1777739453719,33.54,78483.1,0.0,0.04921,4e-05,7.98734]
[1777739458754,33.55,78475.27,0.0,0.04892,4e-05,7.94851]
[1777739463789,33.55,78474.19,0.0,0.04889,4e-05,7.94429]
[1777739468824,33.55,78478.29,0.0,0.04906,4e-05,7.96638]
[1777739473859,33.55,78481.56,0.0,0.04919,4e-05,7.9842]
[1777739482191,33.55,78482.2,0.0,0.04923,4e-05,7.98936]
[1777739488798,33.55,78482.2,0.0,0.04923,4e-05,7.98957]
[1777739495010,33.56,78488.19,0.0,0.04946,4e-05,8.01949]
[1777739500043,33.56,78489.76,0.0,0.04953,4e-05,8.02847]
[1777739503650,33.56,78489.5,0.0,0.04953,4e-05,8.0277]
[1777739504070,33.56,78489.65,0.0,0.04953,4e-05,8.02867]
[1777739507301,33.56,78488.58,0.0,0.04949,4e-05,8.02356]
[1777739507403,33.56,78486.01,0.0,0.0494,4e-05,8.01079]
[1777739512293,33.56,78475.09,0.0,0.04899,4e-05,7.95622]
[1777739515983,33.56,78479.74,0.0,0.04917,4e-05,7.98052]
[1777739516156,33.56,78479.6,0.0,0.04917,4e-05,7.98006]
[1777739516968,33.56,78479.6,0.0,0.04917,4e-05,7.98006]
[1777739517163,33.56,78480.05,0.0,0.04919,4e-05,7.98262]
[1777739517795,33.56,78480.05,0.0,0.04919,4e-05,7.98262]
[1777739518429,33.56,78480.05,0.0,0.04919,4e-05,7.98262]
[1777739518453,33.57,78480.08,0.0,0.04919,4e-05,7.98327]
[1777739524211,33.57,78478.99,0.0,0.04916,4e-05,7.979]
[1777739529247,33.57,78477.92,0.0,0.04913,4e-05,7.9749]
[1777739535290,33.57,78479.46,0.0,0.0492,4e-05,7.98468]
[1777739541333,33.57,78480.83,0.0,0.04927,4e-05,7.99332]
[1777739542322,33.57,78480.83,0.0,0.04927,4e-05,7.99332]
[1777739542423,33.58,78480.83,0.0,0.04927,4e-05,7.9936]
[1777739546544,33.58,78481.03,0.0,0.04928,4e-05,7.99546]
[1777739546644,33.58,78481.16,0.0,0.04929,4e-05,7.99641]
[1777739552410,33.58,78481.16,0.0,0.04929,4e-05,7.9952]
[1777739562479,33.58,78481.08,0.0,0.04931,4e-05,7.99777]
[1777739567514,33.59,78480.75,0.0,0.04931,4e-05,7.99761]
[1777739572550,33.59,78480.49,0.0,0.04931,4e-05,7.99783]
[1777739577584,33.59,78478.25,0.0,0.04923,4e-05,7.98794]
[1777739581385,33.59,78478.25,0.0,0.04923,4e-05,7.98794]
[1777739581613,33.59,78478.0,0.0,0.04923,4e-05,7.98793]
[1777739586648,33.6,78474.04,0.0,0.04909,4e-05,7.9693]
[1777739591683,33.6,78477.74,0.0,0.04925,4e-05,7.98978]
[1777739599738,33.6,78475.98,0.0,0.0492,4e-05,7.98309]
[1777739604773,33.6,78473.54,0.0,0.04912,4e-05,7.97205]
[1777739610816,33.61,78472.72,0.0,0.0491,4e-05,7.96958]
[1777739616857,33.61,78471.97,0.0,0.04906,4e-05,7.96459]
[1777739621893,33.61,78469.34,0.0,0.04897,4e-05,7.95261]
[1777739629948,33.61,78464.93,0.0,0.04882,4e-05,7.9327]
[1777739635990,33.62,78464.64,0.0,0.04883,4e-05,7.93316]
[1777739641026,33.62,78464.46,0.0,0.04883,4e-05,7.93386]
[1777739646063,33.62,78460.9,0.0,0.04871,4e-05,7.91737]
[1777739651097,33.63,78458.92,0.0,0.04865,4e-05,7.90908]
[1777739657140,33.63,78458.89,0.0,0.04866,4e-05,7.91097]
[1777739662176,33.63,78457.83,0.0,0.04863,4e-05,7.90726]
[1777739667210,33.63,78458.17,0.0,0.04866,4e-05,7.91062]
[1777739673531,33.64,78458.4,0.0,0.04867,4e-05,7.91117]
[1777739679295,33.64,78455.18,0.0,0.04856,4e-05,7.89647]
[1777739684330,33.64,78451.45,0.0,0.04843,4e-05,7.87932]
[1777739689366,33.64,78450.38,0.0,0.0484,4e-05,7.87571]
[1777739694401,33.65,78450.99,0.0,0.04844,4e-05,7.88092]
[1777739699442,33.65,78449.89,0.0,0.04841,4e-05,7.87713]
[1777739704472,33.65,78456.58,0.0,0.04868,4e-05,7.91264]
[1777739711520,33.66,78457.57,0.0,0.04874,4e-05,7.91974]
[1777739716108,33.66,78458.41,0.0,0.04878,4e-05,7.92518]
[1777739716555,33.66,78458.9,0.0,0.0488,4e-05,7.92796]
[1777739721590,33.66,78459.1,0.0,0.04882,4e-05,7.9304]
[1777739726625,33.66,78461.09,0.0,0.0489,4e-05,7.94185]
[1777739731660,33.66,78461.18,0.0,0.0489,4e-05,7.94076]
[1777739736695,33.67,78461.26,0.0,0.04891,4e-05,7.9425]
[1777739741731,33.67,78461.32,0.0,0.04893,4e-05,7.94414]
[1777739746594,33.67,78461.47,0.0,0.04894,4e-05,7.9457]
[1777739746694,33.67,78461.28,0.0,0.04894,4e-05,7.94526]
[1777739754103,33.67,78462.42,0.0,0.04899,4e-05,7.95286]
[1777739759522,33.67,78463.86,0.0,0.04906,4e-05,7.96118]
[1777739759857,33.68,78463.52,0.0,0.04905,4e-05,7.9599]
[1777739765898,33.68,78461.04,0.0,0.04896,4e-05,7.94876]
[1777739771940,33.68,78460.88,0.0,0.04897,4e-05,7.94943]
[1777739774837,33.68,78460.88,0.0,0.04897,4e-05,7.94943]
[1777739774839,33.68,78460.81,0.0,0.04897,4e-05,7.94982]
[1777739775584,33.68,78460.81,0.0,0.04897,4e-05,7.94982]
[1777739775590,33.68,78460.81,0.0,0.04897,4e-05,7.95006]
[1777739780540,33.68,78459.29,0.0,0.04892,4e-05,7.94308]
[1777739780641,33.68,78459.53,0.0,0.04893,4e-05,7.9448]
[1777739781220,33.68,78459.53,0.0,0.04893,4e-05,7.9448]
[1777739781321,33.68,78459.29,0.0,0.04892,4e-05,7.94358]
[1777739782010,33.68,78459.29,0.0,0.04893,4e-05,7.94383]
[1777739784848,33.68,78459.29,0.0,0.04893,4e-05,7.94383]
[1777739785625,33.68,78459.27,0.0,0.04893,4e-05,7.94423]
[1777739793087,33.69,78459.04,0.0,0.04892,4e-05,7.94242]
[1777739793989,33.69,78459.04,0.0,0.04892,4e-05,7.94242]
[1777739794091,33.69,78458.93,0.0,0.04892,4e-05,7.94211]
[1777739800137,33.69,78458.6,0.0,0.04892,4e-05,7.94193]
[1777739810208,33.69,78455.68,0.0,0.04883,4e-05,7.92977]
[1777739812049,33.69,78455.42,0.0,0.04882,4e-05,7.92872]
[1777739812221,33.7,78455.81,0.0,0.04884,4e-05,7.93098]
[1777739817257,33.7,78456.12,0.0,0.04886,4e-05,7.93389]
[1777739822293,33.7,78455.93,0.0,0.04886,4e-05,7.93426]
[1777739827328,33.7,78457.24,0.0,0.04892,4e-05,7.94221]
[1777739834670,33.7,78457.16,0.0,0.04893,4e-05,7.94384]
[1777739835313,33.7,78457.16,0.0,0.04893,4e-05,7.94384]
[1777739835383,33.7,78457.16,0.0,0.04893,4e-05,7.94384]
[1777739840418,33.71,78457.26,0.0,0.04895,4e-05,7.9456]
[1777739846461,33.71,78457.27,0.0,0.04896,4e-05,7.94713]
[1777739851497,33.71,78457.92,0.0,0.04898,4e-05,7.94876]
[1777739854220,33.71,78457.92,0.0,0.04898,4e-05,7.94876]
[1777739854811,33.71,78462.35,0.0,0.04915,4e-05,7.97225]
[1777739860559,33.71,78468.21,0.0,0.04939,4e-05,8.00296]
[1777739866602,33.71,78471.07,0.0,0.04951,4e-05,8.01863]
[1777739871636,33.72,78470.92,0.0,0.04951,4e-05,8.01859]
[1777739876672,33.72,78470.64,0.0,0.0495,4e-05,8.0179]
[1777739883723,33.72,78470.79,0.0,0.04951,4e-05,8.01974]
[1777739889768,33.72,78471.32,0.0,0.04954,4e-05,8.02334]
[1777739894800,33.72,78475.0,0.0,0.04969,4e-05,8.04284]
[1777739900841,33.72,78476.98,0.0,0.04977,4e-05,8.05375]
[1777739905877,33.72,78483.28,0.0,0.05002,4e-05,8.08664]
[1777739910911,33.72,78484.15,0.0,0.05006,4e-05,8.0916]
[1777739915778,33.72,78484.64,0.0,0.05007,4e-05,8.09165]
[1777739915879,33.72,78484.72,0.0,0.05007,4e-05,8.09217]
[1777739925007,33.73,78484.72,0.0,0.05008,4e-05,8.09313]
[1777739935376,33.73,78484.79,0.0,0.05009,4e-05,8.09454]
[1777739941867,33.73,78479.55,0.0,0.04989,4e-05,8.06816]
[1777739947164,33.73,78481.17,0.0,0.04996,4e-05,8.07772]
[1777739952200,33.73,78482.81,0.0,0.05003,4e-05,8.08692]
[1777739957235,33.73,78483.19,0.0,0.05005,4e-05,8.08969]
[1777739962270,33.73,78483.39,0.0,0.05007,4e-05,8.09152]
[1777739964506,33.73,78483.39,0.0,0.05007,4e-05,8.09152]
[1777739964607,33.73,78483.79,0.0,0.05009,4e-05,8.0939]
[1777739965949,33.73,78483.79,0.0,0.05009,4e-05,8.0939]
[1777739966050,33.73,78483.79,0.0,0.05009,4e-05,8.09422]
[1777739971332,33.74,78483.82,0.0,0.05008,4e-05,8.09228]
[1777739977375,33.74,78483.62,0.0,0.05008,4e-05,8.09225]
[1777739982409,33.74,78475.99,0.0,0.04979,4e-05,8.05406]
[1777739987445,33.74,78473.07,0.0,0.04968,4e-05,8.04016]
[1777739993488,33.74,78468.96,0.0,0.04953,4e-05,8.02045]
[1777739998526,33.74,78467.82,0.0,0.0495,4e-05,8.01572]
[1777740003564,33.75,78467.23,0.0,0.04948,4e-05,8.01378]
[1777740007587,33.75,78457.35,0.0,0.04911,4e-05,7.96448]
[1777740013627,33.75,78455.21,0.0,0.04904,4e-05,7.9553]
[1777740018662,33.75,78455.18,0.0,0.04905,4e-05,7.9565]
[1777740023698,33.75,78454.56,0.0,0.04904,4e-05,7.95464]
[1777740028734,33.76,78454.62,0.0,0.04905,4e-05,7.95643]
[1777740033773,33.76,78458.29,0.0,0.04918,4e-05,7.97334]
[1777740036024,33.76,78458.24,0.0,0.04918,4e-05,7.9733]
[1777740036054,33.76,78458.47,0.0,0.04919,4e-05,7.97467]
[1777740037495,33.76,78458.47,0.0,0.04919,4e-05,7.97467]
[1777740037797,33.76,78458.47,0.0,0.0492,4e-05,7.97509]
[1777740042833,33.76,78458.75,0.0,0.04922,4e-05,7.97752]
[1777740043386,33.76,78458.75,0.0,0.04922,4e-05,7.97752]
[1777740043843,33.76,78458.8,0.0,0.04922,4e-05,7.97798]
[1777740050890,33.76,78461.32,0.0,0.04933,4e-05,7.99204]
[1777740056223,33.76,78460.41,0.0,0.0493,4e-05,7.9883]
[1777740061968,33.77,78460.16,0.0,0.0493,4e-05,7.9881]
[1777740067003,33.77,78465.48,0.0,0.04951,4e-05,8.01602]
[1777740072038,33.77,78465.7,0.0,0.04952,4e-05,8.01779]
[1777740077078,33.77,78464.63,0.0,0.04949,4e-05,8.01299]
[1777740084122,33.77,78463.99,0.0,0.04948,4e-05,8.01171]
[1777740090164,33.77,78469.38,0.0,0.04969,4e-05,8.03995]
[1777740095199,33.77,78467.07,0.0,0.04959,4e-05,8.02567]
[1777740100234,33.77,78465.75,0.0,0.04954,4e-05,8.0194]
[1777740105272,33.78,78467.1,0.0,0.0496,4e-05,8.02675]
[1777740110304,33.78,78473.37,0.0,0.04984,4e-05,8.05929]
[1777740115340,33.78,78478.55,0.0,0.05005,4e-05,8.08604]
[1777740120374,33.78,78481.26,0.0,0.05015,4e-05,8.10014]
[1777740126721,33.78,78482.84,0.0,0.05022,4e-05,8.10855]
[1777740132458,33.78,78486.72,0.0,0.05037,4e-05,8.12884]
[1777740137494,33.78,78486.11,0.0,0.05035,4e-05,8.12601]
[1777740142529,33.78,78487.57,0.0,0.05041,4e-05,8.13397]
[1777740147563,33.78,78489.11,0.0,0.05048,4e-05,8.14237]
[1777740154613,33.78,78490.86,0.0,0.05053,4e-05,8.14912]
[1777740164679,33.78,78491.81,0.0,0.05058,4e-05,8.15501]
[1777740171732,33.78,78491.74,0.0,0.05058,4e-05,8.1554]
[1777740177074,33.78,78487.7,0.0,0.05043,4e-05,8.13532]
[1777740182945,33.78,78486.91,0.0,0.0504,4e-05,8.13177]
[1777740188853,33.79,78486.54,0.0,0.05039,4e-05,8.13074]
[1777740193888,33.79,78486.85,0.0,0.05041,4e-05,8.13294]
[1777740198923,33.79,78486.83,0.0,0.05041,4e-05,8.13342]
[1777740203958,33.79,78486.85,0.0,0.05042,4e-05,8.13421]
[1777740214032,33.79,78486.83,0.0,0.05041,4e-05,8.13233]
[1777740215930,33.79,78478.24,0.0,0.05008,4e-05,8.08838]
[1777740216045,33.79,78473.06,0.0,0.04988,4e-05,8.06207]
[1777740217687,33.79,78467.61,0.0,0.04967,4e-05,8.03448]
[1777740218059,33.79,78464.62,0.0,0.04955,4e-05,8.0195]
[1777740220115,33.79,78462.43,0.0,0.04947,4e-05,8.00862]
[1777740220213,33.79,78462.01,0.0,0.04946,4e-05,8.00677]
[1777740225410,33.8,78458.61,0.0,0.04934,4e-05,7.99088]
[1777740227018,33.8,78458.61,0.0,0.04934,4e-05,7.99088]
[1777740227121,33.8,78458.61,0.0,0.04934,4e-05,7.99145]
[1777740229454,33.8,78457.57,0.0,0.04931,4e-05,7.98672]
[1777740230143,33.8,78457.41,0.0,0.0493,4e-05,7.98619]
[1777740235178,33.8,78457.64,0.0,0.04932,4e-05,7.98868]
[1777740241220,33.8,78457.56,0.0,0.04933,4e-05,7.98975]
[1777740246255,33.8,78457.95,0.0,0.04935,4e-05,7.99289]
[1777740251290,33.81,78457.24,0.0,0.04933,4e-05,7.99038]
[1777740256324,33.81,78457.37,0.0,0.04935,4e-05,7.99209]
[1777740265691,33.81,78457.29,0.0,0.04936,4e-05,7.99344]
[1777740266643,33.81,78457.29,0.0,0.04936,4e-05,7.99344]
[1777740266695,33.81,78457.42,0.0,0.04936,4e-05,7.9943]
[1777740269608,33.81,78457.42,0.0,0.04936,4e-05,7.9943]
[1777740269634,33.81,78457.42,0.0,0.04937,4e-05,7.99485]
[1777740275868,33.81,78457.44,0.0,0.04936,4e-05,7.99297]
[1777740275900,33.81,78457.77,0.0,0.04937,4e-05,7.99483]
[1777740281511,33.81,78457.82,0.0,0.04938,4e-05,7.99612]
[1777740283778,33.81,78457.86,0.0,0.04939,4e-05,7.99649]
[1777740283840,33.81,78457.43,0.0,0.04937,4e-05,7.99447]
[1777740285878,33.81,78457.43,0.0,0.04937,4e-05,7.99463]
[1777740285979,33.81,78438.05,0.0,0.04863,4e-05,7.8966]
[1777740286764,33.81,78438.05,0.0,0.04863,4e-05,7.8966]
[1777740286855,33.82,78438.24,0.0,0.04864,4e-05,7.89787]
[1777740288566,33.82,78438.24,0.0,0.04864,4e-05,7.89819]
[1777740289127,33.82,78438.24,0.0,0.04865,4e-05,7.89883]
[1777740294615,33.82,78438.81,0.0,0.04868,4e-05,7.90331]
[1777740298633,33.82,78423.05,0.0,0.0481,4e-05,7.82545]
[1777740305972,33.83,78423.76,0.0,0.04815,4e-05,7.83212]
[1777740311556,33.83,78430.82,0.0,0.04843,4e-05,7.86959]
[1777740311724,33.83,78428.74,0.0,0.04835,4e-05,7.85948]
[1777740316759,33.83,78428.39,0.0,0.04835,4e-05,7.85964]
[1777740321794,33.84,78426.07,0.0,0.04828,4e-05,7.84986]
[1777740328842,33.84,78426.24,0.0,0.04831,4e-05,7.85331]
[1777740333878,33.84,78431.02,0.0,0.04848,4e-05,7.87614]
[1777740338912,33.84,78430.62,0.0,0.04848,4e-05,7.87567]
[1777740343954,33.85,78430.83,0.0,0.0485,4e-05,7.87819]
[1777740348988,33.85,78430.15,0.0,0.04849,4e-05,7.87619]
[1777740354023,33.85,78429.64,0.0,0.04848,4e-05,7.87502]
[1777740360066,33.85,78429.38,0.0,0.04848,4e-05,7.87535]
[1777740361947,33.85,78428.95,0.0,0.04847,4e-05,7.87346]
[1777740362035,33.85,78428.95,0.0,0.04847,4e-05,7.87346]
[1777740362110,33.85,78434.71,0.0,0.04869,4e-05,7.90302]
[1777740363089,33.85,78434.71,0.0,0.04869,4e-05,7.90302]
[1777740364426,33.85,78436.76,0.0,0.04876,4e-05,7.91285]
[1777740365100,33.85,78436.31,0.0,0.04874,4e-05,7.91005]
[1777740370135,33.85,78434.69,0.0,0.04866,4e-05,7.89876]
[1777740370948,33.85,78434.69,0.0,0.04866,4e-05,7.89876]
[1777740371250,33.85,78435.41,0.0,0.04868,4e-05,7.90187]
[1777740376463,33.85,78434.87,0.0,0.04867,4e-05,7.90019]
[1777740386252,33.85,78433.4,0.0,0.04863,4e-05,7.89485]
[1777740391286,33.85,78431.8,0.0,0.04856,4e-05,7.88496]
[1777740392816,33.85,78431.59,0.0,0.04855,4e-05,7.88411]
[1777740393301,33.85,78431.43,0.0,0.04855,4e-05,7.88352]
[1777740394111,33.85,78431.43,0.0,0.04855,4e-05,7.88352]
[1777740394309,33.85,78428.53,0.0,0.04844,4e-05,7.86915]
[1777740399343,33.86,78426.17,0.0,0.04836,4e-05,7.85849]
[1777740404377,33.86,78422.51,0.0,0.04823,4e-05,7.84139]
[1777740404650,33.86,78422.51,0.0,0.04823,4e-05,7.84139]
[1777740405473,33.86,78422.51,0.0,0.04823,4e-05,7.84139]
[1777740414451,33.86,78422.96,0.0,0.04827,4e-05,7.84657]
[1777740419487,33.87,78424.03,0.0,0.04832,4e-05,7.85335]
[1777740424522,33.87,78426.01,0.0,0.04841,4e-05,7.86466]
[1777740431570,33.87,78425.72,0.0,0.04841,4e-05,7.86499]
[1777740436885,33.87,78426.32,0.0,0.04844,4e-05,7.86926]
[1777740443655,33.87,78426.32,0.0,0.04845,4e-05,7.87098]
[1777740449721,33.88,78425.83,0.0,0.04845,4e-05,7.86997]
[1777740455763,33.88,78425.7,0.0,0.04844,4e-05,7.86791]
[1777740460798,33.88,78426.08,0.0,0.04846,4e-05,7.87104]
[1777740465833,33.88,78426.11,0.0,0.04847,4e-05,7.87238]
[1777740470868,33.88,78433.26,0.0,0.04875,4e-05,7.90943]
[1777740475904,33.89,78433.26,0.0,0.04876,4e-05,7.91029]
[1777740480939,33.89,78432.39,0.0,0.04873,4e-05,7.90677]
[1777740485973,33.89,78431.7,0.0,0.04871,4e-05,7.90415]
[1777740491010,33.89,78431.0,0.0,0.04869,4e-05,7.90149]
[1777740496048,33.89,78430.42,0.0,0.04868,4e-05,7.89943]
[1777740501083,33.89,78429.77,0.0,0.04866,4e-05,7.89702]
[1777740506119,33.89,78429.21,0.0,0.04864,4e-05,7.89507]
[1777740511153,33.9,78428.8,0.0,0.04862,4e-05,7.891]
[1777740517449,33.9,78428.68,0.0,0.04862,4e-05,7.89159]
[1777740523249,33.9,78428.06,0.0,0.04861,4e-05,7.88947]
[1777740531302,33.9,78427.69,0.0,0.0486,4e-05,7.88873]
[1777740536336,33.9,78427.55,0.0,0.0486,4e-05,7.88895]
[1777740541372,33.9,78427.44,0.0,0.04861,4e-05,7.88915]
[1777740546407,33.9,78434.01,0.0,0.04886,4e-05,7.92282]
[1777740551441,33.9,78435.06,0.0,0.0489,4e-05,7.92866]
[1777740556477,33.91,78435.72,0.0,0.04893,4e-05,7.93254]
[1777740562518,33.91,78439.0,0.0,0.04906,4e-05,7.94971]
[1777740567554,33.91,78441.78,0.0,0.04917,4e-05,7.9642]
[1777740572588,33.91,78443.85,0.0,0.04924,4e-05,7.97219]
[1777740577625,33.91,78444.51,0.0,0.04927,4e-05,7.97591]
[1777740582659,33.91,78444.28,0.0,0.04926,4e-05,7.97507]
[1777740587906,33.91,78444.63,0.0,0.04928,4e-05,7.97706]
[1777740594743,33.91,78444.13,0.0,0.04926,4e-05,7.97491]
[1777740599778,33.91,78444.1,0.0,0.04926,4e-05,7.97497]
[1777740605820,33.91,78445.04,0.0,0.0493,4e-05,7.97996]
[1777740610856,33.91,78444.91,0.0,0.04929,4e-05,7.97945]
[1777740615890,33.91,78444.32,0.0,0.04927,4e-05,7.97661]
[1777740620926,33.91,78446.73,0.0,0.04937,4e-05,7.98892]
[1777740628221,33.91,78447.16,0.0,0.04938,4e-05,7.99109]
[1777740634017,33.91,78448.6,0.0,0.04942,4e-05,7.9955]
[1777740639052,33.91,78454.88,0.0,0.04966,4e-05,8.02727]
[1777740644088,33.91,78457.61,0.0,0.04977,4e-05,8.04094]
[1777740649121,33.91,78459.27,0.0,0.04983,4e-05,8.0492]
[1777740655164,33.91,78461.91,0.0,0.04993,4e-05,8.06244]
[1777740668509,33.91,78463.77,0.0,0.05,4e-05,8.07161]
[1777740674296,33.91,78472.86,0.0,0.05035,4e-05,8.11793]
[1777740679332,33.91,78473.61,0.0,0.05038,4e-05,8.12149]
[1777740684367,33.91,78474.84,0.0,0.05043,4e-05,8.12754]
[1777740689402,33.91,78475.37,0.0,0.05044,4e-05,8.12996]
[1777740694438,33.91,78474.08,0.0,0.05038,4e-05,8.12024]
[1777740699476,33.91,78472.3,0.0,0.0503,4e-05,8.11079]
[1777740704510,33.91,78472.21,0.0,0.0503,4e-05,8.11006]
[1777740708363,33.91,78473.17,0.0,0.05033,4e-05,8.11482]
[1777740708397,33.91,78473.17,0.0,0.05033,4e-05,8.11482]
[1777740708400,33.91,78473.17,0.0,0.05033,4e-05,8.11482]
[1777740708766,33.91,78473.17,0.0,0.05033,4e-05,8.11482]
[1777740716595,33.91,78474.0,0.0,0.05036,4e-05,8.11853]
[1777740721630,33.9,78476.34,0.0,0.05045,4e-05,8.13013]
[1777740726665,33.9,78482.09,0.0,0.05067,4e-05,8.15895]
[1777740732708,33.9,78481.02,0.0,0.05062,4e-05,8.15256]
[1777740737743,33.9,78480.53,0.0,0.0506,4e-05,8.14931]
[1777740742777,33.9,78479.22,0.0,0.05054,4e-05,8.1418]
[1777740749074,33.9,78479.87,0.0,0.05056,4e-05,8.14418]
[1777740754862,33.9,78477.12,0.0,0.05043,4e-05,8.1262]
[1777740759897,33.9,78475.24,0.0,0.05035,4e-05,8.11583]
[1777740764933,33.89,78475.41,0.0,0.05035,4e-05,8.11601]
[1777740772988,33.89,78475.45,0.0,0.05034,4e-05,8.11507]
[1777740778024,33.89,78473.59,0.0,0.05026,4e-05,8.10488]
[1777740785075,33.89,78473.44,0.0,0.05025,4e-05,8.1032]
[1777740790110,33.89,78470.94,0.0,0.05015,4e-05,8.08981]
[1777740795144,33.89,78471.35,0.0,0.05016,4e-05,8.09135]
[1777740800435,33.89,78472.46,0.0,0.0502,4e-05,8.09648]
[1777740806221,33.89,78471.99,0.0,0.05017,4e-05,8.09341]
[1777740811257,33.89,78472.41,0.0,0.05017,4e-05,8.09213]
[1777740816291,33.89,78468.21,0.0,0.05,4e-05,8.07021]
[1777740821558,33.89,78468.3,0.0,0.05001,4e-05,8.07044]
[1777740827625,33.88,78466.59,0.0,0.04994,4e-05,8.0614]
[1777740835425,33.88,78466.59,0.0,0.04993,4e-05,8.0612]
[1777740840460,33.88,78464.16,0.0,0.04984,4e-05,8.04877]
[1777740845494,33.88,78463.67,0.0,0.04982,4e-05,8.04633]
[1777740854558,33.88,78462.87,0.0,0.04979,4e-05,8.04243]
[1777740861606,33.89,78461.48,0.0,0.04974,4e-05,8.03556]
[1777740867906,33.89,78461.82,0.0,0.04975,4e-05,8.03749]
[1777740876713,33.89,78461.3,0.0,0.04972,4e-05,8.03226]
[1777740881749,33.89,78460.48,0.0,0.04969,4e-05,8.02831]
[1777740886783,33.89,78461.14,0.0,0.04972,4e-05,8.0319]
[1777740891819,33.89,78461.55,0.0,0.04974,4e-05,8.03425]
[1777740897861,33.89,78463.26,0.0,0.0498,4e-05,8.0433]
[1777740902903,33.89,78464.74,0.0,0.04986,4e-05,8.05113]
[1777740907930,33.89,78469.53,0.0,0.05005,4e-05,8.07575]
[1777740913972,33.89,78469.19,0.0,0.05004,4e-05,8.07416]
[1777740920015,33.89,78471.24,0.0,0.05012,4e-05,8.08475]
[1777740925050,33.89,78470.59,0.0,0.0501,4e-05,8.08152]
[1777740937134,33.89,78471.25,0.0,0.05011,4e-05,8.08225]
[1777740942169,33.89,78471.55,0.0,0.05012,4e-05,8.08387]
[1777740947203,33.89,78472.12,0.0,0.05014,4e-05,8.08693]
[1777740952238,33.89,78475.36,0.0,0.05027,4e-05,8.10356]
[1777740957273,33.89,78475.04,0.0,0.05026,4e-05,8.10192]
[1777740962308,33.89,78474.34,0.0,0.05023,4e-05,8.09835]
[1777740967343,33.89,78473.98,0.0,0.05022,4e-05,8.09652]
[1777740972379,33.89,78469.37,0.0,0.05004,4e-05,8.07301]
[1777740977414,33.89,78469.84,0.0,0.05006,4e-05,8.07562]
[1777740982448,33.89,78465.98,0.0,0.04991,4e-05,8.05627]
[1777740988755,33.89,78463.67,0.0,0.04982,4e-05,8.04513]
[1777740994532,33.89,78462.67,0.0,0.04977,4e-05,8.03761]
[1777740999567,33.89,78458.39,0.0,0.04961,4e-05,8.01639]
[1777741004604,33.89,78458.65,0.0,0.04963,4e-05,8.01837]
[1777741009637,33.89,78459.47,0.0,0.04966,4e-05,8.02314]
[1777741014673,33.9,78454.07,0.0,0.04946,4e-05,7.99629]
[1777741019708,33.9,78454.7,0.0,0.04949,4e-05,8.00024]
[1777741024743,33.9,78453.24,0.0,0.04944,4e-05,7.99359]
[1777741029777,33.9,78453.16,0.0,0.04944,4e-05,7.99413]
[1777741034813,33.9,78454.84,0.0,0.04951,4e-05,8.00338]
[1777741040855,33.9,78455.75,0.0,0.04955,4e-05,8.00881]
[1777741045891,33.9,78456.26,0.0,0.04958,4e-05,8.01203]
[1777741050925,33.9,78457.34,0.0,0.04963,4e-05,8.0181]
[1777741057975,33.9,78458.0,0.0,0.04964,4e-05,8.01933]
[1777741063009,33.91,78458.76,0.0,0.04967,4e-05,8.02372]
[1777741068044,33.91,78458.89,0.0,0.04968,4e-05,8.02489]
[1777741073080,33.91,78459.22,0.0,0.0497,4e-05,8.02706]
[1777741078114,33.91,78458.3,0.0,0.04967,4e-05,8.02289]
[1777741083149,33.91,78458.51,0.0,0.04968,4e-05,8.02447]
[1777741089458,33.91,78458.93,0.0,0.0497,4e-05,8.02721]
[1777741096240,33.91,78458.61,0.0,0.04969,4e-05,8.02627]
[1777741102282,33.91,78458.74,0.0,0.0497,4e-05,8.02752]
[1777741109598,33.91,78459.1,0.0,0.04972,4e-05,8.03002]
[1777741118395,33.91,78459.45,0.0,0.04973,4e-05,8.02976]
[1777741125443,33.92,78459.15,0.0,0.04972,4e-05,8.02893]
[1777741131485,33.92,78454.87,0.0,0.04956,4e-05,8.00794]
[1777741138534,33.92,78455.46,0.0,0.04959,4e-05,8.0119]
[1777741143572,33.92,78455.78,0.0,0.04961,4e-05,8.0142]
[1777741149878,33.92,78455.82,0.0,0.04962,4e-05,8.01532]
[1777741156661,33.92,78456.14,0.0,0.04964,4e-05,8.01771]
[1777741161695,33.92,78458.94,0.0,0.04975,4e-05,8.03252]
[1777741170019,33.92,78459.39,0.0,0.04977,4e-05,8.03572]
[1777741178822,33.92,78458.3,0.0,0.04972,4e-05,8.02816]
[1777741184864,33.93,78458.32,0.0,0.04973,4e-05,8.02892]
[1777741190160,33.93,78457.86,0.0,0.04971,4e-05,8.02722]
[1777741195944,33.93,78458.58,0.0,0.04975,4e-05,8.0314]
[1777741201011,33.93,78458.04,0.0,0.04973,4e-05,8.02914]
[1777741206016,33.93,78458.98,0.0,0.04978,4e-05,8.03619]
[1777741211051,33.93,78458.11,0.0,0.04975,4e-05,8.03225]
[1777741220114,33.93,78457.71,0.0,0.04974,4e-05,8.03106]
[1777741225148,33.93,78457.58,0.0,0.04974,4e-05,8.03086]
[1777741230184,33.94,78457.06,0.0,0.04973,4e-05,8.02868]
[1777741235219,33.94,78456.71,0.0,0.0497,4e-05,8.02448]
[1777741240525,33.94,78455.84,0.0,0.04967,4e-05,8.02056]
[1777741247303,33.94,78455.82,0.0,0.04967,4e-05,8.0212]
[1777741252337,33.94,78451.59,0.0,0.04952,4e-05,8.00025]
[1777741257373,33.94,78452.1,0.0,0.04954,4e-05,8.00355]
[1777741262407,33.94,78452.86,0.0,0.04958,4e-05,8.00809]
[1777741267717,33.94,78453.65,0.0,0.04961,4e-05,8.01277]
[1777741275496,33.94,78453.65,0.0,0.04962,4e-05,8.0138]
[1777741281545,33.94,78455.42,0.0,0.04969,4e-05,8.02352]
[1777741287857,33.95,78455.69,0.0,0.04971,4e-05,8.02558]
[1777741293899,33.95,78457.03,0.0,0.04975,4e-05,8.03015]
[1777741299670,33.95,78457.1,0.0,0.04976,4e-05,8.03115]
[1777741305712,33.95,78457.22,0.0,0.04977,4e-05,8.03239]
[1777741312763,33.95,78457.37,0.0,0.04978,4e-05,8.03387]
[1777741324114,33.95,78457.5,0.0,0.04979,4e-05,8.03572]
[1777741334185,33.95,78457.66,0.0,0.04981,4e-05,8.03747]
[1777741340958,33.95,78457.73,0.0,0.04981,4e-05,8.03836]
[1777741345993,33.95,78457.71,0.0,0.04982,4e-05,8.03869]
[1777741352035,33.96,78457.8,0.0,0.04981,4e-05,8.03675]
[1777741357070,33.96,78457.62,0.0,0.0498,4e-05,8.03625]
[1777741364404,33.96,78457.6,0.0,0.04981,4e-05,8.03683]
[1777741370161,33.96,78457.69,0.0,0.04981,4e-05,8.0378]
[1777741375196,33.96,78457.39,0.0,0.04981,4e-05,8.03671]
[1777741384544,33.96,78457.47,0.0,0.04982,4e-05,8.03789]
[1777741390308,33.96,78457.43,0.0,0.04982,4e-05,8.0382]
[1777741398369,33.96,78457.64,0.0,0.04983,4e-05,8.03993]
[1777741404685,33.96,78449.84,0.0,0.04954,4e-05,8.00116]
[1777741411454,33.96,78448.34,0.0,0.04947,4e-05,7.99178]
[1777741416490,33.97,78448.52,0.0,0.04948,4e-05,7.9936]
[1777741424545,33.97,78448.98,0.0,0.04951,4e-05,7.99743]
[1777741429583,33.97,78454.72,0.0,0.04974,4e-05,8.02743]
[1777741434615,33.97,78456.22,0.0,0.04981,4e-05,8.03571]
[1777741442671,33.97,78455.81,0.0,0.0498,4e-05,8.03456]
[1777741447985,33.97,78455.93,0.0,0.04981,4e-05,8.03572]
[1777741455762,33.97,78455.13,0.0,0.04978,4e-05,8.0325]
[1777741461806,33.97,78455.19,0.0,0.04979,4e-05,8.03342]
[1777741468126,33.98,78455.0,0.0,0.04979,4e-05,8.03306]
[1777741473900,33.98,78454.99,0.0,0.04977,4e-05,8.03069]
[1777741478935,33.98,78455.0,0.0,0.04978,4e-05,8.03121]
[1777741484976,33.98,78454.94,0.0,0.04978,4e-05,8.03146]
[1777741490011,33.98,78450.05,0.0,0.04959,4e-05,8.0072]
[1777741496054,33.98,78451.13,0.0,0.04964,4e-05,8.01352]
[1777741501088,33.98,78452.01,0.0,0.04968,4e-05,8.01873]
[1777741506123,33.98,78452.05,0.0,0.04969,4e-05,8.0197]
[1777741511159,33.98,78452.26,0.0,0.0497,4e-05,8.02156]
[1777741516194,33.99,78452.83,0.0,0.04973,4e-05,8.02527]
[1777741522236,33.99,78452.18,0.0,0.04972,4e-05,8.02298]
[1777741527539,33.99,78451.94,0.0,0.04971,4e-05,8.02281]
[1777741533315,33.99,78447.46,0.0,0.04953,4e-05,7.99845]
[1777741538349,33.99,78447.22,0.0,0.04954,4e-05,7.99848]
[1777741543384,33.99,78443.55,0.0,0.0494,4e-05,7.98127]
[1777741550652,34.0,78442.08,0.0,0.04936,4e-05,7.97497]
[1777741556475,34.0,78439.96,0.0,0.0493,4e-05,7.96681]
[1777741561511,34.0,78433.32,0.0,0.04905,4e-05,7.93483]
[1777741567555,34.01,78431.56,0.0,0.049,4e-05,7.92783]
[1777741573594,34.01,78430.66,0.0,0.04898,4e-05,7.92515]
[1777741578629,34.01,78426.57,0.0,0.04884,4e-05,7.90609]
[1777741585678,34.01,78424.15,0.0,0.04876,4e-05,7.89604]
[1777741590714,34.02,78413.36,0.0,0.04836,4e-05,7.84346]
[1777741596755,34.02,78413.51,0.0,0.04837,4e-05,7.84328]
[1777741601791,34.02,78412.52,0.0,0.04834,4e-05,7.83985]
[1777741607667,34.02,78410.44,0.0,0.04827,4e-05,7.83064]
[1777741618172,34.03,78406.37,0.0,0.04814,4e-05,7.81376]
[1777741623946,34.03,78402.31,0.0,0.04801,4e-05,7.79519]
[1777741628980,34.03,78401.59,0.0,0.04799,4e-05,7.79297]
[1777741638204,34.03,78401.59,0.0,0.04799,4e-05,7.79297]
[1777741644084,34.04,78397.12,0.0,0.04785,4e-05,7.7747]
[1777741649119,34.04,78396.33,0.0,0.04783,4e-05,7.77208]
[1777741655433,34.04,78395.5,0.0,0.0478,4e-05,7.76689]
[1777741655848,34.04,78395.5,0.0,0.0478,4e-05,7.76689]
[1777741657175,34.04,78395.5,0.0,0.0478,4e-05,7.76715]
[1777741664426,34.05,78395.25,0.0,0.04779,4e-05,7.76642]
[1777741664527,34.05,78395.07,0.0,0.0478,4e-05,7.76705]
[1777741672026,34.05,78395.07,0.0,0.04781,4e-05,7.76806]
[1777741679330,34.05,78394.82,0.0,0.04782,4e-05,7.76928]
[1777741685643,34.06,78394.07,0.0,0.0478,4e-05,7.76727]
[1777741695713,34.06,78394.22,0.0,0.04783,4e-05,7.77044]
[1777741702491,34.06,78394.44,0.0,0.04785,4e-05,7.77321]
[1777741706105,34.06,78394.17,0.0,0.04784,4e-05,7.77258]
[1777741707527,34.06,78394.17,0.0,0.04785,4e-05,7.77305]
[1777741712832,34.07,78394.48,0.0,0.04785,4e-05,7.77291]
[1777741716077,34.07,78394.48,0.0,0.04785,4e-05,7.7734]
[1777741716176,34.07,78394.58,0.0,0.04786,4e-05,7.77415]
[1777741716946,34.07,78394.58,0.0,0.04786,4e-05,7.77415]
[1777741717628,34.07,78394.58,0.0,0.04786,4e-05,7.77415]
[1777741719702,34.07,78393.73,0.0,0.04783,4e-05,7.77071]
[1777741719803,34.07,78394.46,0.0,0.04786,4e-05,7.77461]
[1777741725652,34.07,78395.28,0.0,0.04791,4e-05,7.78026]
[1777741730959,34.07,78394.95,0.0,0.0479,4e-05,7.77989]
[1777741736729,34.08,78394.89,0.0,0.04791,4e-05,7.78106]
[1777741741765,34.08,78394.05,0.0,0.04789,4e-05,7.77811]
[1777741751099,34.08,78394.07,0.0,0.04791,4e-05,7.78035]
[1777741756871,34.08,78394.35,0.0,0.04793,4e-05,7.78317]
[1777741761906,34.08,78394.35,0.0,0.04794,4e-05,7.78451]
[1777741767948,34.09,78394.5,0.0,0.04796,4e-05,7.78694]
[1777741772982,34.09,78395.13,0.0,0.04798,4e-05,7.78865]
[1777741779024,34.09,78395.33,0.0,0.048,4e-05,7.79138]
[1777741784059,34.09,78395.7,0.0,0.04802,4e-05,7.79469]
[1777741789094,34.1,78403.66,0.0,0.04833,4e-05,7.83564]
[1777741795137,34.1,78410.06,0.0,0.04858,4e-05,7.86889]
[1777741800763,34.1,78416.96,0.0,0.04885,4e-05,7.90413]
[1777741800864,34.1,78421.47,0.0,0.04903,4e-05,7.927]
[1777741802633,34.1,78421.47,0.0,0.04903,4e-05,7.927]
[1777741802729,34.1,78421.7,0.0,0.04904,4e-05,7.92834]
[1777741803107,34.1,78421.7,0.0,0.04904,4e-05,7.92834]
[1777741803193,34.1,78421.89,0.0,0.04904,4e-05,7.9293]
[1777741805207,34.12,78439.35,0.0,0.04982,4e-05,8.03138]
[1777741806592,34.12,78439.35,0.0,0.04982,4e-05,8.03138]
[1777741806656,34.12,78438.94,0.0,0.04981,4e-05,8.03048]
[1777741812256,34.13,78439.19,0.0,0.04985,4e-05,8.03464]
[1777741817565,34.13,78440.46,0.0,0.0499,4e-05,8.04188]
[1777741823338,34.13,78440.2,0.0,0.04989,4e-05,8.04056]
[1777741831391,34.14,78440.71,0.0,0.04993,4e-05,8.04459]
[1777741837705,34.14,78440.5,0.0,0.04995,4e-05,8.04671]
[1777741844482,34.15,78434.02,0.0,0.04973,4e-05,8.01791]
[1777741848489,34.15,78434.45,0.0,0.04976,4e-05,8.02248]
[1777741848590,34.15,78432.91,0.0,0.0497,4e-05,8.01469]
[1777741854552,34.15,78434.18,0.0,0.04976,4e-05,8.02229]
[1777741859588,34.15,78435.35,0.0,0.04981,4e-05,8.02822]
[1777741867916,34.15,78436.73,0.0,0.04986,4e-05,8.03542]
[1777741875700,34.15,78437.94,0.0,0.04991,4e-05,8.04196]
[1777741880752,34.15,78438.69,0.0,0.04994,4e-05,8.04605]
[1777741886776,34.15,78438.97,0.0,0.04996,4e-05,8.04803]
[1777741891812,34.16,78439.3,0.0,0.04996,4e-05,8.04724]
[1777741896847,34.16,78438.95,0.0,0.04995,4e-05,8.04599]
[1777741900907,34.16,78438.74,0.0,0.04994,4e-05,8.04524]
[1777741901008,34.16,78438.87,0.0,0.04995,4e-05,8.04601]
[1777741903480,34.16,78438.87,0.0,0.04995,4e-05,8.04601]
[1777741903895,34.16,78438.87,0.0,0.04995,4e-05,8.04634]
[1777741908552,34.16,78436.73,0.0,0.04987,4e-05,8.03599]
[1777741908653,34.16,78436.84,0.0,0.04988,4e-05,8.03655]
[1777741916810,34.16,78436.8,0.0,0.04988,4e-05,8.03688]
[1777741916987,34.16,78437.2,0.0,0.0499,4e-05,8.03957]
[1777741918149,34.16,78437.2,0.0,0.0499,4e-05,8.03957]
[1777741919007,34.16,78437.2,0.0,0.0499,4e-05,8.03957]
[1777741926051,34.16,78438.03,0.0,0.04994,4e-05,8.04496]
[1777741931087,34.16,78433.86,0.0,0.04978,4e-05,8.0246]
[1777741936121,34.16,78433.94,0.0,0.04979,4e-05,8.02583]
[1777741941158,34.17,78433.68,0.0,0.04979,4e-05,8.02533]
[1777741943324,34.17,78433.8,0.0,0.0498,4e-05,8.0261]
[1777741943437,34.17,78433.98,0.0,0.0498,4e-05,8.02718]
[1777741945641,34.17,78434.12,0.0,0.04981,4e-05,8.02804]
[1777741945743,34.17,78434.46,0.0,0.04983,4e-05,8.03008]
[1777741948478,34.17,78432.93,0.0,0.04977,4e-05,8.0225]
[1777741948482,34.17,78433.28,0.0,0.04978,4e-05,8.02444]
[1777741950701,34.17,78433.28,0.0,0.04978,4e-05,8.0246]
[1777741950785,34.17,78433.42,0.0,0.04979,4e-05,8.02564]
[1777741958552,34.17,78428.1,0.0,0.04958,4e-05,7.99712]
[1777741967339,34.17,78427.15,0.0,0.04956,4e-05,7.99384]
[1777741972374,34.17,78425.26,0.0,0.04949,4e-05,7.98504]
[1777741977409,34.17,78422.93,0.0,0.04941,4e-05,7.974]
[1777741982446,34.18,78420.86,0.0,0.04933,4e-05,7.96426]
[1777741987479,34.18,78420.56,0.0,0.04933,4e-05,7.96341]
[1777741992514,34.18,78420.39,0.0,0.04932,4e-05,7.96318]
[1777741998842,34.18,78420.53,0.0,0.04934,4e-05,7.96467]
[1777742005605,34.18,78421.02,0.0,0.04936,4e-05,7.96772]
[1777742011650,34.18,78419.68,0.0,0.0493,4e-05,7.95861]
[1777742016254,34.18,78420.08,0.0,0.04931,4e-05,7.96071]
[1777742016684,34.18,78420.44,0.0,0.04933,4e-05,7.96285]
[1777742022726,34.18,78419.83,0.0,0.04931,4e-05,7.96026]
[1777742029052,34.18,78418.5,0.0,0.04926,4e-05,7.95416]
[1777742035817,34.18,78418.69,0.0,0.04927,4e-05,7.95571]
[1777742041859,34.18,78418.52,0.0,0.04927,4e-05,7.95535]
[1777742046894,34.18,78418.47,0.0,0.04927,4e-05,7.95551]
[1777742051929,34.19,78418.38,0.0,0.04927,4e-05,7.95547]
[1777742056965,34.19,78418.68,0.0,0.04929,4e-05,7.95736]
[1777742062000,34.19,78418.31,0.0,0.04928,4e-05,7.95589]
[1777742066034,34.19,78428.18,0.0,0.04965,4e-05,8.00571]
[1777742068034,34.19,78428.18,0.0,0.04965,4e-05,8.00571]
[1777742068135,34.19,78428.01,0.0,0.04965,4e-05,8.00484]
[1777742068788,34.19,78428.01,0.0,0.04965,4e-05,8.00484]
[1777742069056,34.19,78428.01,0.0,0.04965,4e-05,8.00484]
[1777742069724,34.19,78428.01,0.0,0.04965,4e-05,8.00484]
[1777742070063,34.19,78426.61,0.0,0.04959,4e-05,7.99777]
[1777742073684,34.19,78425.93,0.0,0.04955,4e-05,7.99144]
[1777742074092,34.19,78425.78,0.0,0.04955,4e-05,7.99069]
[1777742079125,34.19,78424.36,0.0,0.04949,4e-05,7.98357]
[1777742084161,34.19,78425.38,0.0,0.04953,4e-05,7.98871]
[1777742089196,34.19,78423.99,0.0,0.04948,4e-05,7.98169]
[1777742094230,34.19,78421.42,0.0,0.04938,4e-05,7.96878]
[1777742099265,34.19,78415.52,0.0,0.04915,4e-05,7.93923]
[1777742104300,34.19,78415.65,0.0,0.04916,4e-05,7.94025]
[1777742109615,34.19,78417.28,0.0,0.04923,4e-05,7.9488]
[1777742115377,34.19,78419.18,0.0,0.0493,4e-05,7.95875]
[1777742121420,34.19,78419.87,0.0,0.04933,4e-05,7.96256]
[1777742127462,34.19,78425.97,0.0,0.04957,4e-05,7.99341]
[1777742132915,34.19,78426.06,0.0,0.04957,4e-05,7.9939]
[1777742133000,34.19,78426.06,0.0,0.04955,4e-05,7.99107]
[1777742139829,34.19,78426.62,0.0,0.04958,4e-05,7.99401]
[1777742147689,34.19,78426.62,0.0,0.04958,4e-05,7.99421]
[1777742158764,34.19,78425.87,0.0,0.04955,4e-05,7.99076]
[1777742160338,34.19,78425.87,0.0,0.04955,4e-05,7.99076]
[1777742160440,34.19,78425.78,0.0,0.04955,4e-05,7.99036]
[1777742165817,34.19,78425.48,0.0,0.04954,4e-05,7.989]
[1777742171859,34.19,78425.34,0.0,0.04953,4e-05,7.98848]
[1777742178907,34.19,78427.94,0.0,0.04964,4e-05,8.00176]
[1777742183943,34.19,78433.29,0.0,0.04984,4e-05,8.02884]
[1777742185549,34.19,78433.29,0.0,0.04984,4e-05,8.02884]
[1777742185649,34.19,78435.34,0.0,0.04992,4e-05,8.03914]
[1777742191764,34.19,78436.51,0.0,0.04996,4e-05,8.04489]
[1777742191866,34.19,78436.51,0.0,0.04995,4e-05,8.04195]
[1777742197034,34.19,78436.97,0.0,0.04996,4e-05,8.04413]
[1777742204084,34.19,78440.6,0.0,0.0501,4e-05,8.06228]
[1777742210319,34.19,78441.24,0.0,0.05013,4e-05,8.06532]
[1777742220389,34.19,78442.03,0.0,0.05015,4e-05,8.06905]
[1777742226238,34.19,78446.4,0.0,0.05032,4e-05,8.09103]
[1777742231272,34.19,78447.86,0.0,0.05038,4e-05,8.09819]
[1777742236307,34.19,78448.33,0.0,0.05039,4e-05,8.10031]
[1777742248392,34.19,78448.7,0.0,0.0504,4e-05,8.10157]
[1777742253427,34.19,78449.73,0.0,0.05042,4e-05,8.10353]
[1777742258461,34.19,78450.08,0.0,0.05043,4e-05,8.10492]
[1777742264505,34.19,78450.31,0.0,0.05044,4e-05,8.10557]
[1777742269539,34.19,78449.35,0.0,0.0504,4e-05,8.10025]
[1777742276588,34.18,78449.98,0.0,0.05042,4e-05,8.10284]
[1777742281624,34.18,78450.19,0.0,0.05042,4e-05,8.10346]
[1777742286721,34.18,78441.53,0.0,0.05008,4e-05,8.05918]
[1777742286762,34.18,78437.59,0.0,0.04993,4e-05,8.03921]
[1777742292700,34.18,78435.92,0.0,0.04987,4e-05,8.03097]
[1777742297735,34.18,78434.76,0.0,0.04983,4e-05,8.02533]
[1777742303777,34.18,78434.45,0.0,0.04982,4e-05,8.02405]
[1777742310268,34.18,78434.45,0.0,0.04982,4e-05,8.02405]
[1777742310365,34.18,78431.55,0.0,0.04971,4e-05,8.0098]
[1777742315865,34.19,78430.73,0.0,0.04966,4e-05,8.00306]
[1777742318783,34.19,78430.7,0.0,0.04966,4e-05,8.00303]
[1777742318890,34.19,78431.62,0.0,0.0497,4e-05,8.00775]
[1777742320350,34.19,78431.62,0.0,0.0497,4e-05,8.00775]
[1777742320451,34.19,78431.52,0.0,0.04969,4e-05,8.00736]
[1777742321198,34.19,78431.52,0.0,0.04969,4e-05,8.00736]
[1777742321300,34.19,78431.43,0.0,0.04969,4e-05,8.00697]
[1777742327949,34.19,78431.04,0.0,0.04968,4e-05,8.00541]
[1777742340035,34.19,78429.82,0.0,0.04964,4e-05,8.00014]
[1777742350106,34.19,78429.87,0.0,0.04965,4e-05,8.0011]
[1777742355144,34.19,78430.19,0.0,0.04966,4e-05,8.0031]
[1777742360632,34.19,78430.19,0.0,0.04966,4e-05,8.0031]
[1777742361370,34.19,78430.57,0.0,0.04968,4e-05,8.00563]
[1777742363984,34.19,78430.57,0.0,0.04968,4e-05,8.00563]
[1777742364085,34.19,78430.57,0.0,0.04968,4e-05,8.0058]
[1777742366652,34.19,78430.57,0.0,0.04968,4e-05,8.00597]
[1777742367228,34.19,78432.48,0.0,0.04976,4e-05,8.01582]
[1777742368581,34.19,78432.48,0.0,0.04976,4e-05,8.01582]
[1777742369241,34.19,78439.11,0.0,0.05002,4e-05,8.04947]
[1777742375284,34.19,78439.07,0.0,0.05,4e-05,8.04672]
[1777742381511,34.19,78435.65,0.0,0.04987,4e-05,8.02997]
[1777742386076,34.19,78435.2,0.0,0.04986,4e-05,8.0279]
[1777742386361,34.19,78435.09,0.0,0.04986,4e-05,8.02765]
[1777742391580,34.19,78434.83,0.0,0.04985,4e-05,8.02684]
[1777742397438,34.2,78434.14,0.0,0.04983,4e-05,8.02395]
[1777742402473,34.2,78433.41,0.0,0.0498,4e-05,8.02079]
[1777742407517,34.2,78433.27,0.0,0.0498,4e-05,8.02059]
[1777742412551,34.2,78431.22,0.0,0.04973,4e-05,8.01086]
[1777742420607,34.2,78432.43,0.0,0.04978,4e-05,8.01806]
[1777742428665,34.2,78433.49,0.0,0.04983,4e-05,8.02437]
[1777742429709,34.2,78433.49,0.0,0.04983,4e-05,8.02437]
[1777742430242,34.2,78433.49,0.0,0.04983,4e-05,8.02437]
[1777742438734,34.2,78431.45,0.0,0.04974,4e-05,8.01224]
[1777742447797,34.2,78429.34,0.0,0.04967,4e-05,8.00254]
[1777742453838,34.2,78425.71,0.0,0.04954,4e-05,7.98478]
[1777742462072,34.21,78418.15,0.0,0.04925,4e-05,7.94737]
[1777742472253,34.21,78418.1,0.0,0.04925,4e-05,7.94729]
[1777742482211,34.21,78415.93,0.0,0.04918,4e-05,7.93812]
[1777742492281,34.21,78414.37,0.0,0.04911,4e-05,7.92852]
[1777742498148,34.21,78413.02,0.0,0.04907,4e-05,7.92228]
[1777742504191,34.21,78412.51,0.0,0.04905,4e-05,7.92039]
[1777742505545,34.21,78412.51,0.0,0.04905,4e-05,7.92039]
[1777742505646,34.21,78412.11,0.0,0.04904,4e-05,7.91861]
[1777742508103,34.21,78412.11,0.0,0.04904,4e-05,7.91861]
[1777742508204,34.21,78412.11,0.0,0.04904,4e-05,7.91884]
[1777742513254,34.21,78412.11,0.0,0.04904,4e-05,7.9194]
[1777742519296,34.22,78411.6,0.0,0.04903,4e-05,7.91757]
[1777742527352,34.22,78417.32,0.0,0.04925,4e-05,7.94675]
[1777742532562,34.22,78420.85,0.0,0.04939,4e-05,7.96473]
[1777742538429,34.22,78422.73,0.0,0.04946,4e-05,7.97445]
[1777742546486,34.22,78426.03,0.0,0.04959,4e-05,7.99136]
[1777742551520,34.22,78428.63,0.0,0.04968,4e-05,8.00171]
[1777742557563,34.22,78429.24,0.0,0.0497,4e-05,8.00498]
[1777742562771,34.22,78431.15,0.0,0.04978,4e-05,8.01483]
[1777742570654,34.22,78431.25,0.0,0.04978,4e-05,8.01571]
[1777742575689,34.22,78432.42,0.0,0.04983,4e-05,8.02189]
[1777742581731,34.22,78432.95,0.0,0.04985,4e-05,8.02487]
[1777742586766,34.22,78432.92,0.0,0.04985,4e-05,8.02496]
[1777742590261,34.22,78432.55,0.0,0.04984,4e-05,8.02323]
[1777742590363,34.22,78432.6,0.0,0.04984,4e-05,8.02353]
[1777742595831,34.22,78430.41,0.0,0.04976,4e-05,8.01266]
[1777742596140,34.22,78430.41,0.0,0.04976,4e-05,8.01266]
[1777742596507,34.22,78430.41,0.0,0.04976,4e-05,8.01266]
[1777742596794,34.22,78430.41,0.0,0.04976,4e-05,8.01266]
[1777742596609,34.22,78430.71,0.0,0.04977,4e-05,8.01431]
[1777742596894,34.22,78431.1,0.0,0.04979,4e-05,8.01628]
[1777742603054,34.22,78430.85,0.0,0.04978,4e-05,8.01542]
[1777742608597,34.22,78430.85,0.0,0.04978,4e-05,8.01578]
[1777742613956,34.22,78431.82,0.0,0.04981,4e-05,8.01819]
[1777742621504,34.22,78431.82,0.0,0.04981,4e-05,8.01819]
[1777742627941,34.22,78431.66,0.0,0.04981,4e-05,8.01797]
[1777742633265,34.22,78430.45,0.0,0.04976,4e-05,8.01217]
[1777742639132,34.22,78427.7,0.0,0.04966,4e-05,7.9985]
[1777742644166,34.22,78424.93,0.0,0.04955,4e-05,7.98476]
[1777742649202,34.22,78423.15,0.0,0.04949,4e-05,7.97607]
[1777742659271,34.23,78422.13,0.0,0.04945,4e-05,7.97154]
[1777742665079,34.23,78421.55,0.0,0.04943,4e-05,7.96892]
[1777742665179,34.23,78421.55,0.0,0.04943,4e-05,7.96898]
[1777742668058,34.23,78421.43,0.0,0.04943,4e-05,7.9685]
[1777742668385,34.23,78421.07,0.0,0.04942,4e-05,7.96675]
[1777742671407,34.23,78413.68,0.0,0.04912,4e-05,7.92693]
[1777742676787,34.23,78414.2,0.0,0.04914,4e-05,7.93001]
[1777742682433,34.23,78413.7,0.0,0.04913,4e-05,7.92845]
[1777742687469,34.23,78415.31,0.0,0.0492,4e-05,7.93742]
[1777742692503,34.23,78414.71,0.0,0.04918,4e-05,7.93509]
[1777742697539,34.23,78417.52,0.0,0.04929,4e-05,7.9498]
[1777742702577,34.23,78422.79,0.0,0.0495,4e-05,7.97664]
[1777742707609,34.23,78422.16,0.0,0.04948,4e-05,7.9738]
[1777742712644,34.23,78421.76,0.0,0.04946,4e-05,7.97209]
[1777742717679,34.23,78421.3,0.0,0.04945,4e-05,7.97006]
[1777742722715,34.23,78421.06,0.0,0.04944,4e-05,7.96914]
[1777742727750,34.24,78420.16,0.0,0.04941,4e-05,7.9649]
[1777742732784,34.24,78419.72,0.0,0.04938,4e-05,7.96009]
[1777742737820,34.24,78419.11,0.0,0.04936,4e-05,7.95734]
[1777742743862,34.24,78419.02,0.0,0.04936,4e-05,7.95725]
[1777742748898,34.24,78418.89,0.0,0.04935,4e-05,7.95688]
[1777742754119,34.24,78418.83,0.0,0.04935,4e-05,7.95685]
[1777742759973,34.24,78419.31,0.0,0.04937,4e-05,7.95959]
[1777742765010,34.24,78422.86,0.0,0.04951,4e-05,7.97758]
[1777742771051,34.24,78424.9,0.0,0.04959,4e-05,7.98789]
[1777742776086,34.24,78424.98,0.0,0.04959,4e-05,7.98832]
[1777742779351,34.24,78424.86,0.0,0.04959,4e-05,7.98773]
[1777742779440,34.24,78424.94,0.0,0.04959,4e-05,7.98815]
[1777742786024,34.24,78425.1,0.0,0.0496,4e-05,7.989]
[1777742786157,34.24,78425.1,0.0,0.0496,4e-05,7.98902]
[1777742791191,34.24,78425.18,0.0,0.04959,4e-05,7.98656]
[1777742800258,34.24,78425.25,0.0,0.04959,4e-05,7.98704]
[1777742810324,34.24,78425.25,0.0,0.04959,4e-05,7.98719]
[1777742824612,34.24,78422.81,0.0,0.0495,4e-05,7.97535]
[1777742827382,34.24,78422.81,0.0,0.0495,4e-05,7.97541]
[1777742827484,34.24,78422.93,0.0,0.04951,4e-05,7.97604]
[1777742831893,34.24,78423.21,0.0,0.04952,4e-05,7.97752]
[1777742831994,34.24,78423.04,0.0,0.04951,4e-05,7.97671]
[1777742833925,34.24,78423.04,0.0,0.04951,4e-05,7.97671]
[1777742834026,34.24,78423.3,0.0,0.04952,4e-05,7.97805]
[1777742834722,34.24,78423.3,0.0,0.04952,4e-05,7.97805]
[1777742834823,34.24,78423.3,0.0,0.04952,4e-05,7.97807]
[1777742840534,34.24,78423.2,0.0,0.04952,4e-05,7.97766]
[1777742845570,34.24,78422.35,0.0,0.04949,4e-05,7.97348]
[1777742852618,34.24,78423.69,0.0,0.04952,4e-05,7.97739]
[1777742864893,34.24,78422.26,0.0,0.04947,4e-05,7.97036]
[1777742870745,34.24,78422.26,0.0,0.04947,4e-05,7.97044]
[1777742875786,34.24,78422.01,0.0,0.04946,4e-05,7.96926]
[1777742885034,34.24,78421.92,0.0,0.04946,4e-05,7.96894]
[1777742891894,34.24,78421.86,0.0,0.04946,4e-05,7.96874]
[1777742896929,34.24,78422.36,0.0,0.04947,4e-05,7.9713]
[1777742901964,34.24,78423.35,0.0,0.04951,4e-05,7.97632]
[1777742911032,34.24,78423.26,0.0,0.04949,4e-05,7.97298]
[1777742916066,34.24,78422.95,0.0,0.04948,4e-05,7.97144]
[1777742925313,34.24,78422.18,0.0,0.04945,4e-05,7.96767]
[1777742931171,34.24,78422.03,0.0,0.04945,4e-05,7.96701]
[1777742936205,34.24,78422.36,0.0,0.04946,4e-05,7.96875]
[1777742941241,34.24,78423.36,0.0,0.0495,4e-05,7.97382]
[1777742947282,34.24,78423.14,0.0,0.04949,4e-05,7.97273]
[1777742952318,34.24,78422.66,0.0,0.04947,4e-05,7.9703]
[1777742961380,34.24,78423.17,0.0,0.04949,4e-05,7.97289]
[1777742966415,34.24,78422.88,0.0,0.04948,4e-05,7.97144]
[1777742971451,34.24,78433.41,0.0,0.04987,4e-05,8.02148]
[1777742976485,34.24,78438.96,0.0,0.05008,4e-05,8.0491]
[1777742981522,34.24,78440.24,0.0,0.05013,4e-05,8.0551]
[1777742987563,34.24,78440.39,0.0,0.05013,4e-05,8.05533]
[1777742993606,34.24,78439.79,0.0,0.0501,4e-05,8.05194]
[1777742998640,34.24,78428.75,0.0,0.04967,4e-05,7.99606]
[1777742999648,34.24,78414.79,0.0,0.04914,4e-05,7.92597]
[1777743004672,34.24,78418.43,0.0,0.04929,4e-05,7.945]
[1777743010726,34.24,78425.17,0.0,0.04955,4e-05,7.97963]
[1777743015952,34.24,78428.62,0.0,0.04969,4e-05,7.99743]
[1777743026023,34.24,78426.65,0.0,0.04961,4e-05,7.98802]
[1777743036096,34.24,78425.23,0.0,0.04955,4e-05,7.97834]
[1777743043960,34.24,78424.99,0.0,0.04954,4e-05,7.97738]
[1777743048996,34.24,78425.31,0.0,0.04955,4e-05,7.9791]
[1777743053023,34.24,78436.23,0.0,0.04997,4e-05,8.03409]
[1777743058059,34.24,78443.15,0.0,0.05024,4e-05,8.06867]
[1777743063102,34.24,78448.63,0.0,0.05045,4e-05,8.09614]
[1777743068650,34.24,78450.6,0.0,0.05052,4e-05,8.10574]
[1777743077193,34.24,78453.95,0.0,0.05064,4e-05,8.12166]
[1777743082227,34.24,78455.5,0.0,0.0507,4e-05,8.12912]
[1777743087264,34.24,78455.67,0.0,0.0507,4e-05,8.12955]
[1777743092297,34.24,78456.09,0.0,0.0507,4e-05,8.12837]
[1777743104590,34.24,78456.37,0.0,0.05071,4e-05,8.12954]
[1777743104691,34.24,78456.63,0.0,0.05071,4e-05,8.13037]
[1777743110423,34.24,78456.71,0.0,0.05071,4e-05,8.13045]
[1777743115462,34.24,78456.94,0.0,0.05072,4e-05,8.13138]
[1777743118068,34.24,78462.63,0.0,0.05094,4e-05,8.16035]
[1777743118168,34.24,78463.21,0.0,0.05096,4e-05,8.16314]
[1777743126789,34.23,78462.74,0.0,0.05094,4e-05,8.15994]
[1777743136859,34.23,78461.37,0.0,0.05088,4e-05,8.15192]
[1777743146929,34.23,78459.92,0.0,0.05081,4e-05,8.14325]
[1777743152718,34.23,78459.07,0.0,0.05076,4e-05,8.13536]
[1777743158760,34.23,78458.71,0.0,0.05074,4e-05,8.13273]
[1777743164802,34.23,78458.47,0.0,0.05072,4e-05,8.13068]
[1777743169840,34.23,78453.71,0.0,0.05053,4e-05,8.10574]
[1777743174874,34.23,78452.74,0.0,0.05049,4e-05,8.10029]
[1777743179911,34.23,78453.62,0.0,0.05052,4e-05,8.10432]
[1777743185954,34.22,78452.22,0.0,0.05046,4e-05,8.09668]
[1777743191996,34.22,78452.26,0.0,0.05046,4e-05,8.09647]
[1777743197279,34.22,78450.17,0.0,0.05037,4e-05,8.08554]
[1777743203088,34.22,78449.43,0.0,0.05034,4e-05,8.08154]
[1777743208123,34.22,78445.83,0.0,0.0502,4e-05,8.06315]
[1777743213158,34.22,78446.39,0.0,0.05021,4e-05,8.06304]
[1777743219201,34.22,78446.17,0.0,0.0502,4e-05,8.06192]
[1777743224235,34.22,78444.69,0.0,0.05014,4e-05,8.05444]
[1777743229271,34.22,78444.57,0.0,0.05014,4e-05,8.05387]
[1777743234305,34.22,78449.11,0.0,0.05031,4e-05,8.07683]
[1777743239341,34.22,78447.77,0.0,0.05026,4e-05,8.06987]
[1777743244560,34.22,78447.77,0.0,0.05026,4e-05,8.06987]
[1777743256460,34.22,78445.49,0.0,0.05017,4e-05,8.05773]
[1777743262502,34.22,78445.8,0.0,0.05018,4e-05,8.05909]
[1777743267771,34.22,78446.02,0.0,0.05018,4e-05,8.06]
[1777743275594,34.22,78446.02,0.0,0.05016,4e-05,8.05676]
[1777743280632,34.22,78446.02,0.0,0.05016,4e-05,8.05656]
[1777743285666,34.22,78446.41,0.0,0.05018,4e-05,8.05833]
[1777743290701,34.22,78454.95,0.0,0.0505,4e-05,8.10122]
[1777743295737,34.22,78456.01,0.0,0.05054,4e-05,8.10601]
[1777743302786,34.22,78456.17,0.0,0.05054,4e-05,8.10596]
[1777743308051,34.22,78456.17,0.0,0.05054,4e-05,8.10533]
[1777743314870,34.21,78458.51,0.0,0.05062,4e-05,8.1163]
[1777743319904,34.21,78461.24,0.0,0.05072,4e-05,8.12946]
[1777743324939,34.21,78461.29,0.0,0.05072,4e-05,8.12887]
[1777743326549,34.21,78461.29,0.0,0.05072,4e-05,8.12887]
[1777743326954,34.21,78461.52,0.0,0.05072,4e-05,8.1297]
[1777743328192,34.21,78471.66,0.0,0.05112,4e-05,8.18179]
[1777743328689,34.21,78471.66,0.0,0.05112,4e-05,8.18179]
[1777743329449,34.21,78471.66,0.0,0.05112,4e-05,8.18179]
[1777743329551,34.21,78472.9,0.0,0.05117,4e-05,8.18855]
[1777743335104,34.21,78473.3,0.0,0.05119,4e-05,8.18921]
[1777743336751,34.22,78473.11,0.0,0.05118,4e-05,8.18863]
[1777743336770,34.22,78473.11,0.0,0.05119,4e-05,8.18941]
[1777743342063,34.22,78474.92,0.0,0.05127,4e-05,8.19992]
[1777743347098,34.22,78473.3,0.0,0.05122,4e-05,8.19338]
[1777743353140,34.22,78473.27,0.0,0.05124,4e-05,8.19557]
[1777743358404,34.23,78468.51,0.0,0.05106,4e-05,8.17285]
[1777743358972,34.23,78468.51,0.0,0.05106,4e-05,8.17285]
[1777743364216,34.22,78466.48,0.0,0.05097,4e-05,8.16046]
[1777743370259,34.22,78465.09,0.0,0.05089,4e-05,8.15127]
[1777743378544,34.22,78465.41,0.0,0.05088,4e-05,8.15003]
[1777743384356,34.21,78465.35,0.0,0.05086,4e-05,8.14753]
[1777743392413,34.21,78465.61,0.0,0.05083,4e-05,8.14293]
[1777743398456,34.21,78465.46,0.0,0.05081,4e-05,8.13992]
[1777743403491,34.2,78466.74,0.0,0.05085,4e-05,8.14457]
[1777743408755,34.2,78466.91,0.0,0.05084,4e-05,8.14355]
[1777743412951,34.2,78468.07,0.0,0.05087,4e-05,8.14796]
[1777743413053,34.2,78468.39,0.0,0.05088,4e-05,8.14959]
[1777743414365,34.2,78468.39,0.0,0.05088,4e-05,8.14959]
[1777743414568,34.2,78468.39,0.0,0.05088,4e-05,8.14882]
[1777743417890,34.2,78469.78,0.0,0.05093,4e-05,8.15572]
[1777743428895,34.2,78470.2,0.0,0.05096,4e-05,8.15992]
[1777743435715,34.2,78470.39,0.0,0.05098,4e-05,8.16208]
[1777743446789,34.2,78470.32,0.0,0.05099,4e-05,8.16357]
[1777743451827,34.2,78469.21,0.0,0.05094,4e-05,8.1558]
[1777743459105,34.21,78469.45,0.0,0.05096,4e-05,8.15833]
[1777743467939,34.21,78471.54,0.0,0.05105,4e-05,8.17068]
[1777743474988,34.21,78472.55,0.0,0.0511,4e-05,8.17713]
[1777743486062,34.21,78471.6,0.0,0.05108,4e-05,8.17422]
[1777743492106,34.22,78470.29,0.0,0.05104,4e-05,8.16856]
[1777743497142,34.22,78469.4,0.0,0.05101,4e-05,8.16487]
[1777743502176,34.22,78468.79,0.0,0.05099,4e-05,8.16264]
[1777743508218,34.22,78471.04,0.0,0.05109,4e-05,8.17517]
[1777743513255,34.22,78471.42,0.0,0.05109,4e-05,8.17501]
[1777743519181,34.23,78472.64,0.0,0.05116,4e-05,8.18392]
[1777743529598,34.23,78472.56,0.0,0.0512,4e-05,8.18822]
[1777743531009,34.23,78472.56,0.0,0.0512,4e-05,8.18822]
[1777743531110,34.23,78472.56,0.0,0.0512,4e-05,8.18903]
[1777743536225,34.24,78471.73,0.0,0.05119,4e-05,8.18722]
[1777743536327,34.24,78471.65,0.0,0.05121,4e-05,8.18922]
[1777743538978,34.24,78471.65,0.0,0.05121,4e-05,8.19002]
[1777743539668,34.25,78470.99,0.0,0.0512,4e-05,8.18825]
[1777743542925,34.25,78470.99,0.0,0.05121,4e-05,8.18984]
[1777743543026,34.25,78470.29,0.0,0.05119,4e-05,8.18705]
[1777743548502,34.25,78467.06,0.0,0.05109,4e-05,8.17417]
[1777743551037,34.26,78464.41,0.0,0.05099,4e-05,8.16115]
[1777743551137,34.26,78463.4,0.0,0.05095,4e-05,8.156]
[1777743553776,34.26,78463.4,0.0,0.05096,4e-05,8.15656]
[1777743554544,34.26,78463.22,0.0,0.05095,4e-05,8.15622]
[1777743555557,34.26,78463.22,0.0,0.05095,4e-05,8.15622]
[1777743555654,34.26,78455.88,0.0,0.05067,4e-05,8.11916]
[1777743561593,34.26,78456.31,0.0,0.0507,4e-05,8.12351]
[1777743566627,34.26,78455.43,0.0,0.05068,4e-05,8.12094]
[1777743568890,34.26,78455.41,0.0,0.05069,4e-05,8.12123]
[1777743569648,34.27,78455.54,0.0,0.0507,4e-05,8.12267]
[1777743573450,34.27,78455.93,0.0,0.05071,4e-05,8.12505]
[1777743573678,34.27,78456.06,0.0,0.05071,4e-05,8.12396]
[1777743580726,34.27,78457.09,0.0,0.05077,4e-05,8.13199]
[1777743585761,34.28,78460.04,0.0,0.05091,4e-05,8.14899]
[1777743590797,34.28,78460.72,0.0,0.05095,4e-05,8.15437]
[1777743595832,34.28,78460.57,0.0,0.05096,4e-05,8.15551]
[1777743600866,34.28,78460.12,0.0,0.05095,4e-05,8.15512]
[1777743605901,34.29,78459.08,0.0,0.05093,4e-05,8.15178]
[1777743613958,34.29,78459.4,0.0,0.05097,4e-05,8.15656]
[1777743618995,34.3,78459.53,0.0,0.05099,4e-05,8.15917]
[1777743624030,34.3,78458.8,0.0,0.05097,4e-05,8.1574]
[1777743629063,34.3,78457.64,0.0,0.05094,4e-05,8.15349]
[1777743634099,34.3,78457.85,0.0,0.05095,4e-05,8.15363]
[1777743635781,34.3,78457.85,0.0,0.05095,4e-05,8.15363]
[1777743635837,34.3,78457.85,0.0,0.05095,4e-05,8.15363]
[1777743636452,34.31,78457.76,0.0,0.05095,4e-05,8.15397]
[1777743636472,34.31,78456.4,0.0,0.0509,4e-05,8.14745]
[1777743637378,34.31,78456.4,0.0,0.0509,4e-05,8.14745]
[1777743637434,34.31,78453.19,0.0,0.05078,4e-05,8.13111]
[1777743643162,34.31,78453.77,0.0,0.05082,4e-05,8.13667]
[1777743648197,34.31,78454.29,0.0,0.05086,4e-05,8.14148]
[1777743653232,34.32,78457.17,0.0,0.05099,4e-05,8.15824]
[1777743660514,34.32,78457.9,0.0,0.05104,4e-05,8.16478]
[1777743666323,34.32,78457.59,0.0,0.05104,4e-05,8.16559]
[1777743673373,34.33,78456.77,0.0,0.05103,4e-05,8.16426]
[1777743678408,34.33,78457.41,0.0,0.05107,4e-05,8.16951]
[1777743683443,34.34,78458.38,0.0,0.05113,4e-05,8.1764]
[1777743690727,34.34,78457.44,0.0,0.05112,4e-05,8.17464]
[1777743696692,34.34,78457.87,0.0,0.05113,4e-05,8.1758]
[1777743696770,34.34,78457.45,0.0,0.05112,4e-05,8.17404]
[1777743698035,34.34,78457.45,0.0,0.05112,4e-05,8.17442]
[1777743698085,34.34,78457.42,0.0,0.05112,4e-05,8.17427]
[1777743702644,34.35,78457.54,0.0,0.05113,4e-05,8.17639]
[1777743702731,34.35,78457.45,0.0,0.05113,4e-05,8.17631]
[1777743703948,34.35,78457.45,0.0,0.05113,4e-05,8.17631]
[1777743704040,34.35,78456.24,0.0,0.05109,4e-05,8.17052]
[1777743709626,34.35,78456.23,0.0,0.05111,4e-05,8.17277]
[1777743714662,34.35,78449.87,0.0,0.05088,4e-05,8.14252]
[1777743719696,34.36,78450.59,0.0,0.05092,4e-05,8.14832]
[1777743724742,34.36,78451.2,0.0,0.05096,4e-05,8.15355]
[1777743729767,34.36,78451.24,0.0,0.05098,4e-05,8.15584]
[1777743734802,34.37,78452.11,0.0,0.05103,4e-05,8.16236]
[1777743741079,34.37,78452.88,0.0,0.05108,4e-05,8.16872]
[1777743746887,34.37,78453.95,0.0,0.05114,4e-05,8.17657]
[1777743751921,34.38,78454.27,0.0,0.05115,4e-05,8.17723]
[1777743760983,34.38,78455.25,0.0,0.05122,4e-05,8.18574]
[1777743768032,34.39,78455.5,0.0,0.05125,4e-05,8.18971]
[1777743775081,34.39,78455.17,0.0,0.05126,4e-05,8.19071]
[1777743776102,34.39,78455.17,0.0,0.05126,4e-05,8.19071]
[1777743776192,34.39,78455.48,0.0,0.05127,4e-05,8.19267]
[1777743781358,34.39,78454.3,0.0,0.05124,4e-05,8.18855]
[1777743791429,34.4,78453.97,0.0,0.05126,4e-05,8.19069]
[1777743801498,34.41,78455.09,0.0,0.05133,4e-05,8.20013]
[1777743808331,34.41,78455.88,0.0,0.05138,4e-05,8.20604]
[1777743818402,34.42,78456.57,0.0,0.05141,4e-05,8.21016]
[1777743823810,34.41,78454.12,0.0,0.05131,4e-05,8.19711]
[1777743823912,34.42,78453.5,0.0,0.05129,4e-05,8.1947]
[1777743825424,34.42,78453.5,0.0,0.05129,4e-05,8.1947]
[1777743825452,34.42,78452.65,0.0,0.05126,4e-05,8.19076]
[1777743827819,34.42,78452.65,0.0,0.05127,4e-05,8.19115]
[1777743827821,34.42,78439.91,0.0,0.05077,4e-05,8.12659]
[1777743829051,34.42,78439.91,0.0,0.05077,4e-05,8.12659]
[1777743829478,34.42,78439.17,0.0,0.05075,4e-05,8.12333]
[1777743834513,34.42,78434.79,0.0,0.05059,4e-05,8.10249]
[1777743839548,34.42,78435.42,0.0,0.05061,4e-05,8.10576]
[1777743844584,34.42,78435.91,0.0,0.05063,4e-05,8.10768]
[1777743849618,34.42,78436.65,0.0,0.05065,4e-05,8.11087]
[1777743854654,34.42,78439.25,0.0,0.05075,4e-05,8.12345]
[1777743861922,34.42,78438.84,0.0,0.05072,4e-05,8.12044]
[1777743869760,34.41,78437.49,0.0,0.05066,4e-05,8.11279]
[1777743876813,34.41,78435.81,0.0,0.05058,4e-05,8.10075]
[1777743882062,34.41,78435.22,0.0,0.05055,4e-05,8.09737]
[1777743892132,34.41,78435.1,0.0,0.05054,4e-05,8.09601]
[1777743897957,34.41,78434.74,0.0,0.05052,4e-05,8.09376]
[1777743903875,34.41,78436.16,0.0,0.05058,4e-05,8.10064]
[1777743909036,34.41,78435.93,0.0,0.05056,4e-05,8.09892]
[1777743914071,34.41,78435.41,0.0,0.05054,4e-05,8.09593]
[1777743922127,34.41,78435.21,0.0,0.05053,4e-05,8.09444]
[1777743932412,34.41,78434.61,0.0,0.05049,4e-05,8.08851]
[1777743939246,34.41,78434.88,0.0,0.0505,4e-05,8.08939]
[1777743951330,34.41,78434.82,0.0,0.05049,4e-05,8.08818]
[1777743961401,34.41,78434.63,0.0,0.05047,4e-05,8.0864]
[1777743964906,34.4,78434.65,0.0,0.05047,4e-05,8.08642]
[1777743972692,34.4,78433.08,0.0,0.0504,4e-05,8.07765]
[1777743978518,34.4,78433.57,0.0,0.05042,4e-05,8.07967]
[1777743982545,34.4,78433.49,0.0,0.05042,4e-05,8.07907]
[1777743982646,34.4,78433.59,0.0,0.05042,4e-05,8.07951]
[1777743983438,34.4,78433.59,0.0,0.05042,4e-05,8.07951]
[1777743983539,34.4,78433.59,0.0,0.05042,4e-05,8.07945]
[1777743988588,34.4,78433.59,0.0,0.05042,4e-05,8.07916]
[1777743993623,34.4,78435.31,0.0,0.05046,4e-05,8.08466]
[1777743997592,34.4,78435.21,0.0,0.05046,4e-05,8.08409]
[1777743999009,34.4,78435.16,0.0,0.05046,4e-05,8.08367]
[1777743999417,34.4,78435.95,0.0,0.05049,4e-05,8.08754]
[1777744000673,34.4,78435.95,0.0,0.05049,4e-05,8.08746]
[1777744010741,34.4,78435.81,0.0,0.05047,4e-05,8.086]
[1777744014488,34.4,78436.73,0.0,0.05051,4e-05,8.09041]
[1777744014590,34.4,78435.66,0.0,0.05047,4e-05,8.08491]
[1777744018795,34.4,78435.69,0.0,0.05046,4e-05,8.08471]
[1777744022059,34.4,78435.69,0.0,0.05046,4e-05,8.08453]
[1777744022161,34.4,78435.18,0.0,0.05044,4e-05,8.08177]
[1777744028870,34.4,78435.17,0.0,0.05044,4e-05,8.0811]
[1777744031184,34.4,78435.17,0.0,0.05044,4e-05,8.0811]
[1777744031235,34.4,78434.44,0.0,0.05041,4e-05,8.07723]
[1777744038137,34.4,78435.39,0.0,0.05044,4e-05,8.08157]
[1777744045989,34.39,78432.92,0.0,0.05034,4e-05,8.06823]
[1777744051024,34.39,78431.95,0.0,0.05028,4e-05,8.06006]
[1777744056059,34.39,78430.39,0.0,0.05022,4e-05,8.05191]
[1777744063107,34.39,78429.14,0.0,0.05017,4e-05,8.04521]
[1777744070156,34.39,78428.06,0.0,0.05012,4e-05,8.03941]
[1777744075191,34.39,78427.29,0.0,0.05009,4e-05,8.03527]
[1777744080228,34.39,78426.15,0.0,0.05004,4e-05,8.0293]
[1777744085261,34.39,78426.77,0.0,0.05007,4e-05,8.03219]
[1777744090297,34.39,78425.38,0.0,0.05001,4e-05,8.02492]
[1777744095332,34.39,78425.32,0.0,0.05001,4e-05,8.02435]
[1777744098918,34.39,78421.48,0.0,0.04986,4e-05,8.00488]
[1777744099020,34.39,78419.88,0.0,0.0498,4e-05,7.99681]
[1777744099811,34.39,78419.88,0.0,0.0498,4e-05,7.99681]
[1777744099912,34.39,78419.0,0.0,0.04976,4e-05,7.99237]
[1777744101352,34.39,78419.0,0.0,0.04976,4e-05,7.99237]
[1777744101424,34.39,78419.05,0.0,0.04976,4e-05,7.99261]
[1777744107416,34.39,78416.97,0.0,0.04968,4e-05,7.98218]
[1777744113676,34.39,78416.8,0.0,0.04966,4e-05,7.97852]
[1777744119500,34.39,78416.76,0.0,0.04966,4e-05,7.97853]
[1777744124535,34.39,78415.83,0.0,0.04963,4e-05,7.97411]
[1777744130579,34.39,78415.13,0.0,0.0496,4e-05,7.971]
[1777744136621,34.39,78414.47,0.0,0.04958,4e-05,7.96815]
[1777744142665,34.39,78415.53,0.0,0.04963,4e-05,7.97396]
[1777744147701,34.39,78413.54,0.0,0.04955,4e-05,7.96446]
[1777744152736,34.4,78410.0,0.0,0.04942,4e-05,7.94729]
[1777744157771,34.4,78411.18,0.0,0.04947,4e-05,7.95382]
[1777744162807,34.4,78413.12,0.0,0.04955,4e-05,7.96409]
[1777744167842,34.4,78413.28,0.0,0.04956,4e-05,7.96544]
[1777744174103,34.4,78414.7,0.0,0.04961,4e-05,7.97037]
[1777744182953,34.4,78415.36,0.0,0.04964,4e-05,7.97447]
[1777744187982,34.4,78414.96,0.0,0.04963,4e-05,7.97294]
[1777744193017,34.4,78407.71,0.0,0.04935,4e-05,7.93745]
[1777744198051,34.4,78407.15,0.0,0.04934,4e-05,7.93539]
[1777744203088,34.4,78404.23,0.0,0.04923,4e-05,7.92154]
[1777744209128,34.41,78403.61,0.0,0.04922,4e-05,7.91929]
[1777744214386,34.41,78403.29,0.0,0.04921,4e-05,7.91831]
[1777744223230,34.41,78402.99,0.0,0.04921,4e-05,7.9179]
[1777744229271,34.41,78402.16,0.0,0.04918,4e-05,7.91451]
[1777744234527,34.41,78401.97,0.0,0.04916,4e-05,7.91133]
[1777744241356,34.41,78402.0,0.0,0.04917,4e-05,7.91244]
[1777744246391,34.41,78402.58,0.0,0.0492,4e-05,7.91601]
[1777744251428,34.41,78402.49,0.0,0.0492,4e-05,7.91623]
[1777744259484,34.42,78402.36,0.0,0.0492,4e-05,7.91662]
[1777744264736,34.42,78402.13,0.0,0.0492,4e-05,7.9161]
[1777744270980,34.42,78402.13,0.0,0.0492,4e-05,7.91672]
[1777744277050,34.42,78402.08,0.0,0.04921,4e-05,7.91708]
[1777744284876,34.42,78401.93,0.0,0.04921,4e-05,7.91753]
[1777744294946,34.42,78401.96,0.0,0.0492,4e-05,7.91595]
[1777744305016,34.42,78401.98,0.0,0.04921,4e-05,7.91719]
[1777744312857,34.43,78402.0,0.0,0.04922,4e-05,7.9182]
[1777744315053,34.43,78388.92,0.0,0.04873,4e-05,7.85333]
[1777744320914,34.43,78383.98,0.0,0.04855,4e-05,7.83012]
[1777744326957,34.43,78380.25,0.0,0.04842,4e-05,7.81306]
[1777744331991,34.43,78378.7,0.0,0.04837,4e-05,7.8066]
[1777744337028,34.43,78379.39,0.0,0.04841,4e-05,7.81126]
[1777744342067,34.44,78379.64,0.0,0.04843,4e-05,7.8137]
[1777744347097,34.44,78387.36,0.0,0.04873,4e-05,7.85295]
[1777744353139,34.44,78388.84,0.0,0.04877,4e-05,7.85835]
[1777744360188,34.44,78390.39,0.0,0.04884,4e-05,7.86699]
[1777744365438,34.44,78387.97,0.0,0.04875,4e-05,7.85569]
[1777744372274,34.44,78387.97,0.0,0.04876,4e-05,7.85652]
[1777744381338,34.44,78385.89,0.0,0.04869,4e-05,7.84719]
[1777744389392,34.45,78385.1,0.0,0.04866,4e-05,7.84406]
[1777744396443,34.45,78384.44,0.0,0.04864,4e-05,7.84144]
[1777744406510,34.45,78383.94,0.0,0.04863,4e-05,7.83989]
[1777744416580,34.45,78382.7,0.0,0.04858,4e-05,7.83182]
[1777744422624,34.45,78381.81,0.0,0.04855,4e-05,7.82803]
[1777744431069,34.45,78381.28,0.0,0.04853,4e-05,7.82572]
[1777744441757,34.45,78380.79,0.0,0.04852,4e-05,7.82498]
[1777744446793,34.45,78380.38,0.0,0.04851,4e-05,7.82349]
[1777744451827,34.46,78380.16,0.0,0.04851,4e-05,7.82294]
[1777744462907,34.46,78379.97,0.0,0.04851,4e-05,7.8232]
[1777744471971,34.46,78380.37,0.0,0.04852,4e-05,7.82326]
[1777744482037,34.46,78384.41,0.0,0.04868,4e-05,7.84433]
[1777744492110,34.46,78387.76,0.0,0.04881,4e-05,7.86197]
[1777744501176,34.46,78390.16,0.0,0.04891,4e-05,7.87478]
[1777744506436,34.46,78392.78,0.0,0.04901,4e-05,7.88836]
[1777744516506,34.47,78394.27,0.0,0.04908,4e-05,7.89669]
[1777744526576,34.47,78395.38,0.0,0.04913,4e-05,7.90312]
[1777744532394,34.47,78396.57,0.0,0.04916,4e-05,7.90668]
[1777744538438,34.47,78396.64,0.0,0.04917,4e-05,7.90758]
[1777744545485,34.47,78397.17,0.0,0.04919,4e-05,7.91087]
[1777744556813,34.47,78397.23,0.0,0.0492,4e-05,7.91218]
[1777744564617,34.47,78397.5,0.0,0.04922,4e-05,7.91426]
[1777744570659,34.47,78397.68,0.0,0.04923,4e-05,7.91572]
[1777744576702,34.47,78395.1,0.0,0.04913,4e-05,7.90341]
[1777744586771,34.48,78391.97,0.0,0.04902,4e-05,7.88873]
[1777744593820,34.48,78388.29,0.0,0.04887,4e-05,7.86816]
[1777744604895,34.48,78387.38,0.0,0.04885,4e-05,7.86465]
[1777744614967,34.48,78385.9,0.0,0.0488,4e-05,7.8582]
[1777744625036,34.48,78384.51,0.0,0.04875,4e-05,7.85218]
[1777744636116,34.48,78383.43,0.0,0.04872,4e-05,7.84777]
[1777744646184,34.48,78382.59,0.0,0.04869,4e-05,7.84446]
[1777744657517,34.49,78382.07,0.0,0.04866,4e-05,7.83998]
[1777744667587,34.49,78381.9,0.0,0.04866,4e-05,7.83996]
[1777744677657,34.49,78383.14,0.0,0.04872,4e-05,7.84691]
[1777744683451,34.49,78383.93,0.0,0.04875,4e-05,7.85125]
[1777744696540,34.49,78383.4,0.0,0.04874,4e-05,7.84986]
[1777744701577,34.49,78382.46,0.0,0.04871,4e-05,7.84564]
[1777744706612,34.49,78381.78,0.0,0.04869,4e-05,7.84271]
[1777744717944,34.49,78381.48,0.0,0.04866,4e-05,7.83927]
[1777744728015,34.49,78380.47,0.0,0.04863,4e-05,7.83512]
[1777744733804,34.5,78380.33,0.0,0.04863,4e-05,7.83494]
[1777744742872,34.5,78379.95,0.0,0.04862,4e-05,7.83385]
[1777744748931,34.5,78378.6,0.0,0.04858,4e-05,7.82769]
[1777744753965,34.5,78378.86,0.0,0.04859,4e-05,7.82943]
[1777744759000,34.5,78381.9,0.0,0.04871,4e-05,7.84489]
[1777744764036,34.5,78381.41,0.0,0.04869,4e-05,7.84277]
[1777744769070,34.5,78381.12,0.0,0.04868,4e-05,7.84164]
[1777744777128,34.5,78381.04,0.0,0.04867,4e-05,7.83885]
[1777744782164,34.5,78380.94,0.0,0.04867,4e-05,7.83868]
[1777744787199,34.5,78380.76,0.0,0.04866,4e-05,7.83812]
[1777744792234,34.5,78380.74,0.0,0.04866,4e-05,7.83835]
[1777744798514,34.5,78380.81,0.0,0.04867,4e-05,7.83911]
[1777744801400,34.5,78370.45,0.0,0.04828,4e-05,7.78813]
[1777744807339,34.5,78371.56,0.0,0.04833,4e-05,7.79444]
[1777744812374,34.51,78372.98,0.0,0.04839,4e-05,7.80223]
[1777744818654,34.51,78374.42,0.0,0.04845,4e-05,7.8103]
[1777744827478,34.51,78375.49,0.0,0.0485,4e-05,7.81703]
[1777744832513,34.51,78374.88,0.0,0.04847,4e-05,7.81197]
[1777744837657,34.51,78366.42,0.0,0.04816,4e-05,7.77101]
[1777744843591,34.52,78360.71,0.0,0.04796,4e-05,7.74486]
[1777744844877,34.52,78370.46,0.0,0.04833,4e-05,7.79341]
[1777744852657,34.52,78379.1,0.0,0.04866,4e-05,7.83719]
[1777744857692,34.52,78379.49,0.0,0.04868,4e-05,7.84002]
[1777744862727,34.52,78379.3,0.0,0.04868,4e-05,7.83983]
[1777744869006,34.52,78379.75,0.0,0.04871,4e-05,7.84294]
[1777744874813,34.52,78379.49,0.0,0.0487,4e-05,7.84254]
[1777744879849,34.52,78380.39,0.0,0.04874,4e-05,7.84769]
[1777744886900,34.53,78380.53,0.0,0.04876,4e-05,7.84937]
[1777744892939,34.53,78380.45,0.0,0.04874,4e-05,7.84692]
[1777744899215,34.53,78379.96,0.0,0.04873,4e-05,7.84538]
[1777744909285,34.53,78380.31,0.0,0.04876,4e-05,7.84856]
[1777744917107,34.53,78379.72,0.0,0.04874,4e-05,7.84681]
[1777744926170,34.53,78379.64,0.0,0.04875,4e-05,7.84772]
[1777744931206,34.54,78380.44,0.0,0.04879,4e-05,7.85237]
[1777744939511,34.54,78380.13,0.0,0.04878,4e-05,7.85193]
[1777744941844,34.54,78380.13,0.0,0.04878,4e-05,7.85206]
[1777744941945,34.54,78380.16,0.0,0.04879,4e-05,7.85248]
[1777744948324,34.54,78380.14,0.0,0.04879,4e-05,7.8532]
[1777744953360,34.54,78379.94,0.0,0.04877,4e-05,7.85]
[1777744957392,34.54,78370.04,0.0,0.04841,4e-05,7.80165]
[1777744962427,34.54,78363.56,0.0,0.04817,4e-05,7.77093]
[1777744967724,34.54,78361.85,0.0,0.04812,4e-05,7.76361]
[1777744977855,34.55,78361.73,0.0,0.04812,4e-05,7.76466]
[1777744978032,34.55,78361.73,0.0,0.04812,4e-05,7.76466]
[1777744978232,34.55,78361.73,0.0,0.04812,4e-05,7.76466]
[1777744978048,34.55,78361.92,0.0,0.04814,4e-05,7.76721]
[1777744978540,34.55,78361.92,0.0,0.04814,4e-05,7.76721]
[1777744983574,34.55,78360.8,0.0,0.04811,4e-05,7.76234]
[1777744986055,34.55,78357.97,0.0,0.048,4e-05,7.74871]
[1777744986140,34.55,78357.97,0.0,0.048,4e-05,7.74871]
[1777744986140,34.55,78357.97,0.0,0.048,4e-05,7.74871]
[1777744986191,34.55,78357.81,0.0,0.048,4e-05,7.74852]
[1777744987300,34.55,78357.81,0.0,0.048,4e-05,7.74852]
[1777744987400,34.55,78357.81,0.0,0.048,4e-05,7.74852]
[1777744991371,34.55,78357.13,0.0,0.04796,4e-05,7.74353]
[1777744991631,34.55,78356.91,0.0,0.04795,4e-05,7.74204]
[1777744996665,34.55,78355.86,0.0,0.04792,4e-05,7.7378]
[1777745003715,34.55,78354.88,0.0,0.0479,4e-05,7.73533]
[1777745008319,34.56,78355.0,0.0,0.04792,4e-05,7.73759]
[1777745008448,34.56,78355.0,0.0,0.04792,4e-05,7.73759]
[1777745009344,34.56,78355.0,0.0,0.04792,4e-05,7.73759]
[1777745017813,34.56,78356.0,0.0,0.04796,4e-05,7.74187]
[1777745022848,34.56,78353.51,0.0,0.04788,4e-05,7.73168]
[1777745028889,34.57,78354.26,0.0,0.04792,4e-05,7.73729]
[1777745033924,34.57,78351.66,0.0,0.04784,4e-05,7.72612]
[1777745040216,34.57,78349.82,0.0,0.04779,4e-05,7.71896]
[1777745040750,34.57,78349.82,0.0,0.04779,4e-05,7.71896]
[1777745040975,34.57,78349.82,0.0,0.04779,4e-05,7.71926]
[1777745042604,34.57,78345.84,0.0,0.04764,4e-05,7.70014]
[1777745042987,34.57,78341.38,0.0,0.04748,4e-05,7.67873]
[1777745050285,34.58,78345.18,0.0,0.04764,4e-05,7.69963]
[1777745056083,34.58,78344.58,0.0,0.04763,4e-05,7.6986]
[1777745063131,34.58,78340.82,0.0,0.04751,4e-05,7.68258]
[1777745068168,34.59,78341.73,0.0,0.04756,4e-05,7.68864]
[1777745073202,34.59,78339.13,0.0,0.04746,4e-05,7.67474]
[1777745078236,34.59,78331.56,0.0,0.0472,4e-05,7.63988]
[1777745084278,34.6,78331.89,0.0,0.04723,4e-05,7.6438]
[1777745090571,34.6,78333.77,0.0,0.04731,4e-05,7.65518]
[1777745092900,34.6,78333.77,0.0,0.04732,4e-05,7.6559]
[1777745093341,34.6,78334.69,0.0,0.04735,4e-05,7.66074]
[1777745098378,34.6,78335.58,0.0,0.0474,4e-05,7.66685]
[1777745103412,34.61,78338.09,0.0,0.04751,4e-05,7.68081]
[1777745108446,34.61,78341.04,0.0,0.04763,4e-05,7.69674]
[1777745113484,34.61,78341.83,0.0,0.04767,4e-05,7.70206]
[1777745118517,34.61,78341.84,0.0,0.04768,4e-05,7.70353]
[1777745123552,34.62,78341.91,0.0,0.04769,4e-05,7.70526]
[1777745125465,34.62,78341.87,0.0,0.04769,4e-05,7.70534]
[1777745125568,34.62,78340.2,0.0,0.04763,4e-05,7.69746]
[1777745130851,34.62,78339.94,0.0,0.04763,4e-05,7.69763]
[1777745131913,34.62,78339.94,0.0,0.04763,4e-05,7.69763]
[1777745132014,34.62,78340.1,0.0,0.04763,4e-05,7.69584]
[1777745133299,34.62,78340.1,0.0,0.04763,4e-05,7.69584]
[1777745133400,34.62,78339.43,0.0,0.04761,4e-05,7.69314]
[1777745138657,34.62,78339.27,0.0,0.04761,4e-05,7.69386]
[1777745141037,34.62,78339.27,0.0,0.04761,4e-05,7.69386]
[1777745141138,34.62,78339.72,0.0,0.04764,4e-05,7.69695]
[1777745143143,34.62,78339.72,0.0,0.04764,4e-05,7.69695]
[1777745143244,34.63,78339.72,0.0,0.04764,4e-05,7.69754]
[1777745143847,34.63,78339.72,0.0,0.04764,4e-05,7.69754]
[1777745143949,34.63,78340.09,0.0,0.04765,4e-05,7.69934]
[1777745149735,34.63,78340.54,0.0,0.04768,4e-05,7.70331]
[1777745151772,34.63,78340.08,0.0,0.04767,4e-05,7.70136]
[1777745151853,34.63,78340.45,0.0,0.04768,4e-05,7.70346]
[1777745156584,34.63,78340.24,0.0,0.04769,4e-05,7.7036]
[1777745156685,34.63,78340.11,0.0,0.04768,4e-05,7.70325]
[1777745161819,34.63,78339.63,0.0,0.04768,4e-05,7.70235]
[1777745166853,34.64,78339.3,0.0,0.04768,4e-05,7.70217]
[1777745167623,34.64,78339.3,0.0,0.04768,4e-05,7.70217]
[1777745168359,34.64,78339.3,0.0,0.04768,4e-05,7.70217]
[1777745168930,34.64,78340.29,0.0,0.04772,4e-05,7.70757]
[1777745169030,34.64,78340.46,0.0,0.04772,4e-05,7.7084]
[1777745175916,34.64,78341.04,0.0,0.04776,4e-05,7.71312]
[1777745181201,34.64,78341.37,0.0,0.04778,4e-05,7.71632]
[1777745189353,34.64,78341.2,0.0,0.04778,4e-05,7.71602]
[1777745189453,34.65,78341.77,0.0,0.04781,4e-05,7.72035]
[1777745195050,34.65,78342.23,0.0,0.04782,4e-05,7.721]
[1777745195801,34.65,78342.23,0.0,0.04782,4e-05,7.721]
[1777745196057,34.65,78337.11,0.0,0.04764,4e-05,7.69683]
[1777745197140,34.65,78337.11,0.0,0.04764,4e-05,7.69683]
[1777745197168,34.65,78335.35,0.0,0.04759,4e-05,7.68997]
[1777745197966,34.65,78335.35,0.0,0.04759,4e-05,7.68997]
[1777745199078,34.65,78335.35,0.0,0.04759,4e-05,7.69028]
[1777745204113,34.66,78337.15,0.0,0.04768,4e-05,7.70193]
[1777745210154,34.66,78337.86,0.0,0.04772,4e-05,7.70708]
[1777745217204,34.66,78338.02,0.0,0.04774,4e-05,7.7098]
[1777745222239,34.66,78338.38,0.0,0.04777,4e-05,7.71291]
[1777745226829,34.67,78338.72,0.0,0.04779,4e-05,7.71563]
[1777745227273,34.67,78338.82,0.0,0.04779,4e-05,7.71639]
[1777745233316,34.67,78339.07,0.0,0.04781,4e-05,7.71917]
[1777745238455,34.67,78339.25,0.0,0.04783,4e-05,7.72108]
[1777745239278,34.67,78340.27,0.0,0.04787,4e-05,7.72631]
[1777745239947,34.67,78345.37,0.0,0.04806,4e-05,7.75145]
[1777745241371,34.67,78345.37,0.0,0.04806,4e-05,7.75187]
[1777745243387,34.67,78345.05,0.0,0.04805,4e-05,7.75052]
[1777745243534,34.67,78345.05,0.0,0.04805,4e-05,7.75052]
[1777745243488,34.67,78345.3,0.0,0.04806,4e-05,7.75196]
[1777745244374,34.67,78345.3,0.0,0.04806,4e-05,7.75196]
[1777745244426,34.67,78345.25,0.0,0.04806,4e-05,7.75121]
[1777745249427,34.67,78345.21,0.0,0.04806,4e-05,7.75212]
[1777745254463,34.68,78340.13,0.0,0.04787,4e-05,7.72559]
[1777745260504,34.68,78337.22,0.0,0.04777,4e-05,7.71306]
[1777745265539,34.68,78338.19,0.0,0.04782,4e-05,7.71917]
[1777745270575,34.68,78339.64,0.0,0.04788,4e-05,7.72759]
[1777745275610,34.68,78342.56,0.0,0.048,4e-05,7.7431]
[1777745281908,34.69,78343.0,0.0,0.04803,4e-05,7.74669]
[1777745288701,34.69,78341.59,0.0,0.04799,4e-05,7.74151]
[1777745294742,34.69,78341.64,0.0,0.048,4e-05,7.74328]
[1777745299778,34.69,78341.7,0.0,0.04802,4e-05,7.74485]
[1777745302824,34.69,78341.7,0.0,0.04802,4e-05,7.74536]
[1777745302922,34.7,78341.75,0.0,0.04802,4e-05,7.74586]
[1777745304420,34.7,78341.75,0.0,0.04802,4e-05,7.74586]
[1777745304521,34.7,78341.75,0.0,0.04803,4e-05,7.74636]
[1777745306747,34.7,78341.75,0.0,0.04803,4e-05,7.74636]
[1777745307318,34.7,78341.75,0.0,0.04803,4e-05,7.74636]
[1777745307417,34.7,78341.75,0.0,0.04803,4e-05,7.74712]
[1777745307987,34.7,78341.75,0.0,0.04803,4e-05,7.74712]
[1777745312122,34.7,78342.25,0.0,0.04804,4e-05,7.7477]
[1777745314052,34.7,78342.25,0.0,0.04804,4e-05,7.7477]
[1777745314154,34.7,78342.32,0.0,0.04805,4e-05,7.74854]
[1777745320927,34.7,78342.38,0.0,0.04807,4e-05,7.75053]
[1777745321777,34.7,78342.38,0.0,0.04807,4e-05,7.75053]
[1777745322105,34.7,78342.38,0.0,0.04807,4e-05,7.75053]
[1777745322192,34.7,78339.53,0.0,0.04796,4e-05,7.73684]
[1777745327975,34.71,78340.12,0.0,0.048,4e-05,7.74128]
[1777745333009,34.71,78340.83,0.0,0.04803,4e-05,7.74604]
[1777745338044,34.71,78343.65,0.0,0.04815,4e-05,7.7611]
[1777745344087,34.71,78344.85,0.0,0.0482,4e-05,7.76833]
[1777745350128,34.71,78344.8,0.0,0.04821,4e-05,7.76943]
[1777745355163,34.72,78340.19,0.0,0.04805,4e-05,7.74811]
[1777745360198,34.72,78341.11,0.0,0.04809,4e-05,7.75388]
[1777745365234,34.72,78343.31,0.0,0.04818,4e-05,7.76579]
[1777745371281,34.72,78343.26,0.0,0.04817,4e-05,7.76401]
[1777745375635,34.72,78341.09,0.0,0.0481,4e-05,7.75386]
[1777745375735,34.72,78341.36,0.0,0.04811,4e-05,7.75591]
[1777745378770,34.72,78341.36,0.0,0.04811,4e-05,7.75591]
[1777745379332,34.72,78341.36,0.0,0.04812,4e-05,7.75688]
[1777745384588,34.73,78342.27,0.0,0.04816,4e-05,7.76203]
[1777745384689,34.73,78342.27,0.0,0.04816,4e-05,7.7625]
[1777745388938,34.73,78342.27,0.0,0.04817,4e-05,7.76342]
[1777745389039,34.73,78342.46,0.0,0.04818,4e-05,7.76435]
[1777745391293,34.73,78342.46,0.0,0.04818,4e-05,7.76435]
[1777745391416,34.73,78342.46,0.0,0.04818,4e-05,7.76503]
[1777745396451,34.73,78342.16,0.0,0.04818,4e-05,7.76471]
[1777745401614,34.73,78339.71,0.0,0.0481,4e-05,7.75365]
[1777745401713,34.73,78339.27,0.0,0.04808,4e-05,7.75175]
[1777745402273,34.73,78339.27,0.0,0.04808,4e-05,7.75175]
[1777745403013,34.73,78339.27,0.0,0.04808,4e-05,7.752]
[1777745403500,34.73,78339.35,0.0,0.04809,4e-05,7.75264]
[1777745408535,34.74,78338.41,0.0,0.04806,4e-05,7.74935]
[1777745413581,34.74,78337.39,0.0,0.04804,4e-05,7.74567]
[1777745417345,34.74,78337.57,0.0,0.04805,4e-05,7.74681]
[1777745417608,34.74,78337.8,0.0,0.04806,4e-05,7.74872]
[1777745418095,34.74,78337.8,0.0,0.04806,4e-05,7.74872]
[1777745418614,34.74,78342.96,0.0,0.04825,4e-05,7.77417]
[1777745418841,34.74,78342.96,0.0,0.04825,4e-05,7.77417]
[1777745419622,34.74,78347.4,0.0,0.04842,4e-05,7.79611]
[1777745424656,34.74,78346.64,0.0,0.0484,4e-05,7.79331]
[1777745429691,34.74,78346.07,0.0,0.04839,4e-05,7.79145]
[1777745434726,34.74,78345.67,0.0,0.04836,4e-05,7.78754]
[1777745439762,34.75,78345.32,0.0,0.04836,4e-05,7.78679]
[1777745444801,34.75,78342.88,0.0,0.04827,4e-05,7.77585]
[1777745449832,34.75,78341.16,0.0,0.04822,4e-05,7.76851]
[1777745456115,34.75,78340.74,0.0,0.04821,4e-05,7.76711]
[1777745461219,34.75,78340.59,0.0,0.04821,4e-05,7.76791]
[1777745466951,34.76,78338.63,0.0,0.04815,4e-05,7.75991]
[1777745473249,34.76,78339.13,0.0,0.04818,4e-05,7.76373]
[1777745483320,34.76,78339.4,0.0,0.04821,4e-05,7.7673]
[1777745489106,34.76,78339.5,0.0,0.04822,4e-05,7.76912]
[1777745495155,34.77,78339.22,0.0,0.04821,4e-05,7.7662]
[1777745497713,34.77,78339.26,0.0,0.04821,4e-05,7.76662]
[1777745497814,34.77,78338.53,0.0,0.04819,4e-05,7.76351]
[1777745502957,34.77,78337.17,0.0,0.04814,4e-05,7.75777]
[1777745503468,34.77,78328.58,0.0,0.04783,4e-05,7.71637]
[1777745508038,34.77,78320.35,0.0,0.04753,4e-05,7.67724]
[1777745508250,34.77,78318.33,0.0,0.04746,4e-05,7.66777]
[1777745513538,34.77,78314.37,0.0,0.04733,4e-05,7.65067]
[1777745519327,34.78,78313.5,0.0,0.04731,4e-05,7.64827]
[1777745525370,34.78,78311.77,0.0,0.04727,4e-05,7.64202]
[1777745531416,34.78,78308.92,0.0,0.04718,4e-05,7.63065]
[1777745537455,34.79,78309.24,0.0,0.04721,4e-05,7.63423]
[1777745542490,34.79,78308.93,0.0,0.04721,4e-05,7.63442]
[1777745549540,34.79,78308.66,0.0,0.04722,4e-05,7.63546]
[1777745555581,34.8,78308.37,0.0,0.04721,4e-05,7.63322]
[1777745557925,34.8,78308.29,0.0,0.04721,4e-05,7.6335]
[1777745558602,34.8,78308.23,0.0,0.04721,4e-05,7.63355]
[1777745563639,34.8,78308.03,0.0,0.04722,4e-05,7.63426]
[1777745570686,34.8,78307.88,0.0,0.04723,4e-05,7.63586]
[1777745575723,34.81,78305.08,0.0,0.04714,4e-05,7.624]
[1777745580757,34.81,78313.91,0.0,0.04747,4e-05,7.6681]
[1777745585792,34.81,78313.73,0.0,0.04748,4e-05,7.66858]
[1777745591833,34.81,78314.74,0.0,0.04753,4e-05,7.67508]
[1777745597875,34.82,78313.4,0.0,0.04749,4e-05,7.67017]
[1777745604168,34.82,78311.98,0.0,0.04745,4e-05,7.66489]
[1777745614238,34.82,78311.16,0.0,0.04742,4e-05,7.66066]
[1777745621036,34.83,78309.82,0.0,0.04739,4e-05,7.65596]
[1777745628085,34.83,78309.6,0.0,0.04739,4e-05,7.65665]
[1777745634385,34.83,78309.23,0.0,0.04739,4e-05,7.65634]
[1777745636142,34.83,78309.23,0.0,0.04739,4e-05,7.65634]
[1777745636245,34.83,78304.35,0.0,0.04722,4e-05,7.63324]
[1777745637014,34.83,78304.35,0.0,0.04722,4e-05,7.63324]
[1777745637149,34.83,78304.35,0.0,0.04722,4e-05,7.63348]
[1777745642183,34.84,78302.51,0.0,0.04716,4e-05,7.62599]
[1777745645791,34.84,78302.42,0.0,0.04716,4e-05,7.6261]
[1777745645893,34.84,78302.42,0.0,0.04717,4e-05,7.62664]
[1777745650643,34.84,78302.42,0.0,0.04717,4e-05,7.62664]
[1777745650745,34.84,78302.42,0.0,0.04718,4e-05,7.62798]
[1777745652907,34.84,78302.42,0.0,0.04718,4e-05,7.62798]
[1777745653009,34.84,78300.47,0.0,0.04711,4e-05,7.61911]
[1777745659304,34.84,78299.6,0.0,0.04709,4e-05,7.61653]
[1777745664595,34.84,78299.42,0.0,0.0471,4e-05,7.61724]
[1777745665901,34.84,78299.42,0.0,0.0471,4e-05,7.61724]
[1777745666646,34.84,78299.42,0.0,0.0471,4e-05,7.61724]
[1777745668589,34.85,78299.42,0.0,0.0471,4e-05,7.61776]
[1777745668611,34.85,78299.42,0.0,0.0471,4e-05,7.61828]
[1777745674665,34.85,78297.1,0.0,0.04702,4e-05,7.60582]
[1777745676781,34.85,78297.1,0.0,0.04702,4e-05,7.60582]
[1777745676879,34.85,78296.85,0.0,0.04701,4e-05,7.60515]
[1777745677519,34.85,78296.85,0.0,0.04701,4e-05,7.60515]
[1777745677619,34.85,78296.85,0.0,0.04701,4e-05,7.60542]
[1777745684736,34.85,78297.0,0.0,0.04703,4e-05,7.60799]
[1777745686806,34.85,78297.0,0.0,0.04703,4e-05,7.60799]
[1777745686906,34.85,78297.0,0.0,0.04704,4e-05,7.60851]
[1777745689760,34.85,78297.0,0.0,0.04704,4e-05,7.60851]
[1777745689859,34.86,78297.0,0.0,0.04704,4e-05,7.60929]
[1777745691000,34.86,78297.0,0.0,0.04704,4e-05,7.60929]
[1777745691668,34.86,78297.0,0.0,0.04704,4e-05,7.60929]
[1777745693090,34.86,78296.62,0.0,0.04703,4e-05,7.60797]
[1777745693190,34.86,78296.62,0.0,0.04703,4e-05,7.60823]
[1777745695292,34.86,78296.62,0.0,0.04704,4e-05,7.60874]
[1777745695555,34.86,78296.62,0.0,0.04704,4e-05,7.60874]
[1777745697687,34.86,78296.62,0.0,0.04704,4e-05,7.60874]
[1777745697787,34.86,78296.31,0.0,0.04703,4e-05,7.60801]
[1777745700775,34.86,78296.31,0.0,0.04703,4e-05,7.60801]
[1777745700874,34.86,78296.31,0.0,0.04704,4e-05,7.60877]
[1777745701486,34.86,78296.31,0.0,0.04704,4e-05,7.60877]
[1777745701597,34.86,78296.15,0.0,0.04703,4e-05,7.608]
[1777745702104,34.86,78296.15,0.0,0.04703,4e-05,7.608]
[1777745702604,34.86,78296.15,0.0,0.04704,4e-05,7.60825]
[1777745707639,34.86,78290.52,0.0,0.04684,4e-05,7.58272]
[1777745708485,34.86,78290.52,0.0,0.04684,4e-05,7.58272]
[1777745708493,34.86,78290.45,0.0,0.04684,4e-05,7.58238]
[1777745711564,34.86,78289.22,0.0,0.0468,4e-05,7.57735]
[1777745711666,34.86,78289.22,0.0,0.0468,4e-05,7.57765]
[1777745716702,34.87,78290.01,0.0,0.04684,4e-05,7.58298]
[1777745721737,34.87,78290.73,0.0,0.04688,4e-05,7.58799]
[1777745726264,34.87,78291.76,0.0,0.04693,4e-05,7.59388]
[1777745726359,34.87,78291.76,0.0,0.04693,4e-05,7.5942]
[1777745731806,34.87,78292.1,0.0,0.04694,4e-05,7.59485]
[1777745741875,34.88,78293.31,0.0,0.04701,4e-05,7.60386]
[1777745746913,34.88,78293.69,0.0,0.04704,4e-05,7.60731]
[1777745750073,34.88,78295.82,0.0,0.04712,4e-05,7.61852]
[1777745750138,34.88,78296.37,0.0,0.04714,4e-05,7.62117]
[1777745755227,34.89,78296.76,0.0,0.04717,4e-05,7.62459]
[1777745761011,34.89,78300.53,0.0,0.04732,4e-05,7.64462]
[1777745766045,34.89,78303.08,0.0,0.04742,4e-05,7.65831]
[1777745772087,34.89,78304.38,0.0,0.04748,4e-05,7.66614]
[1777745783165,34.9,78306.78,0.0,0.04759,4e-05,7.6804]
[1777745789206,34.9,78308.67,0.0,0.04767,4e-05,7.69091]
[1777745791488,34.9,78308.84,0.0,0.04768,4e-05,7.69196]
[1777745792044,34.9,78308.84,0.0,0.04768,4e-05,7.69196]
[1777745791589,34.9,78308.78,0.0,0.04766,4e-05,7.68902]
[1777745792227,34.9,78308.78,0.0,0.04766,4e-05,7.68924]
[1777745798270,34.9,78307.05,0.0,0.04761,4e-05,7.68214]
[1777745800620,34.9,78311.86,0.0,0.04779,4e-05,7.70565]
[1777745800722,34.9,78314.36,0.0,0.04788,4e-05,7.7181]
[1777745802041,34.9,78314.36,0.0,0.04788,4e-05,7.7181]
[1777745802142,34.9,78314.84,0.0,0.0479,4e-05,7.72058]
[1777745810354,34.91,78315.3,0.0,0.04793,4e-05,7.72409]
[1777745815647,34.91,78316.42,0.0,0.04797,4e-05,7.73032]
[1777745822123,34.91,78316.31,0.0,0.04797,4e-05,7.73026]
[1777745822223,34.91,78315.97,0.0,0.04797,4e-05,7.72925]
[1777745823611,34.91,78315.97,0.0,0.04797,4e-05,7.72925]
[1777745823712,34.91,78316.54,0.0,0.04799,4e-05,7.73235]
[1777745826007,34.91,78316.72,0.0,0.048,4e-05,7.73322]
[1777745826108,34.91,78317.84,0.0,0.04804,4e-05,7.73899]
[1777745826812,34.91,78317.84,0.0,0.04804,4e-05,7.73899]
[1777745826914,34.91,78317.72,0.0,0.04804,4e-05,7.73856]
[1777745833515,34.91,78316.87,0.0,0.04801,4e-05,7.73536]
[1777745843585,34.91,78316.07,0.0,0.048,4e-05,7.73302]
[1777745851036,34.92,78315.11,0.0,0.04796,4e-05,7.72882]
[1777745851138,34.92,78315.11,0.0,0.04795,4e-05,7.7267]
[1777745858689,34.92,78314.17,0.0,0.04793,4e-05,7.7232]
[1777745865997,34.92,78314.39,0.0,0.04794,4e-05,7.72544]
[1777745871780,34.92,78314.39,0.0,0.04795,4e-05,7.7263]
[1777745876817,34.92,78323.41,0.0,0.04829,4e-05,7.77081]
[1777745881851,34.92,78331.95,0.0,0.04861,4e-05,7.81276]
[1777745888800,34.92,78334.35,0.0,0.0487,4e-05,7.82466]
[1777745888901,34.92,78334.35,0.0,0.0487,4e-05,7.82478]
[1777745893937,34.92,78334.42,0.0,0.0487,4e-05,7.82529]
[1777745895035,34.92,78334.42,0.0,0.0487,4e-05,7.82529]
[1777745895125,34.92,78333.85,0.0,0.04868,4e-05,7.82255]
[1777745905013,34.92,78330.62,0.0,0.04857,4e-05,7.80715]
[1777745910049,34.92,78331.5,0.0,0.0486,4e-05,7.81156]
[1777745915083,34.92,78344.63,0.0,0.04907,4e-05,7.87288]
[1777745919111,34.92,78356.57,0.0,0.04952,4e-05,7.9312]
[1777745924146,34.92,78358.14,0.0,0.04957,4e-05,7.93819]
[1777745929180,34.92,78364.34,0.0,0.0498,4e-05,7.96792]
[1777745934216,34.92,78363.11,0.0,0.04975,4e-05,7.96085]
[1777745939250,34.92,78362.04,0.0,0.0497,4e-05,7.95464]
[1777745946564,34.92,78360.53,0.0,0.04963,4e-05,7.94597]
[1777745952341,34.91,78359.89,0.0,0.0496,4e-05,7.94182]
[1777745959392,34.91,78360.81,0.0,0.04963,4e-05,7.94523]
[1777745964425,34.91,78360.37,0.0,0.0496,4e-05,7.94224]
[1777745969460,34.91,78359.45,0.0,0.04956,4e-05,7.93688]
[1777745973497,34.91,78349.63,0.0,0.04917,4e-05,7.8851]
[1777745978529,34.91,78346.64,0.0,0.04906,4e-05,7.87017]
[1777745983564,34.91,78348.73,0.0,0.04913,4e-05,7.88025]
[1777745989606,34.91,78350.03,0.0,0.04918,4e-05,7.88635]
[1777745994641,34.91,78350.96,0.0,0.04921,4e-05,7.89065]
[1777745999676,34.91,78355.43,0.0,0.04938,4e-05,7.91235]
[1777746006988,34.91,78356.42,0.0,0.04941,4e-05,7.91651]
[1777746012770,34.91,78356.47,0.0,0.04941,4e-05,7.91631]
[1777746023851,34.9,78356.48,0.0,0.0494,4e-05,7.9154]
[1777746031906,34.9,78356.53,0.0,0.04938,4e-05,7.91206]
[1777746037199,34.9,78356.54,0.0,0.04938,4e-05,7.91163]
[1777746046005,34.9,78356.27,0.0,0.04936,4e-05,7.9096]
[1777746051041,34.9,78363.35,0.0,0.04963,4e-05,7.94409]
[1777746056149,34.9,78362.45,0.0,0.04959,4e-05,7.93899]
[1777746062121,34.9,78364.57,0.0,0.04966,4e-05,7.94851]
[1777746067154,34.9,78368.12,0.0,0.04979,4e-05,7.96525]
[1777746072189,34.9,78374.17,0.0,0.05001,4e-05,7.99433]
[1777746078244,34.89,78376.74,0.0,0.0501,4e-05,8.00573]
[1777746085293,34.89,78383.19,0.0,0.05033,4e-05,8.03593]
[1777746092658,34.89,78384.49,0.0,0.05037,4e-05,8.04132]
[1777746102415,34.88,78385.1,0.0,0.05035,4e-05,8.03799]
[1777746107751,34.88,78381.38,0.0,0.0502,4e-05,8.01819]
[1777746114499,34.88,78379.17,0.0,0.0501,4e-05,8.00571]
[1777746120541,34.88,78378.93,0.0,0.05009,4e-05,8.00334]
[1777746123561,34.88,78367.18,0.0,0.04963,4e-05,7.94463]
[1777746128597,34.88,78366.82,0.0,0.04962,4e-05,7.94233]
[1777746136652,34.87,78367.48,0.0,0.04964,4e-05,7.94471]
[1777746141687,34.87,78368.74,0.0,0.04968,4e-05,7.95036]
[1777746146722,34.87,78376.58,0.0,0.04997,4e-05,7.98837]
[1777746152765,34.87,78375.61,0.0,0.04991,4e-05,7.9796]
[1777746158100,34.87,78375.79,0.0,0.04991,4e-05,7.97947]
[1777746164850,34.87,78373.19,0.0,0.0498,4e-05,7.96556]
[1777746169884,34.87,78372.04,0.0,0.04975,4e-05,7.95901]
[1777746175928,34.86,78371.3,0.0,0.04971,4e-05,7.95432]
[1777746185997,34.86,78370.14,0.0,0.04966,4e-05,7.94688]
[1777746194054,34.86,78370.44,0.0,0.04966,4e-05,7.94679]
[1777746199095,34.86,78369.47,0.0,0.04961,4e-05,7.94113]
[1777746208451,34.85,78368.69,0.0,0.04957,4e-05,7.93574]
[1777746218522,34.85,78367.54,0.0,0.0495,4e-05,7.92549]
[1777746226278,34.85,78365.99,0.0,0.04943,4e-05,7.91657]
[1777746231313,34.85,78365.82,0.0,0.04942,4e-05,7.91496]
[1777746237938,34.85,78365.53,0.0,0.0494,4e-05,7.91338]
[1777746244415,34.85,78363.94,0.0,0.04933,4e-05,7.90374]
[1777746255492,34.84,78363.88,0.0,0.04932,4e-05,7.9019]
[1777746265563,34.84,78363.71,0.0,0.0493,4e-05,7.89967]
[1777746274625,34.84,78363.6,0.0,0.04927,4e-05,7.89499]
[1777746279661,34.84,78357.75,0.0,0.04904,4e-05,7.86554]
[1777746285703,34.84,78351.88,0.0,0.04882,4e-05,7.83653]
[1777746292087,34.84,78353.66,0.0,0.04889,4e-05,7.84525]
[1777746297786,34.84,78354.52,0.0,0.04892,4e-05,7.8496]
[1777746298930,34.84,78354.52,0.0,0.04892,4e-05,7.8496]
[1777746304836,34.84,78357.94,0.0,0.04905,4e-05,7.86663]
[1777746307989,34.84,78358.67,0.0,0.04908,4e-05,7.87029]
[1777746311016,34.84,78358.67,0.0,0.04908,4e-05,7.87036]
[1777746311114,34.84,78358.67,0.0,0.04908,4e-05,7.87043]
[1777746319223,34.84,78360.13,0.0,0.04914,4e-05,7.87809]
[1777746329293,34.84,78362.58,0.0,0.04924,4e-05,7.89088]
[1777746336054,34.84,78358.32,0.0,0.04906,4e-05,7.86741]
[1777746337779,34.84,78356.03,0.0,0.04898,4e-05,7.85619]
[1777746338067,34.84,78355.58,0.0,0.04896,4e-05,7.85404]
[1777746349433,34.84,78362.17,0.0,0.04921,4e-05,7.88671]
[1777746355380,34.84,78362.97,0.0,0.04924,4e-05,7.89069]
[1777746362234,34.84,78363.05,0.0,0.04924,4e-05,7.89123]
[1777746369574,34.84,78364.21,0.0,0.04929,4e-05,7.89707]
[1777746374718,34.84,78366.0,0.0,0.04936,4e-05,7.90595]
[1777746380361,34.84,78366.5,0.0,0.04938,4e-05,7.9085]
[1777746385396,34.84,78367.07,0.0,0.0494,4e-05,7.91134]
[1777746392445,34.84,78367.44,0.0,0.0494,4e-05,7.91029]
[1777746399494,34.84,78367.77,0.0,0.04941,4e-05,7.91198]
[1777746404530,34.84,78368.07,0.0,0.04942,4e-05,7.91351]
[1777746409564,34.84,78368.24,0.0,0.04943,4e-05,7.91441]
[1777746415606,34.84,78368.27,0.0,0.04943,4e-05,7.91464]
[1777746421648,34.84,78368.51,0.0,0.04944,4e-05,7.91591]
[1777746429730,34.84,78366.09,0.0,0.04935,4e-05,7.904]
[1777746434738,34.84,78365.9,0.0,0.04934,4e-05,7.90347]
[1777746440067,34.84,78366.44,0.0,0.04937,4e-05,7.90633]
[1777746448834,34.84,78367.21,0.0,0.0494,4e-05,7.91045]
[1777746455889,34.85,78367.1,0.0,0.04938,4e-05,7.9072]
[1777746463945,34.85,78367.62,0.0,0.0494,4e-05,7.91001]
[1777746470282,34.85,78366.63,0.0,0.04936,4e-05,7.9053]
[1777746476029,34.85,78369.61,0.0,0.04948,4e-05,7.92018]
[1777746482071,34.85,78369.78,0.0,0.04948,4e-05,7.9211]
[1777746489119,34.85,78369.69,0.0,0.04948,4e-05,7.92074]
[1777746494155,34.85,78368.55,0.0,0.04944,4e-05,7.91519]
[1777746500494,34.85,78368.07,0.0,0.04942,4e-05,7.91306]
[1777746510565,34.85,78368.36,0.0,0.04944,4e-05,7.91486]
[1777746520636,34.85,78368.27,0.0,0.04942,4e-05,7.91195]
[1777746530707,34.85,78368.14,0.0,0.04942,4e-05,7.91179]
[1777746538463,34.85,78368.08,0.0,0.04942,4e-05,7.91188]
[1777746543499,34.85,78370.89,0.0,0.04953,4e-05,7.92595]
[1777746548533,34.85,78370.67,0.0,0.04952,4e-05,7.925]
[1777746558604,34.85,78369.96,0.0,0.0495,4e-05,7.92182]
[1777746566660,34.85,78369.99,0.0,0.0495,4e-05,7.92223]
[1777746575723,34.85,78369.9,0.0,0.04948,4e-05,7.91918]
[1777746580758,34.85,78369.67,0.0,0.04947,4e-05,7.91821]
[1777746582772,34.85,78381.15,0.0,0.04991,4e-05,7.97512]
[1777746587806,34.85,78385.67,0.0,0.05008,4e-05,7.99762]
[1777746592841,34.85,78384.88,0.0,0.05005,4e-05,7.99308]
[1777746600898,34.85,78383.23,0.0,0.04998,4e-05,7.98379]
[1777746609967,34.85,78382.86,0.0,0.04995,4e-05,7.98062]
[1777746617010,34.85,78382.82,0.0,0.04994,4e-05,7.97932]
[1777746624060,34.84,78382.54,0.0,0.04992,4e-05,7.97678]
[1777746631436,34.84,78382.67,0.0,0.0499,4e-05,7.97331]
[1777746637150,34.84,78386.21,0.0,0.05003,4e-05,7.98986]
[1777746642188,34.84,78386.24,0.0,0.05002,4e-05,7.98903]
[1777746648229,34.84,78388.59,0.0,0.0501,4e-05,7.99949]
[1777746655278,34.83,78388.29,0.0,0.05008,4e-05,7.99653]
[1777746660313,34.83,78388.07,0.0,0.05006,4e-05,7.9944]
[1777746669376,34.83,78387.64,0.0,0.05003,4e-05,7.99044]
[1777746674410,34.83,78387.31,0.0,0.05001,4e-05,7.9878]
[1777746679445,34.83,78387.34,0.0,0.05001,4e-05,7.98698]
[1777746685488,34.82,78387.2,0.0,0.04999,4e-05,7.98513]
[1777746691862,34.82,78387.14,0.0,0.04996,4e-05,7.98058]
[1777746701932,34.82,78386.94,0.0,0.04994,4e-05,7.97777]
[1777746708017,34.82,78386.92,0.0,0.04994,4e-05,7.97731]
[1777746713684,34.82,78387.12,0.0,0.04993,4e-05,7.97654]
[1777746718718,34.81,78394.82,0.0,0.05022,4e-05,8.0139]
[1777746719726,34.81,78407.47,0.0,0.0507,4e-05,8.07679]
[1777746724761,34.81,78408.25,0.0,0.05072,4e-05,8.07901]
[1777746729795,34.81,78409.35,0.0,0.05075,4e-05,8.08285]
[1777746731809,34.81,78423.6,0.0,0.0513,4e-05,8.15364]
[1777746736845,34.8,78432.43,0.0,0.05162,4e-05,8.19594]
[1777746742887,34.8,78427.32,0.0,0.05141,4e-05,8.169]
[1777746747921,34.8,78428.63,0.0,0.05147,4e-05,8.17618]
[1777746750829,34.8,78428.76,0.0,0.05148,4e-05,8.17708]
[1777746755978,34.8,78431.47,0.0,0.05157,4e-05,8.18852]
[1777746763027,34.81,78433.27,0.0,0.05165,4e-05,8.19858]
[1777746772426,34.81,78435.02,0.0,0.05173,4e-05,8.20872]
[1777746778132,34.81,78436.82,0.0,0.05181,4e-05,8.21866]
[1777746783167,34.81,78437.5,0.0,0.05184,4e-05,8.2228]
[1777746789208,34.81,78439.26,0.0,0.05191,4e-05,8.23253]
[1777746794244,34.81,78440.57,0.0,0.05197,4e-05,8.23984]
[1777746800286,34.81,78440.75,0.0,0.05198,4e-05,8.24159]
[1777746805320,34.82,78440.58,0.0,0.05198,4e-05,8.24142]
[1777746810603,34.82,78440.45,0.0,0.05198,4e-05,8.24117]
[1777746816685,34.82,78453.67,0.0,0.05249,4e-05,8.30601]
[1777746817467,34.82,78448.02,0.0,0.05227,4e-05,8.27736]
[1777746820990,34.82,78448.15,0.0,0.05228,4e-05,8.27818]
[1777746826471,34.82,78447.87,0.0,0.05227,4e-05,8.27733]
[1777746831506,34.82,78447.13,0.0,0.05224,4e-05,8.27399]
[1777746836541,34.82,78446.63,0.0,0.05223,4e-05,8.27191]
[1777746840027,34.82,78446.63,0.0,0.05223,4e-05,8.27191]
[1777746846610,34.82,78446.77,0.0,0.05224,4e-05,8.27355]
[1777746851645,34.82,78446.66,0.0,0.05224,4e-05,8.27344]
[1777746856682,34.82,78446.14,0.0,0.05222,4e-05,8.27126]
[1777746857698,34.82,78446.14,0.0,0.05222,4e-05,8.27126]
[1777746857977,34.82,78446.14,0.0,0.05222,4e-05,8.27126]
[1777746861815,34.82,78438.69,0.0,0.05193,4e-05,8.23397]
[1777746867951,34.82,78435.4,0.0,0.05181,4e-05,8.21821]
[1777746873166,34.83,78434.57,0.0,0.05177,4e-05,8.21211]
[1777746879855,34.83,78434.49,0.0,0.05177,4e-05,8.21216]
[1777746885885,34.83,78434.73,0.0,0.05179,4e-05,8.21489]
[1777746891927,34.83,78433.63,0.0,0.05175,4e-05,8.21018]
[1777746896962,34.83,78433.31,0.0,0.05175,4e-05,8.20924]
[1777746902001,34.83,78433.95,0.0,0.05178,4e-05,8.21311]
[1777746912074,34.83,78433.37,0.0,0.05176,4e-05,8.21127]
[1777746917109,34.84,78433.2,0.0,0.05176,4e-05,8.21092]
[1777746923151,34.84,78432.76,0.0,0.05175,4e-05,8.20928]
[1777746929192,34.84,78431.42,0.0,0.0517,4e-05,8.2031]
[1777746935234,34.84,78431.11,0.0,0.05168,4e-05,8.19917]
[1777746940270,34.84,78431.22,0.0,0.05168,4e-05,8.20022]
[1777746945305,34.84,78432.02,0.0,0.05172,4e-05,8.20472]
[1777746951346,34.84,78431.78,0.0,0.05171,4e-05,8.20402]
[1777746956381,34.84,78431.5,0.0,0.05171,4e-05,8.20303]
[1777746963797,34.84,78431.46,0.0,0.05171,4e-05,8.20343]
[1777746969474,34.84,78438.92,0.0,0.052,4e-05,8.24148]
[1777746976426,34.84,78439.2,0.0,0.05202,4e-05,8.24305]
[1777746981558,34.84,78439.61,0.0,0.05204,4e-05,8.24543]
[1777746986594,34.84,78439.7,0.0,0.05204,4e-05,8.24616]
[1777746992635,34.84,78439.88,0.0,0.05203,4e-05,8.24444]
[1777746997671,34.84,78440.52,0.0,0.05206,4e-05,8.24801]
[1777747004081,34.85,78440.52,0.0,0.05207,4e-05,8.24849]
[1777747009755,34.85,78439.84,0.0,0.05204,4e-05,8.24541]
[1777747016164,34.85,78439.76,0.0,0.05204,4e-05,8.24559]
[1777747021839,34.85,78439.91,0.0,0.05205,4e-05,8.24679]
[1777747027881,34.85,78440.24,0.0,0.05207,4e-05,8.249]
[1777747032915,34.85,78435.51,0.0,0.05189,4e-05,8.2255]
[1777747037955,34.85,78434.17,0.0,0.05184,4e-05,8.21945]
[1777747044471,34.85,78428.99,0.0,0.05164,4e-05,8.19369]
[1777747050035,34.85,78426.75,0.0,0.05156,4e-05,8.18362]
[1777747057084,34.85,78425.43,0.0,0.0515,4e-05,8.17486]
[1777747064133,34.86,78423.25,0.0,0.05142,4e-05,8.16468]
[1777747074202,34.86,78420.52,0.0,0.05132,4e-05,8.15211]
[1777747080245,34.86,78420.5,0.0,0.05133,4e-05,8.15267]
[1777747086291,34.86,78420.37,0.0,0.05133,4e-05,8.15263]
[1777747091328,34.86,78419.33,0.0,0.05129,4e-05,8.14786]
[1777747096724,34.86,78419.76,0.0,0.05131,4e-05,8.15047]
[1777747105423,34.86,78419.85,0.0,0.05132,4e-05,8.15165]
[1777747110458,34.86,78419.29,0.0,0.0513,4e-05,8.1492]
[1777747116864,34.86,78418.97,0.0,0.05128,4e-05,8.14508]
[1777747122544,34.86,78418.76,0.0,0.05127,4e-05,8.14446]
[1777747128949,34.86,78418.48,0.0,0.05126,4e-05,8.14334]
[1777747135633,34.87,78418.1,0.0,0.05125,4e-05,8.14207]
[1777747142683,34.87,78417.96,0.0,0.05125,4e-05,8.14185]
[1777747147718,34.87,78417.99,0.0,0.05125,4e-05,8.14234]
[1777747152753,34.87,78417.06,0.0,0.05122,4e-05,8.13802]
[1777747157146,34.87,78404.14,0.0,0.05072,4e-05,8.07375]
[1777747162823,34.87,78405.07,0.0,0.05077,4e-05,8.07931]
[1777747167868,34.87,78405.32,0.0,0.05078,4e-05,8.08143]
[1777747172903,34.87,78405.84,0.0,0.05079,4e-05,8.08193]
[1777747178944,34.87,78406.95,0.0,0.05084,4e-05,8.08849]
[1777747185993,34.88,78407.5,0.0,0.05087,4e-05,8.09239]
[1777747191030,34.88,78409.43,0.0,0.05096,4e-05,8.10286]
[1777747196076,34.88,78410.92,0.0,0.05102,4e-05,8.11114]
[1777747201113,34.88,78410.59,0.0,0.05101,4e-05,8.11036]
[1777747206146,34.88,78411.6,0.0,0.05106,4e-05,8.11652]
[1777747211182,34.88,78412.31,0.0,0.0511,4e-05,8.12091]
[1777747217566,34.88,78412.35,0.0,0.05111,4e-05,8.12211]
[1777747227636,34.89,78414.94,0.0,0.05122,4e-05,8.13671]
[1777747237706,34.89,78417.39,0.0,0.05131,4e-05,8.14759]
[1777747244413,34.89,78419.87,0.0,0.05141,4e-05,8.16111]
[1777747250453,34.89,78420.08,0.0,0.05143,4e-05,8.16305]
[1777747260523,34.89,78421.14,0.0,0.05148,4e-05,8.16982]
[1777747265559,34.9,78418.95,0.0,0.0514,4e-05,8.15958]
[1777747274966,34.9,78419.78,0.0,0.05145,4e-05,8.16517]
[1777747280664,34.9,78431.33,0.0,0.05191,4e-05,8.22432]
[1777747285699,34.9,78431.75,0.0,0.05193,4e-05,8.22678]
[1777747290734,34.9,78430.52,0.0,0.05188,4e-05,8.2209]
[1777747295106,34.9,78419.69,0.0,0.05144,4e-05,8.16362]
[1777747305176,34.9,78419.31,0.0,0.05144,4e-05,8.16333]
[1777747310874,34.91,78418.11,0.0,0.0514,4e-05,8.15832]
[1777747318929,34.91,78418.59,0.0,0.05143,4e-05,8.1621]
[1777747323965,34.91,78418.2,0.0,0.05142,4e-05,8.16099]
[1777747328999,34.91,78418.82,0.0,0.05145,4e-05,8.16496]
[1777747335390,34.91,78418.46,0.0,0.05145,4e-05,8.16432]
[1777747343098,34.91,78418.74,0.0,0.05147,4e-05,8.1669]
[1777747348135,34.91,78418.89,0.0,0.05148,4e-05,8.16848]
[1777747354180,34.92,78418.49,0.0,0.05146,4e-05,8.16448]
[1777747361256,34.92,78418.85,0.0,0.05148,4e-05,8.16744]
[1777747366290,34.92,78418.95,0.0,0.05149,4e-05,8.16892]
[1777747371328,34.92,78418.28,0.0,0.05147,4e-05,8.16636]
[1777747376362,34.92,78415.61,0.0,0.05137,4e-05,8.15383]
[1777747384419,34.92,78415.92,0.0,0.0514,4e-05,8.15683]
[1777747389453,34.93,78413.42,0.0,0.05131,4e-05,8.14517]
[1777747395495,34.93,78408.43,0.0,0.05112,4e-05,8.12122]
[1777747402544,34.93,78406.01,0.0,0.05104,4e-05,8.11039]
[1777747409593,34.93,78406.01,0.0,0.05105,4e-05,8.11162]
[1777747416643,34.93,78405.21,0.0,0.05101,4e-05,8.10586]
[1777747423691,34.94,78404.51,0.0,0.05099,4e-05,8.10355]
[1777747432298,34.94,78404.41,0.0,0.05099,4e-05,8.10339]
[1777747440810,34.94,78403.79,0.0,0.05098,4e-05,8.10275]
[1777747446164,34.94,78402.14,0.0,0.05093,4e-05,8.09526]
[1777747451888,34.94,78399.04,0.0,0.05081,4e-05,8.08063]
[1777747456923,34.94,78396.27,0.0,0.05071,4e-05,8.0675]
[1777747461961,34.94,78392.93,0.0,0.05059,4e-05,8.05155]
[1777747469011,34.95,78390.99,0.0,0.05052,4e-05,8.04279]
[1777747476375,34.95,78388.15,0.0,0.0504,4e-05,8.02676]
[1777747483108,34.95,78385.93,0.0,0.05033,4e-05,8.01652]
[1777747491164,34.95,78384.43,0.0,0.05028,4e-05,8.01011]
[1777747496516,34.95,78381.99,0.0,0.05019,4e-05,7.99879]
[1777747502241,34.95,78381.21,0.0,0.05016,4e-05,7.99559]
[1777747508284,34.95,78382.77,0.0,0.05023,4e-05,8.00414]
[1777747516659,34.96,78385.18,0.0,0.05033,4e-05,8.01725]
[1777747526729,34.96,78388.24,0.0,0.05046,4e-05,8.03366]
[1777747533462,34.96,78389.88,0.0,0.05051,4e-05,8.03971]
[1777747538498,34.96,78394.9,0.0,0.05071,4e-05,8.06536]
[1777747543538,34.96,78397.04,0.0,0.0508,4e-05,8.07673]
[1777747550585,34.96,78399.15,0.0,0.05089,4e-05,8.08829]
[1777747556628,34.96,78399.12,0.0,0.05089,4e-05,8.08908]
[1777747561663,34.97,78400.44,0.0,0.05095,4e-05,8.09652]
[1777747566698,34.97,78405.78,0.0,0.05116,4e-05,8.12405]
[1777747571733,34.97,78415.35,0.0,0.05154,4e-05,8.17262]
[1777747575760,34.97,78428.95,0.0,0.05208,4e-05,8.24125]
[1777747581803,34.97,78429.5,0.0,0.0521,4e-05,8.24394]
[1777747586837,34.97,78429.73,0.0,0.0521,4e-05,8.24506]
[1777747591872,34.97,78429.91,0.0,0.05209,4e-05,8.243]
[1777747596908,34.97,78429.48,0.0,0.05208,4e-05,8.24088]
[1777747601942,34.97,78429.79,0.0,0.05209,4e-05,8.24256]
[1777747607291,34.97,78430.43,0.0,0.05212,4e-05,8.2459]
[1777747614029,34.97,78430.26,0.0,0.05211,4e-05,8.2452]
[1777747619064,34.97,78425.19,0.0,0.05191,4e-05,8.21974]
[1777747624099,34.97,78430.46,0.0,0.05212,4e-05,8.24673]
[1777747629134,34.97,78432.63,0.0,0.05221,4e-05,8.2578]
[1777747635177,34.97,78431.63,0.0,0.05217,4e-05,8.25271]
[1777747640212,34.97,78430.73,0.0,0.05213,4e-05,8.24809]
[1777747646254,34.97,78430.83,0.0,0.05214,4e-05,8.24845]
[1777747654181,34.97,78430.3,0.0,0.05212,4e-05,8.24566]
[1777747660352,34.97,78429.0,0.0,0.05204,4e-05,8.23571]
[1777747668718,34.97,78428.63,0.0,0.05203,4e-05,8.23347]
[1777747678788,34.97,78427.76,0.0,0.05199,4e-05,8.22864]
[1777747684830,34.97,78429.79,0.0,0.05207,4e-05,8.23862]
[1777747691570,34.97,78430.13,0.0,0.05208,4e-05,8.23988]
[1777747694039,34.97,78429.78,0.0,0.05206,4e-05,8.23796]
[1777747694900,34.97,78429.39,0.0,0.05204,4e-05,8.23583]
[1777747695747,34.97,78429.39,0.0,0.05204,4e-05,8.23583]
[1777747695847,34.97,78429.16,0.0,0.05203,4e-05,8.2346]
[1777747701646,34.96,78428.35,0.0,0.052,4e-05,8.23006]
[1777747707684,34.96,78428.16,0.0,0.05199,4e-05,8.22866]
[1777747712718,34.96,78426.26,0.0,0.05189,4e-05,8.21577]
[1777747717755,34.96,78425.29,0.0,0.05185,4e-05,8.21059]
[1777747722789,34.96,78424.84,0.0,0.05183,4e-05,8.20806]
[1777747727825,34.96,78424.83,0.0,0.05183,4e-05,8.20775]
[1777747732858,34.96,78423.2,0.0,0.05177,4e-05,8.19934]
[1777747741922,34.96,78423.02,0.0,0.05176,4e-05,8.19809]
[1777747750985,34.96,78421.75,0.0,0.0517,4e-05,8.1914]
[1777747758033,34.96,78424.17,0.0,0.0518,4e-05,8.20338]
[1777747766089,34.96,78426.21,0.0,0.05188,4e-05,8.2134]
[1777747772131,34.96,78429.17,0.0,0.05197,4e-05,8.22515]
[1777747781196,34.96,78435.01,0.0,0.0522,4e-05,8.25438]
[1777747793278,34.96,78435.02,0.0,0.0522,4e-05,8.25402]
[1777747801336,34.96,78438.65,0.0,0.05234,4e-05,8.27215]
[1777747807376,34.96,78439.6,0.0,0.05237,4e-05,8.27675]
[1777747813419,34.96,78440.12,0.0,0.05239,4e-05,8.27916]
[1777747818453,34.96,78440.8,0.0,0.05242,4e-05,8.28243]
[1777747823489,34.96,78442.72,0.0,0.05249,4e-05,8.29198]
[1777747831545,34.96,78442.52,0.0,0.05246,4e-05,8.28754]
[1777747835973,34.96,78451.13,0.0,0.05281,4e-05,8.33115]
[1777747836041,34.96,78450.76,0.0,0.05279,4e-05,8.32901]
[1777747842622,34.95,78449.76,0.0,0.05274,4e-05,8.32313]
[1777747848664,34.95,78447.87,0.0,0.05266,4e-05,8.31271]
[1777747856024,34.95,78447.01,0.0,0.05262,4e-05,8.30724]
[1777747861759,34.95,78443.14,0.0,0.05246,4e-05,8.28691]
[1777747866791,34.95,78442.13,0.0,0.05241,4e-05,8.28114]
[1777747876164,34.95,78441.8,0.0,0.05239,4e-05,8.27819]
[1777747881896,34.95,78439.41,0.0,0.05229,4e-05,8.26531]
[1777747886931,34.95,78438.89,0.0,0.05226,4e-05,8.26205]
[1777747891965,34.94,78438.83,0.0,0.05224,4e-05,8.25812]
[1777747899014,34.94,78438.27,0.0,0.05221,4e-05,8.25443]
[1777747906374,34.94,78437.63,0.0,0.05218,4e-05,8.25035]
[1777747912106,34.94,78436.97,0.0,0.05215,4e-05,8.2463]
[1777747917141,34.94,78436.64,0.0,0.05213,4e-05,8.24405]
[1777747922176,34.94,78436.61,0.0,0.05212,4e-05,8.24332]
[1777747930231,34.94,78436.43,0.0,0.05211,4e-05,8.24148]
[1777747936084,34.94,78436.0,0.0,0.05209,4e-05,8.23885]
[1777747936126,34.94,78436.0,0.0,0.05209,4e-05,8.23863]
[1777747936416,34.94,78436.0,0.0,0.05209,4e-05,8.23863]
[1777747936517,34.94,78434.18,0.0,0.05201,4e-05,8.22942]
[1777747937888,34.94,78434.18,0.0,0.05201,4e-05,8.22942]
[1777747937987,34.94,78431.27,0.0,0.0519,4e-05,8.21451]
[1777747943322,34.94,78430.64,0.0,0.05187,4e-05,8.21107]
[1777747949364,34.94,78432.51,0.0,0.05194,4e-05,8.22038]
[1777747954710,34.94,78434.42,0.0,0.052,4e-05,8.22702]
[1777747957453,34.94,78434.42,0.0,0.052,4e-05,8.22704]
[1777747957508,34.94,78435.35,0.0,0.05204,4e-05,8.23178]
[1777747964016,34.94,78435.35,0.0,0.05204,4e-05,8.23186]
[1777747964117,34.94,78440.5,0.0,0.05224,4e-05,8.25795]
[1777747965495,34.94,78440.6,0.0,0.05225,4e-05,8.25845]
[1777747965508,34.94,78440.6,0.0,0.05225,4e-05,8.25845]
[1777747967567,34.94,78440.92,0.0,0.05226,4e-05,8.26004]
[1777747968141,34.94,78440.92,0.0,0.05226,4e-05,8.26004]
[1777747973677,34.94,78440.83,0.0,0.05225,4e-05,8.25941]
[1777747973779,34.93,78440.83,0.0,0.05225,4e-05,8.2592]
[1777747975342,34.93,78440.83,0.0,0.05225,4e-05,8.25915]
[1777747975546,34.93,78440.83,0.0,0.05225,4e-05,8.2591]
[1777747980582,34.93,78440.59,0.0,0.05224,4e-05,8.25757]
[1777747990651,34.93,78440.82,0.0,0.05224,4e-05,8.25802]
[1777747992594,34.93,78440.82,0.0,0.05224,4e-05,8.25802]
[1777747992666,34.93,78440.96,0.0,0.05225,4e-05,8.25857]
[1777747997701,34.93,78440.96,0.0,0.05224,4e-05,8.25816]
[1777748002736,34.93,78442.03,0.0,0.05228,4e-05,8.26316]
[1777748006670,34.93,78448.18,0.0,0.05252,4e-05,8.29407]
[1777748007228,34.93,78448.18,0.0,0.05252,4e-05,8.29407]
[1777748011356,34.93,78459.61,0.0,0.05297,4e-05,8.35137]
[1777748011799,34.93,78461.97,0.0,0.05305,4e-05,8.36019]
[1777748016835,34.93,78462.87,0.0,0.05307,4e-05,8.36357]
[1777748021906,34.93,78465.55,0.0,0.05317,4e-05,8.37631]
[1777748021927,34.93,78465.55,0.0,0.05317,4e-05,8.37631]
[1777748022027,34.92,78466.33,0.0,0.0532,4e-05,8.37977]
[1777748022903,34.92,78466.33,0.0,0.0532,4e-05,8.37977]
[1777748023083,34.92,78469.38,0.0,0.05332,4e-05,8.39512]
[1777748023803,34.92,78469.38,0.0,0.05332,4e-05,8.39512]
[1777748023904,34.92,78470.19,0.0,0.05335,4e-05,8.39927]
[1777748025225,34.92,78470.19,0.0,0.05335,4e-05,8.39927]
[1777748025317,34.92,78471.48,0.0,0.0534,4e-05,8.40527]
[1777748026053,34.92,78471.48,0.0,0.0534,4e-05,8.40527]
[1777748026132,34.92,78467.64,0.0,0.05324,4e-05,8.38528]
[1777748026380,34.92,78467.64,0.0,0.05324,4e-05,8.38528]
[1777748026904,34.92,78467.64,0.0,0.05324,4e-05,8.38528]
[1777748031940,34.92,78464.64,0.0,0.05312,4e-05,8.36889]
[1777748036978,34.92,78462.04,0.0,0.053,4e-05,8.3542]
[1777748044028,34.92,78459.58,0.0,0.05289,4e-05,8.33981]
[1777748049652,34.91,78459.74,0.0,0.05288,4e-05,8.33957]
[1777748049753,34.91,78459.84,0.0,0.05289,4e-05,8.33982]
[1777748055105,34.91,78459.42,0.0,0.05286,4e-05,8.33608]
[1777748061150,34.91,78460.21,0.0,0.05288,4e-05,8.33849]
[1777748071216,34.9,78460.53,0.0,0.05285,4e-05,8.33441]
[1777748080282,34.9,78460.9,0.0,0.05284,4e-05,8.33387]
[1777748085632,34.9,78460.99,0.0,0.05284,4e-05,8.33298]
[1777748092365,34.9,78462.02,0.0,0.05286,4e-05,8.33633]
[1777748102435,34.89,78462.05,0.0,0.05284,4e-05,8.33374]
[1777748107240,34.89,78462.24,0.0,0.05284,4e-05,8.33388]
[1777748107320,34.89,78462.24,0.0,0.05284,4e-05,8.33333]
[1777748110130,34.89,78462.24,0.0,0.05284,4e-05,8.33333]
[1777748115218,34.89,78460.83,0.0,0.05277,4e-05,8.3245]
[1777748122577,34.88,78452.55,0.0,0.05242,4e-05,8.28039]
[1777748127611,34.88,78453.43,0.0,0.05245,4e-05,8.28398]
[1777748132646,34.88,78457.38,0.0,0.05259,4e-05,8.30018]
[1777748137682,34.88,78458.12,0.0,0.05261,4e-05,8.30301]
[1777748142716,34.88,78459.55,0.0,0.05266,4e-05,8.30937]
[1777748151781,34.88,78459.86,0.0,0.05266,4e-05,8.30928]
[1777748160504,34.87,78460.01,0.0,0.05265,4e-05,8.30916]
[1777748166194,34.87,78460.52,0.0,0.05266,4e-05,8.31002]
[1777748176264,34.87,78460.49,0.0,0.05265,4e-05,8.30821]
[1777748186334,34.87,78460.87,0.0,0.05265,4e-05,8.30853]
[1777748192061,34.87,78461.11,0.0,0.05263,4e-05,8.30597]
[1777748197095,34.86,78467.54,0.0,0.05288,4e-05,8.33783]
[1777748202131,34.86,78467.34,0.0,0.05287,4e-05,8.33568]
[1777748207168,34.86,78467.36,0.0,0.05286,4e-05,8.33487]
[1777748212201,34.86,78469.2,0.0,0.05293,4e-05,8.34337]
[1777748219251,34.86,78468.24,0.0,0.05288,4e-05,8.33715]
[1777748224286,34.86,78467.08,0.0,0.05282,4e-05,8.33032]
[1777748230327,34.85,78466.84,0.0,0.05281,4e-05,8.3281]
[1777748235363,34.85,78467.23,0.0,0.05282,4e-05,8.3293]
[1777748240397,34.85,78466.74,0.0,0.05279,4e-05,8.326]
[1777748246762,34.85,78466.41,0.0,0.05277,4e-05,8.32337]
[1777748251965,34.85,78465.65,0.0,0.05273,4e-05,8.31888]
[1777748252790,34.85,78466.08,0.0,0.05273,4e-05,8.31793]
[1777748260538,34.85,78465.84,0.0,0.05271,4e-05,8.31548]
[1777748264073,34.85,78465.74,0.0,0.05271,4e-05,8.31484]
[1777748265497,34.85,78465.65,0.0,0.0527,4e-05,8.31414]
[1777748271613,34.84,78465.65,0.0,0.0527,4e-05,8.31319]
[1777748276973,34.84,78464.79,0.0,0.05266,4e-05,8.30821]
[1777748285714,34.84,78464.83,0.0,0.05265,4e-05,8.30741]
[1777748290749,34.84,78464.14,0.0,0.05262,4e-05,8.30337]
[1777748295783,34.84,78464.01,0.0,0.05261,4e-05,8.30222]
[1777748300819,34.84,78463.99,0.0,0.0526,4e-05,8.30164]
[1777748306970,34.84,78463.85,0.0,0.0526,4e-05,8.30065]
[1777748313907,34.84,78463.84,0.0,0.05257,4e-05,8.29668]
[1777748323266,34.84,78463.83,0.0,0.05257,4e-05,8.29637]
[1777748325994,34.84,78452.44,0.0,0.05211,4e-05,8.23775]
[1777748335057,34.84,78450.54,0.0,0.05204,4e-05,8.22818]
[1777748341099,34.84,78450.81,0.0,0.05205,4e-05,8.22957]
[1777748346134,34.84,78451.64,0.0,0.05208,4e-05,8.23377]
[1777748352177,34.84,78452.61,0.0,0.05212,4e-05,8.23866]
[1777748357536,34.84,78453.4,0.0,0.05215,4e-05,8.24262]
[1777748367607,34.84,78454.57,0.0,0.05219,4e-05,8.24848]
[1777748377676,34.84,78456.36,0.0,0.05225,4e-05,8.2545]
[1777748388428,34.84,78457.36,0.0,0.05229,4e-05,8.25949]
[1777748395477,34.84,78458.32,0.0,0.05232,4e-05,8.26431]
[1777748401520,34.84,78458.42,0.0,0.05233,4e-05,8.26477]
[1777748406554,34.84,78460.94,0.0,0.05243,4e-05,8.27746]
[1777748413604,34.84,78460.8,0.0,0.05242,4e-05,8.27656]
[1777748418639,34.84,78461.33,0.0,0.05244,4e-05,8.27911]
[1777748427702,34.83,78461.75,0.0,0.05245,4e-05,8.28089]
[1777748433744,34.83,78461.43,0.0,0.05242,4e-05,8.27603]
[1777748438779,34.83,78461.1,0.0,0.05241,4e-05,8.27418]
[1777748448167,34.83,78449.95,0.0,0.05197,4e-05,8.21758]
[1777748453883,34.83,78447.92,0.0,0.05189,4e-05,8.20748]
[1777748461940,34.83,78445.47,0.0,0.05179,4e-05,8.19537]
[1777748466975,34.84,78443.46,0.0,0.05171,4e-05,8.18541]
[1777748471002,34.84,78433.27,0.0,0.05132,4e-05,8.13422]
[1777748476044,34.84,78432.81,0.0,0.0513,4e-05,8.1326]
[1777748481080,34.84,78433.82,0.0,0.05135,4e-05,8.13856]
[1777748486115,34.84,78436.05,0.0,0.05145,4e-05,8.15073]
[1777748493164,34.84,78436.96,0.0,0.05147,4e-05,8.15371]
[1777748497448,34.84,78437.93,0.0,0.05152,4e-05,8.15915]
[1777748504241,34.84,78438.12,0.0,0.05153,4e-05,8.16137]
[1777748509276,34.85,78439.76,0.0,0.0516,4e-05,8.17036]
[1777748511974,34.85,78439.91,0.0,0.05161,4e-05,8.17125]
[1777748518659,34.85,78440.84,0.0,0.05166,4e-05,8.17705]
[1777748528730,34.85,78443.5,0.0,0.05177,4e-05,8.19184]
[1777748534452,34.85,78444.11,0.0,0.0518,4e-05,8.19559]
[1777748539486,34.85,78444.43,0.0,0.05182,4e-05,8.19777]
[1777748545985,34.85,78444.99,0.0,0.05184,4e-05,8.20099]
[1777748551570,34.85,78445.58,0.0,0.05186,4e-05,8.20182]
[1777748556605,34.85,78446.61,0.0,0.0519,4e-05,8.20747]
[1777748561641,34.85,78447.76,0.0,0.05195,4e-05,8.21371]
[1777748567683,34.86,78447.42,0.0,0.05194,4e-05,8.21246]
[1777748574732,34.86,78447.31,0.0,0.05194,4e-05,8.21245]
[1777748580773,34.86,78447.03,0.0,0.05193,4e-05,8.21155]
[1777748581899,34.86,78447.03,0.0,0.05193,4e-05,8.21155]
[1777748587925,34.86,78449.71,0.0,0.05204,4e-05,8.22558]
[1777748589597,34.86,78450.05,0.0,0.05206,4e-05,8.22737]
[1777748591048,34.86,78450.05,0.0,0.05206,4e-05,8.22752]
[1777748596886,34.86,78450.28,0.0,0.05207,4e-05,8.22921]
[1777748601921,34.86,78453.67,0.0,0.05221,4e-05,8.24677]
[1777748606956,34.86,78456.14,0.0,0.05231,4e-05,8.25955]
[1777748613563,34.86,78456.34,0.0,0.05232,4e-05,8.26068]
[1777748613611,34.86,78456.34,0.0,0.05232,4e-05,8.26068]
[1777748613665,34.86,78459.71,0.0,0.05243,4e-05,8.27489]
[1777748619363,34.86,78459.96,0.0,0.05244,4e-05,8.27615]
[1777748627095,34.86,78459.57,0.0,0.05243,4e-05,8.27428]
[1777748632131,34.86,78459.57,0.0,0.05243,4e-05,8.27442]
[1777748639501,34.86,78460.98,0.0,0.05249,4e-05,8.28173]
[1777748645221,34.86,78458.79,0.0,0.0524,4e-05,8.27081]
[1777748650256,34.86,78457.89,0.0,0.05237,4e-05,8.26652]
[1777748659643,34.86,78458.09,0.0,0.05238,4e-05,8.26813]
[1777748667377,34.86,78458.04,0.0,0.05238,4e-05,8.26815]
[1777748673421,34.86,78457.85,0.0,0.05236,4e-05,8.2643]
[1777748678456,34.86,78450.7,0.0,0.05207,4e-05,8.22811]
[1777748686766,34.86,78449.4,0.0,0.05202,4e-05,8.22171]
[1777748686829,34.86,78449.64,0.0,0.05204,4e-05,8.22333]
[1777748687898,34.86,78449.64,0.0,0.05204,4e-05,8.22333]
[1777748687904,34.87,78449.67,0.0,0.05204,4e-05,8.22418]
[1777748688064,34.87,78449.67,0.0,0.05204,4e-05,8.22418]
[1777748688952,34.87,78449.67,0.0,0.05204,4e-05,8.22418]
[1777748688988,34.87,78449.67,0.0,0.05205,4e-05,8.22489]
[1777748696590,34.87,78449.67,0.0,0.05205,4e-05,8.22559]
[1777748709992,34.88,78450.23,0.0,0.05213,4e-05,8.23544]
[1777748717729,34.88,78450.66,0.0,0.05215,4e-05,8.23759]
[1777748724112,34.88,78450.56,0.0,0.05215,4e-05,8.23707]
[1777748729277,34.88,78450.3,0.0,0.05213,4e-05,8.23567]
[1777748729954,34.88,78450.3,0.0,0.05213,4e-05,8.23567]
[1777748735856,34.88,78450.25,0.0,0.05211,4e-05,8.23237]
[1777748740890,34.88,78450.23,0.0,0.05211,4e-05,8.23223]
[1777748745925,34.88,78449.18,0.0,0.05207,4e-05,8.22687]
[1777748752975,34.88,78447.89,0.0,0.05202,4e-05,8.22032]
[1777748758009,34.88,78447.16,0.0,0.05199,4e-05,8.2166]
[1777748771101,34.88,78447.07,0.0,0.05199,4e-05,8.21601]
[1777748776136,34.88,78445.6,0.0,0.05193,4e-05,8.20851]
[1777748787214,34.88,78444.84,0.0,0.05191,4e-05,8.2065]
[1777748797976,34.88,78444.32,0.0,0.0519,4e-05,8.20342]
[1777748803329,34.89,78444.43,0.0,0.05191,4e-05,8.20506]
[1777748808955,34.89,78440.1,0.0,0.05174,4e-05,8.18319]
[1777748815521,34.89,78440.08,0.0,0.05174,4e-05,8.18345]
[1777748820770,34.89,78440.0,0.0,0.05174,4e-05,8.18379]
[1777748827494,34.89,78440.91,0.0,0.05179,4e-05,8.18937]
[1777748832529,34.89,78440.73,0.0,0.05179,4e-05,8.18929]
[1777748837964,34.89,78440.73,0.0,0.05179,4e-05,8.18929]
[1777748846626,34.9,78442.83,0.0,0.05189,4e-05,8.20242]
[1777748855689,34.9,78443.38,0.0,0.0519,4e-05,8.20345]
[1777748861050,34.9,78444.66,0.0,0.05196,4e-05,8.21093]
[1777748869785,34.9,78444.66,0.0,0.05197,4e-05,8.21231]
[1777748871363,34.9,78445.32,0.0,0.052,4e-05,8.21601]
[1777748871422,34.9,78445.32,0.0,0.052,4e-05,8.21601]
[1777748871427,34.9,78445.32,0.0,0.052,4e-05,8.21601]
[1777748872732,34.9,78445.32,0.0,0.052,4e-05,8.21601]
[1777748872943,34.9,78445.32,0.0,0.052,4e-05,8.21642]
[1777748873896,34.9,78445.32,0.0,0.052,4e-05,8.21642]
[1777748873966,34.9,78445.32,0.0,0.05201,4e-05,8.21662]
[1777748881191,34.9,78445.91,0.0,0.05204,4e-05,8.221]
[1777748887913,34.91,78446.08,0.0,0.05206,4e-05,8.22291]
[1777748892951,34.91,78445.93,0.0,0.05205,4e-05,8.22273]
[1777748897983,34.91,78444.2,0.0,0.05199,4e-05,8.21448]
[1777748903018,34.91,78445.17,0.0,0.05203,4e-05,8.21977]
[1777748911131,34.91,78445.19,0.0,0.05203,4e-05,8.22008]
[1777748913531,34.91,78445.14,0.0,0.05202,4e-05,8.21701]
[1777748913996,34.91,78445.14,0.0,0.05202,4e-05,8.21701]
[1777748915835,34.91,78445.14,0.0,0.05202,4e-05,8.21717]
[1777748916599,34.91,78444.69,0.0,0.052,4e-05,8.21492]
[1777748920291,34.91,78444.64,0.0,0.052,4e-05,8.21472]
[1777748921117,34.91,78444.64,0.0,0.052,4e-05,8.21472]
[1777748927675,34.91,78438.43,0.0,0.05176,4e-05,8.18356]
[1777748933228,34.91,78435.03,0.0,0.05162,4e-05,8.16672]
[1777748938928,34.91,78435.01,0.0,0.05163,4e-05,8.16689]
[1777748945316,34.91,78435.44,0.0,0.05165,4e-05,8.17003]
[1777748951681,34.91,78435.63,0.0,0.05166,4e-05,8.17172]
[1777748958404,34.91,78435.85,0.0,0.05168,4e-05,8.17351]
[1777748963438,34.92,78437.26,0.0,0.05174,4e-05,8.18099]
[1777748972119,34.92,78437.26,0.0,0.05174,4e-05,8.18099]
[1777748973593,34.92,78439.07,0.0,0.05179,4e-05,8.18766]
[1777748975850,34.92,78439.28,0.0,0.0518,4e-05,8.18877]
[1777748981483,34.92,78439.39,0.0,0.05181,4e-05,8.1894]
[1777748986601,34.92,78445.3,0.0,0.05204,4e-05,8.21959]
[1777748991962,34.92,78449.51,0.0,0.05221,4e-05,8.2408]
[1777748996671,34.92,78459.61,0.0,0.05262,4e-05,8.2936]
[1777749002036,34.92,78459.42,0.0,0.05264,4e-05,8.29571]
[1777749012106,34.93,78458.5,0.0,0.05264,4e-05,8.29545]
[1777749017819,34.93,78457.18,0.0,0.05259,4e-05,8.28944]
[1777749023861,34.93,78457.52,0.0,0.0526,4e-05,8.29049]
[1777749030909,34.93,78457.51,0.0,0.05259,4e-05,8.2897]
[1777749036951,34.93,78456.99,0.0,0.05255,4e-05,8.2835]
[1777749037887,34.93,78456.99,0.0,0.05255,4e-05,8.2835]
[1777749041320,34.93,78456.85,0.0,0.05254,4e-05,8.28263]
[1777749047395,34.93,78457.17,0.0,0.05255,4e-05,8.28371]
[1777749056091,34.93,78457.44,0.0,0.05256,4e-05,8.28433]
[1777749056608,34.93,78457.44,0.0,0.05256,4e-05,8.28433]
[1777749057188,34.93,78457.44,0.0,0.05256,4e-05,8.28433]
[1777749061906,34.93,78457.68,0.0,0.05256,4e-05,8.28543]
[1777749068170,34.93,78457.55,0.0,0.05256,4e-05,8.28423]
[1777749071361,34.93,78458.05,0.0,0.05257,4e-05,8.28668]
[1777749081261,34.92,78458.18,0.0,0.05258,4e-05,8.28685]
[1777749086296,34.92,78458.21,0.0,0.05258,4e-05,8.2868]
[1777749087782,34.92,78458.21,0.0,0.05258,4e-05,8.2868]
[1777749093545,34.92,78458.25,0.0,0.05256,4e-05,8.28378]
[1777749099028,34.92,78458.25,0.0,0.05256,4e-05,8.28363]
[1777749107443,34.92,78459.67,0.0,0.05261,4e-05,8.29047]
[1777749108017,34.92,78459.67,0.0,0.05261,4e-05,8.29047]
[1777749115500,34.92,78460.11,0.0,0.05262,4e-05,8.2924]
[1777749122881,34.92,78460.25,0.0,0.05263,4e-05,8.29287]
[1777749131611,34.92,78460.23,0.0,0.05263,4e-05,8.29245]
[1777749136648,34.92,78460.63,0.0,0.05264,4e-05,8.29432]
[1777749143022,34.92,78460.01,0.0,0.05261,4e-05,8.29096]
[1777749148731,34.92,78460.0,0.0,0.05261,4e-05,8.29074]
[1777749153765,34.92,78462.28,0.0,0.05268,4e-05,8.29918]
[1777749156690,34.92,78464.3,0.0,0.05276,4e-05,8.30942]
[1777749161825,34.92,78464.64,0.0,0.05277,4e-05,8.31065]
[1777749167865,34.92,78464.05,0.0,0.05275,4e-05,8.3072]
[1777749173231,34.92,78462.78,0.0,0.05269,4e-05,8.30031]
[1777749180956,34.92,78462.42,0.0,0.05267,4e-05,8.29798]
[1777749183403,34.92,78462.28,0.0,0.05267,4e-05,8.2972]
[1777749187938,34.92,78468.26,0.0,0.0529,4e-05,8.32725]
[1777749193372,34.92,78467.88,0.0,0.05289,4e-05,8.32522]
[1777749194213,34.92,78467.88,0.0,0.05289,4e-05,8.32522]
[1777749201103,34.92,78469.13,0.0,0.05296,4e-05,8.33408]
[1777749207144,34.93,78467.72,0.0,0.05293,4e-05,8.33005]
[1777749212183,34.93,78467.35,0.0,0.05291,4e-05,8.32711]
[1777749218040,34.93,78466.25,0.0,0.05286,4e-05,8.32098]
[1777749223582,34.93,78467.4,0.0,0.05291,4e-05,8.32772]
[1777749228997,34.93,78467.4,0.0,0.05292,4e-05,8.32873]
[1777749232797,34.93,78467.03,0.0,0.05292,4e-05,8.32885]
[1777749234017,34.93,78467.03,0.0,0.05293,4e-05,8.32968]
[1777749240908,34.93,78466.62,0.0,0.05291,4e-05,8.3268]
[1777749246427,34.93,78466.38,0.0,0.05289,4e-05,8.32445]
[1777749246489,34.93,78477.47,0.0,0.05334,4e-05,8.38141]
[1777749246962,34.93,78477.47,0.0,0.05334,4e-05,8.38141]
[1777749247426,34.93,78477.47,0.0,0.05334,4e-05,8.38181]
[1777749247823,34.93,78477.47,0.0,0.05334,4e-05,8.38181]
[1777749248433,34.93,78477.32,0.0,0.05333,4e-05,8.38079]
[1777749253468,34.93,78477.35,0.0,0.05332,4e-05,8.37989]
[1777749258503,34.93,78476.58,0.0,0.05329,4e-05,8.37566]
[1777749259509,34.93,78487.65,0.0,0.05374,4e-05,8.43294]
[1777749259686,34.93,78487.65,0.0,0.05374,4e-05,8.43294]
[1777749260517,34.93,78489.87,0.0,0.05384,4e-05,8.44483]
[1777749262654,34.93,78489.72,0.0,0.05384,4e-05,8.44499]
[1777749265592,34.93,78489.71,0.0,0.05384,4e-05,8.44585]
[1777749266559,34.94,78489.73,0.0,0.05385,4e-05,8.44687]
[1777749268740,34.94,78488.21,0.0,0.0538,4e-05,8.43995]
[1777749269361,34.94,78488.21,0.0,0.0538,4e-05,8.43995]
[1777749278910,34.94,78481.82,0.0,0.05355,4e-05,8.40789]
[1777749283748,34.95,78482.24,0.0,0.05358,4e-05,8.412]
[1777749285406,34.95,78482.69,0.0,0.05361,4e-05,8.41536]
[1777749288087,34.95,78480.67,0.0,0.05353,4e-05,8.40527]
[1777749288188,34.95,78478.75,0.0,0.05346,4e-05,8.39595]
[1777749291004,34.95,78478.75,0.0,0.05346,4e-05,8.39648]
[1777749291106,34.95,78476.95,0.0,0.0534,4e-05,8.38831]
[1777749292298,34.95,78476.95,0.0,0.0534,4e-05,8.38831]
[1777749293669,34.95,78476.95,0.0,0.05341,4e-05,8.38936]
[1777749294199,34.95,78476.95,0.0,0.05341,4e-05,8.38936]
[1777749295757,34.96,78475.54,0.0,0.05336,4e-05,8.38319]
[1777749296230,34.96,78475.54,0.0,0.05336,4e-05,8.38319]
[1777749301129,34.96,78447.38,0.0,0.05225,4e-05,8.24109]
[1777749306845,34.96,78452.31,0.0,0.05244,4e-05,8.26641]
[1777749311880,34.96,78458.3,0.0,0.05268,4e-05,8.29698]
[1777749316914,34.96,78458.7,0.0,0.05269,4e-05,8.29818]
[1777749324282,34.96,78459.69,0.0,0.05272,4e-05,8.30206]
[1777749326455,34.96,78459.69,0.0,0.05272,4e-05,8.30206]
[1777749327973,34.95,78459.69,0.0,0.05272,4e-05,8.30156]
[1777749334352,34.95,78459.79,0.0,0.05269,4e-05,8.2978]
[1777749342090,34.95,78459.74,0.0,0.05268,4e-05,8.29662]
[1777749343514,34.95,78459.74,0.0,0.05268,4e-05,8.29662]
[1777749348039,34.95,78463.24,0.0,0.05282,4e-05,8.31389]
[1777749349422,34.95,78463.41,0.0,0.05282,4e-05,8.31445]
[1777749349961,34.95,78463.67,0.0,0.05283,4e-05,8.31547]
[1777749350760,34.95,78463.67,0.0,0.05283,4e-05,8.31547]
[1777749351466,34.95,78463.67,0.0,0.05283,4e-05,8.31547]
[1777749352010,34.95,78463.8,0.0,0.05284,4e-05,8.31581]
[1777749357198,34.95,78464.02,0.0,0.05284,4e-05,8.31611]
[1777749362233,34.95,78464.11,0.0,0.05283,4e-05,8.31571]
[1777749372301,34.94,78464.61,0.0,0.05284,4e-05,8.31651]
[1777749382296,34.94,78464.68,0.0,0.05284,4e-05,8.31632]
[1777749387409,34.94,78462.65,0.0,0.05274,4e-05,8.30357]
[1777749392446,34.94,78461.66,0.0,0.05267,4e-05,8.29474]
[1777749393614,34.94,78461.66,0.0,0.05267,4e-05,8.29474]
[1777749396048,34.94,78461.94,0.0,0.05268,4e-05,8.29585]
[1777749396968,34.94,78461.94,0.0,0.05268,4e-05,8.2957]
[1777749398404,34.94,78461.94,0.0,0.05268,4e-05,8.29538]
[1777749400591,34.94,78461.89,0.0,0.05268,4e-05,8.29498]
[1777749408588,34.93,78462.53,0.0,0.05269,4e-05,8.29731]
[1777749410059,34.93,78462.53,0.0,0.05269,4e-05,8.29669]
[1777749414737,34.93,78462.53,0.0,0.05268,4e-05,8.29606]
[1777749422693,34.93,78462.7,0.0,0.05268,4e-05,8.29539]
[1777749427728,34.93,78463.36,0.0,0.0527,4e-05,8.29798]
[1777749432763,34.93,78464.34,0.0,0.05273,4e-05,8.30218]
[1777749437798,34.93,78464.41,0.0,0.05273,4e-05,8.30175]
[1777749442832,34.92,78464.62,0.0,0.05273,4e-05,8.30203]
[1777749446896,34.92,78464.69,0.0,0.05273,4e-05,8.30207]
[1777749453910,34.92,78464.84,0.0,0.05271,4e-05,8.29841]
[1777749459952,34.92,78466.59,0.0,0.05277,4e-05,8.30634]
[1777749465265,34.92,78466.55,0.0,0.05276,4e-05,8.3053]
[1777749475335,34.92,78466.33,0.0,0.05274,4e-05,8.30254]
[1777749481102,34.92,78465.82,0.0,0.05271,4e-05,8.29898]
[1777749486135,34.91,78459.98,0.0,0.05247,4e-05,8.26862]
[1777749491170,34.91,78459.37,0.0,0.05245,4e-05,8.26499]
[1777749497211,34.91,78458.29,0.0,0.0524,4e-05,8.25892]
[1777749502246,34.91,78458.79,0.0,0.05241,4e-05,8.26103]
[1777749508289,34.91,78459.1,0.0,0.05242,4e-05,8.26213]
[1777749512004,34.91,78459.7,0.0,0.05243,4e-05,8.26195]
[1777749512709,34.91,78459.7,0.0,0.05243,4e-05,8.26195]
[1777749513965,34.91,78459.73,0.0,0.05243,4e-05,8.26189]
[1777749519365,34.91,78459.73,0.0,0.05242,4e-05,8.26155]
[1777749525688,34.91,78460.52,0.0,0.05245,4e-05,8.26513]
[1777749532458,34.91,78460.52,0.0,0.05245,4e-05,8.26478]
[1777749541520,34.91,78461.09,0.0,0.05247,4e-05,8.26719]
[1777749546555,34.91,78459.71,0.0,0.05241,4e-05,8.25995]
[1777749551590,34.91,78459.67,0.0,0.05241,4e-05,8.25959]
[1777749558639,34.91,78459.92,0.0,0.05242,4e-05,8.26065]
[1777749563857,34.91,78458.85,0.0,0.05237,4e-05,8.25512]
[1777749571730,34.91,78449.46,0.0,0.05199,4e-05,8.20481]
[1777749581802,34.91,78447.23,0.0,0.0519,4e-05,8.19404]
[1777749586836,34.91,78444.72,0.0,0.05181,4e-05,8.18165]
[1777749594894,34.91,78444.24,0.0,0.05179,4e-05,8.17973]
[1777749599926,34.91,78446.48,0.0,0.05188,4e-05,8.19124]
[1777749604962,34.91,78447.21,0.0,0.05191,4e-05,8.19508]
[1777749616321,34.91,78449.47,0.0,0.052,4e-05,8.20672]
[1777749626392,34.91,78452.35,0.0,0.05212,4e-05,8.22142]
[1777749636732,34.91,78452.35,0.0,0.05212,4e-05,8.22146]
[1777749639310,34.91,78453.92,0.0,0.05216,4e-05,8.22646]
[1777749645243,34.91,78455.05,0.0,0.05221,4e-05,8.23223]
[1777749650938,34.91,78454.89,0.0,0.0522,4e-05,8.23142]
[1777749653188,34.91,78455.14,0.0,0.05221,4e-05,8.23272]
[1777749653950,34.91,78455.14,0.0,0.05221,4e-05,8.23272]
[1777749665384,34.91,78454.85,0.0,0.0522,4e-05,8.23147]
[1777749670419,34.91,78453.35,0.0,0.05214,4e-05,8.224]
[1777749676745,34.91,78453.29,0.0,0.05214,4e-05,8.2239]
[1777749686814,34.91,78452.88,0.0,0.05213,4e-05,8.22209]
[1777749692572,34.91,78452.89,0.0,0.05211,4e-05,8.21924]
[1777749699622,34.91,78452.76,0.0,0.05211,4e-05,8.2187]
[1777749706954,34.91,78453.25,0.0,0.05213,4e-05,8.22127]
[1777749713721,34.91,78453.41,0.0,0.05213,4e-05,8.22212]
[1777749718756,34.91,78453.96,0.0,0.05216,4e-05,8.22492]
[1777749724797,34.91,78453.77,0.0,0.05215,4e-05,8.22397]
[1777749730840,34.91,78453.8,0.0,0.05215,4e-05,8.22412]
[1777749735879,34.91,78453.52,0.0,0.05214,4e-05,8.22272]
[1777749740912,34.91,78453.53,0.0,0.05214,4e-05,8.22278]
[1777749747961,34.91,78453.46,0.0,0.05214,4e-05,8.22246]
[1777749754004,34.91,78453.53,0.0,0.05212,4e-05,8.21985]
[1777749759039,34.91,78453.31,0.0,0.05211,4e-05,8.21876]
[1777749767377,34.91,78453.35,0.0,0.05212,4e-05,8.219]
[1777749774143,34.91,78453.17,0.0,0.05211,4e-05,8.21813]
[1777749780186,34.91,78452.28,0.0,0.05207,4e-05,8.21368]
[1777749787517,34.91,78451.01,0.0,0.05202,4e-05,8.20737]
[1777749796301,34.91,78450.78,0.0,0.05202,4e-05,8.20638]
[1777749801338,34.91,78450.76,0.0,0.05202,4e-05,8.20637]
[1777749807657,34.91,78450.16,0.0,0.05199,4e-05,8.20345]
[1777749813422,34.91,78449.82,0.0,0.05196,4e-05,8.19888]
[1777749819055,34.91,78447.6,0.0,0.05188,4e-05,8.18782]
[1777749827798,34.92,78445.75,0.0,0.05181,4e-05,8.17904]
[1777749833564,34.92,78444.41,0.0,0.05176,4e-05,8.1727]
[1777749840616,34.92,78444.79,0.0,0.05178,4e-05,8.17517]
[1777749847941,34.92,78445.28,0.0,0.0518,4e-05,8.17826]
[1777749854710,34.92,78445.55,0.0,0.05182,4e-05,8.18005]
[1777749860752,34.92,78446.16,0.0,0.05184,4e-05,8.18354]
[1777749865788,34.92,78446.75,0.0,0.05187,4e-05,8.18684]
[1777749870822,34.92,78442.15,0.0,0.05169,4e-05,8.16396]
[1777749875859,34.92,78442.45,0.0,0.05169,4e-05,8.16306]
[1777749880892,34.92,78442.51,0.0,0.0517,4e-05,8.16386]
[1777749885927,34.92,78443.55,0.0,0.05174,4e-05,8.16949]
[1777749890962,34.92,78449.72,0.0,0.05199,4e-05,8.20098]
[1777749895998,34.92,78447.36,0.0,0.0519,4e-05,8.18917]
[1777749901035,34.92,78457.18,0.0,0.05228,4e-05,8.23888]
[1777749903759,34.92,78457.08,0.0,0.05228,4e-05,8.23892]
[1777749904056,34.92,78460.47,0.0,0.05242,4e-05,8.25669]
[1777749906205,34.92,78460.47,0.0,0.05242,4e-05,8.25669]
[1777749907077,34.93,78461.99,0.0,0.0525,4e-05,8.2661]
[1777749912112,34.93,78462.63,0.0,0.05255,4e-05,8.27214]
[1777749914669,34.93,78462.63,0.0,0.05255,4e-05,8.27214]
[1777749914770,34.93,78462.58,0.0,0.05255,4e-05,8.27299]
[1777749917763,34.94,78462.4,0.0,0.05256,4e-05,8.27373]
[1777749917864,34.94,78462.32,0.0,0.05256,4e-05,8.27332]
[1777749924197,34.94,78462.54,0.0,0.05259,4e-05,8.27829]
[1777749930240,34.95,78462.11,0.0,0.0526,4e-05,8.27936]
[1777749932352,34.95,78463.5,0.0,0.05265,4e-05,8.2845]
[1777749932357,34.95,78463.46,0.0,0.05265,4e-05,8.28429]
[1777749933567,34.95,78463.46,0.0,0.05265,4e-05,8.28429]
[1777749934267,34.95,78463.46,0.0,0.05266,4e-05,8.28536]
[1777749946348,34.96,78463.4,0.0,0.05271,4e-05,8.29139]
[1777749949544,34.96,78462.68,0.0,0.05268,4e-05,8.28877]
[1777749949643,34.96,78462.68,0.0,0.05269,4e-05,8.2893]
[1777749956418,34.97,78462.25,0.0,0.0527,4e-05,8.29077]
[1777749963469,34.97,78462.16,0.0,0.05273,4e-05,8.29395]
[1777749968434,34.98,78461.52,0.0,0.05271,4e-05,8.29173]
[1777749969065,34.98,78461.52,0.0,0.05271,4e-05,8.29173]
[1777749969846,34.98,78461.6,0.0,0.05273,4e-05,8.29422]
[1777749969947,34.98,78461.39,0.0,0.05272,4e-05,8.29315]
[1777749973729,34.98,78460.97,0.0,0.05272,4e-05,8.29309]
[1777749973830,34.98,78460.97,0.0,0.05272,4e-05,8.29309]
[1777749978863,34.99,78460.93,0.0,0.05274,4e-05,8.29495]
[1777749978877,34.99,78460.91,0.0,0.05274,4e-05,8.29537]
[1777749984618,34.99,78460.6,0.0,0.05275,4e-05,8.29688]
[1777749989067,34.99,78460.83,0.0,0.05277,4e-05,8.29959]
[1777749989168,35.0,78460.74,0.0,0.05278,4e-05,8.30015]
[1777749995695,35.0,78460.3,0.0,0.05277,4e-05,8.29796]
[1777749998826,35.0,78459.99,0.0,0.05276,4e-05,8.2974]
[1777749999016,35.0,78459.9,0.0,0.05277,4e-05,8.29796]
[1777749999638,35.0,78459.9,0.0,0.05277,4e-05,8.29796]
[1777749999739,35.0,78459.69,0.0,0.05276,4e-05,8.29689]
[1777750000448,35.0,78459.69,0.0,0.05276,4e-05,8.29689]
[1777750000549,35.0,78459.69,0.0,0.05276,4e-05,8.29739]
[1777750006772,35.01,78459.28,0.0,0.05277,4e-05,8.29831]
[1777750012814,35.01,78453.35,0.0,0.05254,4e-05,8.26939]
[1777750019157,35.01,78453.88,0.0,0.05256,4e-05,8.27132]
[1777750025904,35.01,78452.77,0.0,0.05251,4e-05,8.26504]
[1777750030941,35.01,78451.77,0.0,0.05247,4e-05,8.25944]
[1777750039296,35.01,78452.9,0.0,0.0525,4e-05,8.26417]
[1777750049366,35.0,78453.04,0.0,0.0525,4e-05,8.26376]
[1777750059436,35.0,78454.27,0.0,0.05252,4e-05,8.26586]
[1777750066192,35.0,78454.99,0.0,0.05254,4e-05,8.26873]
[1777750071228,35.0,78454.48,0.0,0.05252,4e-05,8.26563]
[1777750076261,35.0,78454.61,0.0,0.05252,4e-05,8.26578]
[1777750081296,35.0,78452.42,0.0,0.05243,4e-05,8.25423]
[1777750089351,35.0,78451.5,0.0,0.05239,4e-05,8.24887]
[1777750094388,35.0,78451.09,0.0,0.05237,4e-05,8.24634]
[1777750099719,35.0,78452.1,0.0,0.0524,4e-05,8.25101]
[1777750109790,35.0,78453.63,0.0,0.05246,4e-05,8.25784]
[1777750115533,34.99,78453.98,0.0,0.05245,4e-05,8.25606]
[1777750123589,34.99,78454.09,0.0,0.05245,4e-05,8.25589]
[1777750128625,34.99,78454.09,0.0,0.05244,4e-05,8.25543]
[1777750133659,34.99,78453.01,0.0,0.0524,4e-05,8.24953]
[1777750140010,34.99,78452.96,0.0,0.05239,4e-05,8.24877]
[1777750150072,34.99,78452.94,0.0,0.05239,4e-05,8.24783]
[1777750160142,34.99,78452.89,0.0,0.05238,4e-05,8.24672]
[1777750166890,34.99,78452.71,0.0,0.05236,4e-05,8.24523]
[1777750171926,34.99,78451.71,0.0,0.0523,4e-05,8.23677]
[1777750177968,34.99,78451.01,0.0,0.05227,4e-05,8.23277]
[1777750184009,34.99,78450.94,0.0,0.05227,4e-05,8.23197]
[1777750189044,34.98,78450.17,0.0,0.05223,4e-05,8.2277]
[1777750194079,34.98,78450.13,0.0,0.05223,4e-05,8.22712]
[1777750199116,34.98,78447.72,0.0,0.05213,4e-05,8.21457]
[1777750202053,34.98,78447.18,0.0,0.05211,4e-05,8.21172]
[1777750203880,34.98,78441.59,0.0,0.05189,4e-05,8.1834]
[1777750207880,34.98,78442.27,0.0,0.05191,4e-05,8.18681]
[1777750213217,34.98,78442.39,0.0,0.05192,4e-05,8.18743]
[1777750218923,34.98,78442.5,0.0,0.05192,4e-05,8.18807]
[1777750221918,34.98,78443.07,0.0,0.05195,4e-05,8.19102]
[1777750227318,34.98,78443.89,0.0,0.05198,4e-05,8.19533]
[1777750232353,34.98,78443.92,0.0,0.05196,4e-05,8.19266]
[1777750239402,34.98,78444.74,0.0,0.052,4e-05,8.1971]
[1777750245474,34.98,78445.21,0.0,0.05202,4e-05,8.19952]
[1777750246109,34.99,78445.21,0.0,0.05202,4e-05,8.19974]
[1777750256031,34.99,78446.31,0.0,0.05207,4e-05,8.20561]
[1777750261556,34.99,78447.08,0.0,0.0521,4e-05,8.20994]
[1777750261912,34.99,78447.08,0.0,0.0521,4e-05,8.20994]
[1777750263141,34.99,78448.31,0.0,0.05215,4e-05,8.21619]
[1777750263827,34.99,78448.38,0.0,0.05215,4e-05,8.21655]
[1777750271625,34.99,78448.38,0.0,0.05215,4e-05,8.2169]
[1777750276660,34.99,78448.27,0.0,0.05215,4e-05,8.21654]
[1777750284717,34.99,78447.93,0.0,0.05214,4e-05,8.21515]
[1777750291054,34.99,78446.39,0.0,0.05206,4e-05,8.20463]
[1777750296798,34.99,78446.39,0.0,0.05207,4e-05,8.20488]
[1777750306074,34.99,78445.53,0.0,0.05203,4e-05,8.20071]
[1777750311194,34.99,78445.03,0.0,0.05202,4e-05,8.19864]
[1777750316942,34.99,78444.8,0.0,0.05201,4e-05,8.19773]
[1777750326005,34.99,78444.65,0.0,0.05201,4e-05,8.19735]
[1777750331334,34.99,78443.42,0.0,0.05196,4e-05,8.19142]
[1777750338093,34.99,78443.8,0.0,0.05198,4e-05,8.19362]
[1777750345140,34.99,78444.1,0.0,0.05199,4e-05,8.19543]
[1777750350175,34.99,78457.8,0.0,0.05254,4e-05,8.26491]
[1777750356217,34.99,78461.48,0.0,0.05266,4e-05,8.28012]
[1777750361547,34.99,78462.03,0.0,0.05268,4e-05,8.28245]
[1777750367293,34.99,78461.8,0.0,0.05267,4e-05,8.28087]
[1777750373336,34.99,78457.26,0.0,0.0525,4e-05,8.25878]
[1777750379104,34.99,78457.41,0.0,0.0525,4e-05,8.25932]
[1777750386427,34.99,78456.24,0.0,0.05246,4e-05,8.25415]
[1777750391764,34.99,78455.36,0.0,0.05242,4e-05,8.24943]
[1777750399520,34.99,78454.98,0.0,0.0524,4e-05,8.24707]
[1777750410596,34.99,78454.31,0.0,0.05237,4e-05,8.24309]
[1777750416637,34.99,78454.31,0.0,0.05235,4e-05,8.23976]
[1777750421974,34.99,78455.48,0.0,0.0524,4e-05,8.24538]
[1777750432044,34.99,78454.61,0.0,0.05236,4e-05,8.24035]
[1777750438793,34.99,78453.81,0.0,0.05232,4e-05,8.23588]
[1777750444834,34.99,78453.27,0.0,0.0523,4e-05,8.23282]
[1777750451885,34.99,78453.07,0.0,0.05229,4e-05,8.23145]
[1777750457925,34.99,78453.39,0.0,0.0523,4e-05,8.23275]
[1777750466987,34.98,78457.53,0.0,0.05245,4e-05,8.25298]
[1777750472324,34.98,78456.69,0.0,0.0524,4e-05,8.24529]
[1777750478065,34.98,78456.69,0.0,0.0524,4e-05,8.24481]
[1777750483100,34.98,78455.56,0.0,0.05235,4e-05,8.23871]
[1777750488135,34.98,78455.39,0.0,0.05234,4e-05,8.23751]
[1777750494176,34.98,78455.64,0.0,0.05235,4e-05,8.23839]
[1777750499212,34.98,78454.92,0.0,0.05232,4e-05,8.23444]
[1777750509282,34.98,78453.15,0.0,0.05224,4e-05,8.22507]
[1777750516331,34.98,78453.92,0.0,0.05227,4e-05,8.22871]
[1777750522675,34.98,78452.97,0.0,0.05223,4e-05,8.22367]
[1777750528415,34.98,78453.37,0.0,0.05225,4e-05,8.22559]
[1777750536474,34.98,78453.49,0.0,0.05223,4e-05,8.22308]
[1777750541505,34.98,78453.98,0.0,0.05225,4e-05,8.22552]
[1777750547549,34.98,78454.29,0.0,0.05226,4e-05,8.22706]
[1777750552886,34.98,78454.68,0.0,0.05228,4e-05,8.22901]
[1777750559636,34.98,78455.34,0.0,0.0523,4e-05,8.2323]
[1777750567694,34.98,78456.86,0.0,0.05236,4e-05,8.23985]
[1777750573736,34.98,78456.76,0.0,0.05236,4e-05,8.23921]
[1777750578771,34.98,78456.15,0.0,0.05233,4e-05,8.23602]
[1777750584813,34.98,78456.03,0.0,0.05233,4e-05,8.23531]
[1777750589848,34.98,78455.83,0.0,0.05232,4e-05,8.23422]
[1777750598911,34.98,78455.91,0.0,0.0523,4e-05,8.2315]
[1777750606968,34.98,78455.79,0.0,0.0523,4e-05,8.23079]
[1777750612004,34.98,78456.3,0.0,0.05232,4e-05,8.23329]
[1777750618044,34.98,78456.33,0.0,0.05232,4e-05,8.23334]
[1777750628116,34.98,78456.22,0.0,0.05231,4e-05,8.2326]
[1777750635164,34.98,78456.12,0.0,0.05231,4e-05,8.23198]
[1777750642510,34.98,78455.9,0.0,0.0523,4e-05,8.23076]
[1777750650272,34.98,78455.89,0.0,0.0523,4e-05,8.23059]
[1777750661348,34.98,78455.9,0.0,0.05228,4e-05,8.2275]
[1777750666383,34.98,78455.92,0.0,0.05228,4e-05,8.22755]
[1777750672720,34.98,78456.02,0.0,0.05228,4e-05,8.22797]
[1777750681488,34.98,78456.08,0.0,0.05228,4e-05,8.22817]
[1777750691556,34.98,78456.03,0.0,0.05228,4e-05,8.2278]
[1777750701630,34.98,78456.01,0.0,0.05228,4e-05,8.22758]
[1777750713000,34.98,78456.05,0.0,0.05226,4e-05,8.22463]
[1777750718748,34.98,78456.03,0.0,0.05226,4e-05,8.22446]
[1777750733140,34.98,78456.56,0.0,0.05228,4e-05,8.22695]
[1777750741832,34.98,78456.56,0.0,0.05228,4e-05,8.22689]
[1777750746942,34.97,78456.49,0.0,0.05228,4e-05,8.22641]
[1777750751980,34.97,78456.34,0.0,0.05227,4e-05,8.2256]
[1777750757015,34.97,78456.12,0.0,0.05226,4e-05,8.22443]
[1777750767085,34.97,78456.16,0.0,0.05226,4e-05,8.22454]
[1777750773126,34.97,78456.12,0.0,0.05224,4e-05,8.22129]
[1777750778162,34.97,78456.17,0.0,0.05224,4e-05,8.22151]
[1777750788527,34.97,78456.24,0.0,0.05225,4e-05,8.22182]
[1777750794273,34.97,78456.16,0.0,0.05224,4e-05,8.22138]
[1777750800315,34.97,78456.06,0.0,0.05224,4e-05,8.22085]
[1777750805350,34.97,78456.04,0.0,0.05224,4e-05,8.22073]
[1777750811393,34.97,78462.01,0.0,0.05247,4e-05,8.25075]
[1777750816428,34.97,78462.29,0.0,0.05248,4e-05,8.25193]
[1777750821462,34.97,78463.48,0.0,0.05253,4e-05,8.2577]
[1777750828807,34.97,78462.67,0.0,0.05249,4e-05,8.25312]
[1777750836573,34.97,78462.67,0.0,0.05247,4e-05,8.24961]
[1777750841610,34.97,78462.09,0.0,0.05244,4e-05,8.24646]
[1777750848948,34.97,78462.08,0.0,0.05244,4e-05,8.24613]
[1777750854699,34.97,78462.08,0.0,0.05244,4e-05,8.24594]
[1777750860746,34.97,78461.45,0.0,0.05241,4e-05,8.2425]
[1777750869089,34.97,78461.67,0.0,0.05242,4e-05,8.24318]
[1777750875850,34.97,78461.28,0.0,0.0524,4e-05,8.24089]
[1777750877865,34.97,78473.98,0.0,0.05291,4e-05,8.3053]
[1777750881929,34.97,78477.29,0.0,0.05304,4e-05,8.32229]
[1777750882253,34.97,78481.1,0.0,0.0532,4e-05,8.342]
[1777750888222,34.97,78486.91,0.0,0.05345,4e-05,8.37379]
[1777750894530,34.98,78488.93,0.0,0.05353,4e-05,8.38387]
[1777750900043,34.98,78490.57,0.0,0.05363,4e-05,8.3964]
[1777750900893,34.98,78490.57,0.0,0.05363,4e-05,8.3964]
[1777750901032,34.98,78491.05,0.0,0.05365,4e-05,8.39886]
[1777750906043,34.99,78491.18,0.0,0.05368,4e-05,8.40247]
[1777750906144,34.99,78491.88,0.0,0.05371,4e-05,8.40664]
[1777750912109,34.99,78492.38,0.0,0.05376,4e-05,8.41273]
[1777750919157,35.0,78493.0,0.0,0.05382,4e-05,8.42]
[1777750924192,35.01,78506.25,0.0,0.05438,4e-05,8.49102]
[1777750929228,35.01,78506.94,0.0,0.05443,4e-05,8.49691]
[1777750934263,35.01,78506.58,0.0,0.05443,4e-05,8.49721]
[1777750939297,35.02,78505.29,0.0,0.0544,4e-05,8.49257]
[1777750946347,35.02,78504.06,0.0,0.05437,4e-05,8.4889]
[1777750951384,35.02,78501.18,0.0,0.05425,4e-05,8.47285]
[1777750957423,35.03,78500.57,0.0,0.05424,4e-05,8.47185]
[1777750964473,35.03,78499.34,0.0,0.05421,4e-05,8.46794]
[1777750969790,35.03,78498.0,0.0,0.05417,4e-05,8.46273]
[1777750978570,35.04,78497.2,0.0,0.05416,4e-05,8.46152]
[1777750983605,35.04,78490.54,0.0,0.0539,4e-05,8.42909]
[1777750988641,35.04,78491.11,0.0,0.05394,4e-05,8.43388]
[1777750994682,35.05,78491.24,0.0,0.05396,4e-05,8.4368]
[1777751000008,35.05,78491.2,0.0,0.05398,4e-05,8.43887]
[1777751006766,35.05,78491.62,0.0,0.05402,4e-05,8.44332]
[1777751011812,35.06,78482.93,0.0,0.05366,4e-05,8.39787]
[1777751016843,35.06,78478.77,0.0,0.05351,4e-05,8.37895]
[1777751023891,35.07,78477.62,0.0,0.0535,4e-05,8.37644]
[1777751030434,35.07,78477.99,0.0,0.05353,4e-05,8.38025]
[1777751036983,35.08,78479.36,0.0,0.05362,4e-05,8.39148]
[1777751042017,35.08,78480.33,0.0,0.05367,4e-05,8.39872]
[1777751047052,35.08,78481.36,0.0,0.05374,4e-05,8.40664]
[1777751054101,35.09,78481.84,0.0,0.05378,4e-05,8.41212]
[1777751060424,35.09,78482.37,0.0,0.05382,4e-05,8.41738]
[1777751068201,35.1,78482.68,0.0,0.05386,4e-05,8.42229]
[1777751073238,35.1,78482.57,0.0,0.05386,4e-05,8.42075]
[1777751075924,35.1,78482.74,0.0,0.05387,4e-05,8.42204]
[1777751075962,35.1,78482.56,0.0,0.05386,4e-05,8.42153]
[1777751077370,35.1,78482.56,0.0,0.05386,4e-05,8.42153]
[1777751078424,35.1,78482.45,0.0,0.05386,4e-05,8.42179]
[1777751078526,35.1,78482.45,0.0,0.05387,4e-05,8.4222]
[1777751085320,35.11,78482.57,0.0,0.0539,4e-05,8.42572]
[1777751090635,35.11,78482.69,0.0,0.05392,4e-05,8.42841]
[1777751096396,35.12,78482.94,0.0,0.05395,4e-05,8.43217]
[1777751104453,35.12,78482.97,0.0,0.05398,4e-05,8.43562]
[1777751110774,35.12,78482.75,0.0,0.05399,4e-05,8.43698]
[1777751117541,35.13,78483.05,0.0,0.05402,4e-05,8.44137]
[1777751122578,35.13,78482.58,0.0,0.05402,4e-05,8.441]
[1777751128621,35.14,78481.28,0.0,0.05399,4e-05,8.43681]
[1777751133656,35.14,78479.85,0.0,0.05393,4e-05,8.4285]
[1777751140986,35.14,78476.63,0.0,0.05382,4e-05,8.41497]
[1777751146749,35.15,78474.49,0.0,0.05375,4e-05,8.40654]
[1777751151787,35.15,78468.75,0.0,0.05354,4e-05,8.37934]
[1777751157451,35.15,78468.56,0.0,0.05354,4e-05,8.37968]
[1777751163605,35.16,78466.21,0.0,0.05347,4e-05,8.37028]
[1777751172936,35.17,78474.49,0.0,0.05384,4e-05,8.41733]
[1777751177971,35.17,78474.88,0.0,0.05387,4e-05,8.42114]
[1777751188037,35.17,78474.93,0.0,0.0539,4e-05,8.42501]
[1777751198107,35.18,78475.67,0.0,0.05394,4e-05,8.42933]
[1777751203146,35.18,78477.71,0.0,0.05404,4e-05,8.44153]
[1777751211476,35.19,78478.17,0.0,0.05408,4e-05,8.44693]
[1777751218251,35.19,78476.44,0.0,0.05403,4e-05,8.44039]
[1777751225299,35.19,78476.14,0.0,0.05404,4e-05,8.44112]
[1777751231616,35.2,78471.97,0.0,0.05389,4e-05,8.4219]
[1777751237384,35.2,78472.13,0.0,0.05391,4e-05,8.42479]
[1777751246448,35.21,78474.54,0.0,0.05403,4e-05,8.44004]
[1777751252490,35.21,78474.6,0.0,0.05403,4e-05,8.43923]
[1777751258532,35.21,78475.14,0.0,0.05407,4e-05,8.44393]
[1777751270613,35.22,78475.4,0.0,0.05411,4e-05,8.44907]
[1777751275653,35.22,78476.1,0.0,0.05415,4e-05,8.45421]
[1777751281693,35.22,78476.03,0.0,0.05416,4e-05,8.45571]
[1777751286728,35.23,78476.15,0.0,0.05418,4e-05,8.45786]
[1777751292040,35.23,78476.87,0.0,0.05422,4e-05,8.46305]
[1777751297806,35.23,78476.94,0.0,0.05424,4e-05,8.4652]
[1777751302841,35.23,78477.21,0.0,0.05426,4e-05,8.46807]
[1777751308882,35.24,78478.53,0.0,0.05433,4e-05,8.47657]
[1777751315932,35.24,78478.39,0.0,0.05432,4e-05,8.47477]
[1777751321973,35.24,78477.99,0.0,0.05432,4e-05,8.47442]
[1777751328016,35.24,78477.99,0.0,0.05433,4e-05,8.4761]
[1777751333053,35.25,78477.93,0.0,0.05434,4e-05,8.47718]
[1777751340102,35.25,78477.61,0.0,0.05435,4e-05,8.47747]
[1777751345138,35.25,78477.62,0.0,0.05436,4e-05,8.4789]
[1777751351179,35.25,78477.84,0.0,0.05438,4e-05,8.48164]
[1777751356214,35.26,78477.88,0.0,0.05439,4e-05,8.48318]
[1777751362536,35.26,78477.65,0.0,0.0544,4e-05,8.48383]
[1777751369307,35.26,78475.54,0.0,0.05432,4e-05,8.47454]
[1777751374342,35.26,78472.39,0.0,0.05419,4e-05,8.45669]
[1777751379378,35.27,78470.56,0.0,0.05413,4e-05,8.44866]
[1777751386426,35.27,78470.08,0.0,0.05412,4e-05,8.44805]
[1777751391461,35.27,78467.75,0.0,0.05404,4e-05,8.4377]
[1777751396287,35.27,78467.35,0.0,0.05403,4e-05,8.43618]
[1777751396496,35.27,78467.23,0.0,0.05403,4e-05,8.43633]
[1777751398970,35.27,78464.93,0.0,0.05394,4e-05,8.42514]
[1777751399738,35.27,78464.93,0.0,0.05394,4e-05,8.42514]
[1777751401330,35.28,78460.12,0.0,0.05375,4e-05,8.4012]
[1777751401532,35.28,78459.45,0.0,0.05373,4e-05,8.3981]
[1777751406566,35.28,78459.85,0.0,0.05375,4e-05,8.40167]
[1777751411601,35.28,78459.71,0.0,0.05376,4e-05,8.40246]
[1777751418631,35.28,78460.03,0.0,0.05378,4e-05,8.40439]
[1777751425699,35.29,78460.89,0.0,0.05384,4e-05,8.41254]
[1777751432748,35.29,78461.94,0.0,0.05388,4e-05,8.41672]
[1777751440806,35.29,78462.0,0.0,0.0539,4e-05,8.41912]
[1777751445840,35.3,78462.42,0.0,0.05393,4e-05,8.42254]
[1777751450875,35.3,78462.38,0.0,0.05394,4e-05,8.42361]
[1777751455910,35.3,78463.08,0.0,0.05397,4e-05,8.42842]
[1777751463248,35.3,78462.99,0.0,0.05399,4e-05,8.42968]
[1777751470011,35.3,78463.04,0.0,0.054,4e-05,8.43164]
[1777751482093,35.31,78462.96,0.0,0.05402,4e-05,8.43407]
[1777751489141,35.31,78462.89,0.0,0.05403,4e-05,8.43535]
[1777751497585,35.31,78462.6,0.0,0.05401,4e-05,8.43176]
[1777751497687,35.31,78462.6,0.0,0.05402,4e-05,8.43291]
[1777751501200,35.32,78462.61,0.0,0.05402,4e-05,8.43342]
[1777751501301,35.32,78461.64,0.0,0.05399,4e-05,8.4287]
[1777751507269,35.32,78461.98,0.0,0.05401,4e-05,8.43186]
[1777751512059,35.32,78462.65,0.0,0.05405,4e-05,8.43621]
[1777751512160,35.32,78462.61,0.0,0.05405,4e-05,8.43623]
[1777751517373,35.32,78462.47,0.0,0.05405,4e-05,8.43643]
[1777751523670,35.32,78462.41,0.0,0.05404,4e-05,8.43596]
[1777751529423,35.32,78461.77,0.0,0.054,4e-05,8.43059]
[1777751534776,35.32,78461.02,0.0,0.05397,4e-05,8.42665]
[1777751534877,35.32,78460.89,0.0,0.05397,4e-05,8.42623]
[1777751535515,35.32,78460.89,0.0,0.05397,4e-05,8.42623]
[1777751535616,35.32,78460.89,0.0,0.05397,4e-05,8.42646]
[1777751543811,35.32,78461.58,0.0,0.05399,4e-05,8.42988]
[1777751549562,35.32,78461.36,0.0,0.05397,4e-05,8.42669]
[1777751559633,35.31,78460.91,0.0,0.0539,4e-05,8.4169]
[1777751564668,35.3,78461.32,0.0,0.0539,4e-05,8.417]
[1777751566682,35.3,78449.7,0.0,0.05342,4e-05,8.3569]
[1777751571718,35.3,78450.67,0.0,0.05346,4e-05,8.36141]
[1777751576601,35.3,78450.82,0.0,0.05347,4e-05,8.36274]
[1777751576665,35.3,78451.32,0.0,0.05349,4e-05,8.36585]
[1777751577272,35.3,78451.32,0.0,0.05349,4e-05,8.36585]
[1777751577964,35.3,78451.32,0.0,0.05349,4e-05,8.36585]
[1777751579689,35.31,78451.32,0.0,0.0535,4e-05,8.36661]
[1777751579774,35.31,78452.49,0.0,0.05355,4e-05,8.37294]
[1777751587832,35.31,78453.09,0.0,0.05359,4e-05,8.37775]
[1777751594162,35.31,78454.62,0.0,0.05366,4e-05,8.38659]
[1777751604953,35.31,78454.26,0.0,0.05365,4e-05,8.3858]
[1777751609986,35.31,78455.26,0.0,0.0537,4e-05,8.39206]
[1777751615023,35.31,78456.12,0.0,0.05371,4e-05,8.392]
[1777751620063,35.31,78456.88,0.0,0.05372,4e-05,8.39387]
[1777751627110,35.3,78457.49,0.0,0.05372,4e-05,8.39422]
[1777751634442,35.3,78458.46,0.0,0.05374,4e-05,8.39645]
[1777751640203,35.3,78458.86,0.0,0.05374,4e-05,8.39621]
[1777751645235,35.29,78458.89,0.0,0.05372,4e-05,8.39448]
[1777751650276,35.29,78459.43,0.0,0.05373,4e-05,8.39537]
[1777751664657,35.28,78459.96,0.0,0.05371,4e-05,8.39299]
[1777751674726,35.28,78460.21,0.0,0.05367,4e-05,8.38735]
[1777751680485,35.27,78459.83,0.0,0.05364,4e-05,8.3837]
[1777751685520,35.27,78459.67,0.0,0.05362,4e-05,8.38121]
[1777751691562,35.27,78460.08,0.0,0.05362,4e-05,8.38131]
[1777751699618,35.26,78460.2,0.0,0.05361,4e-05,8.37929]
[1777751704936,35.26,78459.92,0.0,0.05358,4e-05,8.37593]
[1777751715007,35.26,78460.54,0.0,0.05358,4e-05,8.37588]
[1777751725078,35.25,78459.92,0.0,0.05353,4e-05,8.36961]
[1777751735148,35.25,78460.63,0.0,0.05352,4e-05,8.36713]
[1777751740910,35.24,78460.22,0.0,0.05348,4e-05,8.36326]
[1777751745945,35.24,78458.76,0.0,0.05342,4e-05,8.3545]
[1777751750980,35.24,78459.44,0.0,0.05343,4e-05,8.35654]
[1777751759037,35.23,78459.93,0.0,0.05343,4e-05,8.35676]
[1777751765078,35.24,78459.97,0.0,0.05344,4e-05,8.35785]
[1777751770114,35.24,78458.11,0.0,0.05338,4e-05,8.35024]
[1777751771625,35.24,78456.91,0.0,0.05334,4e-05,8.34452]
[1777751772130,35.24,78454.46,0.0,0.05324,4e-05,8.33248]
[1777751778170,35.24,78454.85,0.0,0.05328,4e-05,8.33681]
[1777751781442,35.24,78454.64,0.0,0.05327,4e-05,8.33614]
[1777751781544,35.25,78454.64,0.0,0.05328,4e-05,8.33691]
[1777751788240,35.25,78455.12,0.0,0.05332,4e-05,8.34203]
[1777751795573,35.25,78455.62,0.0,0.05333,4e-05,8.34224]
[1777751802338,35.25,78456.25,0.0,0.05334,4e-05,8.34355]
[1777751807373,35.25,78464.0,0.0,0.05365,4e-05,8.3834]
[1777751812980,35.25,78458.23,0.0,0.05343,4e-05,8.35526]
[1777751813082,35.25,78456.77,0.0,0.05338,4e-05,8.3485]
[1777751815062,35.25,78456.77,0.0,0.05338,4e-05,8.3485]
[1777751815164,35.25,78455.81,0.0,0.05334,4e-05,8.34428]
[1777751819710,35.25,78455.48,0.0,0.05334,4e-05,8.34358]
[1777751819810,35.26,78455.14,0.0,0.05333,4e-05,8.34219]
[1777751823712,35.26,78455.14,0.0,0.05333,4e-05,8.34318]
[1777751823813,35.26,78455.55,0.0,0.05335,4e-05,8.34559]
[1777751833554,35.26,78455.55,0.0,0.05338,4e-05,8.34887]
[1777751838591,35.26,78456.22,0.0,0.05341,4e-05,8.35324]
[1777751843627,35.26,78455.99,0.0,0.0534,4e-05,8.35114]
[1777751849668,35.27,78456.31,0.0,0.05343,4e-05,8.35474]
[1777751855994,35.26,78456.67,0.0,0.05342,4e-05,8.35263]
[1777751866064,35.27,78456.84,0.0,0.05345,4e-05,8.35682]
[1777751871823,35.27,78457.85,0.0,0.05349,4e-05,8.36228]
[1777751879879,35.27,78457.74,0.0,0.05347,4e-05,8.35979]
[1777751886204,35.27,78456.41,0.0,0.05342,4e-05,8.35283]
[1777751896274,35.27,78456.54,0.0,0.05344,4e-05,8.3556]
[1777751906344,35.27,78456.59,0.0,0.05342,4e-05,8.3528]
[1777751910647,35.26,78454.58,0.0,0.05333,4e-05,8.34141]
[1777751911153,35.26,78454.58,0.0,0.05333,4e-05,8.34141]
[1777751918144,35.27,78453.97,0.0,0.0533,4e-05,8.33764]
[1777751926485,35.27,78454.2,0.0,0.05334,4e-05,8.34178]
[1777751934257,35.28,78455.12,0.0,0.0534,4e-05,8.34935]
[1777751941306,35.28,78455.7,0.0,0.05344,4e-05,8.35476]
[1777751946342,35.28,78456.12,0.0,0.05347,4e-05,8.35862]
[1777751954397,35.29,78456.55,0.0,0.05351,4e-05,8.36353]
[1777751954846,35.29,78456.55,0.0,0.05351,4e-05,8.36353]
[1777751955403,35.29,78456.92,0.0,0.05353,4e-05,8.36574]
[1777751964466,35.29,78456.84,0.0,0.05355,4e-05,8.36832]
[1777751971887,35.29,78457.03,0.0,0.05356,4e-05,8.36994]
[1777751971988,35.3,78457.03,0.0,0.05356,4e-05,8.36853]
[1777751977563,35.3,78457.26,0.0,0.05358,4e-05,8.37164]
[1777751984618,35.3,78457.25,0.0,0.05359,4e-05,8.37287]
[1777751984720,35.3,78457.26,0.0,0.0536,4e-05,8.37388]
[1777751986090,35.3,78457.26,0.0,0.0536,4e-05,8.37388]
[1777751986190,35.3,78457.23,0.0,0.0536,4e-05,8.37436]
[1777751991658,35.31,78457.82,0.0,0.05364,4e-05,8.37893]
[1777751992792,35.31,78457.82,0.0,0.05364,4e-05,8.37893]
[1777751992875,35.31,78459.17,0.0,0.0537,4e-05,8.3861]
[1777751998710,35.31,78476.49,0.0,0.05441,4e-05,8.47638]
[1777752001732,35.31,78486.49,0.0,0.05483,4e-05,8.52866]
[1777752006986,35.31,78479.05,0.0,0.05453,4e-05,8.49159]
[1777752013816,35.32,78468.63,0.0,0.05414,4e-05,8.44131]
[1777752018854,35.32,78466.49,0.0,0.05406,4e-05,8.43233]
[1777752024182,35.32,78464.33,0.0,0.05399,4e-05,8.42288]
[1777752029928,35.33,78461.8,0.0,0.05391,4e-05,8.4128]
[1777752034963,35.33,78456.17,0.0,0.05368,4e-05,8.38333]
[1777752039998,35.34,78456.28,0.0,0.05371,4e-05,8.3862]
[1777752045033,35.34,78453.05,0.0,0.05359,4e-05,8.3714]
[1777752050069,35.34,78453.57,0.0,0.05362,4e-05,8.37556]
[1777752057399,35.35,78453.18,0.0,0.05364,4e-05,8.37714]
[1777752063159,35.35,78453.72,0.0,0.05368,4e-05,8.38262]
[1777752069203,35.35,78453.54,0.0,0.05369,4e-05,8.38344]
[1777752074238,35.36,78454.65,0.0,0.05374,4e-05,8.39047]
[1777752080279,35.36,78453.34,0.0,0.0537,4e-05,8.38551]
[1777752085315,35.36,78454.43,0.0,0.05376,4e-05,8.39242]
[1777752090349,35.36,78455.58,0.0,0.05382,4e-05,8.3996]
[1777752095385,35.36,78455.64,0.0,0.05381,4e-05,8.39817]
[1777752097652,35.37,78455.86,0.0,0.05382,4e-05,8.39981]
[1777752098405,35.37,78455.88,0.0,0.05383,4e-05,8.40017]
[1777752107752,35.37,78455.66,0.0,0.05384,4e-05,8.40137]
[1777752116532,35.37,78456.02,0.0,0.05387,4e-05,8.40545]
[1777752125596,35.37,78456.38,0.0,0.05389,4e-05,8.40754]
[1777752131637,35.38,78456.78,0.0,0.05391,4e-05,8.41102]
[1777752136672,35.37,78457.01,0.0,0.05391,4e-05,8.41014]
[1777752142714,35.37,78456.76,0.0,0.05388,4e-05,8.40645]
[1777752148036,35.37,78457.18,0.0,0.05388,4e-05,8.40658]
[1777752153791,35.36,78455.91,0.0,0.05379,4e-05,8.39471]
[1777752159833,35.36,78455.96,0.0,0.05378,4e-05,8.39336]
[1777752168177,35.36,78455.58,0.0,0.05376,4e-05,8.39044]
[1777752174939,35.36,78455.58,0.0,0.05377,4e-05,8.39244]
[1777752180981,35.36,78455.98,0.0,0.0538,4e-05,8.39617]
[1777752187024,35.37,78456.11,0.0,0.05382,4e-05,8.39851]
[1777752192059,35.37,78456.54,0.0,0.05385,4e-05,8.40208]
[1777752197094,35.37,78456.72,0.0,0.05387,4e-05,8.40436]
[1777752202129,35.37,78456.7,0.0,0.05388,4e-05,8.4056]
[1777752207165,35.37,78456.8,0.0,0.05389,4e-05,8.4068]
[1777752213208,35.37,78457.28,0.0,0.05388,4e-05,8.40521]
[1777752218528,35.37,78457.62,0.0,0.05388,4e-05,8.40466]
[1777752226298,35.36,78457.62,0.0,0.05385,4e-05,8.40168]
[1777752231338,35.36,78456.7,0.0,0.0538,4e-05,8.39518]
[1777752237374,35.36,78454.34,0.0,0.0537,4e-05,8.38247]
[1777752243417,35.36,78455.21,0.0,0.05372,4e-05,8.38554]
[1777752248738,35.36,78457.43,0.0,0.05381,4e-05,8.3964]
[1777752251269,35.36,78457.48,0.0,0.05382,4e-05,8.39725]
[1777752251370,35.36,78457.49,0.0,0.05382,4e-05,8.3976]
[1777752258807,35.36,78457.49,0.0,0.05383,4e-05,8.39968]
[1777752259858,35.36,78457.49,0.0,0.05383,4e-05,8.39968]
[1777752260532,35.36,78457.49,0.0,0.05384,4e-05,8.40026]
[1777752268877,35.37,78457.61,0.0,0.05386,4e-05,8.40317]
[1777752271025,35.37,78457.61,0.0,0.05387,4e-05,8.40374]
[1777752271614,35.37,78457.78,0.0,0.05386,4e-05,8.40184]
[1777752276649,35.37,78456.59,0.0,0.05382,4e-05,8.39676]
[1777752278808,35.37,78456.72,0.0,0.05382,4e-05,8.39707]
[1777752278837,35.37,78456.72,0.0,0.05382,4e-05,8.39707]
[1777752278845,35.37,78456.72,0.0,0.05382,4e-05,8.39707]
[1777752278869,35.37,78456.78,0.0,0.05382,4e-05,8.39738]
[1777752280958,35.37,78456.78,0.0,0.05382,4e-05,8.39704]
[1777752281683,35.37,78456.83,0.0,0.05382,4e-05,8.39712]
[1777752282061,35.37,78456.83,0.0,0.05382,4e-05,8.39712]
[1777752282162,35.37,78457.36,0.0,0.05384,4e-05,8.39981]
[1777752289018,35.37,78457.36,0.0,0.05383,4e-05,8.3986]
[1777752299088,35.36,78457.51,0.0,0.05383,4e-05,8.39765]
[1777752305851,35.36,78457.44,0.0,0.05381,4e-05,8.39611]
[1777752310887,35.36,78457.76,0.0,0.05381,4e-05,8.39615]
[1777752319228,35.35,78457.7,0.0,0.05379,4e-05,8.39303]
[1777752320532,35.35,78457.7,0.0,0.05379,4e-05,8.39303]
[1777752320634,35.35,78457.7,0.0,0.05378,4e-05,8.39234]
[1777752326356,35.35,78457.2,0.0,0.05376,4e-05,8.38945]
[1777752326457,35.35,78457.77,0.0,0.05379,4e-05,8.39321]
[1777752332031,35.36,78457.77,0.0,0.05378,4e-05,8.39166]
[1777752337069,35.36,78457.34,0.0,0.05378,4e-05,8.39097]
[1777752344118,35.35,78457.56,0.0,0.05377,4e-05,8.38968]
[1777752349438,35.35,78457.35,0.0,0.05374,4e-05,8.38662]
[1777752357209,35.35,78457.56,0.0,0.05373,4e-05,8.3854]
[1777752365265,35.34,78458.38,0.0,0.05374,4e-05,8.38695]
[1777752370299,35.34,78458.17,0.0,0.05372,4e-05,8.38427]
[1777752375334,35.34,78455.93,0.0,0.05362,4e-05,8.37134]
[1777752379813,35.34,78456.09,0.0,0.05362,4e-05,8.37126]
[1777752379894,35.34,78456.89,0.0,0.05365,4e-05,8.37474]
[1777752389718,35.34,78457.17,0.0,0.05369,4e-05,8.37962]
[1777752398499,35.35,78457.17,0.0,0.05369,4e-05,8.37967]
[1777752403534,35.35,78457.29,0.0,0.05371,4e-05,8.382]
[1777752409858,35.35,78457.44,0.0,0.05374,4e-05,8.38593]
[1777752415618,35.36,78457.56,0.0,0.05377,4e-05,8.38967]
[1777752420654,35.36,78457.56,0.0,0.0538,4e-05,8.39226]
[1777752427702,35.37,78457.6,0.0,0.05383,4e-05,8.39604]
[1777752430265,35.37,78457.71,0.0,0.05384,4e-05,8.39761]
[1777752430366,35.37,78457.58,0.0,0.05383,4e-05,8.39695]
[1777752430996,35.37,78457.58,0.0,0.05383,4e-05,8.39695]
[1777752431098,35.37,78457.58,0.0,0.05384,4e-05,8.39746]
[1777752435488,35.37,78457.58,0.0,0.05384,4e-05,8.39746]
[1777752435759,35.38,78457.58,0.0,0.05385,4e-05,8.3996]
[1777752440696,35.38,78457.58,0.0,0.05385,4e-05,8.3996]
[1777752440797,35.38,78457.46,0.0,0.05386,4e-05,8.40055]
[1777752445831,35.38,78457.27,0.0,0.05387,4e-05,8.40152]
[1777752450864,35.38,78456.73,0.0,0.05387,4e-05,8.40126]
[1777752451856,35.38,78456.73,0.0,0.05387,4e-05,8.40126]
[1777752452695,35.38,78456.73,0.0,0.05387,4e-05,8.40126]
[1777752458186,35.39,78457.34,0.0,0.05388,4e-05,8.4023]
[1777752458287,35.39,78457.34,0.0,0.0539,4e-05,8.40476]
[1777752465379,35.39,78457.34,0.0,0.05392,4e-05,8.40623]
[1777752465481,35.4,78457.5,0.0,0.05394,4e-05,8.40897]
[1777752471004,35.4,78457.53,0.0,0.05396,4e-05,8.412]
[1777752472353,35.4,78457.53,0.0,0.05396,4e-05,8.412]
[1777752472454,35.4,78457.55,0.0,0.05397,4e-05,8.41257]
[1777752479062,35.41,78457.11,0.0,0.05398,4e-05,8.41363]
[1777752485104,35.41,78456.66,0.0,0.05397,4e-05,8.4135]
[1777752486081,35.41,78456.66,0.0,0.05397,4e-05,8.4135]
[1777752486183,35.41,78456.68,0.0,0.05398,4e-05,8.41388]
[1777752487625,35.41,78456.68,0.0,0.05398,4e-05,8.41388]
[1777752488134,35.41,78456.68,0.0,0.05397,4e-05,8.41313]
[1777752494166,35.41,78457.57,0.0,0.05399,4e-05,8.41543]
[1777752499201,35.41,78456.93,0.0,0.05396,4e-05,8.41226]
[1777752500893,35.41,78456.93,0.0,0.05396,4e-05,8.41226]
[1777752500986,35.41,78456.93,0.0,0.05396,4e-05,8.41226]
[1777752501216,35.41,78456.35,0.0,0.05395,4e-05,8.40987]
[1777752506250,35.41,78456.08,0.0,0.05395,4e-05,8.41]
[1777752509470,35.41,78456.43,0.0,0.05396,4e-05,8.41208]
[1777752509569,35.41,78456.42,0.0,0.05397,4e-05,8.41241]
[1777752515313,35.41,78456.72,0.0,0.05397,4e-05,8.4126]
[1777752520632,35.42,78457.17,0.0,0.05402,4e-05,8.41789]
[1777752528115,35.42,78457.14,0.0,0.05402,4e-05,8.41825]
[1777752528129,35.42,78457.14,0.0,0.05402,4e-05,8.41825]
[1777752528214,35.42,78456.81,0.0,0.05403,4e-05,8.41965]
[1777752540771,35.43,78457.81,0.0,0.05412,4e-05,8.43121]
[1777752546533,35.44,78458.88,0.0,0.05419,4e-05,8.43905]
[1777752551566,35.44,78459.49,0.0,0.05423,4e-05,8.44451]
[1777752560911,35.45,78459.78,0.0,0.05428,4e-05,8.45054]
[1777752566672,35.45,78460.0,0.0,0.05431,4e-05,8.45431]
[1777752567079,35.45,78460.0,0.0,0.05431,4e-05,8.45431]
[1777752568249,35.45,78459.73,0.0,0.0543,4e-05,8.45337]
[1777752568687,35.45,78459.74,0.0,0.05431,4e-05,8.45386]
[1777752574726,35.46,78463.51,0.0,0.05446,4e-05,8.47254]
[1777752579762,35.46,78462.13,0.0,0.05442,4e-05,8.46753]
[1777752584796,35.46,78461.14,0.0,0.0544,4e-05,8.46451]
[1777752588472,35.46,78461.14,0.0,0.0544,4e-05,8.46451]
[1777752588827,35.47,78461.09,0.0,0.05441,4e-05,8.46585]
[1777752589805,35.47,78461.09,0.0,0.05441,4e-05,8.46585]
[1777752591100,35.47,78460.84,0.0,0.05441,4e-05,8.46536]
[1777752591845,35.47,78460.86,0.0,0.05441,4e-05,8.46585]
[1777752596880,35.47,78460.47,0.0,0.05441,4e-05,8.4658]
[1777752602922,35.48,78459.59,0.0,0.05439,4e-05,8.46362]
[1777752603973,35.48,78459.59,0.0,0.05439,4e-05,8.46362]
[1777752604017,35.48,78459.28,0.0,0.05438,4e-05,8.46242]
[1777752606070,35.48,78459.28,0.0,0.05438,4e-05,8.46242]
[1777752607203,35.48,78459.28,0.0,0.05439,4e-05,8.46356]
[1777752607908,35.48,78459.28,0.0,0.05439,4e-05,8.46356]
[1777752617024,35.48,78457.11,0.0,0.05434,4e-05,8.45642]
[1777752623065,35.49,78456.51,0.0,0.05433,4e-05,8.45567]
[1777752631403,35.49,78456.37,0.0,0.05433,4e-05,8.45491]
[1777752633937,35.49,78456.37,0.0,0.05433,4e-05,8.45491]
[1777752639177,35.5,78456.45,0.0,0.05436,4e-05,8.45828]
[1777752645219,35.5,78456.35,0.0,0.05437,4e-05,8.45997]
[1777752651543,35.5,78456.43,0.0,0.05439,4e-05,8.46254]
[1777752658310,35.51,78456.52,0.0,0.05442,4e-05,8.46548]
[1777752662889,35.51,78455.38,0.0,0.05438,4e-05,8.46073]
[1777752667075,35.51,78452.69,0.0,0.05428,4e-05,8.44849]
[1777752669176,35.51,78448.61,0.0,0.05413,4e-05,8.42891]
[1777752670287,35.51,78448.65,0.0,0.05413,4e-05,8.42951]
[1777752670389,35.52,78449.57,0.0,0.05417,4e-05,8.43458]
[1777752680862,35.52,78450.2,0.0,0.0542,4e-05,8.43818]
[1777752680947,35.52,78450.2,0.0,0.0542,4e-05,8.43818]
[1777752680963,35.52,78450.2,0.0,0.05423,4e-05,8.44209]
[1777752682161,35.52,78450.2,0.0,0.05423,4e-05,8.44209]
[1777752683371,35.52,78452.6,0.0,0.05433,4e-05,8.45467]
[1777752683765,35.52,78452.6,0.0,0.05433,4e-05,8.45467]
[1777752684890,35.52,78453.07,0.0,0.05436,4e-05,8.45782]
[1777752686001,35.52,78453.07,0.0,0.05436,4e-05,8.45819]
[1777752686102,35.53,78452.76,0.0,0.05435,4e-05,8.45698]
[1777752691828,35.53,78452.09,0.0,0.05432,4e-05,8.45272]
[1777752698620,35.53,78451.08,0.0,0.05429,4e-05,8.44832]
[1777752698680,35.53,78451.08,0.0,0.05429,4e-05,8.44832]
[1777752698695,35.53,78450.06,0.0,0.05426,4e-05,8.44462]
[1777752699984,35.53,78450.06,0.0,0.05426,4e-05,8.44462]
[1777752700891,35.53,78450.06,0.0,0.05427,4e-05,8.44537]
[1777752707655,35.54,78449.57,0.0,0.05427,4e-05,8.44548]
[1777752715711,35.54,78448.92,0.0,0.05427,4e-05,8.44515]
[1777752721689,35.54,78447.22,0.0,0.05421,4e-05,8.43765]
[1777752728898,35.55,78447.03,0.0,0.05423,4e-05,8.44006]
[1777752728919,35.55,78447.03,0.0,0.05423,4e-05,8.44006]
[1777752728999,35.55,78446.62,0.0,0.05422,4e-05,8.43873]
[1777752736863,35.56,78448.68,0.0,0.05432,4e-05,8.45209]
[1777752742177,35.56,78448.23,0.0,0.05432,4e-05,8.45159]
[1777752748947,35.56,78448.04,0.0,0.05433,4e-05,8.45308]
[1777752753049,35.56,78447.23,0.0,0.05429,4e-05,8.44698]
[1777752753150,35.56,78447.71,0.0,0.05431,4e-05,8.44977]
[1777752755841,35.57,78447.71,0.0,0.05431,4e-05,8.45013]
[1777752757101,35.57,78447.27,0.0,0.0543,4e-05,8.44861]
[1777752757141,35.57,78447.04,0.0,0.0543,4e-05,8.4478]
[1777752763044,35.57,78447.28,0.0,0.05432,4e-05,8.45115]
[1777752767571,35.57,78446.95,0.0,0.05431,4e-05,8.45018]
[1777752768084,35.57,78446.6,0.0,0.05431,4e-05,8.44947]
[1777752773118,35.58,78444.62,0.0,0.05424,4e-05,8.44123]
[1777752781174,35.58,78444.43,0.0,0.05426,4e-05,8.44321]
[1777752787216,35.58,78444.38,0.0,0.05428,4e-05,8.44515]
[1777752792527,35.59,78445.05,0.0,0.05432,4e-05,8.45034]
[1777752801917,35.59,78445.05,0.0,0.05432,4e-05,8.45105]
[1777752809370,35.6,78445.71,0.0,0.05439,4e-05,8.45958]
[1777752814405,35.6,78445.98,0.0,0.0544,4e-05,8.45959]
[1777752819442,35.6,78446.66,0.0,0.05444,4e-05,8.46472]
[1777752832812,35.61,78448.34,0.0,0.05454,4e-05,8.47727]
[1777752840589,35.61,78448.27,0.0,0.05456,4e-05,8.47934]
[1777752846630,35.62,78448.08,0.0,0.05456,4e-05,8.48017]
[1777752852953,35.62,78447.88,0.0,0.05457,4e-05,8.48123]
[1777752859724,35.62,78447.69,0.0,0.05458,4e-05,8.48201]
[1777752865766,35.62,78447.22,0.0,0.05458,4e-05,8.48138]
[1777752870802,35.63,78445.7,0.0,0.05453,4e-05,8.47515]
[1777752875836,35.63,78444.54,0.0,0.05447,4e-05,8.46774]
[1777752880880,35.63,78444.2,0.0,0.05447,4e-05,8.46758]
[1777752885914,35.63,78442.85,0.0,0.05443,4e-05,8.46227]
[1777752890950,35.64,78442.79,0.0,0.05444,4e-05,8.46379]
[1777752896995,35.64,78442.3,0.0,0.05444,4e-05,8.4631]
[1777752903307,35.64,78438.63,0.0,0.0543,4e-05,8.44627]
[1777752913377,35.65,78436.6,0.0,0.05425,4e-05,8.43893]
[1777752923447,35.65,78434.24,0.0,0.05417,4e-05,8.4299]
[1777752933518,35.66,78432.45,0.0,0.05411,4e-05,8.42067]
[1777752939291,35.66,78431.05,0.0,0.05407,4e-05,8.41531]
[1777752944326,35.66,78430.09,0.0,0.05404,4e-05,8.4119]
[1777752952381,35.67,78428.64,0.0,0.054,4e-05,8.40688]
[1777752957416,35.67,78428.64,0.0,0.05401,4e-05,8.4083]
[1777752962453,35.67,78428.62,0.0,0.05402,4e-05,8.4096]
[1777752969502,35.67,78428.58,0.0,0.05404,4e-05,8.41132]
[1777752971000,35.67,78428.58,0.0,0.05404,4e-05,8.41132]
[1777752971070,35.67,78428.58,0.0,0.05404,4e-05,8.41132]
[1777752971074,35.67,78428.58,0.0,0.05404,4e-05,8.41132]
[1777752971155,35.67,78428.58,0.0,0.05404,4e-05,8.41132]
[1777752971269,35.67,78428.13,0.0,0.05402,4e-05,8.40959]
[1777752972277,35.67,78428.13,0.0,0.05402,4e-05,8.40959]
[1777752972378,35.67,78428.13,0.0,0.05402,4e-05,8.40987]
[1777752977560,35.68,78428.13,0.0,0.05404,4e-05,8.41123]
[1777752983868,35.68,78427.99,0.0,0.05404,4e-05,8.41213]
[1777752990648,35.68,78427.92,0.0,0.05406,4e-05,8.41365]
[1777752995683,35.68,78427.86,0.0,0.05405,4e-05,8.41163]
[1777753000719,35.69,78428.52,0.0,0.05408,4e-05,8.41628]
[1777753007767,35.69,78428.96,0.0,0.05412,4e-05,8.42029]
[1777753014081,35.69,78428.57,0.0,0.05411,4e-05,8.41982]
[1777753019857,35.69,78429.19,0.0,0.05415,4e-05,8.42442]
[1777753029928,35.7,78429.46,0.0,0.05418,4e-05,8.42813]
[1777753038995,35.7,78428.75,0.0,0.05417,4e-05,8.42663]
[1777753044292,35.7,78428.57,0.0,0.05417,4e-05,8.42711]
[1777753052087,35.71,78428.23,0.0,0.05415,4e-05,8.42393]
[1777753058129,35.71,78428.06,0.0,0.05416,4e-05,8.42469]
[1777753063163,35.71,78427.34,0.0,0.05414,4e-05,8.4222]
[1777753071223,35.71,78427.32,0.0,0.05415,4e-05,8.42395]
[1777753082299,35.72,78426.71,0.0,0.05415,4e-05,8.42344]
[1777753087334,35.72,78426.86,0.0,0.05416,4e-05,8.42535]
[1777753092370,35.72,78427.0,0.0,0.05418,4e-05,8.4272]
[1777753097405,35.72,78427.07,0.0,0.05419,4e-05,8.42869]
[1777753102439,35.72,78427.1,0.0,0.0542,4e-05,8.42996]
[1777753107475,35.73,78422.17,0.0,0.05401,4e-05,8.40633]
[1777753113516,35.73,78422.07,0.0,0.05401,4e-05,8.40433]
[1777753118552,35.73,78421.87,0.0,0.05401,4e-05,8.40463]
[1777753123587,35.73,78421.88,0.0,0.05402,4e-05,8.40605]
[1777753128621,35.74,78421.07,0.0,0.054,4e-05,8.4034]
[1777753133657,35.74,78421.16,0.0,0.05401,4e-05,8.40536]
[1777753138692,35.74,78421.02,0.0,0.05402,4e-05,8.40619]
[1777753143727,35.74,78420.4,0.0,0.05401,4e-05,8.40465]
[1777753147463,35.74,78420.7,0.0,0.05403,4e-05,8.40681]
[1777753147530,35.75,78420.42,0.0,0.05402,4e-05,8.40605]
[1777753152790,35.75,78420.3,0.0,0.05403,4e-05,8.40712]
[1777753153917,35.75,78420.3,0.0,0.05403,4e-05,8.40712]
[1777753155031,35.75,78420.62,0.0,0.05404,4e-05,8.40907]
[1777753155107,35.75,78420.62,0.0,0.05405,4e-05,8.40941]
[1777753163865,35.75,78420.62,0.0,0.05407,4e-05,8.41241]
[1777753170188,35.75,78421.17,0.0,0.0541,4e-05,8.41585]
[1777753175952,35.76,78420.67,0.0,0.05409,4e-05,8.41362]
[1777753181994,35.76,78424.47,0.0,0.05426,4e-05,8.43473]
[1777753188035,35.77,78423.75,0.0,0.05424,4e-05,8.43296]
[1777753193071,35.77,78423.7,0.0,0.05425,4e-05,8.43423]
[1777753198107,35.77,78423.71,0.0,0.05427,4e-05,8.43579]
[1777753203141,35.77,78422.63,0.0,0.05423,4e-05,8.43184]
[1777753208176,35.78,78430.5,0.0,0.05456,4e-05,8.47308]
[1777753213824,35.78,78430.1,0.0,0.05455,4e-05,8.47197]
[1777753225600,35.78,78428.92,0.0,0.05453,4e-05,8.46887]
[1777753235671,35.79,78427.5,0.0,0.05447,4e-05,8.46042]
[1777753241408,35.79,78425.65,0.0,0.0544,4e-05,8.45208]
[1777753249464,35.79,78425.71,0.0,0.05442,4e-05,8.4537]
[1777753255811,35.79,78425.83,0.0,0.05443,4e-05,8.45522]
[1777753260682,35.79,78425.64,0.0,0.05443,4e-05,8.45485]
[1777753260783,35.79,78426.3,0.0,0.05445,4e-05,8.45833]
[1777753265881,35.79,78426.3,0.0,0.05445,4e-05,8.45773]
[1777753269032,35.79,78426.3,0.0,0.05445,4e-05,8.45773]
[1777753269132,35.79,78426.3,0.0,0.05444,4e-05,8.45686]
[1777753275951,35.79,78425.66,0.0,0.05442,4e-05,8.45458]
[1777753281688,35.79,78424.63,0.0,0.05439,4e-05,8.4502]
[1777753286724,35.79,78424.65,0.0,0.0544,4e-05,8.45099]
[1777753291758,35.79,78424.65,0.0,0.05438,4e-05,8.4486]
[1777753296189,35.8,78424.58,0.0,0.05438,4e-05,8.4488]
[1777753296793,35.8,78424.51,0.0,0.05438,4e-05,8.4486]
[1777753297464,35.8,78424.51,0.0,0.05438,4e-05,8.4486]
[1777753298524,35.8,78424.58,0.0,0.05439,4e-05,8.4491]
[1777753298625,35.8,78424.69,0.0,0.05439,4e-05,8.44982]
[1777753300516,35.8,78424.69,0.0,0.05439,4e-05,8.44982]
[1777753300616,35.8,78424.51,0.0,0.05439,4e-05,8.44923]
[1777753304258,35.8,78424.51,0.0,0.05439,4e-05,8.44923]
[1777753304311,35.8,78424.51,0.0,0.05439,4e-05,8.44972]
[1777753305778,35.8,78424.51,0.0,0.05439,4e-05,8.44972]
[1777753306990,35.8,78424.56,0.0,0.0544,4e-05,8.4503]
[1777753307092,35.8,78424.56,0.0,0.05439,4e-05,8.44984]
[1777753307888,35.8,78424.56,0.0,0.05439,4e-05,8.44984]
[1777753308688,35.8,78424.56,0.0,0.05439,4e-05,8.44984]
[1777753308789,35.8,78424.56,0.0,0.05439,4e-05,8.44892]
[1777753309906,35.8,78424.56,0.0,0.05439,4e-05,8.44892]
[1777753310007,35.79,78423.89,0.0,0.05436,4e-05,8.44508]
[1777753316236,35.79,78423.89,0.0,0.05433,4e-05,8.44244]
[1777753326304,35.78,78424.0,0.0,0.0543,4e-05,8.43882]
[1777753332038,35.78,78424.17,0.0,0.05429,4e-05,8.43727]
[1777753335329,35.78,78422.02,0.0,0.0542,4e-05,8.42567]
[1777753335430,35.78,78421.62,0.0,0.05418,4e-05,8.42329]
[1777753346447,35.77,78422.01,0.0,0.05416,4e-05,8.421]
[1777753356516,35.77,78422.74,0.0,0.05414,4e-05,8.4182]
[1777753365269,35.76,78423.26,0.0,0.05414,4e-05,8.41818]
[1777753375337,35.76,78423.32,0.0,0.05412,4e-05,8.41529]
[1777753383396,35.75,78423.67,0.0,0.05411,4e-05,8.41455]
[1777753393466,35.75,78423.83,0.0,0.0541,4e-05,8.4123]
[1777753402533,35.74,78424.15,0.0,0.05408,4e-05,8.41092]
[1777753406346,35.74,78424.7,0.0,0.0541,4e-05,8.4131]
[1777753406420,35.74,78424.7,0.0,0.0541,4e-05,8.4131]
[1777753406427,35.74,78424.7,0.0,0.0541,4e-05,8.4131]
[1777753406522,35.74,78423.89,0.0,0.05406,4e-05,8.40844]
[1777753407443,35.74,78423.89,0.0,0.05406,4e-05,8.40844]
[1777753407657,35.74,78424.15,0.0,0.05407,4e-05,8.40946]
[1777753408587,35.74,78424.15,0.0,0.05407,4e-05,8.40946]
[1777753408639,35.74,78424.15,0.0,0.05407,4e-05,8.40946]
[1777753408676,35.74,78424.15,0.0,0.05407,4e-05,8.40917]
[1777753409345,35.74,78424.15,0.0,0.05407,4e-05,8.40917]
[1777753409578,35.74,78424.15,0.0,0.05407,4e-05,8.40887]
[1777753409960,35.74,78424.15,0.0,0.05407,4e-05,8.40887]
[1777753411167,35.74,78424.21,0.0,0.05407,4e-05,8.40918]
[1777753411269,35.74,78424.21,0.0,0.05405,4e-05,8.40584]
[1777753416626,35.74,78423.95,0.0,0.05403,4e-05,8.40281]
[1777753426697,35.73,78424.09,0.0,0.05401,4e-05,8.40074]
[1777753427284,35.73,78424.09,0.0,0.05401,4e-05,8.40074]
[1777753427705,35.73,78423.5,0.0,0.05398,4e-05,8.39749]
[1777753429541,35.73,78423.39,0.0,0.05398,4e-05,8.39732]
[1777753429717,35.73,78423.62,0.0,0.05399,4e-05,8.39885]
[1777753436867,35.73,78423.7,0.0,0.05401,4e-05,8.40075]
[1777753436965,35.74,78423.39,0.0,0.05401,4e-05,8.40031]
[1777753447163,35.74,78423.73,0.0,0.05404,4e-05,8.40506]
[1777753457233,35.75,78424.14,0.0,0.05409,4e-05,8.41071]
[1777753462950,35.75,78424.27,0.0,0.05411,4e-05,8.41348]
[1777753471087,35.75,78424.34,0.0,0.05413,4e-05,8.41522]
[1777753471187,35.75,78424.34,0.0,0.05412,4e-05,8.41354]
[1777753477378,35.75,78424.66,0.0,0.05413,4e-05,8.41464]
[1777753483089,35.75,78424.52,0.0,0.05411,4e-05,8.41216]
[1777753490139,35.75,78424.61,0.0,0.05409,4e-05,8.41057]
[1777753497518,35.74,78424.63,0.0,0.05408,4e-05,8.40867]
[1777753503230,35.74,78424.63,0.0,0.05407,4e-05,8.40698]
[1777753508265,35.74,78421.6,0.0,0.05393,4e-05,8.39043]
[1777753515314,35.74,78422.09,0.0,0.05394,4e-05,8.39116]
[1777753520349,35.74,78422.47,0.0,0.05395,4e-05,8.39314]
[1777753526392,35.74,78422.78,0.0,0.05399,4e-05,8.39707]
[1777753532433,35.74,78422.6,0.0,0.05395,4e-05,8.39226]
[1777753533904,35.74,78422.6,0.0,0.05395,4e-05,8.39226]
[1777753533936,35.74,78422.54,0.0,0.05395,4e-05,8.39147]
[1777753539357,35.74,78422.55,0.0,0.05395,4e-05,8.39182]
[1777753544518,35.74,78422.64,0.0,0.05397,4e-05,8.39455]
[1777753549554,35.75,78422.54,0.0,0.05398,4e-05,8.39582]
[1777753554588,35.75,78422.22,0.0,0.05398,4e-05,8.39592]
[1777753559626,35.75,78421.42,0.0,0.05397,4e-05,8.39388]
[1777753564664,35.75,78421.28,0.0,0.05398,4e-05,8.39478]
[1777753569693,35.76,78421.33,0.0,0.05399,4e-05,8.39658]
[1777753576135,35.76,78421.31,0.0,0.054,4e-05,8.39739]
[1777753581777,35.76,78421.42,0.0,0.05402,4e-05,8.40058]
[1777753588826,35.77,78421.57,0.0,0.05404,4e-05,8.4033]
[1777753594870,35.77,78421.65,0.0,0.05404,4e-05,8.4023]
[1777753604940,35.77,78421.52,0.0,0.05406,4e-05,8.40432]
[1777753609975,35.77,78421.55,0.0,0.05407,4e-05,8.40576]
[1777753618030,35.78,78420.34,0.0,0.05404,4e-05,8.40174]
[1777753624073,35.78,78420.68,0.0,0.05407,4e-05,8.40497]
[1777753630115,35.78,78420.77,0.0,0.05408,4e-05,8.40692]
[1777753638500,35.79,78420.89,0.0,0.0541,4e-05,8.40947]
[1777753644213,35.79,78421.22,0.0,0.05413,4e-05,8.41256]
[1777753652269,35.79,78421.3,0.0,0.05413,4e-05,8.41176]
[1777753657304,35.79,78420.94,0.0,0.05412,4e-05,8.41111]
[1777753662338,35.8,78421.18,0.0,0.05414,4e-05,8.41347]
[1777753667373,35.8,78421.18,0.0,0.05415,4e-05,8.41461]
[1777753673415,35.8,78421.39,0.0,0.05417,4e-05,8.41701]
[1777753678781,35.8,78424.82,0.0,0.05432,4e-05,8.43551]
[1777753684492,35.8,78426.37,0.0,0.05439,4e-05,8.44426]
[1777753692549,35.81,78425.5,0.0,0.05436,4e-05,8.44135]
[1777753697584,35.81,78424.21,0.0,0.05432,4e-05,8.43585]
[1777753702619,35.81,78423.73,0.0,0.05431,4e-05,8.43455]
[1777753708992,35.81,78423.22,0.0,0.0543,4e-05,8.43359]
[1777753715709,35.81,78423.27,0.0,0.0543,4e-05,8.43224]
[1777753720746,35.82,78423.03,0.0,0.0543,4e-05,8.43228]
[1777753725780,35.82,78422.75,0.0,0.0543,4e-05,8.43215]
[1777753730817,35.82,78422.89,0.0,0.05432,4e-05,8.43417]
[1777753735850,35.82,78422.89,0.0,0.05433,4e-05,8.43572]
[1777753744914,35.83,78422.58,0.0,0.05433,4e-05,8.43651]
[1777753758008,35.83,78422.95,0.0,0.05438,4e-05,8.44172]
[1777753765054,35.83,78422.44,0.0,0.05437,4e-05,8.44093]
[1777753770088,35.84,78421.21,0.0,0.05433,4e-05,8.43602]
[1777753778145,35.84,78421.11,0.0,0.05433,4e-05,8.43454]
[1777753789574,35.84,78421.41,0.0,0.05436,4e-05,8.43891]
[1777753795263,35.85,78422.3,0.0,0.05441,4e-05,8.44492]
[1777753801308,35.85,78421.8,0.0,0.0544,4e-05,8.4439]
[1777753806341,35.85,78421.25,0.0,0.05439,4e-05,8.44237]
[1777753813390,35.85,78421.38,0.0,0.05441,4e-05,8.44477]
[1777753818426,35.86,78421.49,0.0,0.05442,4e-05,8.44655]
[1777753825476,35.86,78421.53,0.0,0.05444,4e-05,8.44844]
[1777753833531,35.86,78421.55,0.0,0.05444,4e-05,8.44739]
[1777753839924,35.86,78421.83,0.0,0.05446,4e-05,8.45046]
[1777753847635,35.87,78421.83,0.0,0.05448,4e-05,8.4521]
[1777753853678,35.87,78421.73,0.0,0.05448,4e-05,8.45299]
[1777753858712,35.87,78421.76,0.0,0.05449,4e-05,8.4543]
[1777753868782,35.87,78422.82,0.0,0.05455,4e-05,8.46185]
[1777753875831,35.88,78422.04,0.0,0.05454,4e-05,8.45944]
[1777753881875,35.88,78422.24,0.0,0.05455,4e-05,8.46175]
[1777753887919,35.88,78424.71,0.0,0.05466,4e-05,8.47542]
[1777753889438,35.88,78424.71,0.0,0.05466,4e-05,8.47542]
[1777753890477,35.88,78424.47,0.0,0.05466,4e-05,8.47478]
[1777753890937,35.88,78424.47,0.0,0.05466,4e-05,8.47478]
[1777753896979,35.88,78425.0,0.0,0.05467,4e-05,8.47551]
[1777753900951,35.89,78425.46,0.0,0.05469,4e-05,8.47847]
[1777753901052,35.89,78425.46,0.0,0.0547,4e-05,8.47862]
[1777753902355,35.89,78425.46,0.0,0.0547,4e-05,8.47862]
[1777753903470,35.89,78425.46,0.0,0.0547,4e-05,8.47877]
[1777753903870,35.89,78425.46,0.0,0.0547,4e-05,8.47877]
[1777753905166,35.89,78425.46,0.0,0.0547,4e-05,8.47907]
[1777753906201,35.89,78424.77,0.0,0.05467,4e-05,8.47573]
[1777753906302,35.89,78424.77,0.0,0.05467,4e-05,8.47587]
[1777753912084,35.89,78426.35,0.0,0.05474,4e-05,8.48459]
[1777753917120,35.89,78426.13,0.0,0.05474,4e-05,8.48396]
[1777753918284,35.89,78426.13,0.0,0.05474,4e-05,8.48396]
[1777753918385,35.89,78426.27,0.0,0.05475,4e-05,8.48476]
[1777753919811,35.89,78426.27,0.0,0.05475,4e-05,8.48476]
[1777753921006,35.89,78426.27,0.0,0.05475,4e-05,8.48495]
[1777753921148,35.89,78425.9,0.0,0.05473,4e-05,8.48317]
[1777753927189,35.89,78425.77,0.0,0.05473,4e-05,8.48302]
[1777753927557,35.89,78425.77,0.0,0.05473,4e-05,8.48302]
[1777753927566,35.89,78425.23,0.0,0.05471,4e-05,8.48029]
[1777753929545,35.89,78425.23,0.0,0.05471,4e-05,8.48029]
[1777753930690,35.89,78425.23,0.0,0.05471,4e-05,8.48053]
[1777753930791,35.89,78424.85,0.0,0.0547,4e-05,8.47861]
[1777753936255,35.89,78424.61,0.0,0.05469,4e-05,8.47788]
[1777753936990,35.89,78424.61,0.0,0.05469,4e-05,8.47788]
[1777753937259,35.89,78424.19,0.0,0.05467,4e-05,8.47584]
[1777753940180,35.89,78431.21,0.0,0.05496,4e-05,8.51138]
[1777753941292,35.89,78431.38,0.0,0.05497,4e-05,8.51225]
[1777753941397,35.89,78431.38,0.0,0.05497,4e-05,8.51225]
[1777753941391,35.89,78431.11,0.0,0.05495,4e-05,8.51089]
[1777753942294,35.89,78431.11,0.0,0.05495,4e-05,8.5109]
[1777753947329,35.89,78430.23,0.0,0.05492,4e-05,8.5065]
[1777753956393,35.89,78429.38,0.0,0.05487,4e-05,8.49923]
[1777753969486,35.89,78427.55,0.0,0.0548,4e-05,8.49019]
[1777753980916,35.89,78421.99,0.0,0.05458,4e-05,8.46264]
[1777753990114,35.89,78421.99,0.0,0.05458,4e-05,8.46274]
[1777753996672,35.89,78422.43,0.0,0.0546,4e-05,8.46566]
[1777754001708,35.89,78422.67,0.0,0.05461,4e-05,8.46713]
[1777754011127,35.9,78422.95,0.0,0.05461,4e-05,8.46599]
[1777754021197,35.9,78423.03,0.0,0.05462,4e-05,8.46695]
[1777754031267,35.9,78423.1,0.0,0.05462,4e-05,8.46787]
[1777754037963,35.9,78423.24,0.0,0.05463,4e-05,8.46892]
[1777754044001,35.9,78424.22,0.0,0.05467,4e-05,8.47418]
[1777754049037,35.9,78424.11,0.0,0.05467,4e-05,8.47386]
[1777754054079,35.9,78423.97,0.0,0.05467,4e-05,8.47339]
[1777754059115,35.9,78423.37,0.0,0.05465,4e-05,8.47061]
[1777754065157,35.9,78423.36,0.0,0.05465,4e-05,8.47086]
[1777754071548,35.9,78423.47,0.0,0.05464,4e-05,8.46868]
[1777754077241,35.9,78423.47,0.0,0.05464,4e-05,8.46895]
[1777754082275,35.9,78423.55,0.0,0.05464,4e-05,8.4696]
[1777754092347,35.9,78424.04,0.0,0.05467,4e-05,8.4725]
[1777754097381,35.9,78423.9,0.0,0.05466,4e-05,8.47201]
[1777754102417,35.9,78423.68,0.0,0.05466,4e-05,8.47111]
[1777754103957,35.9,78422.82,0.0,0.05462,4e-05,8.46682]
[1777754104431,35.9,78423.39,0.0,0.05465,4e-05,8.46974]
[1777754105894,35.9,78423.46,0.0,0.05465,4e-05,8.47014]
[1777754106445,35.9,78423.46,0.0,0.05465,4e-05,8.47019]
[1777754111480,35.9,78423.62,0.0,0.05466,4e-05,8.47121]
[1777754116515,35.9,78423.58,0.0,0.05466,4e-05,8.47123]
[1777754121549,35.9,78423.48,0.0,0.05466,4e-05,8.47096]
[1777754127592,35.9,78423.54,0.0,0.05466,4e-05,8.47153]
[1777754137534,35.9,78423.74,0.0,0.05465,4e-05,8.46965]
[1777754137636,35.91,78423.74,0.0,0.05465,4e-05,8.46991]
[1777754143704,35.91,78422.91,0.0,0.05462,4e-05,8.46602]
[1777754152115,35.9,78423.17,0.0,0.05463,4e-05,8.46649]
[1777754154636,35.9,78423.17,0.0,0.05463,4e-05,8.46654]
[1777754154691,35.9,78426.71,0.0,0.05477,4e-05,8.48451]
[1777754159818,35.9,78427.5,0.0,0.0548,4e-05,8.48863]
[1777754164853,35.9,78433.2,0.0,0.05503,4e-05,8.51751]
[1777754169887,35.9,78432.39,0.0,0.055,4e-05,8.51326]
[1777754176936,35.9,78431.53,0.0,0.05496,4e-05,8.50858]
[1777754182326,35.9,78430.25,0.0,0.05491,4e-05,8.50175]
[1777754191035,35.9,78429.47,0.0,0.05485,4e-05,8.49422]
[1777754196069,35.9,78430.19,0.0,0.05488,4e-05,8.49745]
[1777754201104,35.9,78428.5,0.0,0.05481,4e-05,8.48845]
[1777754206140,35.9,78428.2,0.0,0.05479,4e-05,8.48649]
[1777754212535,35.9,78427.92,0.0,0.05478,4e-05,8.48443]
[1777754220241,35.9,78427.92,0.0,0.05477,4e-05,8.48375]
[1777754225277,35.9,78426.62,0.0,0.05471,4e-05,8.47671]
[1777754231318,35.9,78426.56,0.0,0.05471,4e-05,8.47574]
[1777754237361,35.9,78425.59,0.0,0.05466,4e-05,8.47028]
[1777754242746,35.89,78425.68,0.0,0.05466,4e-05,8.47026]
[1777754248438,35.89,78427.0,0.0,0.05471,4e-05,8.47629]
[1777754254479,35.89,78426.46,0.0,0.05466,4e-05,8.46987]
[1777754259516,35.89,78426.35,0.0,0.05466,4e-05,8.46881]
[1777754266565,35.89,78426.02,0.0,0.05464,4e-05,8.46646]
[1777754272956,35.89,78425.39,0.0,0.05461,4e-05,8.46272]
[1777754278648,35.89,78423.92,0.0,0.05454,4e-05,8.45476]
[1777754283685,35.89,78423.9,0.0,0.05454,4e-05,8.45426]
[1777754289726,35.89,78422.25,0.0,0.05447,4e-05,8.44553]
[1777754294761,35.89,78422.56,0.0,0.05448,4e-05,8.44675]
[1777754301810,35.89,78422.68,0.0,0.05448,4e-05,8.44687]
[1777754306845,35.89,78423.16,0.0,0.0545,4e-05,8.44892]
[1777754313243,35.89,78423.87,0.0,0.0545,4e-05,8.449]
[1777754318929,35.88,78423.55,0.0,0.05449,4e-05,8.44696]
[1777754328999,35.88,78423.56,0.0,0.05448,4e-05,8.44633]
[1777754337056,35.88,78423.68,0.0,0.05448,4e-05,8.4464]
[1777754343454,35.88,78423.86,0.0,0.05449,4e-05,8.44683]
[1777754350147,35.88,78423.79,0.0,0.05448,4e-05,8.44608]
[1777754357195,35.88,78424.09,0.0,0.05449,4e-05,8.44711]
[1777754363596,35.88,78423.98,0.0,0.05448,4e-05,8.4461]
[1777754373666,35.88,78423.87,0.0,0.05445,4e-05,8.44184]
[1777754380357,35.88,78429.93,0.0,0.05469,4e-05,8.47195]
[1777754385391,35.88,78434.04,0.0,0.05485,4e-05,8.49218]
[1777754390430,35.88,78443.57,0.0,0.05524,4e-05,8.5398]
[1777754396477,35.87,78452.18,0.0,0.05558,4e-05,8.58252]
[1777754401508,35.87,78461.07,0.0,0.05594,4e-05,8.62725]
[1777754406550,35.87,78452.64,0.0,0.05559,4e-05,8.58362]
[1777754411579,35.87,78454.52,0.0,0.05566,4e-05,8.59274]
[1777754416614,35.87,78455.62,0.0,0.0557,4e-05,8.59791]
[1777754422329,35.87,78455.89,0.0,0.05571,4e-05,8.59904]
[1777754431720,35.87,78456.84,0.0,0.05572,4e-05,8.59987]
[1777754436755,35.87,78457.83,0.0,0.05576,4e-05,8.60459]
[1777754441790,35.87,78459.02,0.0,0.05581,4e-05,8.61032]
[1777754449853,35.87,78462.46,0.0,0.05594,4e-05,8.62731]
[1777754454889,35.87,78464.88,0.0,0.05604,4e-05,8.63932]
[1777754460931,35.87,78465.03,0.0,0.05604,4e-05,8.63967]
[1777754467985,35.86,78467.14,0.0,0.05613,4e-05,8.64995]
[1777754474367,35.86,78467.59,0.0,0.05614,4e-05,8.65184]
[1777754480274,35.86,78469.05,0.0,0.0562,4e-05,8.6591]
[1777754487117,35.86,78469.97,0.0,0.05623,4e-05,8.66302]
[1777754493159,35.86,78470.0,0.0,0.05621,4e-05,8.6596]
[1777754499202,35.86,78470.0,0.0,0.05621,4e-05,8.65918]
[1777754504579,35.86,78470.07,0.0,0.05621,4e-05,8.6592]
[1777754510275,35.86,78470.07,0.0,0.0562,4e-05,8.6588]
[1777754518335,35.86,78470.1,0.0,0.0562,4e-05,8.65843]
[1777754524718,35.86,78468.38,0.0,0.05613,4e-05,8.64928]
[1777754533440,35.86,78468.86,0.0,0.05614,4e-05,8.65137]
[1777754538475,35.86,78469.05,0.0,0.05615,4e-05,8.65211]
[1777754544859,35.86,78469.13,0.0,0.05615,4e-05,8.65222]
[1777754554929,35.86,78469.67,0.0,0.05615,4e-05,8.65144]
[1777754562685,35.86,78469.67,0.0,0.05615,4e-05,8.65144]
[1777754567739,35.86,78470.07,0.0,0.05616,4e-05,8.65305]
[1777754575069,35.86,78470.39,0.0,0.05617,4e-05,8.65429]
[1777754580775,35.85,78470.49,0.0,0.05617,4e-05,8.65454]
[1777754585806,35.85,78470.55,0.0,0.05618,4e-05,8.65463]
[1777754590840,35.85,78470.48,0.0,0.05617,4e-05,8.65405]
[1777754594869,35.85,78449.77,0.0,0.05532,4e-05,8.54848]
[1777754598086,35.85,78442.25,0.0,0.05502,4e-05,8.51049]
[1777754603585,35.86,78436.92,0.0,0.05481,4e-05,8.4849]
[1777754604221,35.86,78436.04,0.0,0.05478,4e-05,8.48064]
[1777754604930,35.86,78436.04,0.0,0.05478,4e-05,8.48064]
[1777754615013,35.86,78433.17,0.0,0.05466,4e-05,8.46517]
[1777754620047,35.86,78432.36,0.0,0.05464,4e-05,8.46199]
[1777754625081,35.86,78431.64,0.0,0.05462,4e-05,8.45926]
[1777754635498,35.87,78429.85,0.0,0.05456,4e-05,8.45202]
[1777754641192,35.87,78428.92,0.0,0.05453,4e-05,8.44836]
[1777754648241,35.87,78427.89,0.0,0.0545,4e-05,8.44436]
[1777754653624,35.87,78426.67,0.0,0.05445,4e-05,8.43891]
[1777754653924,35.87,78426.67,0.0,0.05445,4e-05,8.43891]
[1777754654817,35.87,78425.64,0.0,0.05441,4e-05,8.43407]
[1777754659022,35.87,78424.69,0.0,0.05438,4e-05,8.42982]
[1777754664354,35.87,78423.38,0.0,0.05434,4e-05,8.4246]
[1777754669389,35.88,78423.2,0.0,0.05434,4e-05,8.42471]
[1777754674423,35.88,78424.53,0.0,0.05438,4e-05,8.42936]
[1777754680467,35.88,78424.17,0.0,0.05438,4e-05,8.42875]
[1777754685851,35.88,78424.01,0.0,0.05438,4e-05,8.42916]
[1777754692551,35.88,78424.62,0.0,0.05442,4e-05,8.43342]
[1777754697585,35.89,78424.91,0.0,0.05444,4e-05,8.43581]
[1777754702621,35.89,78423.98,0.0,0.05441,4e-05,8.43207]
[1777754707656,35.89,78431.06,0.0,0.0547,4e-05,8.46869]
[1777754712691,35.89,78429.56,0.0,0.05464,4e-05,8.46181]
[1777754718733,35.89,78428.51,0.0,0.05461,4e-05,8.45736]
[1777754723768,35.89,78418.49,0.0,0.05421,4e-05,8.4077]
[1777754728802,35.89,78417.49,0.0,0.05418,4e-05,8.40371]
[1777754736219,35.9,78416.0,0.0,0.05412,4e-05,8.39491]
[1777754743908,35.9,78417.5,0.0,0.05419,4e-05,8.40397]
[1777754748942,35.9,78418.03,0.0,0.05422,4e-05,8.40791]
[1777754753977,35.9,78418.17,0.0,0.05424,4e-05,8.40968]
[1777754759013,35.9,78418.23,0.0,0.05425,4e-05,8.41104]
[1777754766429,35.91,78418.7,0.0,0.05428,4e-05,8.41486]
[1777754773112,35.91,78418.92,0.0,0.0543,4e-05,8.4174]
[1777754783180,35.91,78419.33,0.0,0.05433,4e-05,8.42146]
[1777754788217,35.91,78420.14,0.0,0.05437,4e-05,8.42651]
[1777754793252,35.92,78420.85,0.0,0.05439,4e-05,8.42796]
[1777754798287,35.92,78420.51,0.0,0.05438,4e-05,8.42721]
[1777754805337,35.92,78420.19,0.0,0.05438,4e-05,8.42697]
[1777754813392,35.92,78420.44,0.0,0.0544,4e-05,8.42975]
[1777754818429,35.92,78419.61,0.0,0.05438,4e-05,8.42653]
[1777754823466,35.92,78420.11,0.0,0.05441,4e-05,8.43004]
[1777754828498,35.93,78420.12,0.0,0.05442,4e-05,8.43106]
[1777754836937,35.93,78420.84,0.0,0.05446,4e-05,8.4362]
[1777754845618,35.93,78421.74,0.0,0.05451,4e-05,8.4425]
[1777754854681,35.93,78421.74,0.0,0.0545,4e-05,8.44125]
[1777754859715,35.94,78422.19,0.0,0.05453,4e-05,8.44455]
[1777754867147,35.94,78422.18,0.0,0.05454,4e-05,8.44619]
[1777754872809,35.94,78422.74,0.0,0.05458,4e-05,8.45006]
[1777754879856,35.94,78422.57,0.0,0.05458,4e-05,8.4507]
[1777754887287,35.95,78422.66,0.0,0.0546,4e-05,8.45285]
[1777754892948,35.95,78422.61,0.0,0.0546,4e-05,8.45365]
[1777754899995,35.95,78423.01,0.0,0.05463,4e-05,8.45713]
[1777754907427,35.95,78422.83,0.0,0.05464,4e-05,8.45788]
[1777754916107,35.96,78423.2,0.0,0.05465,4e-05,8.45833]
[1777754921144,35.96,78415.76,0.0,0.05436,4e-05,8.422]
[1777754926178,35.96,78415.06,0.0,0.05434,4e-05,8.42002]
[1777754931215,35.96,78412.15,0.0,0.05423,4e-05,8.40626]
[1777754936248,35.96,78409.88,0.0,0.05415,4e-05,8.39511]
[1777754943297,35.96,78406.78,0.0,0.05402,4e-05,8.37988]
[1777754948332,35.96,78407.56,0.0,0.05406,4e-05,8.38402]
[1777754953367,35.96,78410.06,0.0,0.05416,4e-05,8.39696]
[1777754963436,35.97,78411.17,0.0,0.05422,4e-05,8.4048]
[1777754969480,35.97,78412.9,0.0,0.0543,4e-05,8.41484]
[1777754975521,35.97,78414.48,0.0,0.05436,4e-05,8.42109]
[1777754980558,35.97,78415.02,0.0,0.05439,4e-05,8.42494]
[1777754986599,35.98,78416.17,0.0,0.05445,4e-05,8.43207]
[1777754994338,35.98,78416.75,0.0,0.05448,4e-05,8.43541]
[1777754999691,35.98,78415.82,0.0,0.05446,4e-05,8.43297]
[1777755004725,35.98,78416.56,0.0,0.05449,4e-05,8.4377]
[1777755009760,35.98,78418.31,0.0,0.05457,4e-05,8.44743]
[1777755016810,35.98,78418.62,0.0,0.05459,4e-05,8.45021]
[1777755021845,35.99,78419.93,0.0,0.05465,4e-05,8.45761]
[1777755028269,35.99,78419.58,0.0,0.05465,4e-05,8.45679]
[1777755033929,35.99,78423.89,0.0,0.05481,4e-05,8.4763]
[1777755038964,35.99,78423.85,0.0,0.05481,4e-05,8.47676]
[1777755045011,35.99,78424.17,0.0,0.05483,4e-05,8.47918]
[1777755050040,35.99,78430.55,0.0,0.0551,4e-05,8.51195]
[1777755055255,35.99,78428.58,0.0,0.05502,4e-05,8.50236]
[1777755061120,35.99,78429.91,0.0,0.05508,4e-05,8.50946]
[1777755067160,35.99,78430.22,0.0,0.05509,4e-05,8.51142]
[1777755072202,35.99,78429.3,0.0,0.05506,4e-05,8.50709]
[1777755077238,36.0,78427.28,0.0,0.05498,4e-05,8.49723]
[1777755082275,36.0,78425.42,0.0,0.05491,4e-05,8.48823]
[1777755089326,36.0,78424.43,0.0,0.05487,4e-05,8.48389]
[1777755094356,36.0,78422.15,0.0,0.05476,4e-05,8.46978]
[1777755099391,36.0,78421.9,0.0,0.05476,4e-05,8.469]
[1777755104426,36.0,78419.55,0.0,0.05467,4e-05,8.45767]
[1777755109461,36.0,78420.01,0.0,0.05469,4e-05,8.4605]
[1777755114496,36.0,78420.3,0.0,0.05471,4e-05,8.46248]
[1777755119531,36.0,78420.64,0.0,0.05472,4e-05,8.46472]
[1777755124567,36.0,78420.93,0.0,0.05474,4e-05,8.46671]
[1777755129602,36.0,78420.89,0.0,0.05474,4e-05,8.46704]
[1777755134637,36.0,78420.79,0.0,0.05474,4e-05,8.46707]
[1777755139671,36.0,78428.13,0.0,0.05504,4e-05,8.50444]
[1777755144707,36.01,78427.43,0.0,0.05502,4e-05,8.50114]
[1777755147727,36.01,78437.32,0.0,0.05542,4e-05,8.55126]
[1777755152762,36.01,78439.49,0.0,0.05549,4e-05,8.55902]
[1777755160820,36.0,78442.13,0.0,0.05559,4e-05,8.57222]
[1777755165854,36.0,78443.04,0.0,0.05563,4e-05,8.57674]
[1777755172273,36.0,78444.2,0.0,0.05568,4e-05,8.5825]
[1777755175176,36.0,78444.2,0.0,0.05568,4e-05,8.58244]
[1777755175274,36.0,78444.37,0.0,0.05568,4e-05,8.58328]
[1777755177592,36.0,78444.37,0.0,0.05568,4e-05,8.58328]
[1777755177693,36.0,78444.37,0.0,0.05568,4e-05,8.58319]
[1777755182973,36.0,78444.45,0.0,0.05568,4e-05,8.58347]
[1777755188009,36.0,78443.29,0.0,0.05564,4e-05,8.57745]
[1777755194052,36.0,78444.89,0.0,0.0557,4e-05,8.58543]
[1777755199086,36.0,78443.53,0.0,0.05564,4e-05,8.57841]
[1777755204120,36.0,78444.65,0.0,0.05569,4e-05,8.58402]
[1777755212557,36.0,78445.75,0.0,0.05571,4e-05,8.58637]
[1777755218218,36.0,78446.21,0.0,0.05573,4e-05,8.58862]
[1777755223254,36.0,78445.53,0.0,0.0557,4e-05,8.58514]
[1777755228288,36.0,78446.1,0.0,0.05573,4e-05,8.58801]
[1777755234984,36.0,78445.65,0.0,0.05571,4e-05,8.58572]
[1777755235129,36.0,78445.65,0.0,0.05571,4e-05,8.58572]
[1777755235230,36.0,78445.6,0.0,0.05571,4e-05,8.58546]
[1777755235963,36.0,78445.6,0.0,0.05571,4e-05,8.58546]
[1777755237118,36.0,78445.6,0.0,0.05571,4e-05,8.58546]
[1777755237352,36.0,78445.6,0.0,0.05571,4e-05,8.58546]
[1777755242767,36.0,78445.48,0.0,0.0557,4e-05,8.58485]
[1777755248429,36.0,78445.48,0.0,0.0557,4e-05,8.58485]
[1777755256487,36.0,78446.17,0.0,0.05573,4e-05,8.5883]
[1777755261519,36.0,78445.36,0.0,0.0557,4e-05,8.58419]
[1777755267566,36.0,78445.35,0.0,0.0557,4e-05,8.58414]
[1777755268070,36.0,78445.35,0.0,0.0557,4e-05,8.58414]
[1777755268852,36.0,78445.35,0.0,0.0557,4e-05,8.58414]
[1777755268569,36.0,78446.02,0.0,0.05572,4e-05,8.58753]
[1777755269562,36.0,78446.02,0.0,0.05572,4e-05,8.58753]
[1777755269579,36.0,78446.32,0.0,0.05574,4e-05,8.58905]
[1777755270680,36.0,78446.32,0.0,0.05574,4e-05,8.58905]
[1777755270686,36.0,78446.59,0.0,0.05575,4e-05,8.59041]
[1777755281659,36.0,78446.49,0.0,0.05572,4e-05,8.58674]
[1777755286694,36.0,78442.65,0.0,0.05557,4e-05,8.56723]
[1777755291731,36.0,78442.26,0.0,0.05555,4e-05,8.56531]
[1777755296766,36.0,78442.09,0.0,0.05554,4e-05,8.5645]
[1777755298478,36.0,78442.64,0.0,0.05557,4e-05,8.5673]
[1777755298482,36.0,78441.93,0.0,0.05554,4e-05,8.5637]
[1777755299073,36.0,78441.93,0.0,0.05554,4e-05,8.5637]
[1777755300202,36.0,78441.93,0.0,0.05554,4e-05,8.56371]
[1777755300303,36.0,78441.93,0.0,0.05554,4e-05,8.56372]
[1777755307844,36.0,78438.93,0.0,0.05542,4e-05,8.54858]
[1777755309697,36.0,78438.93,0.0,0.05542,4e-05,8.54858]
[1777755309857,36.0,78437.59,0.0,0.05536,4e-05,8.54181]
[1777755311183,36.0,78436.84,0.0,0.05533,4e-05,8.53802]
[1777755312343,36.0,78436.61,0.0,0.05532,4e-05,8.53687]
[1777755312878,36.0,78436.14,0.0,0.0553,4e-05,8.5345]
[1777755316812,36.0,78435.86,0.0,0.05529,4e-05,8.5331]
[1777755316881,36.0,78435.35,0.0,0.05527,4e-05,8.53054]
[1777755321941,36.0,78433.91,0.0,0.05521,4e-05,8.52331]
[1777755332011,36.0,78432.96,0.0,0.05516,4e-05,8.51554]
[1777755342079,36.0,78432.76,0.0,0.05515,4e-05,8.51469]
[1777755348124,36.0,78433.64,0.0,0.05519,4e-05,8.51922]
[1777755353543,36.0,78435.08,0.0,0.05525,4e-05,8.52654]
[1777755359200,36.0,78435.2,0.0,0.05525,4e-05,8.52718]
[1777755361980,36.0,78433.9,0.0,0.0552,4e-05,8.52061]
[1777755362660,36.0,78433.9,0.0,0.0552,4e-05,8.52061]
[1777755362762,36.0,78435.26,0.0,0.05525,4e-05,8.52753]
[1777755363991,36.0,78435.26,0.0,0.05525,4e-05,8.52754]
[1777755365053,36.0,78435.26,0.0,0.05525,4e-05,8.52754]
[1777755365154,36.0,78435.26,0.0,0.05525,4e-05,8.52755]
[1777755366163,36.0,78435.26,0.0,0.05525,4e-05,8.52755]
[1777755366856,36.0,78435.26,0.0,0.05525,4e-05,8.52755]
[1777755366957,36.0,78434.34,0.0,0.05522,4e-05,8.52292]
[1777755367968,36.0,78434.34,0.0,0.05522,4e-05,8.52292]
[1777755368264,36.0,78434.33,0.0,0.05522,4e-05,8.52289]
[1777755373683,36.0,78435.49,0.0,0.05526,4e-05,8.52881]
[1777755379342,36.0,78435.09,0.0,0.05525,4e-05,8.52682]
[1777755382836,36.0,78434.23,0.0,0.05521,4e-05,8.5225]
[1777755382934,36.0,78431.6,0.0,0.05511,4e-05,8.50926]
[1777755388406,36.0,78430.84,0.0,0.05508,4e-05,8.50565]
[1777755393824,36.01,78431.47,0.0,0.05509,4e-05,8.50604]
[1777755399483,36.01,78432.19,0.0,0.05512,4e-05,8.50992]
[1777755404517,36.01,78432.59,0.0,0.05514,4e-05,8.51218]
[1777755409553,36.01,78433.15,0.0,0.05516,4e-05,8.51524]
[1777755414593,36.01,78433.34,0.0,0.05517,4e-05,8.51642]
[1777755419626,36.01,78433.5,0.0,0.05518,4e-05,8.51745]
[1777755424662,36.01,78433.99,0.0,0.0552,4e-05,8.52018]
[1777755429695,36.01,78434.17,0.0,0.05521,4e-05,8.5213]
[1777755436745,36.01,78434.28,0.0,0.05522,4e-05,8.52213]
[1777755441779,36.01,78435.15,0.0,0.05525,4e-05,8.52671]
[1777755446815,36.01,78440.36,0.0,0.05547,4e-05,8.55311]
[1777755451850,36.01,78440.4,0.0,0.05545,4e-05,8.55015]
[1777755456886,36.01,78439.19,0.0,0.0554,4e-05,8.54397]
[1777755457663,36.01,78439.19,0.0,0.0554,4e-05,8.54397]
[1777755457892,36.01,78439.03,0.0,0.05539,4e-05,8.54315]
[1777755462926,36.01,78438.6,0.0,0.05538,4e-05,8.54091]
[1777755464645,36.01,78438.6,0.0,0.05538,4e-05,8.54091]
[1777755465808,36.01,78437.94,0.0,0.05535,4e-05,8.53755]
[1777755465947,36.01,78437.36,0.0,0.05532,4e-05,8.53461]
[1777755471990,36.01,78436.51,0.0,0.05529,4e-05,8.53033]
[1777755477051,36.01,78436.43,0.0,0.05529,4e-05,8.52994]
[1777755477096,36.01,78436.43,0.0,0.05529,4e-05,8.52994]
[1777755477152,36.01,78436.32,0.0,0.05528,4e-05,8.52939]
[1777755478574,36.01,78436.32,0.0,0.05528,4e-05,8.52939]
[1777755479713,36.01,78436.32,0.0,0.05528,4e-05,8.52941]
[1777755479814,36.01,78436.26,0.0,0.05528,4e-05,8.52911]
[1777755487096,36.01,78435.51,0.0,0.05525,4e-05,8.52539]
[1777755492132,36.01,78435.84,0.0,0.05526,4e-05,8.52715]
[1777755497169,36.01,78435.36,0.0,0.05525,4e-05,8.52484]
[1777755504598,36.01,78435.02,0.0,0.05523,4e-05,8.52335]
[1777755511268,36.01,78435.02,0.0,0.05522,4e-05,8.52054]
[1777755518315,36.01,78435.41,0.0,0.05524,4e-05,8.52282]
[1777755520913,36.01,78435.41,0.0,0.05524,4e-05,8.52282]
[1777755521014,36.01,78434.96,0.0,0.05522,4e-05,8.5207]
[1777755525983,36.01,78434.96,0.0,0.05522,4e-05,8.52085]
[1777755526084,36.01,78434.98,0.0,0.05522,4e-05,8.52106]
[1777755526874,36.01,78434.98,0.0,0.05522,4e-05,8.52106]
[1777755526976,36.01,78434.98,0.0,0.05522,4e-05,8.52112]
[1777755533420,36.01,78435.03,0.0,0.05523,4e-05,8.5217]
[1777755541477,36.01,78435.11,0.0,0.05523,4e-05,8.52257]
[1777755546511,36.01,78435.67,0.0,0.05526,4e-05,8.52569]
[1777755551547,36.01,78437.01,0.0,0.05532,4e-05,8.53273]
[1777755557590,36.01,78437.02,0.0,0.05532,4e-05,8.53307]
[1777755562623,36.01,78435.45,0.0,0.05526,4e-05,8.52537]
[1777755567659,36.01,78435.41,0.0,0.05526,4e-05,8.52545]
[1777755575088,36.01,78436.08,0.0,0.05527,4e-05,8.52618]
[1777755580750,36.02,78435.23,0.0,0.05524,4e-05,8.52215]
[1777755585786,36.02,78435.37,0.0,0.05525,4e-05,8.52317]
[1777755590823,36.02,78435.97,0.0,0.05527,4e-05,8.52656]
[1777755595856,36.02,78435.92,0.0,0.05527,4e-05,8.52653]
[1777755600807,36.02,78436.05,0.0,0.05528,4e-05,8.5274]
[1777755600891,36.02,78435.09,0.0,0.05524,4e-05,8.52261]
[1777755601389,36.02,78435.09,0.0,0.05524,4e-05,8.52261]
[1777755602011,36.02,78435.09,0.0,0.05524,4e-05,8.52261]
[1777755602106,36.02,78449.51,0.0,0.05583,4e-05,8.59579]
[1777755607940,36.02,78450.07,0.0,0.05585,4e-05,8.59827]
[1777755613985,36.02,78450.96,0.0,0.05588,4e-05,8.6023]
[1777755619024,36.01,78459.42,0.0,0.05622,4e-05,8.64457]
[1777755620052,36.01,78459.42,0.0,0.05622,4e-05,8.64457]
[1777755620153,36.01,78460.37,0.0,0.05626,4e-05,8.64925]
[1777755620918,36.01,78460.37,0.0,0.05626,4e-05,8.64925]
[1777755622177,36.01,78460.37,0.0,0.05626,4e-05,8.64908]
[1777755622249,36.01,78460.37,0.0,0.05626,4e-05,8.6489]
[1777755627127,36.01,78459.74,0.0,0.05623,4e-05,8.64517]
[1777755627151,36.01,78459.76,0.0,0.05623,4e-05,8.64493]
[1777755633117,36.01,78461.16,0.0,0.05626,4e-05,8.6479]
[1777755636144,36.01,78462.95,0.0,0.05633,4e-05,8.65665]
[1777755636242,36.01,78465.18,0.0,0.05642,4e-05,8.66785]
[1777755642170,36.01,78466.84,0.0,0.05648,4e-05,8.67529]
[1777755643417,36.01,78468.13,0.0,0.05653,4e-05,8.68147]
[1777755644196,36.01,78468.97,0.0,0.05656,4e-05,8.68555]
[1777755649230,36.01,78470.53,0.0,0.05662,4e-05,8.69249]
[1777755654264,36.0,78471.81,0.0,0.05666,4e-05,8.69802]
[1777755659300,36.0,78473.23,0.0,0.05671,4e-05,8.70431]
[1777755663393,36.0,78473.23,0.0,0.05671,4e-05,8.70431]
[1777755663494,36.0,78474.45,0.0,0.05676,4e-05,8.70977]
[1777755665937,36.0,78474.45,0.0,0.05676,4e-05,8.70977]
[1777755667180,36.0,78474.45,0.0,0.05675,4e-05,8.70918]
[1777755667281,36.0,78474.45,0.0,0.05675,4e-05,8.70898]
[1777755675788,36.0,78475.46,0.0,0.05678,4e-05,8.71258]
[1777755682461,35.99,78476.41,0.0,0.05681,4e-05,8.7161]
[1777755691523,35.99,78476.69,0.0,0.05679,4e-05,8.7127]
[1777755699579,35.99,78477.23,0.0,0.0568,4e-05,8.71398]
[1777755706001,35.99,78478.18,0.0,0.05682,4e-05,8.71756]
[1777755712670,35.99,78478.87,0.0,0.05684,4e-05,8.71996]
[1777755717996,35.98,78479.41,0.0,0.05686,4e-05,8.72197]
[1777755726141,35.98,78479.35,0.0,0.05684,4e-05,8.71973]
[1777755731805,35.98,78479.4,0.0,0.05684,4e-05,8.71906]
[1777755746281,35.98,78476.58,0.0,0.0567,4e-05,8.70215]
[1777755756352,35.97,78476.44,0.0,0.05666,4e-05,8.69675]
[1777755762033,35.97,78476.29,0.0,0.05665,4e-05,8.69523]
[1777755769083,35.97,78476.19,0.0,0.05663,4e-05,8.69351]
[1777755776492,35.97,78476.52,0.0,0.05664,4e-05,8.69414]
[1777755782171,35.97,78476.52,0.0,0.05663,4e-05,8.69324]
[1777755788218,35.97,78476.25,0.0,0.05661,4e-05,8.69095]
[1777755793251,35.96,78476.96,0.0,0.05664,4e-05,8.69385]
[1777755799293,35.96,78476.75,0.0,0.05662,4e-05,8.69188]
[1777755805334,35.96,78477.21,0.0,0.05663,4e-05,8.69332]
[1777755810370,35.96,78476.96,0.0,0.05662,4e-05,8.69129]
[1777755816773,35.96,78476.56,0.0,0.05657,4e-05,8.68526]
[1777755822456,35.96,78476.34,0.0,0.05656,4e-05,8.68331]
[1777755828500,35.96,78476.0,0.0,0.05654,4e-05,8.68076]
[1777755836913,35.95,78476.04,0.0,0.05653,4e-05,8.67992]
[1777755842597,35.95,78476.08,0.0,0.05652,4e-05,8.67936]
[1777755847631,35.95,78476.15,0.0,0.05652,4e-05,8.67907]
[1777755852666,35.95,78475.98,0.0,0.05651,4e-05,8.67757]
[1777755858708,35.95,78475.99,0.0,0.0565,4e-05,8.67687]
[1777755864750,35.95,78475.88,0.0,0.05649,4e-05,8.67557]
[1777755871799,35.95,78476.09,0.0,0.05648,4e-05,8.67268]
[1777755877194,35.95,78476.31,0.0,0.05648,4e-05,8.67309]
[1777755887264,35.94,78476.25,0.0,0.05647,4e-05,8.67159]
[1777755893955,35.94,78476.13,0.0,0.05646,4e-05,8.67018]
[1777755898998,35.94,78476.03,0.0,0.05645,4e-05,8.66902]
[1777755902030,35.94,78532.06,0.0,0.0588,4e-05,8.95826]
[1777755903931,35.94,78532.06,0.0,0.0588,4e-05,8.95813]
[1777755904020,35.94,78532.06,0.0,0.0588,4e-05,8.95813]
[1777755904098,35.94,78472.14,0.0,0.05628,4e-05,8.64805]
[1777755905979,35.94,78472.14,0.0,0.05628,4e-05,8.64805]
[1777755907087,35.94,78472.14,0.0,0.05627,4e-05,8.64721]
[1777755907093,35.94,78472.14,0.0,0.05626,4e-05,8.64648]
[1777755913102,35.93,78473.04,0.0,0.05626,4e-05,8.6467]
[1777755918133,35.93,78473.45,0.0,0.05625,4e-05,8.64517]
[1777755923171,35.92,78473.72,0.0,0.05624,4e-05,8.64356]
[1777755925475,35.92,78473.88,0.0,0.05624,4e-05,8.64366]
[1777755925569,35.92,78481.96,0.0,0.05656,4e-05,8.68353]
[1777755931572,35.91,78482.43,0.0,0.05655,4e-05,8.68128]
[1777755937268,35.91,78486.46,0.0,0.05671,4e-05,8.70083]
[1777755942307,35.91,78487.89,0.0,0.05676,4e-05,8.70712]
[1777755947343,35.91,78490.36,0.0,0.05685,4e-05,8.71862]
[1777755952378,35.91,78488.51,0.0,0.05676,4e-05,8.70789]
[1777755960449,35.9,78488.29,0.0,0.05674,4e-05,8.70482]
[1777755965468,35.9,78498.83,0.0,0.05717,4e-05,8.75771]
[1777755971512,35.9,78499.07,0.0,0.05716,4e-05,8.75705]
[1777755976548,35.9,78494.87,0.0,0.05697,4e-05,8.73396]
[1777755982589,35.89,78492.9,0.0,0.05688,4e-05,8.72222]
[1777755987625,35.89,78497.9,0.0,0.05708,4e-05,8.74662]
[1777755992661,35.89,78498.46,0.0,0.05707,4e-05,8.74497]
[1777755997696,35.89,78501.22,0.0,0.05717,4e-05,8.7578]
[1777756002731,35.88,78502.21,0.0,0.0572,4e-05,8.76146]
[1777756007766,35.88,78503.4,0.0,0.05724,4e-05,8.76614]
[1777756012801,35.88,78504.37,0.0,0.05727,4e-05,8.7697]
[1777756017836,35.88,78502.2,0.0,0.05717,4e-05,8.7571]
[1777756022897,35.88,78501.01,0.0,0.05711,4e-05,8.74963]
[1777756028913,35.87,78496.88,0.0,0.05692,4e-05,8.72692]
[1777756033948,35.87,78494.69,0.0,0.05682,4e-05,8.71449]
[1777756036649,35.87,78494.18,0.0,0.0568,4e-05,8.71164]
[1777756036969,35.87,78494.37,0.0,0.0568,4e-05,8.71215]
[1777756040337,35.87,78494.56,0.0,0.05681,4e-05,8.71289]
[1777756040366,35.87,78495.03,0.0,0.05682,4e-05,8.71461]
[1777756042064,35.87,78495.03,0.0,0.05682,4e-05,8.71461]
[1777756042344,35.87,78491.69,0.0,0.05668,4e-05,8.69699]
[1777756042932,35.87,78491.69,0.0,0.05668,4e-05,8.69699]
[1777756043032,35.87,78492.74,0.0,0.05672,4e-05,8.70239]
[1777756044957,35.87,78492.74,0.0,0.05672,4e-05,8.70239]
[1777756045057,35.87,78492.03,0.0,0.05669,4e-05,8.69832]
[1777756051865,35.87,78492.03,0.0,0.05669,4e-05,8.69811]
[1777756052453,35.87,78492.03,0.0,0.05669,4e-05,8.69811]
[1777756053164,35.86,78494.55,0.0,0.05676,4e-05,8.70648]
[1777756055094,35.86,78494.55,0.0,0.05676,4e-05,8.70607]
[1777756060129,35.86,78495.73,0.0,0.0568,4e-05,8.7111]
[1777756065164,35.86,78496.27,0.0,0.05681,4e-05,8.71283]
[1777756072554,35.86,78497.52,0.0,0.05685,4e-05,8.71758]
[1777756079260,35.86,78498.98,0.0,0.0569,4e-05,8.72383]
[1777756084298,35.85,78501.68,0.0,0.057,4e-05,8.73667]
[1777756092695,35.85,78502.26,0.0,0.05701,4e-05,8.73773]
[1777756098396,35.85,78501.87,0.0,0.05699,4e-05,8.73444]
[1777756108466,35.85,78501.69,0.0,0.05696,4e-05,8.73141]
[1777756113500,35.84,78500.72,0.0,0.05689,4e-05,8.72227]
[1777756115902,35.84,78501.37,0.0,0.05692,4e-05,8.72522]
[1777756116522,35.84,78500.59,0.0,0.05688,4e-05,8.721]
[1777756116810,35.84,78500.59,0.0,0.05688,4e-05,8.721]
[1777756117528,35.84,78500.75,0.0,0.05689,4e-05,8.72163]
[1777756122563,35.84,78500.5,0.0,0.05687,4e-05,8.71935]
[1777756129615,35.84,78500.42,0.0,0.05685,4e-05,8.71757]
[1777756135658,35.84,78500.46,0.0,0.05685,4e-05,8.71661]
[1777756142706,35.83,78500.72,0.0,0.05685,4e-05,8.71658]
[1777756146915,35.83,78505.51,0.0,0.05704,4e-05,8.74037]
[1777756147037,35.83,78505.51,0.0,0.05704,4e-05,8.74037]
[1777756147741,35.83,78505.83,0.0,0.05705,4e-05,8.74178]
[1777756148261,35.83,78505.83,0.0,0.05705,4e-05,8.74178]
[1777756149358,35.83,78505.77,0.0,0.05705,4e-05,8.74124]
[1777756149459,35.83,78505.32,0.0,0.05702,4e-05,8.73868]
[1777756155408,35.83,78504.55,0.0,0.05698,4e-05,8.73376]
[1777756155798,35.83,78503.99,0.0,0.05696,4e-05,8.7304]
[1777756157685,35.83,78503.34,0.0,0.05693,4e-05,8.72682]
[1777756157786,35.83,78503.13,0.0,0.05692,4e-05,8.7255]
[1777756163190,35.83,78503.45,0.0,0.05692,4e-05,8.72598]
[1777756168935,35.83,78503.45,0.0,0.05691,4e-05,8.72503]
[1777756169036,35.82,78500.19,0.0,0.05677,4e-05,8.70778]
[1777756171689,35.82,78500.19,0.0,0.05677,4e-05,8.70778]
[1777756171790,35.82,78500.19,0.0,0.05675,4e-05,8.704]
[1777756172353,35.82,78500.19,0.0,0.05675,4e-05,8.704]
[1777756172455,35.82,78500.19,0.0,0.05675,4e-05,8.70378]
[1777756177951,35.82,78498.29,0.0,0.05666,4e-05,8.69293]
[1777756183334,35.82,78497.73,0.0,0.05663,4e-05,8.68903]
[1777756188040,35.82,78496.12,0.0,0.05656,4e-05,8.68015]
[1777756188067,35.82,78495.58,0.0,0.05653,4e-05,8.67681]
[1777756193403,35.82,78495.7,0.0,0.05652,4e-05,8.6756]
[1777756199065,35.81,78492.04,0.0,0.05636,4e-05,8.65571]
[1777756204134,35.81,78493.01,0.0,0.05638,4e-05,8.65798]
[1777756209172,35.81,78494.54,0.0,0.05643,4e-05,8.66413]
[1777756214206,35.8,78492.84,0.0,0.05634,4e-05,8.6537]
[1777756221255,35.8,78485.25,0.0,0.05601,4e-05,8.61297]
[1777756226290,35.8,78484.97,0.0,0.05599,4e-05,8.61036]
[1777756231325,35.8,78484.03,0.0,0.05592,4e-05,8.60133]
[1777756236360,35.8,78481.74,0.0,0.05582,4e-05,8.58856]
[1777756241943,35.79,78481.04,0.0,0.05578,4e-05,8.58417]
[1777756242401,35.79,78480.89,0.0,0.05578,4e-05,8.583]
[1777756249450,35.79,78479.81,0.0,0.05572,4e-05,8.57608]
[1777756254485,35.79,78476.79,0.0,0.05559,4e-05,8.55971]
[1777756260528,35.79,78475.37,0.0,0.05552,4e-05,8.55139]
[1777756267579,35.79,78473.63,0.0,0.05544,4e-05,8.54113]
[1777756273966,35.78,78469.11,0.0,0.05524,4e-05,8.51714]
[1777756282682,35.78,78468.08,0.0,0.05519,4e-05,8.51051]
[1777756294105,35.78,78466.06,0.0,0.05508,4e-05,8.49556]
[1777756299803,35.78,78464.03,0.0,0.05499,4e-05,8.48443]
[1777756305844,35.78,78463.94,0.0,0.05498,4e-05,8.4832]
[1777756311888,35.78,78463.24,0.0,0.05494,4e-05,8.4789]
[1777756316923,35.77,78462.91,0.0,0.05492,4e-05,8.47661]
[1777756321964,35.77,78462.16,0.0,0.05489,4e-05,8.47222]
[1777756326999,35.77,78462.14,0.0,0.05488,4e-05,8.47153]
[1777756334386,35.77,78461.9,0.0,0.05487,4e-05,8.46951]
[1777756341097,35.77,78461.6,0.0,0.05485,4e-05,8.4672]
[1777756348424,35.77,78462.15,0.0,0.05487,4e-05,8.46953]
[1777756354526,35.77,78461.69,0.0,0.05482,4e-05,8.46309]
[1777756360232,35.77,78464.17,0.0,0.05492,4e-05,8.47502]
[1777756366272,35.77,78468.84,0.0,0.0551,4e-05,8.49811]
[1777756372314,35.76,78471.5,0.0,0.05521,4e-05,8.51102]
[1777756380371,35.76,78473.07,0.0,0.05527,4e-05,8.5186]
[1777756382384,35.76,78459.18,0.0,0.0547,4e-05,8.44747]
[1777756387421,35.76,78464.87,0.0,0.05493,4e-05,8.47627]
[1777756394810,35.76,78467.38,0.0,0.05503,4e-05,8.48872]
[1777756400513,35.76,78465.35,0.0,0.05494,4e-05,8.47825]
[1777756405549,35.76,78458.66,0.0,0.05467,4e-05,8.44442]
[1777756410583,35.76,78450.98,0.0,0.05436,4e-05,8.40599]
[1777756415625,35.76,78452.52,0.0,0.05441,4e-05,8.41115]
[1777756421659,35.76,78453.52,0.0,0.05446,4e-05,8.41668]
[1777756426700,35.76,78450.38,0.0,0.05433,4e-05,8.40118]
[1777756431738,35.77,78448.32,0.0,0.05425,4e-05,8.39145]
[1777756436769,35.77,78445.37,0.0,0.05414,4e-05,8.37711]
[1777756441804,35.77,78446.15,0.0,0.05418,4e-05,8.38164]
[1777756446839,35.77,78448.56,0.0,0.05428,4e-05,8.39434]
[1777756451874,35.77,78449.38,0.0,0.05431,4e-05,8.39896]
[1777756456908,35.77,78449.9,0.0,0.05434,4e-05,8.40202]
[1777756465972,35.77,78449.34,0.0,0.05432,4e-05,8.39994]
[1777756471006,35.77,78451.83,0.0,0.05441,4e-05,8.40981]
[1777756476042,35.77,78450.8,0.0,0.05437,4e-05,8.40504]
[1777756485441,35.77,78452.29,0.0,0.05444,4e-05,8.41329]
[1777756491147,35.77,78453.05,0.0,0.05447,4e-05,8.41758]
[1777756497190,35.78,78453.4,0.0,0.05449,4e-05,8.41977]
[1777756505581,35.78,78454.82,0.0,0.05455,4e-05,8.42749]
[1777756511313,35.78,78452.62,0.0,0.05446,4e-05,8.41676]
[1777756517356,35.78,78452.11,0.0,0.05445,4e-05,8.41466]
[1777756522390,35.78,78451.55,0.0,0.05443,4e-05,8.41223]
[1777756528433,35.78,78451.31,0.0,0.05442,4e-05,8.41151]
[1777756532463,35.78,78465.63,0.0,0.05499,4e-05,8.48124]
[1777756539512,35.78,78464.77,0.0,0.05495,4e-05,8.47664]
[1777756544547,35.78,78462.86,0.0,0.05487,4e-05,8.46682]
[1777756549584,35.78,78459.74,0.0,0.05474,4e-05,8.45094]
[1777756555931,35.78,78458.81,0.0,0.05471,4e-05,8.4462]
[1777756561666,35.78,78451.33,0.0,0.0544,4e-05,8.40837]
[1777756568716,35.78,78448.61,0.0,0.05429,4e-05,8.3947]
[1777756576071,35.78,78445.87,0.0,0.05418,4e-05,8.38103]
[1777756582814,35.78,78442.68,0.0,0.05407,4e-05,8.36666]
[1777756587849,35.79,78439.94,0.0,0.05398,4e-05,8.35559]
[1777756592883,35.79,78439.73,0.0,0.05398,4e-05,8.35472]
[1777756597918,35.8,78437.96,0.0,0.05393,4e-05,8.34854]
[1777756604967,35.8,78437.23,0.0,0.05393,4e-05,8.34865]
[1777756615035,35.81,78435.81,0.0,0.05391,4e-05,8.34532]
[1777756621080,35.81,78434.32,0.0,0.05385,4e-05,8.33799]
[1777756626427,35.81,78434.05,0.0,0.05384,4e-05,8.33678]
[1777756636185,35.81,78433.52,0.0,0.05382,4e-05,8.33445]
[1777756641490,35.81,78437.78,0.0,0.05399,4e-05,8.35589]
[1777756649275,35.81,78440.4,0.0,0.0541,4e-05,8.36916]
[1777756654310,35.81,78443.9,0.0,0.05422,4e-05,8.38371]
[1777756659345,35.81,78444.64,0.0,0.05425,4e-05,8.38741]
[1777756665387,35.81,78445.73,0.0,0.0543,4e-05,8.39284]
[1777756676776,35.81,78447.38,0.0,0.05436,4e-05,8.40103]
[1777756682507,35.81,78448.06,0.0,0.05439,4e-05,8.40438]
[1777756688549,35.81,78447.58,0.0,0.05437,4e-05,8.40184]
[1777756695598,35.81,78447.23,0.0,0.05435,4e-05,8.39993]
[1777756700633,35.81,78455.76,0.0,0.0547,4e-05,8.44289]
[1777756701862,35.81,78455.76,0.0,0.0547,4e-05,8.44289]
[1777756701963,35.81,78456.1,0.0,0.05471,4e-05,8.44452]
[1777756706992,35.81,78456.42,0.0,0.05472,4e-05,8.44558]
[1777756707598,35.81,78456.42,0.0,0.05472,4e-05,8.44558]
[1777756708689,35.81,78456.46,0.0,0.05472,4e-05,8.44569]
[1777756711098,35.81,78456.82,0.0,0.05473,4e-05,8.44742]
[1777756711117,35.81,78458.64,0.0,0.05479,4e-05,8.45336]
[1777756716808,35.81,78461.24,0.0,0.05489,4e-05,8.46615]
[1777756722788,35.81,78465.43,0.0,0.05505,4e-05,8.48675]
[1777756728831,35.8,78468.25,0.0,0.05516,4e-05,8.50053]
[1777756733864,35.8,78471.34,0.0,0.05529,4e-05,8.51579]
[1777756744941,35.8,78473.67,0.0,0.05537,4e-05,8.52664]
[1777756750440,35.8,78479.04,0.0,0.05559,4e-05,8.55357]
[1777756757342,35.8,78479.16,0.0,0.05559,4e-05,8.55315]
[1777756759982,35.8,78479.16,0.0,0.05559,4e-05,8.55304]
[1777756760009,35.8,78479.52,0.0,0.0556,4e-05,8.55477]
[1777756761228,35.8,78479.52,0.0,0.0556,4e-05,8.55477]
[1777756761329,35.8,78479.86,0.0,0.05561,4e-05,8.5563]
[1777756762369,35.8,78479.86,0.0,0.05561,4e-05,8.5563]
[1777756762397,35.8,78479.86,0.0,0.05561,4e-05,8.5562]
[1777756767412,35.8,78482.27,0.0,0.05571,4e-05,8.56801]
[1777756773138,35.8,78484.02,0.0,0.05576,4e-05,8.57329]
[1777756778173,35.8,78484.51,0.0,0.05577,4e-05,8.57535]
[1777756783207,35.8,78486.05,0.0,0.05583,4e-05,8.58279]
[1777756789250,35.8,78487.28,0.0,0.05589,4e-05,8.59013]
[1777756796299,35.8,78487.61,0.0,0.05593,4e-05,8.59482]
[1777756801333,35.81,78486.45,0.0,0.0559,4e-05,8.59102]
[1777756806370,35.81,78486.26,0.0,0.05591,4e-05,8.59215]
[1777756810132,35.81,78484.49,0.0,0.05584,4e-05,8.58395]
[1777756810397,35.81,78484.47,0.0,0.05585,4e-05,8.5847]
[1777756813109,35.81,78484.45,0.0,0.05586,4e-05,8.58545]
[1777756813418,35.81,78484.45,0.0,0.05586,4e-05,8.58588]
[1777756817936,35.82,78484.62,0.0,0.05588,4e-05,8.588]
[1777756818453,35.82,78484.55,0.0,0.05588,4e-05,8.58848]
[1777756823489,35.82,78484.27,0.0,0.05589,4e-05,8.58912]
[1777756828941,35.82,78484.41,0.0,0.05591,4e-05,8.59148]
[1777756828990,35.82,78484.41,0.0,0.05591,4e-05,8.59189]
[1777756834565,35.83,78484.54,0.0,0.05592,4e-05,8.59188]
[1777756839600,35.83,78484.78,0.0,0.05594,4e-05,8.59512]
[1777756847972,35.83,78485.31,0.0,0.05598,4e-05,8.59942]
[1777756847973,35.84,78485.25,0.0,0.05599,4e-05,8.60069]
[1777756854705,35.84,78484.9,0.0,0.056,4e-05,8.60165]
[1777756859073,35.84,78485.47,0.0,0.05603,4e-05,8.60574]
[1777756859096,35.84,78485.4,0.0,0.05603,4e-05,8.60577]
[1777756863581,35.85,78476.72,0.0,0.05569,4e-05,8.56302]
[1777756863768,35.85,78475.65,0.0,0.05565,4e-05,8.55801]
[1777756866902,35.85,78475.65,0.0,0.05565,4e-05,8.55801]
[1777756867004,35.85,78475.36,0.0,0.05564,4e-05,8.55788]
[1777756878187,35.86,78473.36,0.0,0.05561,4e-05,8.55302]
[1777756880081,35.86,78473.36,0.0,0.05561,4e-05,8.55302]
[1777756880182,35.86,78472.19,0.0,0.05557,4e-05,8.54793]
[1777756883990,35.86,78472.05,0.0,0.05556,4e-05,8.54722]
[1777756883993,35.86,78472.05,0.0,0.05557,4e-05,8.54853]
[1777756889952,35.86,78471.54,0.0,0.05557,4e-05,8.54854]
[1777756895993,35.87,78470.19,0.0,0.05552,4e-05,8.54116]
[1777756902720,35.87,78470.3,0.0,0.05553,4e-05,8.54303]
[1777756902741,35.87,78470.68,0.0,0.05556,4e-05,8.54669]
[1777756908397,35.88,78470.38,0.0,0.05557,4e-05,8.54772]
[1777756915080,35.88,78469.16,0.0,0.05554,4e-05,8.54319]
[1777756915181,35.88,78468.95,0.0,0.05553,4e-05,8.54295]
[1777756923183,35.89,78467.49,0.0,0.0555,4e-05,8.53882]
[1777756928537,35.89,78467.4,0.0,0.05552,4e-05,8.54079]
[1777756934260,35.9,78466.71,0.0,0.05551,4e-05,8.53968]
[1777756940302,35.9,78466.56,0.0,0.05552,4e-05,8.54127]
[1777756945337,35.9,78465.77,0.0,0.05551,4e-05,8.53919]
[1777756951937,35.9,78465.74,0.0,0.05551,4e-05,8.54019]
[1777756958747,35.91,78465.14,0.0,0.0555,4e-05,8.53785]
[1777756965475,35.91,78465.14,0.0,0.05552,4e-05,8.54049]
[1777756975548,35.92,78465.69,0.0,0.05558,4e-05,8.54698]
[1777756980583,35.92,78465.84,0.0,0.0556,4e-05,8.54956]
[1777756985617,35.93,78465.91,0.0,0.05562,4e-05,8.55173]
[1777756990652,35.93,78466.32,0.0,0.05565,4e-05,8.55561]
[1777756994471,35.93,78466.54,0.0,0.05567,4e-05,8.5578]
[1777756994680,35.93,78466.56,0.0,0.05567,4e-05,8.55825]
[1777756998639,35.93,78466.56,0.0,0.05567,4e-05,8.55861]
[1777756999031,35.93,78466.8,0.0,0.05569,4e-05,8.56088]
[1777757000791,35.93,78466.8,0.0,0.05569,4e-05,8.56088]
[1777757001395,35.93,78466.8,0.0,0.05569,4e-05,8.56088]
[1777757007771,35.94,78466.73,0.0,0.05571,4e-05,8.56365]
[1777757011896,35.94,78466.45,0.0,0.05571,4e-05,8.56256]
[1777757011903,35.94,78465.61,0.0,0.05566,4e-05,8.55621]
[1777757017841,35.94,78466.09,0.0,0.0557,4e-05,8.56067]
[1777757020907,35.95,78466.62,0.0,0.05572,4e-05,8.56402]
[1777757020965,35.95,78470.67,0.0,0.05589,4e-05,8.58496]
[1777757026904,35.95,78478.27,0.0,0.05622,4e-05,8.6253]
[1777757031940,35.95,78484.7,0.0,0.0565,4e-05,8.65932]
[1777757033042,35.95,78484.7,0.0,0.0565,4e-05,8.65932]
[1777757038629,35.95,78479.24,0.0,0.05628,4e-05,8.6326]
[1777757039430,35.95,78479.29,0.0,0.05628,4e-05,8.63312]
[1777757048051,35.96,78482.53,0.0,0.05644,4e-05,8.65232]
[1777757054094,35.96,78483.46,0.0,0.05649,4e-05,8.65865]
[1777757058935,35.96,78483.9,0.0,0.05652,4e-05,8.66194]
[1777757059458,35.96,78483.52,0.0,0.05651,4e-05,8.66052]
[1777757065171,35.96,78482.9,0.0,0.05649,4e-05,8.65863]
[1777757070206,35.97,78480.28,0.0,0.05639,4e-05,8.64653]
[1777757076249,35.97,78477.84,0.0,0.05629,4e-05,8.6326]
[1777757086367,35.97,78476.89,0.0,0.05626,4e-05,8.62885]
[1777757087921,35.97,78476.89,0.0,0.05627,4e-05,8.63078]
[1777757088334,35.97,78475.99,0.0,0.05624,4e-05,8.62646]
[1777757093370,35.98,78475.6,0.0,0.05623,4e-05,8.62581]
[1777757096231,35.98,78475.17,0.0,0.05622,4e-05,8.62416]
[1777757096258,35.98,78474.6,0.0,0.0562,4e-05,8.62152]
[1777757101228,35.98,78473.73,0.0,0.05617,4e-05,8.61817]
[1777757101436,35.98,78473.12,0.0,0.05615,4e-05,8.61561]
[1777757108481,35.98,78469.85,0.0,0.05603,4e-05,8.60103]
[1777757111933,35.99,78469.82,0.0,0.05604,4e-05,8.60177]
[1777757112509,35.99,78469.74,0.0,0.05604,4e-05,8.60166]
[1777757115579,35.99,78475.63,0.0,0.05629,4e-05,8.63224]
[1777757115600,35.99,78476.87,0.0,0.05634,4e-05,8.63881]
[1777757116432,35.99,78476.87,0.0,0.05634,4e-05,8.63881]
[1777757116466,35.99,78477.13,0.0,0.05635,4e-05,8.64038]
[1777757118045,35.99,78477.13,0.0,0.05635,4e-05,8.64062]
[1777757118140,35.99,78477.57,0.0,0.05637,4e-05,8.64287]
[1777757122747,35.99,78477.57,0.0,0.05638,4e-05,8.64334]
[1777757122761,35.99,78479.08,0.0,0.05645,4e-05,8.65177]
[1777757128622,35.99,78479.67,0.0,0.05648,4e-05,8.65616]
[1777757137685,36.0,78480.4,0.0,0.05651,4e-05,8.65879]
[1777757138922,36.0,78480.4,0.0,0.05651,4e-05,8.65879]
[1777757139024,36.0,78481.64,0.0,0.05656,4e-05,8.66536]
[1777757144733,36.0,78482.14,0.0,0.05659,4e-05,8.66926]
[1777757150092,36.0,78480.85,0.0,0.05655,4e-05,8.66385]
[1777757155810,36.0,78481.12,0.0,0.05657,4e-05,8.66664]
[1777757161852,36.0,78481.45,0.0,0.0566,4e-05,8.66972]
[1777757168902,36.01,78481.08,0.0,0.0566,4e-05,8.66942]
[1777757180302,36.01,78481.31,0.0,0.05663,4e-05,8.67304]
[1777757186022,36.01,78482.87,0.0,0.0567,4e-05,8.68231]
[1777757191058,36.01,78484.28,0.0,0.05675,4e-05,8.68746]
[1777757196093,36.02,78484.91,0.0,0.05678,4e-05,8.69165]
[1777757200480,36.02,78485.42,0.0,0.05681,4e-05,8.69481]
[1777757200524,36.02,78488.43,0.0,0.05694,4e-05,8.71043]
[1777757204027,36.02,78492.94,0.0,0.05713,4e-05,8.73407]
[1777757204820,36.02,78492.94,0.0,0.05713,4e-05,8.73407]
[1777757204149,36.02,78494.57,0.0,0.0572,4e-05,8.74258]
[1777757205931,36.02,78495.7,0.0,0.05725,4e-05,8.74862]
[1777757206162,36.02,78495.7,0.0,0.05725,4e-05,8.74862]
[1777757211900,36.02,78496.85,0.0,0.0573,4e-05,8.75513]
[1777757212205,36.02,78497.0,0.0,0.05731,4e-05,8.75602]
[1777757218246,36.02,78497.17,0.0,0.05732,4e-05,8.75762]
[1777757224288,36.02,78498.59,0.0,0.05739,4e-05,8.76565]
[1777757230653,36.02,78498.38,0.0,0.05739,4e-05,8.76543]
[1777757240722,36.03,78498.9,0.0,0.05742,4e-05,8.76934]
[1777757246078,36.03,78499.29,0.0,0.05743,4e-05,8.77147]
[1777757249123,36.03,78499.62,0.0,0.05745,4e-05,8.77389]
[1777757258528,36.03,78499.67,0.0,0.05745,4e-05,8.77222]
[1777757268598,36.03,78499.79,0.0,0.05746,4e-05,8.77425]
[1777757272587,36.03,78499.88,0.0,0.05747,4e-05,8.77498]
[1777757273177,36.03,78499.88,0.0,0.05747,4e-05,8.77524]
[1777757278670,36.03,78498.85,0.0,0.05744,4e-05,8.77074]
[1777757279347,36.03,78498.85,0.0,0.05744,4e-05,8.77074]
[1777757281572,36.03,78498.2,0.0,0.05741,4e-05,8.76766]
[1777757287205,36.03,78497.96,0.0,0.05741,4e-05,8.76695]
[1777757292770,36.04,78496.22,0.0,0.05734,4e-05,8.75903]
[1777757298810,36.04,78495.88,0.0,0.05733,4e-05,8.75801]
[1777757303845,36.04,78494.62,0.0,0.05729,4e-05,8.75215]
[1777757305026,36.04,78493.66,0.0,0.05725,4e-05,8.74734]
[1777757311901,36.04,78493.16,0.0,0.05721,4e-05,8.74254]
[1777757317944,36.04,78493.06,0.0,0.05722,4e-05,8.74283]
[1777757328949,36.04,78493.12,0.0,0.05722,4e-05,8.74354]
[1777757328966,36.04,78493.04,0.0,0.05723,4e-05,8.7442]
[1777757334313,36.04,78493.03,0.0,0.05723,4e-05,8.74442]
[1777757334345,36.04,78493.03,0.0,0.05723,4e-05,8.74482]
[1777757341422,36.05,78493.13,0.0,0.05725,4e-05,8.74627]
[1777757347147,36.05,78493.5,0.0,0.05727,4e-05,8.74896]
[1777757348074,36.05,78493.5,0.0,0.05727,4e-05,8.74896]
[1777757348175,36.05,78493.47,0.0,0.05727,4e-05,8.74894]
[1777757353188,36.05,78493.38,0.0,0.05727,4e-05,8.74911]
[1777757358223,36.05,78493.37,0.0,0.05727,4e-05,8.7497]
[1777757363258,36.05,78493.33,0.0,0.05728,4e-05,8.75013]
[1777757371636,36.05,78493.35,0.0,0.05727,4e-05,8.7481]
[1777757372593,36.05,78493.35,0.0,0.05727,4e-05,8.7481]
[1777757372693,36.05,78493.35,0.0,0.05727,4e-05,8.74835]
[1777757379371,36.05,78493.71,0.0,0.05729,4e-05,8.75096]
[1777757389029,36.05,78498.22,0.0,0.05748,4e-05,8.77445]
[1777757389442,36.06,78498.22,0.0,0.05749,4e-05,8.77504]
[1777757399511,36.06,78496.52,0.0,0.05742,4e-05,8.76726]
[1777757411916,36.06,78495.25,0.0,0.05738,4e-05,8.76206]
[1777757418645,36.06,78494.69,0.0,0.05736,4e-05,8.75981]
[1777757427708,36.06,78494.62,0.0,0.05737,4e-05,8.76038]
[1777757431997,36.06,78494.62,0.0,0.05737,4e-05,8.76038]
[1777757432057,36.06,78494.58,0.0,0.05735,4e-05,8.75755]
[1777757432415,36.06,78494.58,0.0,0.05735,4e-05,8.75755]
[1777757432747,36.06,78494.58,0.0,0.05735,4e-05,8.75755]
[1777757434759,36.06,78505.67,0.0,0.05782,4e-05,8.81484]
[1777757439795,36.06,78506.29,0.0,0.05785,4e-05,8.81819]
[1777757449864,36.06,78506.44,0.0,0.05786,4e-05,8.8193]
[1777757454901,36.06,78507.9,0.0,0.05792,4e-05,8.82707]
[1777757461847,36.06,78508.64,0.0,0.05795,4e-05,8.83095]
[1777757462068,36.06,78508.64,0.0,0.05795,4e-05,8.83095]
[1777757462412,36.06,78508.67,0.0,0.05795,4e-05,8.83137]
[1777757462976,36.06,78516.24,0.0,0.05828,4e-05,8.87058]
[1777757463586,36.06,78516.24,0.0,0.05828,4e-05,8.87058]
[1777757463967,36.06,78537.71,0.0,0.05919,4e-05,8.98203]
[1777757465218,36.06,78537.3,0.0,0.05917,4e-05,8.97973]
[1777757465237,36.06,78537.3,0.0,0.05917,4e-05,8.97973]
[1777757465982,36.06,78537.23,0.0,0.05917,4e-05,8.9792]
[1777757468633,36.06,78537.28,0.0,0.05917,4e-05,8.97914]
[1777757469311,36.06,78535.56,0.0,0.05909,4e-05,8.97002]
[1777757469433,36.06,78535.56,0.0,0.05909,4e-05,8.97002]
[1777757469998,36.06,78535.56,0.0,0.05909,4e-05,8.97002]
[1777757476054,36.06,78535.51,0.0,0.05909,4e-05,8.96944]
[1777757477875,36.06,78536.3,0.0,0.05912,4e-05,8.97343]
[1777757483103,36.06,78531.73,0.0,0.05892,4e-05,8.94892]
[1777757488138,36.06,78529.66,0.0,0.05882,4e-05,8.93769]
[1777757493172,36.06,78527.49,0.0,0.05871,4e-05,8.92282]
[1777757501229,36.06,78526.75,0.0,0.05867,4e-05,8.91839]
[1777757507270,36.06,78524.39,0.0,0.05857,4e-05,8.90575]
[1777757512625,36.06,78521.81,0.0,0.05846,4e-05,8.89208]
[1777757518348,36.06,78520.88,0.0,0.05842,4e-05,8.88696]
[1777757523384,36.06,78519.18,0.0,0.05834,4e-05,8.87792]
[1777757532767,36.06,78518.48,0.0,0.05831,4e-05,8.87395]
[1777757542837,36.06,78517.31,0.0,0.05826,4e-05,8.86757]
[1777757552906,36.06,78516.51,0.0,0.0582,4e-05,8.85997]
[1777757558629,36.06,78516.65,0.0,0.05821,4e-05,8.86054]
[1777757566686,36.05,78516.58,0.0,0.0582,4e-05,8.85981]
[1777757571721,36.05,78515.97,0.0,0.05817,4e-05,8.85636]
[1777757576757,36.05,78515.2,0.0,0.05814,4e-05,8.85204]
[1777757583117,36.05,78513.52,0.0,0.05806,4e-05,8.84292]
[1777757588843,36.05,78515.7,0.0,0.05815,4e-05,8.85379]
[1777757593880,36.05,78515.41,0.0,0.05813,4e-05,8.85183]
[1777757600927,36.05,78515.28,0.0,0.05812,4e-05,8.85039]
[1777757612007,36.05,78514.64,0.0,0.05807,4e-05,8.84285]
[1777757619061,36.05,78514.87,0.0,0.05807,4e-05,8.84333]
[1777757626114,36.05,78515.18,0.0,0.05808,4e-05,8.84422]
[1777757633466,36.05,78515.61,0.0,0.05809,4e-05,8.84571]
[1777757639205,36.04,78515.28,0.0,0.05807,4e-05,8.84338]
[1777757644240,36.04,78515.24,0.0,0.05807,4e-05,8.84265]
[1777757650281,36.04,78517.06,0.0,0.05814,4e-05,8.85138]
[1777757655302,36.05,78515.8,0.0,0.0581,4e-05,8.84675]
[1777757660355,36.05,78515.79,0.0,0.05811,4e-05,8.84832]
[1777757666395,36.05,78515.37,0.0,0.05809,4e-05,8.84539]
[1777757673746,36.05,78516.84,0.0,0.05815,4e-05,8.85252]
[1777757681500,36.06,78518.17,0.0,0.05824,4e-05,8.86312]
[1777757686537,36.06,78518.71,0.0,0.05828,4e-05,8.86822]
[1777757691571,36.06,78522.47,0.0,0.05846,4e-05,8.89]
[1777757692425,36.06,78522.47,0.0,0.05846,4e-05,8.89]
[1777757698621,36.07,78522.46,0.0,0.05851,4e-05,8.89539]
[1777757703957,36.08,78527.41,0.0,0.05875,4e-05,8.92497]
[1777757709698,36.09,78529.35,0.0,0.05887,4e-05,8.93939]
[1777757715739,36.09,78526.98,0.0,0.0588,4e-05,8.93133]
[1777757721782,36.1,78526.42,0.0,0.05882,4e-05,8.93267]
[1777757727826,36.11,78524.78,0.0,0.05878,4e-05,8.9284]
[1777757732861,36.11,78524.44,0.0,0.05878,4e-05,8.92701]
[1777757737896,36.12,78523.93,0.0,0.05879,4e-05,8.92792]
[1777757742930,36.12,78524.02,0.0,0.05882,4e-05,8.9319]
[1777757747966,36.13,78524.06,0.0,0.05885,4e-05,8.93559]
[1777757753001,36.14,78524.01,0.0,0.05888,4e-05,8.93878]
[1777757761061,36.14,78524.02,0.0,0.05892,4e-05,8.94426]
[1777757766101,36.15,78524.04,0.0,0.05896,4e-05,8.9484]
[1777757771132,36.16,78523.82,0.0,0.05898,4e-05,8.95058]
[1777757774503,36.16,78519.69,0.0,0.05882,4e-05,8.93114]
[1777757780194,36.17,78519.22,0.0,0.05883,4e-05,8.93283]
[1777757785231,36.17,78512.26,0.0,0.05857,4e-05,8.90026]
[1777757786120,36.17,78512.26,0.0,0.05857,4e-05,8.90026]
[1777757787244,36.17,78533.91,0.0,0.0595,4e-05,9.01404]
[1777757793285,36.18,78538.33,0.0,0.0597,4e-05,9.03721]
[1777757801340,36.19,78539.55,0.0,0.05979,4e-05,9.04794]
[1777757806395,36.19,78541.02,0.0,0.05987,4e-05,9.05828]
[1777757808400,36.19,78541.43,0.0,0.05989,4e-05,9.06043]
[1777757808543,36.19,78541.55,0.0,0.0599,4e-05,9.06158]
[1777757809422,36.19,78556.88,0.0,0.06057,4e-05,9.14288]
[1777757810564,36.19,78563.34,0.0,0.06086,4e-05,9.17723]
[1777757810605,36.19,78563.34,0.0,0.06086,4e-05,9.17723]
[1777757811435,36.19,78561.0,0.0,0.06076,4e-05,9.16528]
[1777757818484,36.2,78564.19,0.0,0.06092,4e-05,9.1846]
[1777757823520,36.2,78566.13,0.0,0.06102,4e-05,9.1966]
[1777757829082,36.2,78567.92,0.0,0.06111,4e-05,9.20743]
[1777757829138,36.2,78567.92,0.0,0.06111,4e-05,9.20743]
[1777757829209,36.2,78567.92,0.0,0.06111,4e-05,9.20743]
[1777757829541,36.2,78569.01,0.0,0.06116,4e-05,9.21353]
[1777757829641,36.2,78677.24,0.0,0.06605,5e-05,9.7949]
[1777757830707,36.2,78677.24,0.0,0.06605,5e-05,9.7949]
[1777757830798,36.2,78751.79,0.0,0.06956,5e-05,10.20469]
[1777757831543,36.2,78751.79,0.0,0.06956,5e-05,10.20469]
[1777757831860,36.2,78751.79,0.0,0.06956,5e-05,10.20469]
[1777757832294,36.2,78751.79,0.0,0.06956,5e-05,10.20469]
[1777757832395,36.2,78790.83,0.0,0.07145,5e-05,10.42236]
[1777757833092,36.2,78790.83,0.0,0.07145,5e-05,10.42236]
[1777757833554,36.18,78806.62,0.0,0.07214,5e-05,10.50162]
[1777757834028,36.18,78806.62,0.0,0.07214,5e-05,10.50162]
[1777757834460,36.18,78806.62,0.0,0.07214,5e-05,10.50162]
[1777757834470,36.18,78816.73,0.0,0.07263,5e-05,10.55776]
[1777757834894,36.16,78907.9,0.0,0.07716,5e-05,11.06877]
[1777757835648,36.16,78907.9,0.0,0.07716,5e-05,11.06877]
[1777757835760,36.16,78907.9,0.0,0.07716,5e-05,11.06877]
[1777757835835,36.16,78991.02,0.0,0.0816,5e-05,11.55943]
[1777757836624,36.16,78991.02,0.0,0.0816,5e-05,11.55943]
[1777757836820,36.16,78991.02,0.0,0.0816,5e-05,11.55943]
[1777757836843,36.13,78957.54,0.0,0.07962,5e-05,11.34283]
[1777757837858,36.13,78957.54,0.0,0.07962,5e-05,11.34283]
[1777757838341,36.13,78957.54,0.0,0.07962,5e-05,11.34283]
[1777757838426,36.12,78991.64,0.0,0.08144,5e-05,11.54276]
[1777757838795,36.12,78991.64,0.0,0.08144,5e-05,11.54276]
[1777757839142,36.12,78991.64,0.0,0.08144,5e-05,11.54276]
[1777757839203,36.12,78991.64,0.0,0.08144,5e-05,11.54276]
[1777757839226,36.12,78954.95,0.0,0.07946,5e-05,11.32485]
[1777757840143,36.12,78954.95,0.0,0.07946,5e-05,11.32485]
[1777757840185,36.12,78954.95,0.0,0.07946,5e-05,11.32485]
[1777757840243,36.12,78968.79,0.0,0.08018,5e-05,11.4047]
[1777757840982,36.12,78968.79,0.0,0.08018,5e-05,11.4047]
[1777757841010,36.12,78974.49,0.0,0.08047,5e-05,11.43676]
[1777757842270,36.12,78974.49,0.0,0.08047,5e-05,11.43676]
[1777757842320,36.12,78974.49,0.0,0.08047,5e-05,11.43676]
[1777757842369,36.07,78961.65,0.0,0.07953,5e-05,11.3333]
[1777757843669,36.06,78947.91,0.0,0.07868,5e-05,11.23954]
[1777757847439,36.04,78943.95,0.0,0.07835,5e-05,11.20364]
[1777757847441,36.03,78933.19,0.0,0.07776,5e-05,11.13814]
[1777757849020,36.03,78933.19,0.0,0.07776,5e-05,11.13814]
[1777757849121,36.03,78933.19,0.0,0.07776,5e-05,11.13814]
[1777757849186,36.03,78933.19,0.0,0.07776,5e-05,11.13814]
[1777757849224,36.02,78930.61,0.0,0.07754,5e-05,11.11307]
[1777757850761,36.0,78930.61,0.0,0.07745,5e-05,11.10342]
[1777757851490,36.0,78998.98,0.0,0.08105,5e-05,11.50134]
[1777757851851,36.0,78998.98,0.0,0.08105,5e-05,11.50134]
[1777757851898,36.0,78998.98,0.0,0.08105,5e-05,11.50134]
[1777757852147,36.0,78998.98,0.0,0.08105,5e-05,11.50134]
[1777757852505,36.0,78998.98,0.0,0.08105,5e-05,11.50134]
[1777757852232,36.0,78996.51,0.0,0.08092,5e-05,11.48658]
[1777757853193,36.0,78996.51,0.0,0.08092,5e-05,11.48658]
[1777757853229,36.0,78996.51,0.0,0.08092,5e-05,11.48658]
[1777757853872,35.95,78992.66,0.0,0.08045,5e-05,11.43611]
[1777757853910,35.95,78992.66,0.0,0.08045,5e-05,11.43611]
[1777757854243,35.95,78992.66,0.0,0.08045,5e-05,11.43611]
[1777757854335,35.95,78995.04,0.0,0.08057,5e-05,11.44892]
[1777757856562,35.95,78996.27,0.0,0.08064,5e-05,11.45626]
[1777757856760,35.95,78998.79,0.0,0.08075,5e-05,11.46846]
[1777757858242,35.94,79012.91,0.0,0.0815,5e-05,11.55154]
[1777757859012,35.94,79012.91,0.0,0.0815,5e-05,11.55154]
[1777757859423,35.94,79012.91,0.0,0.0815,5e-05,11.55154]
[1777757860091,35.92,79006.61,0.0,0.081,5e-05,11.49647]
[1777757861572,35.92,79009.42,0.0,0.08115,5e-05,11.5133]
[1777757862146,35.91,79021.34,0.0,0.08178,5e-05,11.58179]
[1777757863177,35.91,79021.34,0.0,0.08178,5e-05,11.58179]
[1777757863271,35.91,79032.07,0.0,0.08235,6e-05,11.64488]
[1777757864160,35.91,79032.07,0.0,0.08235,6e-05,11.64488]
[1777757864302,35.91,79032.07,0.0,0.08235,6e-05,11.64488]
[1777757864403,35.91,79062.65,0.0,0.08404,6e-05,11.82867]
[1777757864786,35.91,79062.65,0.0,0.08404,6e-05,11.82867]
[1777757864934,35.91,79062.65,0.0,0.08404,6e-05,11.82867]
[1777757865421,35.91,79062.65,0.0,0.08404,6e-05,11.82867]
[1777757865503,35.91,79062.65,0.0,0.08404,6e-05,11.82867]
[1777757865504,35.9,79069.34,0.0,0.08439,6e-05,11.86617]
[1777757865613,35.9,79069.34,0.0,0.08439,6e-05,11.86617]
[1777757865812,35.9,79069.34,0.0,0.08439,6e-05,11.86617]
[1777757866135,35.9,79069.34,0.0,0.08439,6e-05,11.86617]
[1777757866153,35.9,79069.34,0.0,0.08439,6e-05,11.86617]
[1777757866326,35.9,79069.34,0.0,0.08439,6e-05,11.86617]
[1777757866369,35.87,79062.09,0.0,0.08379,6e-05,11.80221]
[1777757866838,35.87,79062.09,0.0,0.08379,6e-05,11.80221]
[1777757867874,35.87,79059.87,0.0,0.08365,6e-05,11.78733]
[1777757868270,35.87,79059.87,0.0,0.08365,6e-05,11.78733]
[1777757868322,35.87,79043.89,0.0,0.08276,6e-05,11.69055]
[1777757868714,35.87,79043.89,0.0,0.08276,6e-05,11.69055]
[1777757869537,35.87,79043.89,0.0,0.08276,6e-05,11.69055]
[1777757870171,35.84,79038.56,0.0,0.08228,6e-05,11.63792]
[1777757874844,35.8,79035.12,0.0,0.08189,6e-05,11.59584]
[1777757874887,35.8,79035.12,0.0,0.08189,6e-05,11.59584]
[1777757874979,35.8,79035.12,0.0,0.08189,6e-05,11.59584]
[1777757875685,35.8,79065.35,0.0,0.08355,6e-05,11.77725]
[1777757875788,35.8,79065.35,0.0,0.08355,6e-05,11.77725]
[1777757876140,35.8,79065.35,0.0,0.08355,6e-05,11.77725]
[1777757876539,35.8,79065.35,0.0,0.08355,6e-05,11.77725]
[1777757876580,35.8,79065.35,0.0,0.08355,6e-05,11.77725]
[1777757876213,35.8,79130.68,0.0,0.08725,6e-05,12.17579]
[1777757876914,35.79,79130.68,0.0,0.08722,6e-05,12.17248]
[1777757878143,35.79,79130.68,0.0,0.08722,6e-05,12.17248]
[1777757878332,35.79,79130.68,0.0,0.08722,6e-05,12.17248]
[1777757878431,35.79,79112.91,0.0,0.08617,6e-05,12.06049]
[1777757880004,35.79,79098.1,0.0,0.08529,6e-05,11.96585]
[1777757882299,35.78,79095.87,0.0,0.08515,6e-05,11.95038]
[1777757882401,35.78,79078.13,0.0,0.08413,6e-05,11.84031]
[1777757884615,35.77,79073.74,0.0,0.08385,6e-05,11.81045]
[1777757885263,35.77,79091.68,0.0,0.08485,6e-05,11.91845]
[1777757886742,35.77,79091.68,0.0,0.08484,6e-05,11.91689]
[1777757886792,35.77,79091.68,0.0,0.08484,6e-05,11.91689]
[1777757886806,35.77,79091.68,0.0,0.08484,6e-05,11.91689]
[1777757886982,35.77,79091.69,0.0,0.08482,6e-05,11.9153]
[1777757887844,35.77,79091.69,0.0,0.08482,6e-05,11.9153]
[1777757888402,35.76,79073.62,0.0,0.08376,6e-05,11.80074]
[1777757894039,35.69,79083.4,0.0,0.08391,6e-05,11.81771]
[1777757897400,35.69,79118.11,0.0,0.08584,6e-05,12.02664]
[1777757897712,35.69,79118.11,0.0,0.08584,6e-05,12.02664]
[1777757898392,35.69,79118.11,0.0,0.08584,6e-05,12.02664]
[1777757898546,35.69,79118.11,0.0,0.08584,6e-05,12.02664]
[1777757898609,35.69,79119.98,0.0,0.08593,6e-05,12.03591]
[1777757898766,35.69,79119.98,0.0,0.08593,6e-05,12.03591]
[1777757898884,35.69,79119.98,0.0,0.08593,6e-05,12.03591]
[1777757899309,35.69,79119.98,0.0,0.08593,6e-05,12.03591]
[1777757899405,35.69,79108.44,0.0,0.08527,6e-05,11.96494]
[1777757900847,35.66,79108.32,0.0,0.08514,6e-05,11.95095]
[1777757901090,35.66,79108.27,0.0,0.08512,6e-05,11.94893]
[1777757903032,35.66,79107.14,0.0,0.08504,6e-05,11.94079]
[1777757903469,35.66,79107.14,0.0,0.08504,6e-05,11.94079]
[1777757903533,35.66,79116.82,0.0,0.08557,6e-05,11.99802]
[1777757903860,35.66,79116.82,0.0,0.08557,6e-05,11.99802]
[1777757904376,35.66,79116.82,0.0,0.08557,6e-05,11.99802]
[1777757904432,35.66,79116.82,0.0,0.08557,6e-05,11.99802]
[1777757904434,35.66,79129.1,0.0,0.08628,6e-05,12.07371]
[1777757905505,35.66,79129.1,0.0,0.08628,6e-05,12.07371]
[1777757905560,35.64,79121.63,0.0,0.08573,6e-05,12.01502]
[1777757905736,35.64,79121.63,0.0,0.08573,6e-05,12.01502]
[1777757906513,35.64,79121.63,0.0,0.08573,6e-05,12.01502]
[1777757906549,35.61,79114.22,0.0,0.08516,6e-05,11.95428]
[1777757907239,35.61,79114.22,0.0,0.08516,6e-05,11.95428]
[1777757907392,35.61,79114.22,0.0,0.08516,6e-05,11.95428]
[1777757907422,35.61,79104.33,0.0,0.0846,6e-05,11.89353]
[1777757908240,35.61,79104.33,0.0,0.0846,6e-05,11.89353]
[1777757908280,35.61,79104.33,0.0,0.0846,6e-05,11.89353]
[1777757908337,35.61,79099.74,0.0,0.08432,6e-05,11.86368]
[1777757909639,35.61,79099.74,0.0,0.08432,6e-05,11.86368]
[1777757909642,35.61,79091.3,0.0,0.08382,6e-05,11.80935]
[1777757909769,35.61,79091.3,0.0,0.08382,6e-05,11.80935]
[1777757910167,35.61,79090.72,0.0,0.08379,6e-05,11.8058]
[1777757910804,35.61,79090.72,0.0,0.08379,6e-05,11.8058]
[1777757911490,35.61,79090.72,0.0,0.08379,6e-05,11.8058]
[1777757911550,35.58,79088.72,0.0,0.08347,6e-05,11.77123]
[1777757912729,35.58,79088.72,0.0,0.08347,6e-05,11.77123]
[1777757913483,35.56,79037.93,0.0,0.08057,5e-05,11.45383]
[1777757915125,35.54,79037.93,0.0,0.08042,5e-05,11.43772]
[1777757915480,35.54,79033.65,0.0,0.08016,5e-05,11.40961]
[1777757916014,35.54,79033.65,0.0,0.08016,5e-05,11.40961]
[1777757920015,35.53,79026.66,0.0,0.07975,5e-05,11.36371]
[1777757920243,35.53,79023.8,0.0,0.07958,5e-05,11.34527]
[1777757920855,35.53,79023.8,0.0,0.07958,5e-05,11.34527]
[1777757921583,35.52,78980.19,0.0,0.07721,5e-05,11.08259]
[1777757922101,35.52,78980.19,0.0,0.07721,5e-05,11.08259]
[1777757922374,35.52,78980.19,0.0,0.07721,5e-05,11.08259]
[1777757922377,35.52,78974.78,0.0,0.07693,5e-05,11.05047]
[1777757922847,35.52,78974.78,0.0,0.07693,5e-05,11.05047]
[1777757923277,35.52,78974.28,0.0,0.07689,5e-05,11.04666]
[1777757924233,35.52,78974.28,0.0,0.07689,5e-05,11.04666]
[1777757924547,35.52,79037.45,0.0,0.08028,5e-05,11.42263]
[1777757924987,35.52,79037.45,0.0,0.08028,5e-05,11.42263]
[1777757925047,35.52,79037.45,0.0,0.08028,5e-05,11.42263]
[1777757925707,35.52,79035.72,0.0,0.08018,5e-05,11.41219]
[1777757926296,35.52,79035.4,0.0,0.08015,5e-05,11.40891]
[1777757926962,35.52,79035.4,0.0,0.08015,5e-05,11.40891]
[1777757926975,35.52,79035.4,0.0,0.08015,5e-05,11.40891]
[1777757927299,35.52,79021.58,0.0,0.07939,5e-05,11.32442]
[1777757929314,35.51,79006.06,0.0,0.07853,5e-05,11.22905]
[1777757930321,35.51,78992.8,0.0,0.07781,5e-05,11.1488]
[1777757931950,35.51,78990.81,0.0,0.07769,5e-05,11.13565]
[1777757932335,35.51,78988.42,0.0,0.07755,5e-05,11.12014]
[1777757937371,35.5,78985.9,0.0,0.07736,5e-05,11.09888]
[1777757941310,35.49,78980.37,0.0,0.07703,5e-05,11.06229]
[1777757941390,35.49,78980.37,0.0,0.07703,5e-05,11.06229]
[1777757941412,35.49,78976.78,0.0,0.07683,5e-05,11.03973]
[1777757942796,35.49,78976.54,0.0,0.0768,5e-05,11.03712]
[1777757943467,35.48,78970.23,0.0,0.07645,5e-05,10.99733]
[1777757943705,35.48,78970.23,0.0,0.07645,5e-05,10.99733]
[1777757943728,35.48,78970.23,0.0,0.07645,5e-05,10.99733]
[1777757944419,35.48,78970.23,0.0,0.07644,5e-05,10.9962]
[1777757945425,35.48,78981.33,0.0,0.07702,5e-05,11.06207]
[1777757947491,35.48,78980.33,0.0,0.07696,5e-05,11.05489]
[1777757947549,35.48,78981.38,0.0,0.07699,5e-05,11.05869]
[1777757948974,35.48,78981.38,0.0,0.07698,5e-05,11.05745]
[1777757949439,35.48,78981.38,0.0,0.07698,5e-05,11.05745]
[1777757951075,35.47,78975.72,0.0,0.07666,5e-05,11.02138]
[1777757951455,35.47,78975.72,0.0,0.07666,5e-05,11.02138]
[1777757951556,35.47,78961.56,0.0,0.0759,5e-05,10.93634]
[1777757954022,35.47,78959.79,0.0,0.07579,5e-05,10.92379]
[1777757955290,35.46,78960.53,0.0,0.07582,5e-05,10.92711]
[1777757956675,35.46,78958.73,0.0,0.07571,5e-05,10.91545]
[1777757957050,35.46,78960.65,0.0,0.07581,5e-05,10.92575]
[1777757958057,35.46,78958.19,0.0,0.07568,5e-05,10.91122]
[1777757958520,35.46,78941.5,0.0,0.07479,5e-05,10.811]
[1777757959848,35.46,78936.67,0.0,0.07453,5e-05,10.78181]
[1777757960534,35.46,78927.53,0.0,0.07405,5e-05,10.7275]
[1777757965583,35.45,78919.24,0.0,0.07359,5e-05,10.67559]
[1777757967589,35.45,78908.77,0.0,0.07304,5e-05,10.61341]
[1777757972624,35.45,78906.51,0.0,0.07288,5e-05,10.59418]
[1777757975649,35.44,78886.57,0.0,0.07185,5e-05,10.47602]
[1777757980683,35.43,78881.91,0.0,0.07157,5e-05,10.44478]
[1777757984712,35.43,78892.75,0.0,0.07209,5e-05,10.50408]
[1777757987643,35.43,78874.48,0.0,0.07115,5e-05,10.39593]
[1777757987820,35.43,78892.84,0.0,0.07207,5e-05,10.50203]
[1777757993778,35.42,78890.02,0.0,0.07191,5e-05,10.48314]
[1777757998814,35.42,78884.14,0.0,0.07158,5e-05,10.44582]
[1777758001660,35.41,78869.93,0.0,0.07084,5e-05,10.36155]
[1777758001999,35.41,78869.93,0.0,0.07084,5e-05,10.36155]
[1777758002028,35.41,78869.93,0.0,0.07084,5e-05,10.36155]
[1777758002143,35.41,78854.47,0.0,0.07007,5e-05,10.27279]
[1777758006694,35.41,78861.72,0.0,0.07042,5e-05,10.31289]
[1777758006878,35.41,78862.15,0.0,0.07044,5e-05,10.31452]
[1777758012696,35.41,78859.95,0.0,0.07031,5e-05,10.3002]
[1777758012705,35.41,78859.95,0.0,0.07031,5e-05,10.3002]
[1777758012920,35.41,78860.35,0.0,0.07032,5e-05,10.30167]
[1777758017955,35.4,78848.51,0.0,0.06973,5e-05,10.23341]
[1777758020888,35.4,78845.71,0.0,0.06959,5e-05,10.2174]
[1777758021522,35.4,78841.08,0.0,0.06937,5e-05,10.19099]
[1777758027018,35.4,78840.8,0.0,0.06934,5e-05,10.18795]
[1777758032054,35.4,78838.76,0.0,0.0692,5e-05,10.17122]
[1777758036334,35.4,78828.51,0.0,0.06868,5e-05,10.11112]
[1777758036877,35.4,78828.51,0.0,0.06868,5e-05,10.11112]
[1777758036943,35.4,78828.51,0.0,0.06868,5e-05,10.11112]
[1777758038606,35.4,78828.62,0.0,0.06868,5e-05,10.11097]
[1777758038621,35.39,78816.09,0.0,0.06806,5e-05,10.03847]
[1777758042697,35.39,78799.45,0.0,0.06724,5e-05,9.94264]
[1777758043407,35.39,78786.11,0.0,0.06659,5e-05,9.86709]
[1777758048746,35.39,78781.32,0.0,0.06635,5e-05,9.83856]
[1777758049123,35.39,78781.32,0.0,0.06635,5e-05,9.83817]
[1777758049194,35.39,78781.32,0.0,0.06635,5e-05,9.83817]
[1777758053473,35.38,78788.33,0.0,0.06667,5e-05,9.87573]
[1777758053565,35.38,78788.0,0.0,0.06665,5e-05,9.87341]
[1777758058758,35.38,78785.06,0.0,0.06649,5e-05,9.85507]
[1777758058545,35.38,78760.53,0.0,0.06532,5e-05,9.71767]
[1777758064278,35.38,78759.56,0.0,0.06526,5e-05,9.71089]
[1777758069314,35.38,78762.55,0.0,0.0654,5e-05,9.72644]
[1777758073341,35.37,78772.87,0.0,0.06588,5e-05,9.78309]
[1777758078376,35.37,78776.5,0.0,0.06603,5e-05,9.8018]
[1777758083411,35.37,78778.62,0.0,0.06612,5e-05,9.81189]
[1777758088453,35.37,78779.93,0.0,0.06617,5e-05,9.81735]
[1777758092476,35.36,78769.44,0.0,0.06564,5e-05,9.75394]
[1777758097511,35.36,78768.63,0.0,0.06559,5e-05,9.74812]
[1777758102547,35.36,78769.67,0.0,0.06562,5e-05,9.75265]
[1777758104562,35.36,78787.38,0.0,0.06646,5e-05,9.85114]
[1777758109577,35.36,78790.0,0.0,0.06657,5e-05,9.86378]
[1777758109615,35.36,78790.0,0.0,0.06657,5e-05,9.86378]
[1777758109695,35.35,78814.78,0.0,0.06776,5e-05,10.00297]
[1777758111033,35.35,78814.78,0.0,0.06776,5e-05,10.00297]
[1777758111041,35.35,78814.78,0.0,0.06776,5e-05,10.00297]
[1777758111643,35.35,78814.78,0.0,0.06776,5e-05,10.00297]
[1777758111782,35.35,78809.87,0.0,0.06752,5e-05,9.97494]
[1777758113062,35.35,78809.87,0.0,0.06751,5e-05,9.97437]
[1777758113702,35.35,78809.87,0.0,0.06751,5e-05,9.97437]
[1777758113888,35.35,78804.88,0.0,0.06727,5e-05,9.94567]
[1777758114637,35.35,78804.88,0.0,0.06726,5e-05,9.94513]
[1777758119671,35.35,78797.43,0.0,0.06688,5e-05,9.90059]
[1777758123700,35.35,78809.77,0.0,0.06746,5e-05,9.96862]
[1777758128736,35.34,78813.48,0.0,0.06761,5e-05,9.9864]
[1777758132763,35.34,78828.66,0.0,0.06834,5e-05,10.07074]
[1777758137798,35.34,78832.35,0.0,0.06851,5e-05,10.09056]
[1777758142833,35.33,78840.99,0.0,0.06892,5e-05,10.13833]
[1777758147869,35.33,78843.06,0.0,0.06901,5e-05,10.14856]
[1777758152903,35.33,78841.02,0.0,0.06887,5e-05,10.13207]
[1777758157937,35.33,78833.37,0.0,0.06849,5e-05,10.08733]
[1777758162972,35.32,78816.94,0.0,0.06766,5e-05,9.99162]
[1777758164625,35.32,78816.94,0.0,0.06766,5e-05,9.99162]
[1777758164677,35.32,78809.96,0.0,0.06732,5e-05,9.95158]
[1777758167258,35.32,78799.06,0.0,0.06678,5e-05,9.88858]
[1777758171781,35.32,78780.21,0.0,0.06586,5e-05,9.78076]
[1777758176066,35.32,78768.81,0.0,0.06532,5e-05,9.71599]
[1777758181111,35.31,78770.5,0.0,0.06539,5e-05,9.7246]
[1777758186135,35.31,78770.77,0.0,0.06539,5e-05,9.72483]
[1777758191170,35.31,78769.9,0.0,0.06534,5e-05,9.71899]
[1777758196204,35.31,78767.77,0.0,0.06523,5e-05,9.70624]
[1777758201239,35.31,78768.3,0.0,0.06525,5e-05,9.70836]
[1777758206240,35.31,78767.35,0.0,0.0652,5e-05,9.70242]
[1777758207464,35.31,78766.64,0.0,0.06516,5e-05,9.69832]
[1777758207492,35.31,78766.64,0.0,0.06516,5e-05,9.69832]
[1777758208306,35.31,78760.46,0.0,0.06487,5e-05,9.66366]
[1777758208392,35.31,78757.25,0.0,0.06472,5e-05,9.64584]
[1777758214330,35.31,78750.81,0.0,0.0644,5e-05,9.60659]
[1777758219368,35.31,78760.54,0.0,0.06485,5e-05,9.66046]
[1777758224400,35.3,78757.66,0.0,0.06471,5e-05,9.64416]
[1777758229435,35.3,78751.41,0.0,0.06442,5e-05,9.60943]
[1777758234470,35.3,78754.82,0.0,0.06458,5e-05,9.62837]
[1777758239505,35.31,78750.43,0.0,0.06438,5e-05,9.60417]
[1777758244541,35.31,78753.4,0.0,0.06452,5e-05,9.62074]
[1777758249575,35.31,78754.21,0.0,0.06455,5e-05,9.62508]
[1777758254610,35.3,78748.75,0.0,0.0643,5e-05,9.59465]
[1777758259647,35.3,78742.8,0.0,0.06402,5e-05,9.56161]
[1777758264683,35.3,78738.27,0.0,0.06381,5e-05,9.53655]
[1777758269716,35.3,78736.44,0.0,0.06372,5e-05,9.52643]
[1777758274753,35.3,78736.24,0.0,0.06369,5e-05,9.52205]
[1777758279789,35.3,78733.46,0.0,0.06356,5e-05,9.50681]
[1777758284824,35.3,78741.08,0.0,0.06392,5e-05,9.54906]
[1777758289858,35.3,78747.74,0.0,0.06423,5e-05,9.58562]
[1777758294898,35.3,78751.5,0.0,0.0644,5e-05,9.60575]
[1777758296908,35.3,78761.71,0.0,0.06487,5e-05,9.66225]
[1777758301944,35.3,78775.48,0.0,0.06551,5e-05,9.73739]
[1777758306993,35.3,78795.54,0.0,0.06645,5e-05,9.84811]
[1777758308101,35.3,78795.54,0.0,0.06645,5e-05,9.84765]
[1777758309014,35.3,78795.54,0.0,0.06645,5e-05,9.84765]
[1777758308994,35.3,78797.86,0.0,0.06655,5e-05,9.8602]
[1777758309696,35.3,78797.86,0.0,0.06655,5e-05,9.8602]
[1777758310637,35.3,78799.06,0.0,0.06661,5e-05,9.86646]
[1777758310755,35.3,78799.06,0.0,0.06661,5e-05,9.86646]
[1777758311678,35.3,78799.65,0.0,0.06663,5e-05,9.86928]
[1777758312017,35.3,78803.54,0.0,0.06682,5e-05,9.89117]
[1777758314030,35.29,78819.91,0.0,0.06759,5e-05,9.98179]
[1777758316044,35.29,78829.7,0.0,0.06806,5e-05,10.03587]
[1777758321079,35.29,78838.07,0.0,0.06845,5e-05,10.08222]
[1777758326113,35.29,78838.44,0.0,0.06846,5e-05,10.08313]
[1777758331149,35.28,78837.28,0.0,0.06838,5e-05,10.07201]
[1777758337190,35.28,78839.26,0.0,0.06846,5e-05,10.08189]
[1777758342225,35.28,78838.96,0.0,0.06843,5e-05,10.07897]
[1777758345246,35.28,78849.51,0.0,0.06895,5e-05,10.13831]
[1777758350281,35.28,78859.0,0.0,0.0694,5e-05,10.1908]
[1777758355318,35.27,78859.78,0.0,0.06942,5e-05,10.1938]
[1777758357778,35.27,78869.48,0.0,0.06991,5e-05,10.24951]
[1777758359801,35.27,78858.24,0.0,0.06934,5e-05,10.18458]
[1777758365412,35.27,78847.52,0.0,0.0688,5e-05,10.12138]
[1777758370432,35.27,78844.93,0.0,0.06866,5e-05,10.10539]
[1777758372897,35.27,78832.21,0.0,0.06803,5e-05,10.03255]
[1777758375125,35.27,78816.6,0.0,0.06727,5e-05,9.94374]
[1777758378746,35.27,78798.39,0.0,0.06638,5e-05,9.83959]
[1777758381830,35.26,78794.89,0.0,0.06621,5e-05,9.81912]
[1777758381928,35.26,78790.87,0.0,0.06601,5e-05,9.79619]
[1777758386545,35.26,78776.5,0.0,0.06532,5e-05,9.71429]
[1777758391837,35.26,78776.13,0.0,0.06529,5e-05,9.71156]
[1777758391926,35.26,78777.89,0.0,0.06536,5e-05,9.71793]
[1777758397543,35.26,78781.29,0.0,0.06551,5e-05,9.73602]
[1777758397644,35.26,78784.91,0.0,0.06568,5e-05,9.7561]
[1777758402661,35.26,78780.97,0.0,0.06549,5e-05,9.73332]
[1777758407695,35.26,78773.12,0.0,0.06511,5e-05,9.68911]
[1777758412730,35.26,78763.37,0.0,0.06465,5e-05,9.6349]
[1777758415752,35.26,78749.87,0.0,0.06402,5e-05,9.56028]
[1777758420788,35.26,78757.29,0.0,0.06437,5e-05,9.60185]
[1777758425815,35.26,78759.08,0.0,0.06446,5e-05,9.61197]
[1777758431277,35.26,78757.89,0.0,0.0644,5e-05,9.60538]
[1777758432817,35.26,78756.57,0.0,0.06434,5e-05,9.59804]
[1777758432886,35.26,78756.08,0.0,0.06432,5e-05,9.59532]
[1777758433300,35.26,78756.08,0.0,0.06432,5e-05,9.59532]
[1777758433892,35.26,78784.68,0.0,0.06567,5e-05,9.75453]
[1777758434901,35.26,78804.49,0.0,0.06662,5e-05,9.86643]
[1777758435704,35.26,78804.49,0.0,0.06662,5e-05,9.86643]
[1777758435730,35.26,78804.49,0.0,0.06662,5e-05,9.86643]
[1777758435906,35.26,78802.9,0.0,0.06654,5e-05,9.85751]
[1777758437167,35.26,78802.9,0.0,0.06654,5e-05,9.85751]
[1777758437919,35.26,78802.68,0.0,0.06653,5e-05,9.85636]
[1777758438584,35.26,78802.68,0.0,0.06653,5e-05,9.85636]
[1777758439171,35.26,78802.43,0.0,0.06652,5e-05,9.85505]
[1777758440605,35.26,78802.43,0.0,0.06652,5e-05,9.85505]
[1777758440632,35.26,78802.43,0.0,0.06652,5e-05,9.85505]
[1777758442583,35.26,78801.8,0.0,0.06649,5e-05,9.8516]
[1777758442955,35.26,78801.52,0.0,0.06648,5e-05,9.85008]
[1777758447990,35.26,78798.07,0.0,0.06631,5e-05,9.82998]
[1777758453027,35.26,78804.49,0.0,0.06658,5e-05,9.86108]
[1777758458064,35.26,78808.89,0.0,0.06679,5e-05,9.88612]
[1777758463098,35.26,78821.09,0.0,0.06738,5e-05,9.95502]
[1777758467126,35.26,78805.14,0.0,0.06661,5e-05,9.86501]
[1777758471155,35.25,78791.39,0.0,0.06595,5e-05,9.78671]
[1777758477197,35.25,78790.41,0.0,0.06588,5e-05,9.77921]
[1777758482232,35.25,78793.63,0.0,0.06602,5e-05,9.79566]
[1777758486850,35.25,78816.05,0.0,0.0671,5e-05,9.92193]
[1777758493312,35.25,78819.6,0.0,0.0673,5e-05,9.94542]
[1777758499592,35.26,78816.3,0.0,0.06717,5e-05,9.92965]
[1777758507411,35.26,78810.9,0.0,0.06691,5e-05,9.89998]
[1777758512447,35.26,78808.94,0.0,0.0668,5e-05,9.88592]
[1777758516475,35.26,78798.98,0.0,0.06633,5e-05,9.83025]
[1777758521811,35.26,78797.54,0.0,0.06625,5e-05,9.82161]
[1777758527553,35.26,78794.65,0.0,0.06609,5e-05,9.80244]
[1777758532692,35.25,78792.27,0.0,0.06596,5e-05,9.7874]
[1777758538630,35.25,78789.42,0.0,0.0658,5e-05,9.76846]
[1777758543021,35.25,78784.11,0.0,0.06554,5e-05,9.73815]
[1777758543090,35.25,78782.74,0.0,0.06548,5e-05,9.73069]
[1777758545923,35.25,78782.43,0.0,0.06546,5e-05,9.72827]
[1777758545975,35.25,78782.43,0.0,0.06546,5e-05,9.72827]
[1777758546831,35.25,78779.18,0.0,0.0653,5e-05,9.7098]
[1777758546930,35.25,78779.5,0.0,0.06531,5e-05,9.7113]
[1777758548828,35.25,78779.5,0.0,0.06531,5e-05,9.71102]
[1777758548916,35.24,78778.59,0.0,0.06527,5e-05,9.70567]
[1777758551156,35.24,78782.17,0.0,0.06543,5e-05,9.72539]
[1777758551249,35.24,78784.11,0.0,0.06552,5e-05,9.7357]
[1777758556756,35.24,78786.93,0.0,0.06564,5e-05,9.75007]
[1777758562181,35.24,78790.87,0.0,0.06583,5e-05,9.77268]
[1777758564483,35.24,78788.97,0.0,0.06575,5e-05,9.76286]
[1777758564812,35.24,78788.97,0.0,0.06575,5e-05,9.76314]
[1777758567874,35.24,78779.27,0.0,0.06529,5e-05,9.70824]
[1777758573875,35.24,78778.97,0.0,0.06525,5e-05,9.70241]
[1777758578910,35.24,78774.77,0.0,0.06504,5e-05,9.67854]
[1777758584122,35.24,78773.27,0.0,0.06497,5e-05,9.66995]
[1777758590265,35.24,78767.36,0.0,0.06469,5e-05,9.63689]
[1777758596031,35.24,78769.21,0.0,0.06478,5e-05,9.64717]
[1777758601067,35.24,78767.45,0.0,0.0647,5e-05,9.63736]
[1777758602950,35.24,78757.95,0.0,0.06425,5e-05,9.58463]
[1777758602982,35.24,78757.95,0.0,0.06425,5e-05,9.58463]
[1777758603452,35.24,78754.87,0.0,0.06411,5e-05,9.56764]
[1777758604088,35.24,78754.87,0.0,0.06411,5e-05,9.56774]
[1777758609123,35.24,78748.75,0.0,0.06383,5e-05,9.53448]
[1777758614157,35.24,78745.75,0.0,0.06369,5e-05,9.51859]
[1777758619192,35.24,78743.41,0.0,0.06359,5e-05,9.50644]
[1777758624227,35.24,78731.56,0.0,0.06305,5e-05,9.44135]
[1777758629263,35.24,78728.8,0.0,0.06291,5e-05,9.42566]
[1777758634300,35.24,78723.09,0.0,0.06263,5e-05,9.39081]
[1777758637320,35.24,78701.9,0.0,0.06166,5e-05,9.27523]
[1777758642354,35.24,78703.27,0.0,0.06173,5e-05,9.2834]
[1777758646382,35.24,78688.31,0.0,0.06106,4e-05,9.20287]
[1777758651418,35.25,78690.2,0.0,0.06116,5e-05,9.21436]
[1777758654440,35.25,78700.53,0.0,0.06163,5e-05,9.2709]
[1777758659477,35.25,78709.23,0.0,0.06203,5e-05,9.31853]
[1777758663799,35.25,78741.97,0.0,0.06353,5e-05,9.49819]
[1777758668771,35.25,78753.19,0.0,0.06406,5e-05,9.56059]
[1777758674580,35.25,78747.79,0.0,0.0638,5e-05,9.53075]
[1777758679616,35.25,78742.88,0.0,0.06356,5e-05,9.50196]
[1777758684650,35.24,78740.62,0.0,0.06344,5e-05,9.48748]
[1777758689685,35.24,78751.86,0.0,0.06396,5e-05,9.54904]
[1777758694721,35.24,78755.07,0.0,0.06409,5e-05,9.56361]
[1777758697124,35.24,78766.66,0.0,0.06463,5e-05,9.6279]
[1777758703457,35.24,78759.3,0.0,0.06428,5e-05,9.5866]
[1777758705798,35.24,78743.81,0.0,0.06356,5e-05,9.50043]
[1777758711120,35.24,78742.26,0.0,0.06347,5e-05,9.48999]
[1777758716876,35.24,78739.52,0.0,0.06333,5e-05,9.4732]
[1777758718891,35.23,78728.45,0.0,0.06281,5e-05,9.41172]
[1777758723926,35.23,78730.67,0.0,0.0629,5e-05,9.42262]
[1777758728961,35.23,78731.03,0.0,0.06291,5e-05,9.42337]
[1777758733995,35.23,78734.17,0.0,0.06304,5e-05,9.43937]
[1777758739031,35.23,78731.85,0.0,0.06292,5e-05,9.42539]
[1777758741423,35.23,78742.3,0.0,0.0634,5e-05,9.48239]
[1777758743457,35.23,78755.71,0.0,0.06403,5e-05,9.55641]
[1777758749026,35.23,78760.48,0.0,0.06425,5e-05,9.58294]
[1777758754138,35.23,78764.1,0.0,0.0644,5e-05,9.59952]
[1777758759174,35.23,78755.67,0.0,0.064,5e-05,9.55258]
[1777758764210,35.22,78759.4,0.0,0.06416,5e-05,9.57191]
[1777758769244,35.22,78764.13,0.0,0.06438,5e-05,9.59807]
[1777758774283,35.22,78764.47,0.0,0.0644,5e-05,9.59979]
[1777758779315,35.22,78768.46,0.0,0.06458,5e-05,9.62161]
[1777758784350,35.22,78777.09,0.0,0.06498,5e-05,9.669]
[1777758791398,35.22,78777.96,0.0,0.06501,5e-05,9.67263]
[1777758796433,35.22,78784.75,0.0,0.06533,5e-05,9.70947]
[1777758801469,35.22,78784.97,0.0,0.06533,5e-05,9.70956]
[1777758806509,35.21,78776.26,0.0,0.06491,5e-05,9.66]
[1777758811543,35.21,78771.23,0.0,0.06465,5e-05,9.62809]
[1777758816579,35.21,78762.32,0.0,0.06423,5e-05,9.57848]
[1777758819599,35.21,78750.01,0.0,0.06365,5e-05,9.51001]
[1777758821906,35.21,78733.38,0.0,0.06287,5e-05,9.41774]
[1777758827656,35.21,78733.33,0.0,0.06286,5e-05,9.4161]
[1777758832691,35.21,78735.64,0.0,0.06296,5e-05,9.42749]
[1777758837726,35.21,78730.42,0.0,0.0627,5e-05,9.39754]
[1777758842761,35.2,78724.28,0.0,0.06241,5e-05,9.36291]
[1777758848310,35.2,78730.19,0.0,0.06269,5e-05,9.39533]
[1777758848377,35.2,78730.19,0.0,0.06269,5e-05,9.39533]
[1777758848423,35.2,78730.19,0.0,0.06269,5e-05,9.39533]
[1777758848512,35.21,78730.38,0.0,0.0627,5e-05,9.39723]
[1777758849184,35.21,78730.38,0.0,0.0627,5e-05,9.39723]
[1777758849234,35.21,78729.14,0.0,0.06265,5e-05,9.39071]
[1777758854845,35.21,78727.34,0.0,0.06257,5e-05,9.38154]
[1777758860888,35.21,78721.62,0.0,0.06231,5e-05,9.3508]
[1777758865921,35.21,78720.09,0.0,0.06225,5e-05,9.34308]
[1777758870956,35.21,78720.48,0.0,0.06227,5e-05,9.34602]
[1777758875992,35.21,78719.88,0.0,0.06224,5e-05,9.34059]
[1777758881028,35.21,78719.16,0.0,0.06221,5e-05,9.33769]
[1777758886063,35.22,78714.18,0.0,0.062,5e-05,9.31178]
[1777758891097,35.22,78711.51,0.0,0.06189,5e-05,9.29853]
[1777758896133,35.22,78709.17,0.0,0.06179,5e-05,9.28721]
[1777758901167,35.22,78702.38,0.0,0.0615,5e-05,9.25194]
[1777758902483,35.22,78713.41,0.0,0.062,5e-05,9.31226]
[1777758908216,35.23,78717.19,0.0,0.06218,5e-05,9.3343]
[1777758913251,35.22,78719.21,0.0,0.06227,5e-05,9.34499]
[1777758918286,35.22,78717.83,0.0,0.06221,5e-05,9.33709]
[1777758923321,35.22,78718.41,0.0,0.06223,5e-05,9.33991]
[1777758928359,35.22,78719.97,0.0,0.0623,5e-05,9.34805]
[1777758933393,35.22,78717.39,0.0,0.06216,5e-05,9.33036]
[1777758938428,35.22,78716.45,0.0,0.06211,5e-05,9.32501]
[1777758943463,35.22,78713.3,0.0,0.06197,5e-05,9.30774]
[1777758948498,35.22,78712.19,0.0,0.06192,5e-05,9.30162]
[1777758953533,35.22,78718.7,0.0,0.06221,5e-05,9.33679]
[1777758959575,35.22,78719.21,0.0,0.06223,5e-05,9.3391]
[1777758964611,35.22,78724.51,0.0,0.06247,5e-05,9.36754]
[1777758968640,35.22,78738.22,0.0,0.0631,5e-05,9.44303]
[1777758973674,35.22,78735.75,0.0,0.063,5e-05,9.43084]
[1777758978709,35.22,78733.7,0.0,0.06292,5e-05,9.42107]
[1777758983743,35.23,78731.87,0.0,0.06285,5e-05,9.41259]
[1777758988778,35.23,78730.73,0.0,0.06281,5e-05,9.40796]
[1777758993122,35.23,78746.86,0.0,0.06355,5e-05,9.49475]
[1777758999163,35.23,78744.05,0.0,0.06343,5e-05,9.48036]
[1777759004892,35.23,78744.54,0.0,0.06345,5e-05,9.48288]
[1777759019303,35.23,78741.18,0.0,0.06329,5e-05,9.46375]
[1777759025036,35.23,78740.14,0.0,0.06324,5e-05,9.45785]
[1777759030069,35.23,78739.33,0.0,0.0632,5e-05,9.45325]
[1777759035106,35.23,78735.51,0.0,0.06302,5e-05,9.43216]
[1777759040139,35.23,78733.13,0.0,0.06291,5e-05,9.41958]
[1777759045174,35.23,78729.98,0.0,0.06277,5e-05,9.40267]
[1777759050209,35.23,78728.04,0.0,0.06268,5e-05,9.39152]
[1777759055244,35.23,78721.14,0.0,0.06234,5e-05,9.3497]
[1777759060280,35.23,78719.24,0.0,0.06225,5e-05,9.33882]
[1777759065315,35.23,78719.95,0.0,0.06227,5e-05,9.34231]
[1777759070351,35.23,78723.39,0.0,0.06243,5e-05,9.36071]
[1777759078405,35.23,78722.98,0.0,0.06241,5e-05,9.35791]
[1777759083441,35.23,78720.72,0.0,0.0623,5e-05,9.34539]
[1777759088475,35.23,78721.29,0.0,0.06233,5e-05,9.34841]
[1777759093511,35.23,78720.9,0.0,0.06231,5e-05,9.34623]
[1777759098545,35.23,78719.58,0.0,0.06225,5e-05,9.33907]
[1777759108072,35.23,78719.87,0.0,0.06226,5e-05,9.3407]
[1777759114658,35.23,78721.74,0.0,0.06235,5e-05,9.35086]
[1777759119694,35.24,78723.13,0.0,0.06244,5e-05,9.36103]
[1777759124729,35.24,78723.84,0.0,0.06249,5e-05,9.36742]
[1777759129763,35.24,78723.84,0.0,0.06251,5e-05,9.36989]
[1777759135806,35.25,78723.91,0.0,0.06254,5e-05,9.37322]
[1777759141848,35.25,78723.93,0.0,0.06257,5e-05,9.37625]
[1777759149904,35.26,78723.51,0.0,0.06258,5e-05,9.37783]
[1777759152924,35.26,78704.53,0.0,0.06173,5e-05,9.27594]
[1777759156592,35.27,78716.13,0.0,0.06228,5e-05,9.34153]
[1777759162192,35.27,78711.83,0.0,0.06209,5e-05,9.31897]
[1777759169037,35.27,78709.37,0.0,0.062,5e-05,9.3083]
[1777759175079,35.28,78708.6,0.0,0.06198,5e-05,9.3041]
[1777759180432,35.28,78705.79,0.0,0.06187,5e-05,9.29188]
[1777759185511,35.28,78703.93,0.0,0.06181,5e-05,9.28386]
[1777759191191,35.29,78710.59,0.0,0.06214,5e-05,9.32306]
[1777759196225,35.29,78712.09,0.0,0.06222,5e-05,9.33341]
[1777759201263,35.3,78711.74,0.0,0.06222,5e-05,9.33359]
[1777759204284,35.3,78724.27,0.0,0.06281,5e-05,9.40325]
[1777759209319,35.3,78724.61,0.0,0.06284,5e-05,9.40685]
[1777759214369,35.3,78728.13,0.0,0.06301,5e-05,9.4276]
[1777759219401,35.3,78734.21,0.0,0.0633,5e-05,9.46226]
[1777759224436,35.31,78737.41,0.0,0.06346,5e-05,9.48087]
[1777759229470,35.31,78741.69,0.0,0.06367,5e-05,9.50532]
[1777759234505,35.31,78754.33,0.0,0.06424,5e-05,9.57226]
[1777759239540,35.31,78747.31,0.0,0.06391,5e-05,9.53372]
[1777759244580,35.31,78741.92,0.0,0.06367,5e-05,9.50468]
[1777759249624,35.31,78741.05,0.0,0.06364,5e-05,9.50071]
[1777759254648,35.31,78749.34,0.0,0.06403,5e-05,9.54684]
[1777759256831,35.31,78752.88,0.0,0.06419,5e-05,9.56644]
[1777759256891,35.31,78763.88,0.0,0.06471,5e-05,9.62733]
[1777759262048,35.31,78768.33,0.0,0.06491,5e-05,9.6517]
[1777759262703,35.31,78769.74,0.0,0.06498,5e-05,9.65945]
[1777759263710,35.31,78779.34,0.0,0.06543,5e-05,9.71273]
[1777759266200,35.31,78776.71,0.0,0.0653,5e-05,9.6978]
[1777759266882,35.31,78776.71,0.0,0.0653,5e-05,9.6978]
[1777759267322,35.31,78778.98,0.0,0.06541,5e-05,9.7103]
[1777759267690,35.31,78778.98,0.0,0.06541,5e-05,9.7103]
[1777759267789,35.31,78779.6,0.0,0.06544,5e-05,9.7136]
[1777759270904,35.31,78779.2,0.0,0.06542,5e-05,9.71105]
[1777759277809,35.31,78773.93,0.0,0.06516,5e-05,9.68064]
[1777759282843,35.31,78774.41,0.0,0.06517,5e-05,9.68262]
[1777759287879,35.31,78768.29,0.0,0.06488,5e-05,9.64799]
[1777759293648,35.31,78762.68,0.0,0.06459,5e-05,9.61332]
[1777759294928,35.31,78752.18,0.0,0.0641,5e-05,9.55515]
[1777759299962,35.31,78748.79,0.0,0.06395,5e-05,9.53664]
[1777759305001,35.31,78737.88,0.0,0.06344,5e-05,9.47701]
[1777759309028,35.31,78728.1,0.0,0.063,5e-05,9.42412]
[1777759314064,35.31,78730.88,0.0,0.06314,5e-05,9.44045]
[1777759319098,35.31,78729.69,0.0,0.06309,5e-05,9.43502]
[1777759324134,35.31,78727.81,0.0,0.06302,5e-05,9.42592]
[1777759329168,35.32,78726.1,0.0,0.06295,5e-05,9.41789]
[1777759334204,35.32,78724.94,0.0,0.06291,5e-05,9.41292]
[1777759339243,35.32,78716.81,0.0,0.06255,5e-05,9.37017]
[1777759344274,35.32,78708.52,0.0,0.06219,5e-05,9.32695]
[1777759347294,35.33,78698.84,0.0,0.06176,5e-05,9.27557]
[1777759352329,35.33,78696.38,0.0,0.06165,5e-05,9.26157]
[1777759357364,35.33,78696.09,0.0,0.06166,5e-05,9.26264]
[1777759364414,35.34,78696.77,0.0,0.06172,5e-05,9.26998]
[1777759369449,35.34,78697.19,0.0,0.06176,5e-05,9.27482]
[1777759375491,35.35,78697.1,0.0,0.06178,5e-05,9.27738]
[1777759377505,35.35,78684.14,0.0,0.06121,4e-05,9.2082]
[1777759380600,35.35,78681.42,0.0,0.0611,4e-05,9.19474]
[1777759380646,35.35,78681.42,0.0,0.0611,4e-05,9.19474]
[1777759381064,35.35,78681.42,0.0,0.0611,4e-05,9.19474]
[1777759381098,35.35,78680.3,0.0,0.06106,4e-05,9.18992]
[1777759387577,35.36,78672.31,0.0,0.06074,4e-05,9.1514]
[1777759392610,35.37,78669.01,0.0,0.06062,4e-05,9.13692]
[1777759397646,35.37,78666.95,0.0,0.06055,4e-05,9.12843]
[1777759402708,35.37,78661.32,0.0,0.06031,4e-05,9.09993]
[1777759404695,35.37,78650.39,0.0,0.05983,4e-05,9.04207]
[1777759409730,35.38,78651.54,0.0,0.05989,4e-05,9.04951]
[1777759414765,35.38,78644.49,0.0,0.05958,4e-05,9.01015]
[1777759419800,35.38,78640.67,0.0,0.05942,4e-05,8.99161]
[1777759424840,35.38,78639.96,0.0,0.05941,4e-05,8.98975]
[1777759430877,35.39,78642.05,0.0,0.05952,4e-05,9.00319]
[1777759435913,35.39,78651.12,0.0,0.05993,4e-05,9.05318]
[1777759440949,35.39,78658.69,0.0,0.06028,4e-05,9.09508]
[1777759445982,35.39,78655.95,0.0,0.06017,4e-05,9.08163]
[1777759451018,35.4,78661.39,0.0,0.06042,4e-05,9.11198]
[1777759456053,35.4,78666.62,0.0,0.06066,4e-05,9.1408]
[1777759461089,35.4,78671.83,0.0,0.0609,4e-05,9.1693]
[1777759465115,35.4,78681.54,0.0,0.06133,4e-05,9.22174]
[1777759472165,35.4,78687.67,0.0,0.06159,5e-05,9.25139]
[1777759478206,35.4,78689.11,0.0,0.06165,5e-05,9.25885]
[1777759484253,35.4,78697.26,0.0,0.06202,5e-05,9.30261]
[1777759489292,35.4,78696.68,0.0,0.06199,5e-05,9.29914]
[1777759494326,35.4,78698.76,0.0,0.06208,5e-05,9.31012]
[1777759499365,35.39,78698.12,0.0,0.06205,5e-05,9.30632]
[1777759504401,35.39,78699.1,0.0,0.06209,5e-05,9.31142]
[1777759510443,35.39,78702.96,0.0,0.06226,5e-05,9.33208]
[1777759512757,35.39,78717.15,0.0,0.06291,5e-05,9.40976]
[1777759518499,35.4,78719.67,0.0,0.06304,5e-05,9.4251]
[1777759523533,35.4,78720.17,0.0,0.06308,5e-05,9.42929]
[1777759528570,35.4,78725.15,0.0,0.06332,5e-05,9.4579]
[1777759533603,35.4,78730.34,0.0,0.06355,5e-05,9.48429]
[1777759538638,35.4,78737.45,0.0,0.06389,5e-05,9.52436]
[1777759543673,35.41,78733.51,0.0,0.06371,5e-05,9.50358]
[1777759548708,35.41,78726.4,0.0,0.06339,5e-05,9.46532]
[1777759553744,35.41,78725.66,0.0,0.06336,5e-05,9.46224]
[1777759558779,35.41,78723.24,0.0,0.06326,5e-05,9.4501]
[1777759563814,35.41,78730.03,0.0,0.06358,5e-05,9.48834]
[1777759568849,35.41,78740.79,0.0,0.06409,5e-05,9.5482]
[1777759569769,35.41,78740.79,0.0,0.06409,5e-05,9.5482]
[1777759569856,35.41,78741.35,0.0,0.06411,5e-05,9.55137]
[1777759574890,35.42,78748.19,0.0,0.06446,5e-05,9.5916]
[1777759579926,35.42,78751.55,0.0,0.06462,5e-05,9.61083]
[1777759584342,35.42,78758.4,0.0,0.06494,5e-05,9.64869]
[1777759584653,35.42,78758.4,0.0,0.06494,5e-05,9.64869]
[1777759584667,35.42,78758.4,0.0,0.06494,5e-05,9.64869]
[1777759585288,35.42,78759.02,0.0,0.06497,5e-05,9.65205]
[1777759588697,35.42,78761.25,0.0,0.06507,5e-05,9.6643]
[1777759588727,35.42,78761.25,0.0,0.06507,5e-05,9.6643]
[1777759588989,35.42,78761.25,0.0,0.06507,5e-05,9.66425]
[1777759594027,35.42,78762.58,0.0,0.06511,5e-05,9.66809]
[1777759599062,35.42,78763.51,0.0,0.06515,5e-05,9.67302]
[1777759604097,35.42,78757.91,0.0,0.06489,5e-05,9.64196]
[1777759609132,35.42,78752.32,0.0,0.06463,5e-05,9.61102]
[1777759615176,35.42,78751.9,0.0,0.06461,5e-05,9.60889]
[1777759620209,35.42,78752.36,0.0,0.06463,5e-05,9.6116]
[1777759626251,35.42,78753.86,0.0,0.0647,5e-05,9.62006]
[1777759629032,35.42,78747.16,0.0,0.06439,5e-05,9.58312]
[1777759629057,35.42,78747.16,0.0,0.06439,5e-05,9.58312]
[1777759629362,35.42,78747.16,0.0,0.06439,5e-05,9.58312]
[1777759629375,35.42,78743.75,0.0,0.06423,5e-05,9.5644]
[1777759635314,35.42,78741.09,0.0,0.06412,5e-05,9.5504]
[1777759640350,35.42,78737.66,0.0,0.06395,5e-05,9.53112]
[1777759645386,35.42,78730.47,0.0,0.06361,5e-05,9.49069]
[1777759646392,35.42,78718.46,0.0,0.06306,5e-05,9.42484]
[1777759649677,35.42,78716.03,0.0,0.06294,5e-05,9.41145]
[1777759650421,35.42,78692.28,0.0,0.06187,5e-05,9.28273]
[1777759651844,35.42,78690.55,0.0,0.06177,5e-05,9.27066]
[1777759652195,35.42,78690.55,0.0,0.06177,5e-05,9.27066]
[1777759652222,35.42,78690.55,0.0,0.06177,5e-05,9.27066]
[1777759652436,35.42,78690.57,0.0,0.06177,5e-05,9.27079]
[1777759653809,35.42,78690.16,0.0,0.06176,5e-05,9.2686]
[1777759653857,35.42,78690.16,0.0,0.06176,5e-05,9.2686]
[1777759653952,35.42,78689.92,0.0,0.06175,5e-05,9.26734]
[1777759659485,35.42,78699.41,0.0,0.06217,5e-05,9.31861]
[1777759664520,35.42,78703.86,0.0,0.06238,5e-05,9.34337]
[1777759669554,35.42,78698.74,0.0,0.06217,5e-05,9.31751]
[1777759674589,35.43,78701.22,0.0,0.06229,5e-05,9.33295]
[1777759676118,35.43,78701.22,0.0,0.06229,5e-05,9.33295]
[1777759676200,35.43,78701.25,0.0,0.0623,5e-05,9.33383]
[1777759681640,35.43,78698.01,0.0,0.06217,5e-05,9.318]
[1777759684272,35.43,78698.9,0.0,0.06221,5e-05,9.32319]
[1777759684346,35.43,78698.65,0.0,0.06221,5e-05,9.32252]
[1777759689694,35.43,78700.38,0.0,0.06229,5e-05,9.33279]
[1777759695112,35.43,78702.13,0.0,0.06238,5e-05,9.34341]
[1777759700772,35.44,78705.73,0.0,0.06256,5e-05,9.36435]
[1777759705806,35.44,78706.9,0.0,0.06263,5e-05,9.37245]
[1777759710841,35.44,78708.15,0.0,0.06269,5e-05,9.38044]
[1777759715877,35.44,78711.68,0.0,0.06284,5e-05,9.39683]
[1777759720911,35.44,78719.29,0.0,0.0632,5e-05,9.43953]
[1777759725948,35.45,78725.15,0.0,0.06348,5e-05,9.47287]
[1777759730986,35.45,78724.82,0.0,0.06347,5e-05,9.47191]
[1777759736019,35.45,78722.89,0.0,0.06338,5e-05,9.4609]
[1777759741053,35.44,78722.35,0.0,0.06335,5e-05,9.45735]
[1777759746089,35.44,78722.05,0.0,0.06333,5e-05,9.45514]
[1777759749335,35.44,78722.47,0.0,0.06335,5e-05,9.45733]
[1777759749422,35.44,78722.44,0.0,0.06335,5e-05,9.45692]
[1777759755454,35.45,78722.62,0.0,0.06337,5e-05,9.45934]
[1777759757454,35.45,78722.62,0.0,0.06337,5e-05,9.45957]
[1777759757544,35.45,78723.9,0.0,0.06343,5e-05,9.46682]
[1777759765524,35.45,78722.11,0.0,0.06336,5e-05,9.45824]
[1777759772274,35.45,78720.4,0.0,0.06327,5e-05,9.44738]
[1777759778316,35.45,78720.33,0.0,0.06328,5e-05,9.44854]
[1777759785664,35.46,78725.16,0.0,0.06352,5e-05,9.47648]
[1777759793421,35.46,78725.11,0.0,0.06353,5e-05,9.47792]
[1777759798458,35.46,78724.3,0.0,0.0635,5e-05,9.47458]
[1777759805506,35.46,78724.55,0.0,0.06353,5e-05,9.47749]
[1777759810353,35.46,78720.97,0.0,0.06337,5e-05,9.45879]
[1777759810389,35.46,78720.97,0.0,0.06337,5e-05,9.45879]
[1777759810442,35.46,78720.39,0.0,0.06335,5e-05,9.45586]
[1777759815875,35.47,78719.97,0.0,0.06334,5e-05,9.4548]
[1777759818455,35.47,78719.97,0.0,0.06334,5e-05,9.4548]
[1777759818543,35.47,78719.97,0.0,0.06334,5e-05,9.45555]
[1777759823634,35.47,78718.14,0.0,0.06327,5e-05,9.44684]
[1777759829675,35.47,78717.93,0.0,0.06328,5e-05,9.44733]
[1777759836017,35.47,78722.18,0.0,0.06347,5e-05,9.46898]
[1777759841764,35.48,78723.58,0.0,0.06354,5e-05,9.47806]
[1777759848810,35.48,78723.58,0.0,0.06356,5e-05,9.47968]
[1777759853846,35.48,78723.73,0.0,0.06357,5e-05,9.48165]
[1777759858880,35.48,78723.84,0.0,0.06359,5e-05,9.48338]
[1777759861106,35.48,78723.87,0.0,0.06359,5e-05,9.48377]
[1777759861126,35.48,78723.98,0.0,0.0636,5e-05,9.4846]
[1777759866233,35.49,78720.89,0.0,0.06347,5e-05,9.46909]
[1777759872980,35.49,78720.73,0.0,0.06347,5e-05,9.46964]
[1777759878014,35.49,78720.3,0.0,0.06346,5e-05,9.46837]
[1777759884055,35.49,78722.9,0.0,0.06359,5e-05,9.48377]
[1777759885235,35.49,78722.9,0.0,0.06359,5e-05,9.48377]
[1777759885252,35.49,78722.9,0.0,0.06359,5e-05,9.48377]
[1777759885644,35.49,78723.25,0.0,0.06361,5e-05,9.48604]
[1777759888973,35.49,78722.97,0.0,0.0636,5e-05,9.48486]
[1777759889090,35.49,78722.84,0.0,0.0636,5e-05,9.48451]
[1777759896447,35.5,78722.84,0.0,0.06359,5e-05,9.48255]
[1777759902181,35.5,78723.19,0.0,0.06362,5e-05,9.48559]
[1777759907218,35.5,78721.0,0.0,0.06352,5e-05,9.47456]
[1777759911384,35.5,78720.66,0.0,0.06351,5e-05,9.47329]
[1777759911459,35.5,78719.78,0.0,0.06347,5e-05,9.46868]
[1777759913260,35.5,78736.69,0.0,0.06427,5e-05,9.56282]
[1777759919309,35.51,78736.46,0.0,0.06429,5e-05,9.56511]
[1777759924432,35.51,78738.14,0.0,0.06438,5e-05,9.57609]
[1777759927515,35.51,78742.44,0.0,0.0646,5e-05,9.60199]
[1777759927568,35.51,78743.46,0.0,0.06465,5e-05,9.60812]
[1777759933400,35.52,78745.01,0.0,0.06475,5e-05,9.61962]
[1777759935613,35.52,78742.05,0.0,0.06462,5e-05,9.60379]
[1777759941457,35.53,78754.27,0.0,0.06522,5e-05,9.67516]
[1777759946492,35.53,78746.12,0.0,0.06488,5e-05,9.6348]
[1777759951526,35.54,78745.74,0.0,0.06489,5e-05,9.63415]
[1777759956218,35.55,78746.69,0.0,0.06496,5e-05,9.64315]
[1777759961640,35.55,78741.56,0.0,0.06476,5e-05,9.61967]
[1777759963514,35.56,78740.59,0.0,0.06473,5e-05,9.6153]
[1777759966150,35.56,78740.1,0.0,0.06473,5e-05,9.61555]
[1777759966631,35.56,78739.94,0.0,0.06473,5e-05,9.61517]
[1777759970214,35.56,78739.56,0.0,0.06472,5e-05,9.61408]
[1777759970659,35.56,78739.56,0.0,0.06473,5e-05,9.61508]
[1777759971820,35.57,78739.39,0.0,0.06472,5e-05,9.61464]
[1777759975506,35.57,78738.4,0.0,0.0647,5e-05,9.61211]
[1777759980388,35.58,78738.08,0.0,0.06473,5e-05,9.61518]
[1777759980736,35.58,78737.55,0.0,0.06471,5e-05,9.61323]
[1777759986772,35.58,78737.56,0.0,0.06474,5e-05,9.61666]
[1777759991808,35.59,78736.39,0.0,0.06471,5e-05,9.61262]
[1777759997150,35.59,78737.21,0.0,0.06477,5e-05,9.61952]
[1777760002884,35.6,78741.33,0.0,0.06498,5e-05,9.64497]
[1777760007919,35.6,78742.42,0.0,0.06505,5e-05,9.65314]
[1777760013968,35.6,78739.61,0.0,0.06493,5e-05,9.63704]
[1777760023031,35.61,78740.13,0.0,0.06498,5e-05,9.64391]
[1777760028066,35.61,78736.24,0.0,0.06482,5e-05,9.62463]
[1777760033100,35.62,78733.72,0.0,0.06472,5e-05,9.61303]
[1777760038135,35.62,78731.01,0.0,0.06462,5e-05,9.60044]
[1777760043172,35.62,78731.36,0.0,0.06466,5e-05,9.6048]
[1777760051227,35.63,78736.84,0.0,0.06495,5e-05,9.63895]
[1777760057570,35.64,78732.33,0.0,0.06476,5e-05,9.61668]
[1777760066555,35.64,78732.33,0.0,0.06477,5e-05,9.61834]
[1777760073382,35.65,78733.17,0.0,0.06483,5e-05,9.62459]
[1777760078417,35.65,78732.89,0.0,0.06484,5e-05,9.62507]
[1777760085466,35.65,78732.98,0.0,0.06487,5e-05,9.62839]
[1777760092514,35.66,78733.02,0.0,0.06489,5e-05,9.6314]
[1777760097851,35.66,78733.71,0.0,0.06492,5e-05,9.63441]
[1777760100570,35.66,78749.49,0.0,0.06566,5e-05,9.72215]
[1777760107924,35.66,78753.46,0.0,0.06587,5e-05,9.74674]
[1777760113766,35.66,78754.87,0.0,0.06596,5e-05,9.75639]
[1777760117691,35.67,78739.94,0.0,0.06527,5e-05,9.67616]
[1777760122726,35.67,78735.52,0.0,0.06509,5e-05,9.65442]
[1777760127760,35.68,78732.51,0.0,0.06497,5e-05,9.64051]
[1777760132784,35.68,78737.19,0.0,0.06519,5e-05,9.665]
[1777760137831,35.68,78720.73,0.0,0.06445,5e-05,9.57791]
[1777760142866,35.69,78719.03,0.0,0.0644,5e-05,9.57177]
[1777760148202,35.69,78719.85,0.0,0.06446,5e-05,9.57925]
[1777760153454,35.7,78719.45,0.0,0.06446,5e-05,9.57884]
[1777760158978,35.71,78712.55,0.0,0.06418,5e-05,9.54593]
[1777760164012,35.71,78711.52,0.0,0.06416,5e-05,9.54335]
[1777760169047,35.71,78710.12,0.0,0.06411,5e-05,9.53705]
[1777760176477,35.71,78707.66,0.0,0.064,5e-05,9.52383]
[1777760180125,35.71,78706.12,0.0,0.06393,5e-05,9.51575]
[1777760180503,35.71,78706.12,0.0,0.06393,5e-05,9.51575]
[1777760189187,35.72,78700.92,0.0,0.0637,5e-05,9.48912]
[1777760194223,35.72,78703.84,0.0,0.06382,5e-05,9.50217]
[1777760202279,35.72,78711.39,0.0,0.06421,5e-05,9.54784]
[1777760207314,35.73,78712.14,0.0,0.06426,5e-05,9.55422]
[1777760212348,35.73,78713.99,0.0,0.06435,5e-05,9.56446]
[1777760217383,35.73,78715.85,0.0,0.06444,5e-05,9.57478]
[1777760222216,35.73,78716.43,0.0,0.06446,5e-05,9.57803]
[1777760222418,35.73,78715.52,0.0,0.06442,5e-05,9.57311]
[1777760228938,35.73,78716.0,0.0,0.06445,5e-05,9.57578]
[1777760236502,35.73,78712.72,0.0,0.06429,5e-05,9.55791]
[1777760243565,35.73,78707.28,0.0,0.06404,5e-05,9.52839]
[1777760248930,35.73,78705.24,0.0,0.06395,5e-05,9.51741]
[1777760259000,35.73,78704.07,0.0,0.06388,5e-05,9.50811]
[1777760265721,35.73,78704.05,0.0,0.06388,5e-05,9.50826]
[1777760270541,35.73,78703.98,0.0,0.06388,5e-05,9.50805]
[1777760270756,35.73,78701.09,0.0,0.06375,5e-05,9.49237]
[1777760273752,35.73,78701.43,0.0,0.06376,5e-05,9.49435]
[1777760273853,35.73,78701.59,0.0,0.06377,5e-05,9.49529]
[1777760279822,35.73,78702.57,0.0,0.06382,5e-05,9.50101]
[1777760284855,35.73,78703.12,0.0,0.06385,5e-05,9.50431]
[1777760289889,35.73,78701.0,0.0,0.06376,5e-05,9.49319]
[1777760294924,35.73,78701.53,0.0,0.06378,5e-05,9.49646]
[1777760300967,35.73,78702.85,0.0,0.06385,5e-05,9.50415]
[1777760306002,35.73,78706.51,0.0,0.06402,5e-05,9.52454]
[1777760311037,35.73,78708.27,0.0,0.06409,5e-05,9.53131]
[1777760316072,35.74,78710.56,0.0,0.0642,5e-05,9.54428]
[1777760317079,35.74,78696.94,0.0,0.06357,5e-05,9.47012]
[1777760322114,35.74,78702.19,0.0,0.06381,5e-05,9.499]
[1777760328157,35.74,78704.7,0.0,0.06393,5e-05,9.51303]
[1777760333191,35.74,78707.24,0.0,0.06405,5e-05,9.52714]
[1777760339568,35.74,78705.36,0.0,0.06397,5e-05,9.5174]
[1777760345274,35.74,78700.88,0.0,0.06375,5e-05,9.49172]
[1777760350309,35.73,78700.36,0.0,0.06371,5e-05,9.48728]
[1777760355475,35.73,78702.93,0.0,0.06382,5e-05,9.49996]
[1777760359709,35.73,78688.38,0.0,0.06314,5e-05,9.41882]
[1777760362498,35.73,78685.46,0.0,0.063,5e-05,9.40276]
[1777760362526,35.73,78685.46,0.0,0.063,5e-05,9.40276]
[1777760362972,35.73,78685.46,0.0,0.063,5e-05,9.40276]
[1777760363017,35.73,78682.85,0.0,0.06288,5e-05,9.38823]
[1777760365416,35.73,78672.55,0.0,0.06241,5e-05,9.3322]
[1777760370450,35.73,78667.03,0.0,0.06215,5e-05,9.30197]
[1777760375484,35.73,78659.09,0.0,0.06177,4e-05,9.25568]
[1777760380520,35.72,78656.92,0.0,0.06168,4e-05,9.24386]
[1777760385554,35.72,78663.17,0.0,0.06195,5e-05,9.27712]
[1777760391597,35.72,78661.84,0.0,0.06189,4e-05,9.26945]
[1777760396631,35.72,78661.35,0.0,0.06186,4e-05,9.26638]
[1777760401667,35.72,78663.94,0.0,0.06198,5e-05,9.27985]
[1777760406703,35.72,78663.13,0.0,0.06193,5e-05,9.27499]
[1777760411737,35.72,78663.79,0.0,0.06196,5e-05,9.27805]
[1777760417779,35.72,78664.91,0.0,0.06201,5e-05,9.28347]
[1777760422818,35.72,78669.86,0.0,0.06222,5e-05,9.30961]
[1777760427852,35.72,78664.31,0.0,0.06197,5e-05,9.27915]
[1777760432889,35.72,78662.7,0.0,0.06187,4e-05,9.26685]
[1777760437924,35.72,78661.94,0.0,0.06184,4e-05,9.26239]
[1777760442959,35.72,78658.91,0.0,0.0617,4e-05,9.24577]
[1777760445982,35.72,78646.19,0.0,0.06113,4e-05,9.17768]
[1777760451022,35.72,78645.78,0.0,0.06111,4e-05,9.17586]
[1777760456052,35.72,78644.63,0.0,0.06107,4e-05,9.17021]
[1777760461087,35.72,78643.57,0.0,0.06102,4e-05,9.16509]
[1777760466122,35.72,78643.67,0.0,0.06103,4e-05,9.16616]
[1777760471156,35.72,78643.05,0.0,0.06101,4e-05,9.1634]
[1777760476192,35.72,78643.68,0.0,0.06104,4e-05,9.16728]
[1777760481226,35.72,78644.88,0.0,0.0611,4e-05,9.17412]
[1777760486262,35.72,78644.56,0.0,0.06109,4e-05,9.1728]
[1777760491296,35.72,78645.28,0.0,0.0611,4e-05,9.17378]
[1777760495324,35.72,78654.99,0.0,0.06154,4e-05,9.22637]
[1777760500360,35.73,78656.7,0.0,0.06164,4e-05,9.23768]
[1777760500727,35.73,78656.7,0.0,0.06164,4e-05,9.23768]
[1777760501289,35.73,78656.7,0.0,0.06164,4e-05,9.23768]
[1777760502373,35.73,78667.67,0.0,0.06214,5e-05,9.29734]
[1777760508415,35.73,78669.15,0.0,0.06222,5e-05,9.30732]
[1777760513451,35.73,78669.78,0.0,0.06226,5e-05,9.31184]
[1777760519804,35.73,78670.34,0.0,0.06229,5e-05,9.31517]
[1777760519936,35.73,78670.34,0.0,0.06229,5e-05,9.31517]
[1777760520271,35.73,78670.34,0.0,0.06229,5e-05,9.31531]
[1777760520504,35.73,78670.34,0.0,0.06229,5e-05,9.31531]
[1777760520820,35.73,78694.74,0.0,0.0634,5e-05,9.44736]
[1777760521830,35.73,78694.74,0.0,0.0634,5e-05,9.44736]
[1777760521970,35.73,78694.74,0.0,0.0634,5e-05,9.44736]
[1777760522477,35.73,78693.84,0.0,0.06336,5e-05,9.44295]
[1777760522813,35.73,78693.84,0.0,0.06336,5e-05,9.44295]
[1777760522885,35.73,78693.84,0.0,0.06336,5e-05,9.44295]
[1777760522982,35.73,78689.67,0.0,0.06317,5e-05,9.42046]
[1777760523576,35.73,78689.67,0.0,0.06317,5e-05,9.42046]
[1777760525958,35.73,78688.68,0.0,0.06313,5e-05,9.41509]
[1777760526015,35.74,78687.91,0.0,0.0631,5e-05,9.41148]
[1777760530908,35.74,78672.09,0.0,0.06238,5e-05,9.32668]
[1777760536588,35.74,78671.74,0.0,0.06238,5e-05,9.32604]
[1777760536622,35.74,78671.74,0.0,0.06238,5e-05,9.32604]
[1777760537918,35.74,78671.46,0.0,0.06237,5e-05,9.32484]
[1777760537949,35.74,78671.46,0.0,0.06237,5e-05,9.32484]
[1777760544668,35.74,78668.74,0.0,0.06227,5e-05,9.31266]
[1777760549703,35.75,78666.99,0.0,0.0622,5e-05,9.30479]
[1777760554744,35.75,78665.07,0.0,0.06211,5e-05,9.29309]
[1777760559773,35.75,78663.91,0.0,0.06207,5e-05,9.28842]
[1777760563784,35.75,78660.1,0.0,0.06191,4e-05,9.26893]
[1777760563817,35.75,78660.1,0.0,0.06191,4e-05,9.26893]
[1777760564644,35.75,78656.05,0.0,0.06173,4e-05,9.24702]
[1777760564809,35.75,78656.05,0.0,0.06173,4e-05,9.24688]
[1777760569844,35.75,78655.37,0.0,0.06169,4e-05,9.24258]
[1777760574880,35.75,78655.58,0.0,0.06169,4e-05,9.24303]
[1777760579916,35.75,78646.99,0.0,0.0613,4e-05,9.19643]
[1777760584950,35.75,78647.5,0.0,0.06132,4e-05,9.19882]
[1777760589985,35.75,78648.63,0.0,0.06137,4e-05,9.20458]
[1777760595020,35.75,78649.82,0.0,0.06142,4e-05,9.21066]
[1777760600057,35.75,78648.18,0.0,0.06135,4e-05,9.20158]
[1777760609120,35.75,78649.54,0.0,0.0614,4e-05,9.20824]
[1777760614155,35.75,78645.86,0.0,0.06122,4e-05,9.185]
[1777760619190,35.75,78645.52,0.0,0.0612,4e-05,9.183]
[1777760626239,35.75,78646.61,0.0,0.06125,4e-05,9.18856]
[1777760631274,35.75,78644.46,0.0,0.06115,4e-05,9.17693]
[1777760636309,35.74,78643.46,0.0,0.0611,4e-05,9.17154]
[1777760641345,35.74,78640.56,0.0,0.06097,4e-05,9.15606]
[1777760643360,35.75,78629.41,0.0,0.06048,4e-05,9.09677]
[1777760648394,35.75,78628.45,0.0,0.06044,4e-05,9.09229]
[1777760653430,35.75,78630.04,0.0,0.06052,4e-05,9.1014]
[1777760658464,35.75,78629.0,0.0,0.06048,4e-05,9.09661]
[1777760663500,35.75,78626.15,0.0,0.06036,4e-05,9.08225]
[1777760668535,35.75,78621.1,0.0,0.06015,4e-05,9.05631]
[1777760674578,35.75,78620.01,0.0,0.06009,4e-05,9.04853]
[1777760679613,35.75,78618.57,0.0,0.06003,4e-05,9.04192]
[1777760684647,35.76,78614.05,0.0,0.05984,4e-05,9.0191]
[1777760686662,35.76,78603.55,0.0,0.05939,4e-05,8.9642]
[1777760692029,35.76,78602.28,0.0,0.05935,4e-05,8.9594]
[1777760697739,35.76,78608.88,0.0,0.05965,4e-05,8.99571]
[1777760702099,35.76,78618.57,0.0,0.06009,4e-05,9.04809]
[1777760707810,35.77,78618.12,0.0,0.06007,4e-05,9.04661]
[1777760712844,35.77,78617.33,0.0,0.06005,4e-05,9.04334]
[1777760717879,35.77,78614.87,0.0,0.05995,4e-05,9.03138]
[1777760723925,35.77,78613.3,0.0,0.05989,4e-05,9.02468]
[1777760728955,35.77,78613.58,0.0,0.05992,4e-05,9.02737]
[1777760733990,35.78,78614.38,0.0,0.05994,4e-05,9.0296]
[1777760739025,35.78,78614.38,0.0,0.05995,4e-05,9.0308]
[1777760744061,35.78,78616.02,0.0,0.06003,4e-05,9.04066]
[1777760750105,35.78,78616.24,0.0,0.06005,4e-05,9.04321]
[1777760755142,35.78,78616.72,0.0,0.06009,4e-05,9.04688]
[1777760760173,35.79,78617.12,0.0,0.06011,4e-05,9.0501]
[1777760765207,35.79,78620.74,0.0,0.06028,4e-05,9.07036]
[1777760770243,35.79,78622.31,0.0,0.06036,4e-05,9.07952]
[1777760775277,35.79,78621.37,0.0,0.06032,4e-05,9.07542]
[1777760780313,35.79,78620.04,0.0,0.06027,4e-05,9.06929]
[1777760782970,35.79,78620.04,0.0,0.06027,4e-05,9.06929]
[1777760783012,35.79,78620.04,0.0,0.06027,4e-05,9.06929]
[1777760783334,35.79,78620.01,0.0,0.06028,4e-05,9.06969]
[1777760788369,35.79,78613.73,0.0,0.06001,4e-05,9.03749]
[1777760792330,35.79,78608.77,0.0,0.05978,4e-05,9.00885]
[1777760792484,35.8,78609.11,0.0,0.0598,4e-05,9.01092]
[1777760798308,35.8,78610.23,0.0,0.05986,4e-05,9.01822]
[1777760803496,35.8,78608.79,0.0,0.05981,4e-05,9.01232]
[1777760808531,35.8,78613.17,0.0,0.06001,4e-05,9.03674]
[1777760814574,35.8,78613.31,0.0,0.06003,4e-05,9.0389]
[1777760819610,35.81,78611.44,0.0,0.05996,4e-05,9.03026]
[1777760824644,35.81,78611.76,0.0,0.05998,4e-05,9.03315]
[1777760829680,35.81,78617.13,0.0,0.06023,4e-05,9.06268]
[1777760835721,35.81,78615.9,0.0,0.06018,4e-05,9.05736]
[1777760840759,35.81,78617.71,0.0,0.06027,4e-05,9.06785]
[1777760849821,35.82,78617.75,0.0,0.06029,4e-05,9.06965]
[1777760854854,35.82,78618.59,0.0,0.06031,4e-05,9.07176]
[1777760860897,35.82,78618.7,0.0,0.06032,4e-05,9.07339]
[1777760870963,35.82,78618.57,0.0,0.06033,4e-05,9.07445]
[1777760877009,35.82,78618.33,0.0,0.06033,4e-05,9.07424]
[1777760882044,35.83,78615.52,0.0,0.06022,4e-05,9.06028]
[1777760887364,35.83,78608.18,0.0,0.0599,4e-05,9.02238]
[1777760893459,35.83,78605.96,0.0,0.05982,4e-05,9.01268]
[1777760899163,35.83,78604.77,0.0,0.05978,4e-05,9.00782]
[1777760905205,35.83,78605.63,0.0,0.05983,4e-05,9.01372]
[1777760910240,35.84,78607.16,0.0,0.05991,4e-05,9.02289]
[1777760915277,35.84,78600.79,0.0,0.05962,4e-05,8.98723]
[1777760920312,35.84,78600.09,0.0,0.0596,4e-05,8.98485]
[1777760927360,35.84,78598.03,0.0,0.05953,4e-05,8.97595]
[1777760932397,35.85,78599.95,0.0,0.05962,4e-05,8.98735]
[1777760939445,35.85,78599.98,0.0,0.05964,4e-05,8.98923]
[1777760944481,35.85,78608.76,0.0,0.06003,4e-05,9.0366]
[1777760949515,35.85,78608.75,0.0,0.06004,4e-05,9.0374]
[1777760954550,35.85,78606.71,0.0,0.05995,4e-05,9.02744]
[1777760960593,35.85,78605.81,0.0,0.05992,4e-05,9.02365]
[1777760966634,35.86,78607.06,0.0,0.05999,4e-05,9.03122]
[1777760971669,35.86,78610.37,0.0,0.06012,4e-05,9.04635]
[1777760976705,35.86,78615.98,0.0,0.06037,4e-05,9.07688]
[1777760982750,35.86,78616.31,0.0,0.06039,4e-05,9.07953]
[1777760987783,35.86,78618.61,0.0,0.0605,4e-05,9.09245]
[1777760992817,35.86,78619.58,0.0,0.06055,4e-05,9.09832]
[1777760997853,35.86,78620.68,0.0,0.06061,4e-05,9.10486]
[1777761003896,35.86,78620.82,0.0,0.06062,4e-05,9.10646]
[1777761009938,35.87,78621.28,0.0,0.06065,4e-05,9.10978]
[1777761019001,35.87,78622.06,0.0,0.06069,4e-05,9.11521]
[1777761024372,35.87,78622.43,0.0,0.06072,4e-05,9.11802]
[1777761029829,35.87,78622.33,0.0,0.06072,4e-05,9.11792]
[1777761037127,35.87,78621.97,0.0,0.06069,4e-05,9.11414]
[1777761042164,35.87,78622.09,0.0,0.0607,4e-05,9.11554]
[1777761048206,35.87,78622.05,0.0,0.06071,4e-05,9.11624]
[1777761053240,35.88,78622.42,0.0,0.06073,4e-05,9.11911]
[1777761058278,35.88,78625.03,0.0,0.06085,4e-05,9.1337]
[1777761063310,35.88,78629.15,0.0,0.06104,4e-05,9.15607]
[1777761068345,35.88,78629.02,0.0,0.06104,4e-05,9.15583]
[1777761073382,35.88,78628.69,0.0,0.06103,4e-05,9.1545]
[1777761080430,35.88,78627.15,0.0,0.06097,4e-05,9.14694]
[1777761085465,35.88,78625.22,0.0,0.06088,4e-05,9.13715]
[1777761090500,35.88,78624.82,0.0,0.06087,4e-05,9.13549]
[1777761096544,35.88,78628.7,0.0,0.06103,4e-05,9.15323]
[1777761102592,35.88,78628.16,0.0,0.061,4e-05,9.15066]
[1777761108630,35.88,78627.51,0.0,0.06098,4e-05,9.14743]
[1777761113665,35.88,78626.67,0.0,0.06094,4e-05,9.14312]
[1777761118700,35.88,78627.7,0.0,0.06099,4e-05,9.14864]
[1777761123005,35.88,78627.93,0.0,0.061,4e-05,9.14986]
[1777761123937,35.88,78638.55,0.0,0.06147,4e-05,9.20625]
[1777761124442,35.88,78638.55,0.0,0.06147,4e-05,9.20625]
[1777761124457,35.88,78638.55,0.0,0.06147,4e-05,9.20625]
[1777761126479,35.88,78638.14,0.0,0.06145,4e-05,9.20386]
[1777761126479,35.88,78638.14,0.0,0.06145,4e-05,9.20386]
[1777761128553,35.88,78638.24,0.0,0.06146,4e-05,9.20529]
[1777761128771,35.89,78639.03,0.0,0.0615,4e-05,9.20993]
[1777761133806,35.89,78645.51,0.0,0.06181,4e-05,9.24657]
[1777761138840,35.89,78650.18,0.0,0.06203,4e-05,9.27341]
[1777761143876,35.89,78659.99,0.0,0.06249,5e-05,9.32768]
[1777761148911,35.9,78659.28,0.0,0.06247,5e-05,9.3252]
[1777761153948,35.9,78664.27,0.0,0.06268,5e-05,9.34995]
[1777761158981,35.9,78666.63,0.0,0.0628,5e-05,9.36361]
[1777761164018,35.9,78666.49,0.0,0.06282,5e-05,9.36607]
[1777761169053,35.91,78674.76,0.0,0.06322,5e-05,9.41391]
[1777761174089,35.91,78673.61,0.0,0.06318,5e-05,9.40928]
[1777761179126,35.92,78672.3,0.0,0.06314,5e-05,9.40379]
[1777761184164,35.92,78671.64,0.0,0.06312,5e-05,9.40128]
[1777761189199,35.92,78671.94,0.0,0.06312,5e-05,9.40177]
[1777761194743,35.91,78671.87,0.0,0.06311,5e-05,9.40048]
[1777761196894,35.92,78689.38,0.0,0.06392,5e-05,9.49641]
[1777761202289,35.92,78696.73,0.0,0.06428,5e-05,9.53908]
[1777761207325,35.92,78700.5,0.0,0.06448,5e-05,9.56178]
[1777761212361,35.93,78697.55,0.0,0.06434,5e-05,9.5445]
[1777761217395,35.93,78698.05,0.0,0.06438,5e-05,9.54933]
[1777761222027,35.93,78698.17,0.0,0.0644,5e-05,9.55122]
[1777761222112,35.93,78698.03,0.0,0.0644,5e-05,9.55127]
[1777761222236,35.93,78698.03,0.0,0.0644,5e-05,9.55127]
[1777761222873,35.93,78698.03,0.0,0.0644,5e-05,9.55127]
[1777761228180,35.94,78697.96,0.0,0.06441,5e-05,9.55292]
[1777761232180,35.94,78699.51,0.0,0.0645,5e-05,9.56329]
[1777761232500,35.94,78699.23,0.0,0.06449,5e-05,9.56215]
[1777761239550,35.94,78697.33,0.0,0.06442,5e-05,9.55448]
[1777761245923,35.95,78697.53,0.0,0.06445,5e-05,9.5578]
[1777761251633,35.95,78686.67,0.0,0.06397,5e-05,9.50111]
[1777761256668,35.95,78687.63,0.0,0.06402,5e-05,9.50625]
[1777761261704,35.95,78680.16,0.0,0.06368,5e-05,9.46601]
[1777761266741,35.95,78678.21,0.0,0.06359,5e-05,9.45575]
[1777761274797,35.95,78678.54,0.0,0.06356,5e-05,9.45116]
[1777761277477,35.95,78677.95,0.0,0.06352,5e-05,9.44719]
[1777761277817,35.95,78677.88,0.0,0.06352,5e-05,9.44643]
[1777761283859,35.94,78676.94,0.0,0.06345,5e-05,9.43904]
[1777761289039,35.94,78676.03,0.0,0.0634,5e-05,9.43259]
[1777761289057,35.94,78676.03,0.0,0.0634,5e-05,9.43259]
[1777761289154,35.94,78676.03,0.0,0.0634,5e-05,9.43259]
[1777761289158,35.94,78676.03,0.0,0.0634,5e-05,9.43221]
[1777761292111,35.94,78676.03,0.0,0.06339,5e-05,9.43145]
[1777761292129,35.94,78678.31,0.0,0.06349,5e-05,9.44339]
[1777761292949,35.94,78678.31,0.0,0.06349,5e-05,9.44339]
[1777761293050,35.94,78678.31,0.0,0.06349,5e-05,9.44299]
[1777761293324,35.94,78678.31,0.0,0.06349,5e-05,9.44299]
[1777761293929,35.94,78678.31,0.0,0.06348,5e-05,9.4426]
[1777761294379,35.94,78678.31,0.0,0.06348,5e-05,9.4426]
[1777761294937,35.94,78679.59,0.0,0.06354,5e-05,9.44912]
[1777761297274,35.93,78680.32,0.0,0.06357,5e-05,9.45229]
[1777761297999,35.93,78686.61,0.0,0.06385,5e-05,9.48597]
[1777761302999,35.93,78697.54,0.0,0.06436,5e-05,9.54633]
[1777761308029,35.94,78698.37,0.0,0.06442,5e-05,9.55297]
[1777761313064,35.94,78698.0,0.0,0.06442,5e-05,9.55307]
[1777761318099,35.94,78703.79,0.0,0.06471,5e-05,9.58664]
[1777761319693,35.95,78703.67,0.0,0.0647,5e-05,9.58635]
[1777761320113,35.95,78703.83,0.0,0.06471,5e-05,9.58758]
[1777761325147,35.95,78707.24,0.0,0.06489,5e-05,9.60789]
[1777761330183,35.95,78715.47,0.0,0.06528,5e-05,9.65434]
[1777761335219,35.95,78718.37,0.0,0.06541,5e-05,9.66813]
[1777761340253,35.95,78715.31,0.0,0.06527,5e-05,9.65252]
[1777761346623,35.96,78711.83,0.0,0.06513,5e-05,9.63501]
[1777761352338,35.96,78709.69,0.0,0.06503,5e-05,9.62422]
[1777761357381,35.96,78711.4,0.0,0.06512,5e-05,9.63433]
[1777761364424,35.96,78710.47,0.0,0.06509,5e-05,9.63048]
[1777761369460,35.96,78711.43,0.0,0.06514,5e-05,9.6365]
[1777761374696,35.96,78711.45,0.0,0.06514,5e-05,9.63712]
[1777761380541,35.97,78707.99,0.0,0.06499,5e-05,9.61894]
[1777761386907,35.97,78709.24,0.0,0.06506,5e-05,9.62663]
[1777761390196,35.97,78691.75,0.0,0.06425,5e-05,9.53183]
[1777761396213,35.97,78691.7,0.0,0.06423,5e-05,9.52846]
[1777761401688,35.97,78692.52,0.0,0.06426,5e-05,9.53175]
[1777761407048,35.96,78692.38,0.0,0.06423,5e-05,9.52871]
[1777761408349,35.96,78692.38,0.0,0.06423,5e-05,9.5285]
[1777761408736,35.96,78692.55,0.0,0.06424,5e-05,9.52922]
[1777761413164,35.96,78690.48,0.0,0.06414,5e-05,9.51739]
[1777761413172,35.96,78689.2,0.0,0.06407,5e-05,9.51026]
[1777761418815,35.95,78690.87,0.0,0.06412,5e-05,9.51538]
[1777761423507,35.95,78691.8,0.0,0.06414,5e-05,9.51848]
[1777761423644,35.95,78691.8,0.0,0.06414,5e-05,9.51848]
[1777761423850,35.95,78692.01,0.0,0.06414,5e-05,9.51833]
[1777761426002,35.95,78692.28,0.0,0.06415,5e-05,9.51915]
[1777761426101,35.95,78693.18,0.0,0.06419,5e-05,9.52389]
[1777761431906,35.95,78695.09,0.0,0.06428,5e-05,9.53442]
[1777761433643,35.95,78695.31,0.0,0.06429,5e-05,9.53545]
[1777761433729,35.95,78694.76,0.0,0.06426,5e-05,9.5323]
[1777761438955,35.95,78695.38,0.0,0.06428,5e-05,9.53492]
[1777761441228,35.95,78695.38,0.0,0.06428,5e-05,9.53492]
[1777761441329,35.95,78694.78,0.0,0.06425,5e-05,9.53137]
[1777761447328,35.94,78689.59,0.0,0.06401,5e-05,9.50253]
[1777761453052,35.94,78691.9,0.0,0.06409,5e-05,9.51122]
[1777761458089,35.94,78693.09,0.0,0.06414,5e-05,9.51715]
[1777761463122,35.94,78699.6,0.0,0.06443,5e-05,9.55178]
[1777761468157,35.94,78698.36,0.0,0.06437,5e-05,9.54422]
[1777761471587,35.94,78698.47,0.0,0.06437,5e-05,9.54436]
[1777761472140,35.94,78698.47,0.0,0.06437,5e-05,9.54436]
[1777761477333,35.94,78697.83,0.0,0.06433,5e-05,9.54011]
[1777761478227,35.94,78691.49,0.0,0.06404,5e-05,9.50538]
[1777761483262,35.94,78692.27,0.0,0.06407,5e-05,9.50916]
[1777761490311,35.94,78695.3,0.0,0.0642,5e-05,9.52498]
[1777761491803,35.94,78696.76,0.0,0.06427,5e-05,9.53282]
[1777761492325,35.94,78696.76,0.0,0.06427,5e-05,9.53273]
[1777761493898,35.94,78696.76,0.0,0.06427,5e-05,9.53273]
[1777761494339,35.94,78697.63,0.0,0.06431,5e-05,9.53728]
[1777761497234,35.94,78697.63,0.0,0.06431,5e-05,9.53728]
[1777761497360,35.93,78698.51,0.0,0.06435,5e-05,9.54179]
[1777761504409,35.93,78699.58,0.0,0.06439,5e-05,9.54699]
[1777761508575,35.93,78700.82,0.0,0.06445,5e-05,9.5534]
[1777761509014,35.93,78700.82,0.0,0.06445,5e-05,9.5534]
[1777761509038,35.93,78700.82,0.0,0.06445,5e-05,9.5534]
[1777761509111,35.93,78700.11,0.0,0.06441,5e-05,9.54946]
[1777761510798,35.93,78700.11,0.0,0.06441,5e-05,9.54946]
[1777761510804,35.93,78701.29,0.0,0.06447,5e-05,9.55576]
[1777761513930,35.93,78701.59,0.0,0.06446,5e-05,9.55405]
[1777761514077,35.93,78702.5,0.0,0.0645,5e-05,9.55938]
[1777761515486,35.93,78688.69,0.0,0.06387,5e-05,9.48433]
[1777761520522,35.93,78681.61,0.0,0.06355,5e-05,9.44639]
[1777761525556,35.93,78674.53,0.0,0.06321,5e-05,9.4065]
[1777761530591,35.93,78670.88,0.0,0.06302,5e-05,9.38466]
[1777761535627,35.93,78667.11,0.0,0.06284,5e-05,9.36268]
[1777761540661,35.92,78663.3,0.0,0.06266,5e-05,9.34096]
[1777761545960,35.92,78661.17,0.0,0.06255,5e-05,9.32813]
[1777761551740,35.92,78659.18,0.0,0.06244,5e-05,9.31582]
[1777761558103,35.92,78650.26,0.0,0.06203,4e-05,9.26648]
[1777761563824,35.91,78650.02,0.0,0.06201,4e-05,9.26391]
[1777761568858,35.92,78657.94,0.0,0.06237,5e-05,9.30748]
[1777761573893,35.92,78656.71,0.0,0.0623,5e-05,9.29741]
[1777761579935,35.91,78656.56,0.0,0.06228,5e-05,9.29522]
[1777761584971,35.91,78656.46,0.0,0.06227,5e-05,9.2939]
[1777761590012,35.91,78654.55,0.0,0.06217,5e-05,9.28251]
[1777761595035,35.91,78654.0,0.0,0.06214,4e-05,9.27887]
[1777761600076,35.91,78640.92,0.0,0.06155,4e-05,9.20833]
[1777761604104,35.91,78653.74,0.0,0.06212,4e-05,9.27651]
[1777761609139,35.91,78657.47,0.0,0.06228,5e-05,9.29556]
[1777761615182,35.9,78656.72,0.0,0.06224,5e-05,9.29039]
[1777761621224,35.9,78657.09,0.0,0.06224,5e-05,9.29123]
[1777761626301,35.9,78662.92,0.0,0.0625,5e-05,9.32174]
[1777761632302,35.9,78675.64,0.0,0.06306,5e-05,9.38706]
[1777761637339,35.9,78676.22,0.0,0.06308,5e-05,9.39012]
[1777761642372,35.9,78669.63,0.0,0.06277,5e-05,9.35342]
[1777761648417,35.9,78668.29,0.0,0.06269,5e-05,9.3438]
[1777761653453,35.89,78666.95,0.0,0.06261,5e-05,9.33463]
[1777761662516,35.89,78666.12,0.0,0.06255,5e-05,9.32675]
[1777761667551,35.88,78666.13,0.0,0.06253,5e-05,9.32462]
[1777761672590,35.88,78666.8,0.0,0.06255,5e-05,9.3268]
[1777761677625,35.88,78670.3,0.0,0.0627,5e-05,9.34548]
[1777761683938,35.88,78672.29,0.0,0.0628,5e-05,9.35673]
[1777761694743,35.88,78673.82,0.0,0.06286,5e-05,9.36333]
[1777761699820,35.88,78671.72,0.0,0.06277,5e-05,9.35237]
[1777761699887,35.88,78650.94,0.0,0.06183,4e-05,9.24081]
[1777761706828,35.88,78647.86,0.0,0.06169,4e-05,9.22353]
[1777761712870,35.88,78647.07,0.0,0.06165,4e-05,9.2187]
[1777761718321,35.88,78646.54,0.0,0.06162,4e-05,9.2153]
[1777761723948,35.88,78643.28,0.0,0.06146,4e-05,9.19695]
[1777761728983,35.88,78641.56,0.0,0.06138,4e-05,9.18712]
[1777761733983,35.88,78640.98,0.0,0.06135,4e-05,9.18375]
[1777761739369,35.88,78641.03,0.0,0.06135,4e-05,9.18351]
[1777761745141,35.88,78645.36,0.0,0.06154,4e-05,9.20621]
[1777761750176,35.88,78644.19,0.0,0.06149,4e-05,9.19948]
[1777761755210,35.88,78645.25,0.0,0.06151,4e-05,9.20142]
[1777761760247,35.87,78645.16,0.0,0.0615,4e-05,9.20037]
[1777761765579,35.87,78642.09,0.0,0.06136,4e-05,9.18353]
[1777761776358,35.87,78638.71,0.0,0.0612,4e-05,9.16481]
[1777761781394,35.87,78639.53,0.0,0.06124,4e-05,9.16895]
[1777761787434,35.87,78640.62,0.0,0.06128,4e-05,9.17452]
[1777761792474,35.87,78641.54,0.0,0.06132,4e-05,9.17921]
[1777761797519,35.87,78639.63,0.0,0.06124,4e-05,9.16887]
[1777761803547,35.87,78637.72,0.0,0.06115,4e-05,9.15862]
[1777761809590,35.87,78637.18,0.0,0.06113,4e-05,9.15575]
[1777761815632,35.87,78640.33,0.0,0.06125,4e-05,9.16927]
[1777761820668,35.87,78640.85,0.0,0.06127,4e-05,9.17196]
[1777761825703,35.87,78635.95,0.0,0.06105,4e-05,9.14592]
[1777761830738,35.87,78640.74,0.0,0.06127,4e-05,9.17152]
[1777761835772,35.87,78641.69,0.0,0.06131,4e-05,9.17662]
[1777761840809,35.87,78640.61,0.0,0.06126,4e-05,9.1709]
[1777761846851,35.87,78640.89,0.0,0.06127,4e-05,9.17249]
[1777761857930,35.87,78639.53,0.0,0.06122,4e-05,9.16561]
[1777761862964,35.87,78639.46,0.0,0.06122,4e-05,9.16544]
[1777761867998,35.87,78637.94,0.0,0.06115,4e-05,9.15761]
[1777761871022,35.87,78637.95,0.0,0.06113,4e-05,9.15454]
[1777761874041,35.87,78636.94,0.0,0.06109,4e-05,9.14937]
[1777761880348,35.87,78635.21,0.0,0.06101,4e-05,9.14053]
[1777761886124,35.87,78634.69,0.0,0.06099,4e-05,9.13812]
[1777761894182,35.88,78634.91,0.0,0.06101,4e-05,9.1397]
[1777761899217,35.88,78633.96,0.0,0.06097,4e-05,9.13489]
[1777761905260,35.88,78632.43,0.0,0.0609,4e-05,9.12709]
[1777761910561,35.88,78631.92,0.0,0.06088,4e-05,9.12473]
[1777761920632,35.88,78631.85,0.0,0.06088,4e-05,9.1249]
[1777761926408,35.88,78631.9,0.0,0.06089,4e-05,9.12553]
[1777761931442,35.88,78632.86,0.0,0.06092,4e-05,9.12769]
[1777761936478,35.88,78640.2,0.0,0.06124,4e-05,9.16692]
[1777761942520,35.88,78647.13,0.0,0.06155,4e-05,9.20364]
[1777761947554,35.88,78656.37,0.0,0.06196,4e-05,9.25264]
[1777761952589,35.88,78656.84,0.0,0.06198,4e-05,9.25452]
[1777761957625,35.88,78657.26,0.0,0.06199,4e-05,9.25609]
[1777761962660,35.87,78657.28,0.0,0.06198,4e-05,9.25535]
[1777761967695,35.87,78656.57,0.0,0.06195,4e-05,9.25099]
[1777761972730,35.87,78656.78,0.0,0.06195,4e-05,9.25142]
[1777761977765,35.87,78657.86,0.0,0.06199,4e-05,9.25632]
[1777761982799,35.87,78659.46,0.0,0.06206,5e-05,9.26428]
[1777761987835,35.87,78660.91,0.0,0.06212,5e-05,9.27107]
[1777761992869,35.87,78661.4,0.0,0.06211,5e-05,9.26974]
[1777761997904,35.87,78661.21,0.0,0.0621,5e-05,9.26782]
[1777762002944,35.86,78678.02,0.0,0.06285,5e-05,9.35715]
[1777762007977,35.86,78688.0,0.0,0.0633,5e-05,9.4108]
[1777762011122,35.86,78691.93,0.0,0.06348,5e-05,9.43226]
[1777762011408,35.86,78691.93,0.0,0.06348,5e-05,9.43226]
[1777762011422,35.86,78691.93,0.0,0.06348,5e-05,9.43226]
[1777762011863,35.86,78693.75,0.0,0.06357,5e-05,9.44235]
[1777762013448,35.86,78694.86,0.0,0.06362,5e-05,9.44837]
[1777762015477,35.86,78696.61,0.0,0.0637,5e-05,9.45798]
[1777762015489,35.86,78696.61,0.0,0.0637,5e-05,9.45798]
[1777762017502,35.86,78698.06,0.0,0.06377,5e-05,9.46597]
[1777762017517,35.86,78698.06,0.0,0.06377,5e-05,9.46597]
[1777762018977,35.86,78698.72,0.0,0.0638,5e-05,9.4696]
[1777762018992,35.86,78698.72,0.0,0.0638,5e-05,9.4696]
[1777762019093,35.87,78700.74,0.0,0.06389,5e-05,9.48062]
[1777762020493,35.87,78700.74,0.0,0.06389,5e-05,9.48062]
[1777762020520,35.87,78701.29,0.0,0.06392,5e-05,9.48374]
[1777762025931,35.87,78702.03,0.0,0.06395,5e-05,9.48776]
[1777762025939,35.87,78702.57,0.0,0.06398,5e-05,9.49084]
[1777762027346,35.87,78702.57,0.0,0.06398,5e-05,9.49084]
[1777762027927,35.87,78702.57,0.0,0.06398,5e-05,9.49084]
[1777762027447,35.87,78699.11,0.0,0.06381,5e-05,9.47173]
[1777762028119,35.87,78699.11,0.0,0.06381,5e-05,9.47173]
[1777762035169,35.86,78699.9,0.0,0.06383,5e-05,9.47348]
[1777762041156,35.86,78702.63,0.0,0.06395,5e-05,9.48722]
[1777762047253,35.85,78701.56,0.0,0.06387,5e-05,9.47827]
[1777762052288,35.85,78702.28,0.0,0.06386,5e-05,9.47655]
[1777762057323,35.85,78701.74,0.0,0.06382,5e-05,9.47128]
[1777762064372,35.84,78701.54,0.0,0.06378,5e-05,9.46754]
[1777762069407,35.84,78694.02,0.0,0.06343,5e-05,9.42516]
[1777762076456,35.84,78695.16,0.0,0.06346,5e-05,9.42948]
[1777762081757,35.83,78695.55,0.0,0.06346,5e-05,9.42974]
[1777762088449,35.83,78695.13,0.0,0.06343,5e-05,9.42622]
[1777762094582,35.83,78692.89,0.0,0.06331,5e-05,9.41159]
[1777762099618,35.83,78688.55,0.0,0.06309,5e-05,9.38625]
[1777762105075,35.82,78684.29,0.0,0.06289,5e-05,9.36206]
[1777762110713,35.82,78681.53,0.0,0.06275,5e-05,9.34519]
[1777762116756,35.82,78680.69,0.0,0.06268,5e-05,9.33599]
[1777762122037,35.82,78679.59,0.0,0.06262,5e-05,9.32868]
[1777762129847,35.82,78678.31,0.0,0.06256,5e-05,9.32225]
[1777762135888,35.82,78676.02,0.0,0.06247,5e-05,9.31094]
[1777762142178,35.82,78675.66,0.0,0.06246,5e-05,9.31022]
[1777762148161,35.82,78675.66,0.0,0.06247,5e-05,9.31074]
[1777762154014,35.82,78674.51,0.0,0.06243,5e-05,9.3059]
[1777762160060,35.82,78673.59,0.0,0.06239,5e-05,9.30194]
[1777762169119,35.83,78673.34,0.0,0.06239,5e-05,9.30204]
[1777762175161,35.83,78679.55,0.0,0.06266,5e-05,9.33299]
[1777762181203,35.83,78679.24,0.0,0.06265,5e-05,9.33203]
[1777762185548,35.83,78687.93,0.0,0.06305,5e-05,9.37924]
[1777762185612,35.83,78690.44,0.0,0.06317,5e-05,9.39295]
[1777762186180,35.83,78690.44,0.0,0.06317,5e-05,9.39295]
[1777762186281,35.83,78691.18,0.0,0.0632,5e-05,9.39696]
[1777762189958,35.83,78692.36,0.0,0.06326,5e-05,9.40353]
[1777762190059,35.83,78692.37,0.0,0.06326,5e-05,9.40371]
[1777762195311,35.83,78698.8,0.0,0.06356,5e-05,9.43883]
[1777762200337,35.83,78701.82,0.0,0.0637,5e-05,9.45545]
[1777762201865,35.83,78701.82,0.0,0.0637,5e-05,9.45545]
[1777762201897,35.83,78702.34,0.0,0.06372,5e-05,9.45835]
[1777762202600,35.83,78686.82,0.0,0.06301,5e-05,9.37427]
[1777762206121,35.83,78687.87,0.0,0.06306,5e-05,9.3802]
[1777762206378,35.83,78690.41,0.0,0.06318,5e-05,9.39424]
[1777762211059,35.84,78702.21,0.0,0.06374,5e-05,9.46101]
[1777762216449,35.84,78708.29,0.0,0.06405,5e-05,9.49706]
[1777762221485,35.85,78708.59,0.0,0.06409,5e-05,9.50198]
[1777762226520,35.85,78709.36,0.0,0.06415,5e-05,9.50831]
[1777762231555,35.86,78710.43,0.0,0.0642,5e-05,9.51395]
[1777762234577,35.86,78732.62,0.0,0.06525,5e-05,9.63652]
[1777762239612,35.86,78735.88,0.0,0.06541,5e-05,9.65589]
[1777762250696,35.86,78733.73,0.0,0.06534,5e-05,9.64686]
[1777762256177,35.87,78736.81,0.0,0.06549,5e-05,9.66519]
[1777762259777,35.87,78740.68,0.0,0.06568,5e-05,9.68741]
[1777762259820,35.87,78740.65,0.0,0.06568,5e-05,9.68741]
[1777762262228,35.87,78740.49,0.0,0.06568,5e-05,9.68733]
[1777762263201,35.87,78740.49,0.0,0.06568,5e-05,9.68733]
[1777762270830,35.88,78747.85,0.0,0.06607,5e-05,9.73293]
[1777762274969,35.88,78751.11,0.0,0.06624,5e-05,9.75188]
[1777762275122,35.88,78751.11,0.0,0.06624,5e-05,9.75188]
[1777762278157,35.88,78757.51,0.0,0.06655,5e-05,9.78853]
[1777762279478,35.88,78757.99,0.0,0.06658,5e-05,9.79237]
[1777762279892,35.88,78758.41,0.0,0.06661,5e-05,9.79508]
[1777762281642,35.88,78765.38,0.0,0.06694,5e-05,9.83401]
[1777762281668,35.88,78765.38,0.0,0.06694,5e-05,9.83401]
[1777762282574,35.88,78773.65,0.0,0.06734,5e-05,9.88018]
[1777762283170,35.88,78780.38,0.0,0.06766,5e-05,9.91786]
[1777762288958,35.89,78789.46,0.0,0.06811,5e-05,9.96955]
[1777762293991,35.89,78795.7,0.0,0.0684,5e-05,10.00175]
[1777762299027,35.89,78792.72,0.0,0.06826,5e-05,9.98567]
[1777762303054,35.89,78804.49,0.0,0.06883,5e-05,10.05204]
[1777762306649,35.89,78796.53,0.0,0.06845,5e-05,10.00774]
[1777762307082,35.89,78795.76,0.0,0.06841,5e-05,10.00356]
[1777762312119,35.89,78797.07,0.0,0.06848,5e-05,10.01141]
[1777762318160,35.89,78794.98,0.0,0.06839,5e-05,10.00024]
[1777762323196,35.89,78787.03,0.0,0.06801,5e-05,9.95646]
[1777762325026,35.89,78787.43,0.0,0.06803,5e-05,9.95883]
[1777762325210,35.89,78787.62,0.0,0.06804,5e-05,9.95989]
[1777762327224,35.89,78772.33,0.0,0.06731,5e-05,9.87537]
[1777762332259,35.9,78766.33,0.0,0.06703,5e-05,9.84371]
[1777762337293,35.9,78763.19,0.0,0.06688,5e-05,9.82593]
[1777762338976,35.9,78763.19,0.0,0.06688,5e-05,9.82593]
[1777762339012,35.9,78763.19,0.0,0.06688,5e-05,9.82593]
[1777762339208,35.9,78763.19,0.0,0.06688,5e-05,9.82593]
[1777762339307,35.9,78765.0,0.0,0.06697,5e-05,9.83581]
[1777762346357,35.89,78765.35,0.0,0.06698,5e-05,9.83725]
[1777762351391,35.89,78772.84,0.0,0.06732,5e-05,9.87563]
[1777762356509,35.9,78776.88,0.0,0.06752,5e-05,9.89933]
[1777762357091,35.9,78776.88,0.0,0.06752,5e-05,9.89933]
[1777762357102,35.9,78778.7,0.0,0.06761,5e-05,9.90953]
[1777762362581,35.9,78783.57,0.0,0.06786,5e-05,9.93791]
[1777762367693,35.9,78783.92,0.0,0.06789,5e-05,9.94147]
[1777762367788,35.9,78786.36,0.0,0.06801,5e-05,9.95521]
[1777762368943,35.9,78786.36,0.0,0.06801,5e-05,9.95521]
[1777762369724,35.9,78785.64,0.0,0.06797,5e-05,9.95141]
[1777762369821,35.9,78784.3,0.0,0.06791,5e-05,9.94415]
[1777762371920,35.9,78784.3,0.0,0.06791,5e-05,9.94415]
[1777762372020,35.9,78783.29,0.0,0.06787,5e-05,9.93898]
[1777762372725,35.9,78783.29,0.0,0.06787,5e-05,9.93898]
[1777762372825,35.9,78783.39,0.0,0.06787,5e-05,9.93954]
[1777762375266,35.9,78786.99,0.0,0.06805,5e-05,9.96007]
[1777762375561,35.9,78787.44,0.0,0.06807,5e-05,9.96258]
[1777762380423,35.91,78788.94,0.0,0.06815,5e-05,9.97174]
[1777762380597,35.91,78790.16,0.0,0.06821,5e-05,9.97893]
[1777762381560,35.91,78790.16,0.0,0.06821,5e-05,9.97893]
[1777762381661,35.91,78792.04,0.0,0.0683,5e-05,9.98962]
[1777762386891,35.91,78792.15,0.0,0.06832,5e-05,9.9911]
[1777762387884,35.91,78794.51,0.0,0.06843,5e-05,10.00445]
[1777762387937,35.91,78794.61,0.0,0.06844,5e-05,10.00501]
[1777762393968,35.91,78803.0,0.0,0.06885,5e-05,10.05272]
[1777762398232,35.91,78803.2,0.0,0.06886,5e-05,10.05401]
[1777762398334,35.91,78804.48,0.0,0.06893,5e-05,10.06135]
[1777762404342,35.91,78808.84,0.0,0.06914,5e-05,10.08616]
[1777762404351,35.91,78808.84,0.0,0.06914,5e-05,10.08616]
[1777762405020,35.91,78814.59,0.0,0.06942,5e-05,10.11857]
[1777762410923,35.91,78814.76,0.0,0.06943,5e-05,10.11943]
[1777762412568,35.91,78817.62,0.0,0.06955,5e-05,10.13204]
[1777762412823,35.91,78820.28,0.0,0.06968,5e-05,10.14696]
[1777762417858,35.91,78820.48,0.0,0.06969,5e-05,10.1476]
[1777762420878,35.91,78810.23,0.0,0.06918,5e-05,10.08982]
[1777762425916,35.91,78806.42,0.0,0.069,5e-05,10.06871]
[1777762431958,35.91,78805.65,0.0,0.06896,5e-05,10.06481]
[1777762436993,35.91,78804.81,0.0,0.06893,5e-05,10.06053]
[1777762442028,35.91,78809.08,0.0,0.06914,5e-05,10.08487]
[1777762447554,35.91,78810.05,0.0,0.06919,5e-05,10.09044]
[1777762453107,35.91,78806.15,0.0,0.069,5e-05,10.06887]
[1777762458141,35.91,78806.47,0.0,0.06902,5e-05,10.07097]
[1777762464182,35.91,78806.58,0.0,0.06903,5e-05,10.07197]
[1777762469217,35.91,78804.85,0.0,0.06895,5e-05,10.06259]
[1777762474253,35.91,78803.54,0.0,0.06886,5e-05,10.0522]
[1777762479289,35.91,78799.88,0.0,0.06869,5e-05,10.03205]
[1777762484323,35.92,78792.71,0.0,0.06835,5e-05,9.99237]
[1777762489359,35.92,78787.67,0.0,0.06811,5e-05,9.96497]
[1777762494394,35.92,78786.96,0.0,0.06808,5e-05,9.96199]
[1777762501446,35.92,78787.23,0.0,0.06811,5e-05,9.96502]
[1777762506477,35.92,78786.09,0.0,0.06806,5e-05,9.95965]
[1777762512091,35.92,78787.8,0.0,0.06816,5e-05,9.97047]
[1777762513526,35.92,78805.32,0.0,0.06901,5e-05,10.06913]
[1777762518561,35.93,78814.29,0.0,0.06945,5e-05,10.11985]
[1777762523596,35.93,78819.3,0.0,0.0697,5e-05,10.1481]
[1777762528631,35.93,78828.63,0.0,0.07016,5e-05,10.20055]
[1777762533669,35.92,78830.89,0.0,0.07024,5e-05,10.2094]
[1777762537695,35.92,78845.13,0.0,0.07095,5e-05,10.28953]
[1777762542731,35.92,78843.83,0.0,0.07087,5e-05,10.2811]
[1777762546758,35.92,78827.61,0.0,0.07006,5e-05,10.18875]
[1777762551794,35.92,78830.36,0.0,0.0702,5e-05,10.20424]
[1777762556846,35.92,78838.46,0.0,0.0706,5e-05,10.24981]
[1777762561976,35.92,78846.03,0.0,0.07097,5e-05,10.29222]
[1777762567515,35.92,78848.27,0.0,0.07107,5e-05,10.30413]
[1777762573947,35.92,78857.29,0.0,0.07153,5e-05,10.35566]
[1777762578984,35.92,78859.15,0.0,0.07161,5e-05,10.36497]
[1777762583349,35.91,78840.22,0.0,0.07065,5e-05,10.2563]
[1777762589056,35.91,78833.16,0.0,0.0703,5e-05,10.21595]
[1777762594090,35.91,78838.77,0.0,0.07055,5e-05,10.24394]
[1777762599126,35.91,78838.62,0.0,0.07054,5e-05,10.24272]
[1777762604161,35.91,78833.0,0.0,0.07026,5e-05,10.21046]
[1777762609386,35.91,78826.37,0.0,0.06993,5e-05,10.17293]
[1777762614931,35.91,78821.92,0.0,0.06972,5e-05,10.14801]
[1777762621279,35.91,78825.44,0.0,0.06989,5e-05,10.16808]
[1777762626316,35.91,78825.67,0.0,0.0699,5e-05,10.16946]
[1777762635657,35.91,78825.94,0.0,0.06992,5e-05,10.17117]
[1777762641419,35.91,78826.17,0.0,0.06993,5e-05,10.17259]
[1777762646461,35.91,78823.76,0.0,0.06981,5e-05,10.15912]
[1777762651490,35.91,78822.76,0.0,0.06975,5e-05,10.15047]
[1777762657531,35.91,78827.87,0.0,0.07,5e-05,10.1796]
[1777762662566,35.91,78832.48,0.0,0.07023,5e-05,10.2057]
[1777762668928,35.91,78832.23,0.0,0.07022,5e-05,10.20428]
[1777762675941,35.91,78832.44,0.0,0.07022,5e-05,10.20537]
[1777762681703,35.91,78827.27,0.0,0.06997,5e-05,10.17615]
[1777762686761,35.91,78828.0,0.0,0.07001,5e-05,10.18026]
[1777762696056,35.91,78821.74,0.0,0.0697,5e-05,10.14493]
[1777762702213,35.91,78818.36,0.0,0.06953,5e-05,10.12607]
[1777762707888,35.92,78809.43,0.0,0.0691,5e-05,10.07603]
[1777762712924,35.92,78804.39,0.0,0.06883,5e-05,10.04472]
[1777762717963,35.92,78799.22,0.0,0.06859,5e-05,10.01617]
[1777762722993,35.92,78796.18,0.0,0.06844,5e-05,9.99966]
[1777762728029,35.92,78792.49,0.0,0.06827,5e-05,9.97948]
[1777762733064,35.92,78789.89,0.0,0.06815,5e-05,9.96545]
[1777762738099,35.92,78792.71,0.0,0.06829,5e-05,9.98181]
[1777762743880,35.92,78792.48,0.0,0.06828,5e-05,9.98074]
[1777762750182,35.92,78792.73,0.0,0.0683,5e-05,9.98326]
[1777762756503,35.92,78793.99,0.0,0.06837,5e-05,9.99096]
[1777762758955,35.92,78794.97,0.0,0.06842,5e-05,9.99681]
[1777762760662,35.92,78794.9,0.0,0.06842,5e-05,9.99653]
[1777762761263,35.92,78793.18,0.0,0.06833,5e-05,9.98705]
[1777762766573,35.92,78793.34,0.0,0.06835,5e-05,9.98858]
[1777762768830,35.93,78794.07,0.0,0.06839,5e-05,9.99304]
[1777762769317,35.93,78794.07,0.0,0.06839,5e-05,9.99316]
[1777762770325,35.93,78804.12,0.0,0.06888,5e-05,10.04945]
[1777762775359,35.93,78811.47,0.0,0.06921,5e-05,10.08741]
[1777762780395,35.93,78813.83,0.0,0.06933,5e-05,10.10073]
[1777762785431,35.93,78814.76,0.0,0.06938,5e-05,10.10601]
[1777762790465,35.93,78816.9,0.0,0.06948,5e-05,10.11808]
[1777762795500,35.93,78817.74,0.0,0.06952,5e-05,10.12282]
[1777762800535,35.93,78817.66,0.0,0.06952,5e-05,10.12243]
[1777762802550,35.93,78802.18,0.0,0.06876,5e-05,10.03566]
[1777762807585,35.93,78810.41,0.0,0.06917,5e-05,10.08234]
[1777762812620,35.93,78811.97,0.0,0.06925,5e-05,10.09129]
[1777762817655,35.93,78806.11,0.0,0.06896,5e-05,10.05862]
[1777762822690,35.93,78801.06,0.0,0.06872,5e-05,10.03076]
[1777762823697,35.93,78789.91,0.0,0.06818,5e-05,9.9686]
[1777762826307,35.93,78787.08,0.0,0.06805,5e-05,9.95301]
[1777762826346,35.93,78787.08,0.0,0.06805,5e-05,9.95301]
[1777762827816,35.93,78786.75,0.0,0.06804,5e-05,9.95177]
[1777762827906,35.93,78786.92,0.0,0.06805,5e-05,9.95272]
[1777762829041,35.93,78786.92,0.0,0.06805,5e-05,9.95272]
[1777762829100,35.93,78786.92,0.0,0.06805,5e-05,9.95293]
[1777762833766,35.93,78772.39,0.0,0.06734,5e-05,9.87001]
[1777762838802,35.94,78770.85,0.0,0.06728,5e-05,9.86344]
[1777762843837,35.94,78770.52,0.0,0.06729,5e-05,9.86377]
[1777762848878,35.94,78771.47,0.0,0.06735,5e-05,9.87127]
[1777762853914,35.95,78775.38,0.0,0.06756,5e-05,9.89516]
[1777762858949,35.95,78774.58,0.0,0.06754,5e-05,9.89296]
[1777762863983,35.95,78774.11,0.0,0.06754,5e-05,9.89268]
[1777762869022,35.96,78773.85,0.0,0.06755,5e-05,9.89366]
[1777762874054,35.96,78769.89,0.0,0.06736,5e-05,9.87237]
[1777762879090,35.96,78771.41,0.0,0.06744,5e-05,9.8811]
[1777762884125,35.96,78771.51,0.0,0.06745,5e-05,9.88194]
[1777762886138,35.96,78761.74,0.0,0.06698,5e-05,9.82802]
[1777762891173,35.96,78759.9,0.0,0.06688,5e-05,9.81531]
[1777762897487,35.96,78760.37,0.0,0.06691,5e-05,9.81907]
[1777762904264,35.96,78758.96,0.0,0.06685,5e-05,9.81222]
[1777762909298,35.97,78753.21,0.0,0.06659,5e-05,9.78127]
[1777762914327,35.97,78747.89,0.0,0.06634,5e-05,9.75273]
[1777762918943,35.97,78737.78,0.0,0.06588,5e-05,9.69812]
[1777762924405,35.97,78730.39,0.0,0.06554,5e-05,9.65899]
[1777762929443,35.97,78738.39,0.0,0.06592,5e-05,9.70364]
[1777762934480,35.97,78743.95,0.0,0.06619,5e-05,9.7348]
[1777762939514,35.97,78746.2,0.0,0.06631,5e-05,9.74841]
[1777762944549,35.98,78746.39,0.0,0.06634,5e-05,9.75184]
[1777762949585,35.98,78741.0,0.0,0.06609,5e-05,9.72336]
[1777762952605,35.98,78733.34,0.0,0.06572,5e-05,9.67888]
[1777762957907,35.98,78734.87,0.0,0.06581,5e-05,9.68881]
[1777762963683,35.99,78741.55,0.0,0.06613,5e-05,9.72693]
[1777762968720,35.99,78742.26,0.0,0.06617,5e-05,9.73181]
[1777762973901,35.99,78742.66,0.0,0.0662,5e-05,9.73453]
[1777762983824,35.99,78736.44,0.0,0.06592,5e-05,9.70228]
[1777762988857,35.99,78734.71,0.0,0.06585,5e-05,9.69382]
[1777762993893,36.0,78733.97,0.0,0.06582,5e-05,9.69078]
[1777762999934,36.0,78733.33,0.0,0.0658,5e-05,9.68851]
[1777763004969,36.0,78729.51,0.0,0.06563,5e-05,9.66864]
[1777763006329,36.0,78717.94,0.0,0.0651,5e-05,9.60567]
[1777763013027,36.0,78715.47,0.0,0.06498,5e-05,9.59133]
[1777763018329,36.01,78714.81,0.0,0.06497,5e-05,9.5895]
[1777763023825,36.01,78715.61,0.0,0.06502,5e-05,9.59526]
[1777763029141,36.01,78710.97,0.0,0.06482,5e-05,9.57243]
[1777763034175,36.02,78711.41,0.0,0.06486,5e-05,9.57679]
[1777763039210,36.02,78707.29,0.0,0.06469,5e-05,9.55639]
[1777763044244,36.02,78704.38,0.0,0.06457,5e-05,9.5427]
[1777763051294,36.03,78704.01,0.0,0.06458,5e-05,9.54369]
[1777763053708,36.03,78705.45,0.0,0.06465,5e-05,9.55194]
[1777763053728,36.03,78705.88,0.0,0.06468,5e-05,9.5551]
[1777763057912,36.03,78705.88,0.0,0.06468,5e-05,9.55574]
[1777763063377,36.04,78707.88,0.0,0.06482,5e-05,9.57178]
[1777763068683,36.04,78709.0,0.0,0.06491,5e-05,9.58172]
[1777763074454,36.05,78712.27,0.0,0.06507,5e-05,9.6001]
[1777763076071,36.05,78712.27,0.0,0.06507,5e-05,9.6001]
[1777763076867,36.05,78711.73,0.0,0.06505,5e-05,9.59752]
[1777763084524,36.05,78712.81,0.0,0.06511,5e-05,9.60482]
[1777763088823,36.05,78722.46,0.0,0.06557,5e-05,9.658]
[1777763096193,36.06,78724.31,0.0,0.06566,5e-05,9.66866]
[1777763098478,36.06,78724.64,0.0,0.06568,5e-05,9.6709]
[1777763098511,36.06,78724.64,0.0,0.06568,5e-05,9.6709]
[1777763098893,36.06,78724.18,0.0,0.06566,5e-05,9.66849]
[1777763100908,36.06,78724.18,0.0,0.06566,5e-05,9.66908]
[1777763100927,36.06,78724.18,0.0,0.06566,5e-05,9.66908]
[1777763101008,36.06,78724.25,0.0,0.06567,5e-05,9.67005]
[1777763105675,36.06,78713.36,0.0,0.06519,5e-05,9.61375]
[1777763106631,36.06,78713.36,0.0,0.06519,5e-05,9.61375]
[1777763107920,36.06,78712.43,0.0,0.06515,5e-05,9.60935]
[1777763113731,36.07,78709.99,0.0,0.06508,5e-05,9.60061]
[1777763119034,36.08,78713.14,0.0,0.06525,5e-05,9.62087]
[1777763121384,36.08,78713.14,0.0,0.06526,5e-05,9.6221]
[1777763121402,36.08,78713.14,0.0,0.06526,5e-05,9.6221]
[1777763121787,36.08,78713.61,0.0,0.06529,5e-05,9.62527]
[1777763125658,36.08,78714.09,0.0,0.06533,5e-05,9.62972]
[1777763125701,36.08,78714.09,0.0,0.06533,5e-05,9.62972]
[1777763125758,36.08,78714.38,0.0,0.06535,5e-05,9.63191]
[1777763127146,36.08,78714.38,0.0,0.06535,5e-05,9.63191]
[1777763127182,36.08,78714.38,0.0,0.06535,5e-05,9.63191]
[1777763127247,36.08,78714.38,0.0,0.06535,5e-05,9.63251]
[1777763132863,36.09,78712.37,0.0,0.06527,5e-05,9.62191]
[1777763137904,36.09,78709.65,0.0,0.06517,5e-05,9.61016]
[1777763142933,36.1,78704.78,0.0,0.06497,5e-05,9.58677]
[1777763147969,36.11,78705.01,0.0,0.06501,5e-05,9.59125]
[1777763153003,36.11,78706.58,0.0,0.06511,5e-05,9.60299]
[1777763158039,36.12,78706.35,0.0,0.06513,5e-05,9.60489]
[1777763164327,36.12,78706.81,0.0,0.06517,5e-05,9.60927]
[1777763170125,36.13,78712.96,0.0,0.0655,5e-05,9.64825]
[1777763175159,36.13,78707.35,0.0,0.06526,5e-05,9.62058]
[1777763177369,36.13,78706.97,0.0,0.06525,5e-05,9.61911]
[1777763177416,36.13,78706.97,0.0,0.06525,5e-05,9.61911]
[1777763177468,36.13,78707.56,0.0,0.06528,5e-05,9.62293]
[1777763183214,36.14,78705.85,0.0,0.06524,5e-05,9.6173]
[1777763187964,36.14,78707.13,0.0,0.06532,5e-05,9.62681]
[1777763193286,36.15,78707.85,0.0,0.06537,5e-05,9.63127]
[1777763198319,36.15,78707.55,0.0,0.06538,5e-05,9.63286]
[1777763205102,36.16,78706.04,0.0,0.06532,5e-05,9.62594]
[1777763216448,36.17,78706.67,0.0,0.06544,5e-05,9.63992]
[1777763221484,36.18,78708.16,0.0,0.06554,5e-05,9.65129]
[1777763227525,36.19,78710.08,0.0,0.06566,5e-05,9.66553]
[1777763238601,36.2,78709.95,0.0,0.06572,5e-05,9.67229]
[1777763247665,36.21,78706.28,0.0,0.0656,5e-05,9.65789]
[1777763251695,36.21,78699.07,0.0,0.06527,5e-05,9.61791]
[1777763255721,36.21,78683.96,0.0,0.06459,5e-05,9.53872]
[1777763263782,36.22,78686.29,0.0,0.06475,5e-05,9.55738]
[1777763268818,36.23,78689.84,0.0,0.06495,5e-05,9.58027]
[1777763274859,36.24,78691.04,0.0,0.06504,5e-05,9.59109]
[1777763280165,36.24,78691.43,0.0,0.06509,5e-05,9.59682]
[1777763282223,36.24,78691.43,0.0,0.0651,5e-05,9.59755]
[1777763283133,36.25,78673.58,0.0,0.06429,5e-05,9.50262]
[1777763288983,36.25,78674.95,0.0,0.06439,5e-05,9.51437]
[1777763289937,36.26,78674.59,0.0,0.06438,5e-05,9.5133]
[1777763291375,36.26,78672.91,0.0,0.06432,5e-05,9.506]
[1777763297017,36.27,78674.97,0.0,0.06446,5e-05,9.52233]
[1777763303058,36.28,78671.19,0.0,0.06433,5e-05,9.50716]
[1777763306601,36.28,78672.87,0.0,0.06443,5e-05,9.51833]
[1777763307087,36.28,78676.21,0.0,0.06458,5e-05,9.53669]
[1777763312122,36.28,78678.15,0.0,0.06467,5e-05,9.54558]
[1777763317156,36.28,78678.97,0.0,0.06472,5e-05,9.55176]
[1777763322192,36.29,78678.48,0.0,0.06471,5e-05,9.55093]
[1777763328234,36.29,78679.01,0.0,0.06476,5e-05,9.55599]
[1777763338304,36.3,78679.6,0.0,0.06481,5e-05,9.56283]
[1777763350655,36.3,78680.59,0.0,0.0649,5e-05,9.57261]
[1777763356430,36.31,78686.85,0.0,0.06521,5e-05,9.60858]
[1777763360725,36.31,78705.41,0.0,0.06608,5e-05,9.71061]
[1777763366119,36.31,78706.76,0.0,0.06615,5e-05,9.71859]
[1777763371536,36.31,78707.83,0.0,0.06619,5e-05,9.72198]
[1777763373321,36.31,78707.83,0.0,0.06619,5e-05,9.72198]
[1777763373930,36.31,78705.7,0.0,0.06609,5e-05,9.71049]
[1777763373962,36.31,78705.7,0.0,0.06609,5e-05,9.71049]
[1777763374032,36.31,78706.24,0.0,0.06612,5e-05,9.7137]
[1777763375341,36.31,78706.24,0.0,0.06612,5e-05,9.7137]
[1777763375941,36.31,78707.28,0.0,0.06617,5e-05,9.71966]
[1777763381605,36.31,78707.28,0.0,0.06617,5e-05,9.72034]
[1777763389144,36.32,78708.18,0.0,0.06622,5e-05,9.72576]
[1777763394697,36.32,78704.67,0.0,0.06607,5e-05,9.70791]
[1777763399731,36.32,78704.36,0.0,0.06606,5e-05,9.70695]
[1777763407930,36.32,78705.7,0.0,0.06613,5e-05,9.71482]
[1777763408989,36.32,78705.86,0.0,0.06614,5e-05,9.71636]
[1777763410033,36.32,78705.86,0.0,0.06614,5e-05,9.7165]
[1777763410079,36.32,78705.86,0.0,0.06614,5e-05,9.71663]
[1777763418884,36.32,78706.77,0.0,0.06619,5e-05,9.72271]
[1777763426944,36.32,78707.87,0.0,0.06625,5e-05,9.72962]
[1777763428337,36.32,78707.87,0.0,0.06625,5e-05,9.72962]
[1777763428370,36.32,78704.11,0.0,0.06608,5e-05,9.70927]
[1777763437013,36.33,78704.8,0.0,0.0661,5e-05,9.71099]
[1777763443054,36.33,78705.71,0.0,0.06615,5e-05,9.71678]
[1777763448090,36.33,78706.43,0.0,0.06619,5e-05,9.72142]
[1777763454131,36.33,78703.73,0.0,0.06608,5e-05,9.70774]
[1777763461486,36.33,78702.99,0.0,0.06605,5e-05,9.70497]
[1777763467225,36.33,78702.09,0.0,0.06602,5e-05,9.70121]
[1777763474272,36.34,78701.68,0.0,0.06601,5e-05,9.70041]
[1777763480314,36.34,78701.22,0.0,0.066,5e-05,9.69922]
[1777763485349,36.34,78701.7,0.0,0.06604,5e-05,9.70294]
[1777763492398,36.34,78701.48,0.0,0.06602,5e-05,9.69999]
[1777763501767,36.35,78701.58,0.0,0.06604,5e-05,9.70264]
[1777763511838,36.35,78702.85,0.0,0.06612,5e-05,9.71188]
[1777763516959,36.35,78702.85,0.0,0.06612,5e-05,9.71188]
[1777763523616,36.35,78704.56,0.0,0.06623,5e-05,9.72398]
[1777763530664,36.36,78705.49,0.0,0.06628,5e-05,9.73068]
[1777763540731,36.36,78705.95,0.0,0.06633,5e-05,9.73551]
[1777763545768,36.36,78707.01,0.0,0.06639,5e-05,9.74245]
[1777763550804,36.37,78714.38,0.0,0.06675,5e-05,9.78461]
[1777763557852,36.37,78716.03,0.0,0.06684,5e-05,9.79465]
[1777763563040,36.38,78714.36,0.0,0.06679,5e-05,9.78807]
[1777763563135,36.38,78740.2,0.0,0.06802,5e-05,9.93045]
[1777763567850,36.38,78741.88,0.0,0.06811,5e-05,9.94081]
[1777763568783,36.38,78743.66,0.0,0.0682,5e-05,9.95131]
[1777763571038,36.38,78750.64,0.0,0.06854,5e-05,9.99015]
[1777763571599,36.38,78749.41,0.0,0.06848,5e-05,9.9836]
[1777763571778,36.38,78749.41,0.0,0.06848,5e-05,9.9836]
[1777763574356,36.38,78752.39,0.0,0.06863,5e-05,10.00077]
[1777763581017,36.39,78747.75,0.0,0.06842,5e-05,9.97688]
[1777763586051,36.39,78746.31,0.0,0.06836,5e-05,9.96993]
[1777763591087,36.39,78744.64,0.0,0.06829,5e-05,9.96168]
[1777763597130,36.39,78744.4,0.0,0.06829,5e-05,9.96126]
[1777763602379,36.39,78742.77,0.0,0.06822,5e-05,9.95297]
[1777763608206,36.39,78737.52,0.0,0.06797,5e-05,9.92501]
[1777763615256,36.39,78734.93,0.0,0.06781,5e-05,9.90563]
[1777763620289,36.39,78731.7,0.0,0.06765,5e-05,9.88656]
[1777763625324,36.39,78725.19,0.0,0.06733,5e-05,9.84968]
[1777763632377,36.38,78720.72,0.0,0.06711,5e-05,9.82383]
[1777763637408,36.38,78716.71,0.0,0.06691,5e-05,9.80088]
[1777763642443,36.38,78713.7,0.0,0.06676,5e-05,9.78344]
[1777763647478,36.38,78711.66,0.0,0.06665,5e-05,9.77125]
[1777763649997,36.38,78710.68,0.0,0.0666,5e-05,9.76547]
[1777763650103,36.38,78710.15,0.0,0.06658,5e-05,9.76237]
[1777763656542,36.38,78710.15,0.0,0.06659,5e-05,9.76389]
[1777763661577,36.38,78708.82,0.0,0.06654,5e-05,9.7579]
[1777763666612,36.38,78706.23,0.0,0.06643,5e-05,9.74508]
[1777763672963,36.39,78705.04,0.0,0.06637,5e-05,9.73691]
[1777763678696,36.39,78705.04,0.0,0.06638,5e-05,9.73857]
[1777763683731,36.39,78701.64,0.0,0.06623,5e-05,9.72154]
[1777763689772,36.4,78700.75,0.0,0.06621,5e-05,9.71851]
[1777763695815,36.4,78700.26,0.0,0.0662,5e-05,9.71765]
[1777763700850,36.4,78700.76,0.0,0.06624,5e-05,9.72187]
[1777763705884,36.4,78705.96,0.0,0.06649,5e-05,9.75158]
[1777763710921,36.41,78712.79,0.0,0.06683,5e-05,9.79005]
[1777763715957,36.41,78714.72,0.0,0.06693,5e-05,9.80171]
[1777763720993,36.41,78716.02,0.0,0.067,5e-05,9.80995]
[1777763726031,36.41,78716.98,0.0,0.06705,5e-05,9.81633]
[1777763733390,36.41,78717.97,0.0,0.06709,5e-05,9.82019]
[1777763739123,36.42,78719.62,0.0,0.06718,5e-05,9.83032]
[1777763744159,36.42,78712.63,0.0,0.06686,5e-05,9.79343]
[1777763749192,36.42,78710.58,0.0,0.06678,5e-05,9.78401]
[1777763755234,36.42,78710.29,0.0,0.06679,5e-05,9.78419]
[1777763760270,36.43,78708.56,0.0,0.06672,5e-05,9.77618]
[1777763766312,36.43,78705.66,0.0,0.0666,5e-05,9.76204]
[1777763768064,36.43,78705.66,0.0,0.0666,5e-05,9.76204]
[1777763768326,36.43,78704.93,0.0,0.06656,5e-05,9.75767]
[1777763773670,36.43,78702.3,0.0,0.06643,5e-05,9.7424]
[1777763779403,36.42,78693.63,0.0,0.06601,5e-05,9.6942]
[1777763785444,36.42,78696.77,0.0,0.06615,5e-05,9.71061]
[1777763790479,36.42,78699.7,0.0,0.06628,5e-05,9.72608]
[1777763796523,36.42,78700.53,0.0,0.0663,5e-05,9.72691]
[1777763801556,36.42,78702.74,0.0,0.0664,5e-05,9.73871]
[1777763807599,36.42,78704.91,0.0,0.0665,5e-05,9.75025]
[1777763813641,36.42,78705.79,0.0,0.06654,5e-05,9.7548]
[1777763820691,36.42,78707.38,0.0,0.06661,5e-05,9.76322]
[1777763825727,36.42,78707.86,0.0,0.06663,5e-05,9.76575]
[1777763830762,36.42,78708.83,0.0,0.06668,5e-05,9.77098]
[1777763835796,36.42,78708.58,0.0,0.06667,5e-05,9.76957]
[1777763838817,36.42,78726.16,0.0,0.0675,5e-05,9.86639]
[1777763844161,36.42,78732.74,0.0,0.06783,5e-05,9.90387]
[1777763849895,36.42,78734.56,0.0,0.06792,5e-05,9.91499]
[1777763851548,36.42,78734.56,0.0,0.06792,5e-05,9.91499]
[1777763851636,36.43,78734.68,0.0,0.06791,5e-05,9.91263]
[1777763855007,36.43,78734.07,0.0,0.06789,5e-05,9.90959]
[1777763855255,36.43,78734.07,0.0,0.06789,5e-05,9.90959]
[1777763858328,36.43,78732.68,0.0,0.06782,5e-05,9.90244]
[1777763864301,36.43,78729.14,0.0,0.06767,5e-05,9.88438]
[1777763872049,36.43,78728.99,0.0,0.06767,5e-05,9.88467]
[1777763878091,36.43,78728.49,0.0,0.06766,5e-05,9.88282]
[1777763884441,36.43,78726.14,0.0,0.06755,5e-05,9.87098]
[1777763889807,36.43,78726.24,0.0,0.06756,5e-05,9.87196]
[1777763889831,36.43,78726.24,0.0,0.06756,5e-05,9.87196]
[1777763889861,36.43,78726.24,0.0,0.06756,5e-05,9.87196]
[1777763891163,36.44,78726.75,0.0,0.06759,5e-05,9.87503]
[1777763891193,36.44,78726.75,0.0,0.06759,5e-05,9.87503]
[1777763891434,36.44,78726.75,0.0,0.06759,5e-05,9.87503]
[1777763891599,36.44,78726.75,0.0,0.06759,5e-05,9.87503]
[1777763893196,36.44,78712.96,0.0,0.06694,5e-05,9.79998]
[1777763898232,36.44,78712.3,0.0,0.06692,5e-05,9.79762]
[1777763904800,36.44,78710.7,0.0,0.06685,5e-05,9.7894]
[1777763910316,36.44,78707.75,0.0,0.06674,5e-05,9.77641]
[1777763915350,36.45,78713.18,0.0,0.06698,5e-05,9.8041]
[1777763920386,36.45,78713.35,0.0,0.067,5e-05,9.80623]
[1777763926427,36.45,78712.74,0.0,0.06699,5e-05,9.80439]
[1777763932470,36.45,78712.54,0.0,0.06699,5e-05,9.80478]
[1777763937506,36.45,78711.91,0.0,0.06697,5e-05,9.80257]
[1777763944862,36.46,78711.16,0.0,0.06695,5e-05,9.80016]
[1777763952611,36.46,78709.32,0.0,0.06688,5e-05,9.79207]
[1777763959659,36.46,78708.34,0.0,0.06685,5e-05,9.78847]
[1777763965008,36.47,78708.49,0.0,0.06687,5e-05,9.7905]
[1777763971746,36.47,78704.91,0.0,0.0667,5e-05,9.76946]
[1777763976779,36.47,78703.63,0.0,0.06665,5e-05,9.76389]
[1777763982825,36.47,78703.95,0.0,0.06668,5e-05,9.76729]
[1777763987861,36.48,78703.02,0.0,0.06665,5e-05,9.76356]
[1777763993065,36.48,78702.23,0.0,0.06661,5e-05,9.75976]
[1777763993085,36.48,78702.23,0.0,0.06661,5e-05,9.75976]
[1777763993166,36.48,78702.03,0.0,0.06661,5e-05,9.75942]
[1777763995250,36.48,78702.03,0.0,0.06661,5e-05,9.75942]
[1777763995277,36.48,78702.03,0.0,0.06661,5e-05,9.75942]
[1777763995916,36.48,78702.03,0.0,0.06662,5e-05,9.76017]
[1777764000951,36.48,78700.69,0.0,0.06657,5e-05,9.7541]
[1777764002006,36.48,78700.73,0.0,0.06657,5e-05,9.75456]
[1777764002037,36.48,78700.73,0.0,0.06657,5e-05,9.75456]
[1777764002834,36.48,78700.73,0.0,0.06657,5e-05,9.75456]
[1777764002877,36.48,78700.73,0.0,0.06657,5e-05,9.75456]
[1777764006050,36.48,78692.32,0.0,0.06619,5e-05,9.71004]
[1777764006096,36.48,78692.32,0.0,0.06619,5e-05,9.71004]
[1777764006197,36.48,78692.4,0.0,0.06619,5e-05,9.71047]
[1777764011435,36.48,78692.4,0.0,0.0662,5e-05,9.71147]
[1777764019003,36.49,78695.79,0.0,0.06638,5e-05,9.73195]
[1777764019025,36.49,78697.43,0.0,0.06646,5e-05,9.74191]
[1777764019105,36.49,78697.65,0.0,0.06648,5e-05,9.74346]
[1777764024116,36.49,78699.98,0.0,0.0666,5e-05,9.75795]
[1777764028723,36.49,78700.79,0.0,0.06665,5e-05,9.76345]
[1777764028796,36.49,78700.79,0.0,0.06665,5e-05,9.76345]
[1777764028897,36.5,78701.38,0.0,0.06668,5e-05,9.76739]
[1777764032888,36.5,78708.42,0.0,0.067,5e-05,9.80309]
[1777764032930,36.5,78708.42,0.0,0.067,5e-05,9.80309]
[1777764032988,36.5,78711.78,0.0,0.06716,5e-05,9.82202]
[1777764038213,36.5,78710.13,0.0,0.0671,5e-05,9.81434]
[1777764043248,36.5,78709.84,0.0,0.06709,5e-05,9.81399]
[1777764048284,36.5,78710.07,0.0,0.06711,5e-05,9.81638]
[1777764053318,36.51,78708.84,0.0,0.06707,5e-05,9.8108]
[1777764056971,36.51,78708.7,0.0,0.06707,5e-05,9.81073]
[1777764056982,36.51,78708.83,0.0,0.06707,5e-05,9.81167]
[1777764062382,36.51,78708.16,0.0,0.06703,5e-05,9.80686]
[1777764067417,36.5,78707.37,0.0,0.06699,5e-05,9.8014]
[1777764072452,36.5,78707.16,0.0,0.06697,5e-05,9.79911]
[1777764078355,36.5,78706.8,0.0,0.06694,5e-05,9.79624]
[1777764083529,36.5,78705.94,0.0,0.06688,5e-05,9.78976]
[1777764089576,36.5,78705.75,0.0,0.06686,5e-05,9.7874]
[1777764095915,36.49,78705.23,0.0,0.06681,5e-05,9.77994]
[1777764099840,36.49,78710.34,0.0,0.06704,5e-05,9.80708]
[1777764099932,36.49,78710.94,0.0,0.06707,5e-05,9.8101]
[1777764105985,36.49,78712.65,0.0,0.06716,5e-05,9.82068]
[1777764111726,36.5,78714.46,0.0,0.06726,5e-05,9.83181]
[1777764117769,36.5,78717.16,0.0,0.06739,5e-05,9.84775]
[1777764122805,36.5,78722.04,0.0,0.06763,5e-05,9.87535]
[1777764128044,36.5,78722.29,0.0,0.06765,5e-05,9.87719]
[1777764133882,36.5,78723.17,0.0,0.0677,5e-05,9.88327]
[1777764139033,36.5,78724.6,0.0,0.06777,5e-05,9.89155]
[1777764144958,36.5,78725.78,0.0,0.06784,5e-05,9.89917]
[1777764149995,36.51,78726.19,0.0,0.06787,5e-05,9.90211]
[1777764150734,36.51,78726.19,0.0,0.06787,5e-05,9.90211]
[1777764151865,36.51,78727.18,0.0,0.06789,5e-05,9.90431]
[1777764152009,36.51,78739.01,0.0,0.06846,5e-05,9.96933]
[1777764154969,36.51,78746.18,0.0,0.0688,5e-05,10.00875]
[1777764155321,36.51,78745.77,0.0,0.06878,5e-05,10.00644]
[1777764163086,36.51,78733.06,0.0,0.06817,5e-05,9.93619]
[1777764168122,36.51,78729.54,0.0,0.068,5e-05,9.91705]
[1777764174164,36.51,78729.97,0.0,0.06803,5e-05,9.91962]
[1777764177226,36.51,78727.65,0.0,0.06792,5e-05,9.90699]
[1777764177290,36.51,78728.01,0.0,0.06793,5e-05,9.9086]
[1777764183232,36.5,78727.25,0.0,0.06787,5e-05,9.90229]
[1777764188266,36.5,78727.63,0.0,0.06788,5e-05,9.90304]
[1777764194307,36.5,78727.45,0.0,0.06788,5e-05,9.90245]
[1777764199343,36.5,78726.47,0.0,0.06783,5e-05,9.89743]
[1777764204377,36.5,78726.27,0.0,0.06783,5e-05,9.8967]
[1777764209416,36.5,78726.57,0.0,0.06784,5e-05,9.8987]
[1777764211842,36.5,78726.68,0.0,0.06785,5e-05,9.89938]
[1777764211921,36.5,78726.8,0.0,0.06784,5e-05,9.89682]
[1777764217469,36.5,78727.13,0.0,0.06785,5e-05,9.89898]
[1777764222504,36.5,78727.22,0.0,0.06786,5e-05,9.8998]
[1777764229123,36.5,78727.49,0.0,0.06788,5e-05,9.9016]
[1777764234587,36.5,78727.71,0.0,0.06789,5e-05,9.90323]
[1777764239623,36.51,78727.76,0.0,0.0679,5e-05,9.90379]
[1777764244658,36.51,78727.99,0.0,0.06791,5e-05,9.90532]
[1777764249693,36.51,78727.74,0.0,0.0679,5e-05,9.90423]
[1777764254728,36.51,78727.92,0.0,0.06791,5e-05,9.90549]
[1777764263794,36.51,78728.03,0.0,0.06792,5e-05,9.90662]
[1777764268832,36.51,78728.24,0.0,0.06793,5e-05,9.90802]
[1777764273867,36.51,78733.24,0.0,0.06815,5e-05,9.93229]
[1777764284945,36.51,78732.64,0.0,0.06813,5e-05,9.92916]
[1777764290987,36.51,78728.75,0.0,0.06794,5e-05,9.90805]
[1777764297028,36.51,78727.63,0.0,0.06789,5e-05,9.90223]
[1777764302063,36.51,78730.4,0.0,0.06803,5e-05,9.91766]
[1777764307098,36.51,78730.69,0.0,0.06804,5e-05,9.91931]
[1777764312134,36.51,78731.31,0.0,0.06807,5e-05,9.92282]
[1777764312853,36.51,78731.31,0.0,0.06807,5e-05,9.92282]
[1777764312898,36.51,78731.31,0.0,0.06807,5e-05,9.92282]
[1777764312954,36.51,78731.24,0.0,0.06807,5e-05,9.92246]
[1777764318175,36.51,78730.69,0.0,0.06804,5e-05,9.91954]
[1777764323210,36.51,78730.9,0.0,0.06805,5e-05,9.9208]
[1777764328245,36.51,78731.18,0.0,0.06807,5e-05,9.92244]
[1777764332771,36.51,78731.15,0.0,0.06805,5e-05,9.91898]
[1777764332792,36.51,78731.15,0.0,0.06805,5e-05,9.91898]
[1777764333282,36.51,78731.19,0.0,0.06805,5e-05,9.91925]
[1777764338315,36.51,78731.07,0.0,0.06804,5e-05,9.91873]
[1777764344357,36.51,78730.9,0.0,0.06804,5e-05,9.91796]
[1777764350400,36.51,78730.48,0.0,0.06802,5e-05,9.91583]
[1777764356950,36.51,78730.48,0.0,0.06802,5e-05,9.91583]
[1777764356988,36.51,78730.48,0.0,0.06802,5e-05,9.91583]
[1777764357048,36.51,78730.69,0.0,0.06803,5e-05,9.91718]
[1777764357669,36.51,78730.69,0.0,0.06803,5e-05,9.91718]
[1777764357702,36.51,78730.69,0.0,0.06803,5e-05,9.91718]
[1777764359172,36.51,78730.69,0.0,0.06803,5e-05,9.91724]
[1777764363754,36.51,78730.69,0.0,0.06803,5e-05,9.91724]
[1777764363787,36.51,78730.69,0.0,0.06803,5e-05,9.91724]
[1777764363855,36.51,78731.15,0.0,0.06805,5e-05,9.91994]
[1777764369532,36.51,78730.74,0.0,0.06804,5e-05,9.91786]
[1777764377918,36.51,78730.72,0.0,0.06804,5e-05,9.91788]
[1777764383631,36.51,78738.76,0.0,0.06842,5e-05,9.96215]
[1777764389039,36.51,78742.07,0.0,0.06858,5e-05,9.98001]
[1777764389141,36.51,78742.12,0.0,0.06858,5e-05,9.98018]
[1777764391987,36.51,78741.24,0.0,0.06853,5e-05,9.97523]
[1777764392086,36.51,78752.88,0.0,0.06907,5e-05,10.03531]
[1777764392763,36.51,78752.88,0.0,0.06907,5e-05,10.03531]
[1777764392798,36.51,78752.77,0.0,0.06906,5e-05,10.03471]
[1777764396387,36.51,78754.41,0.0,0.06913,5e-05,10.04248]
[1777764397035,36.51,78754.41,0.0,0.06913,5e-05,10.04248]
[1777764400823,36.5,78758.57,0.0,0.0693,5e-05,10.06235]
[1777764400929,36.5,78758.57,0.0,0.0693,5e-05,10.06235]
[1777764404006,36.5,78757.95,0.0,0.06926,5e-05,10.05708]
[1777764409814,36.49,78758.64,0.0,0.06925,5e-05,10.05694]
[1777764414849,36.49,78759.08,0.0,0.06925,5e-05,10.05668]
[1777764419883,36.49,78759.22,0.0,0.06923,5e-05,10.05485]
[1777764424918,36.48,78759.4,0.0,0.06922,5e-05,10.05334]
[1777764433981,36.47,78759.45,0.0,0.06918,5e-05,10.0488]
[1777764439017,36.47,78759.68,0.0,0.06917,5e-05,10.04777]
[1777764444056,36.47,78760.64,0.0,0.0692,5e-05,10.05078]
[1777764450095,36.46,78760.89,0.0,0.06918,5e-05,10.04945]
[1777764455131,36.46,78764.6,0.0,0.06932,5e-05,10.06441]
[1777764460165,36.45,78767.59,0.0,0.06945,5e-05,10.07861]
[1777764466206,36.45,78768.39,0.0,0.06946,5e-05,10.08028]
[1777764471241,36.45,78767.65,0.0,0.0694,5e-05,10.07394]
[1777764476276,36.44,78770.4,0.0,0.06952,5e-05,10.08684]
[1777764478851,36.44,78770.19,0.0,0.0695,5e-05,10.08475]
[1777764478875,36.44,78771.11,0.0,0.06954,5e-05,10.08985]
[1777764485339,36.44,78771.51,0.0,0.06953,5e-05,10.08888]
[1777764487545,36.44,78771.25,0.0,0.06952,5e-05,10.08699]
[1777764488360,36.43,78771.33,0.0,0.06951,5e-05,10.08655]
[1777764493395,36.43,78771.53,0.0,0.0695,5e-05,10.08548]
[1777764498724,36.43,78771.6,0.0,0.06949,5e-05,10.08371]
[1777764501624,36.43,78771.6,0.0,0.06948,5e-05,10.08286]
[1777764501724,36.42,78772.25,0.0,0.06951,5e-05,10.08605]
[1777764503028,36.42,78772.25,0.0,0.06951,5e-05,10.08605]
[1777764503466,36.42,78772.25,0.0,0.0695,5e-05,10.08519]
[1777764504760,36.42,78772.25,0.0,0.0695,5e-05,10.08519]
[1777764505409,36.42,78772.25,0.0,0.0695,5e-05,10.08519]
[1777764506779,36.42,78772.23,0.0,0.06949,5e-05,10.08424]
[1777764506841,36.42,78772.23,0.0,0.06949,5e-05,10.08382]
[1777764507650,36.42,78772.23,0.0,0.06949,5e-05,10.08382]
[1777764508566,36.42,78772.23,0.0,0.06948,5e-05,10.08298]
[1777764515938,36.42,78772.23,0.0,0.06944,5e-05,10.07752]
[1777764516039,36.42,78775.28,0.0,0.06958,5e-05,10.09365]
[1777764516667,36.42,78775.28,0.0,0.06958,5e-05,10.09365]
[1777764517339,36.42,78775.28,0.0,0.06958,5e-05,10.09365]
[1777764519638,36.41,78775.28,0.0,0.06957,5e-05,10.09205]
[1777764519680,36.41,78778.19,0.0,0.06971,5e-05,10.10822]
[1777764526757,36.41,78778.19,0.0,0.06971,5e-05,10.10822]
[1777764529877,36.41,78783.1,0.0,0.06992,5e-05,10.1319]
[1777764529978,36.41,78783.31,0.0,0.06992,5e-05,10.13267]
[1777764536698,36.4,78784.87,0.0,0.06997,5e-05,10.13838]
[1777764538883,36.4,78785.81,0.0,0.07001,5e-05,10.14319]
[1777764538970,36.4,78785.81,0.0,0.07001,5e-05,10.14277]
[1777764539803,36.4,78785.81,0.0,0.07001,5e-05,10.14277]
[1777764539823,36.4,78787.74,0.0,0.0701,5e-05,10.1531]
[1777764548789,36.4,78787.74,0.0,0.07009,5e-05,10.15224]
[1777764549364,36.4,78787.74,0.0,0.07009,5e-05,10.15224]
[1777764550114,36.39,78789.43,0.0,0.07014,5e-05,10.15822]
[1777764550216,36.39,78789.43,0.0,0.07014,5e-05,10.15779]
[1777764551665,36.39,78789.43,0.0,0.07014,5e-05,10.15779]
[1777764551766,36.39,78789.98,0.0,0.07016,5e-05,10.16043]
[1777764555502,36.39,78789.98,0.0,0.07016,5e-05,10.16001]
[1777764555594,36.39,78790.48,0.0,0.07017,5e-05,10.16152]
[1777764558863,36.39,78790.48,0.0,0.07017,5e-05,10.16152]
[1777764559152,36.39,78790.48,0.0,0.07016,5e-05,10.15984]
[1777764560991,36.39,78790.48,0.0,0.07016,5e-05,10.15984]
[1777764561439,36.39,78790.48,0.0,0.07016,5e-05,10.15984]
[1777764569933,36.38,78786.73,0.0,0.06993,5e-05,10.13456]
[1777764575974,36.37,78785.0,0.0,0.06981,5e-05,10.11881]
[1777764581009,36.37,78780.93,0.0,0.06959,5e-05,10.09391]
[1777764588067,36.37,78780.08,0.0,0.06953,5e-05,10.08788]
[1777764588077,36.37,78780.08,0.0,0.06953,5e-05,10.08788]
[1777764588118,36.37,78779.96,0.0,0.06951,5e-05,10.08507]
[1777764595108,36.36,78781.32,0.0,0.06955,5e-05,10.0901]
[1777764600143,36.36,78784.12,0.0,0.06967,5e-05,10.10356]
[1777764604176,36.35,78794.96,0.0,0.07018,5e-05,10.16172]
[1777764609509,36.35,78799.01,0.0,0.07035,5e-05,10.1817]
[1777764616259,36.34,78799.06,0.0,0.07032,5e-05,10.17799]
[1777764622444,36.34,78802.07,0.0,0.07045,5e-05,10.19303]
[1777764626837,36.34,78803.3,0.0,0.07049,5e-05,10.19693]
[1777764626930,36.33,78803.3,0.0,0.07047,5e-05,10.19573]
[1777764632372,36.33,78803.49,0.0,0.07043,5e-05,10.18981]
[1777764634989,36.33,78803.43,0.0,0.07042,5e-05,10.18829]
[1777764635081,36.33,78803.45,0.0,0.07042,5e-05,10.18841]
[1777764641093,36.32,78803.5,0.0,0.07039,5e-05,10.18574]
[1777764641101,36.32,78803.5,0.0,0.07039,5e-05,10.18574]
[1777764641434,36.32,78803.46,0.0,0.07038,5e-05,10.18434]
[1777764646470,36.31,78803.34,0.0,0.07035,5e-05,10.18074]
[1777764650330,36.31,78803.4,0.0,0.07034,5e-05,10.17932]
[1777764650498,36.31,78803.21,0.0,0.07032,5e-05,10.17768]
[1777764651506,36.31,78793.16,0.0,0.06983,5e-05,10.12151]
[1777764652512,36.31,78780.18,0.0,0.06919,5e-05,10.04836]
[1777764653352,36.31,78780.18,0.0,0.06919,5e-05,10.04836]
[1777764653420,36.31,78780.53,0.0,0.0692,5e-05,10.04993]
[1777764658554,36.31,78777.0,0.0,0.06902,5e-05,10.02859]
[1777764663588,36.3,78775.73,0.0,0.06894,5e-05,10.01997]
[1777764669929,36.3,78773.62,0.0,0.06882,5e-05,10.00656]
[1777764674665,36.3,78785.17,0.0,0.06937,5e-05,10.06926]
[1777764675422,36.3,78785.17,0.0,0.06937,5e-05,10.06926]
[1777764675524,36.3,78785.17,0.0,0.06937,5e-05,10.06926]
[1777764677206,36.3,78786.94,0.0,0.06945,5e-05,10.07835]
[1777764677689,36.3,78795.29,0.0,0.06985,5e-05,10.12445]
[1777764682722,36.29,78790.93,0.0,0.06962,5e-05,10.09788]
[1777764687757,36.29,78789.26,0.0,0.06952,5e-05,10.08643]
[1777764692796,36.29,78786.66,0.0,0.06935,5e-05,10.06629]
[1777764700141,36.28,78789.86,0.0,0.06948,5e-05,10.08063]
[1777764705717,36.28,78790.13,0.0,0.06947,5e-05,10.0801]
[1777764705737,36.28,78789.62,0.0,0.06944,5e-05,10.07623]
[1777764706499,36.28,78789.62,0.0,0.06944,5e-05,10.07623]
[1777764706576,36.27,78784.82,0.0,0.0692,5e-05,10.049]
[1777764713945,36.27,78786.4,0.0,0.06925,5e-05,10.05453]
[1777764717264,36.27,78786.4,0.0,0.06925,5e-05,10.05453]
[1777764717365,36.27,78787.87,0.0,0.0693,5e-05,10.0608]
[1777764719761,36.27,78787.87,0.0,0.0693,5e-05,10.0608]
[1777764720294,36.27,78787.87,0.0,0.0693,5e-05,10.06031]
[1777764726037,36.26,78789.26,0.0,0.06933,5e-05,10.06461]
[1777764731072,36.26,78789.37,0.0,0.06932,5e-05,10.06274]
[1777764736107,36.25,78789.64,0.0,0.06931,5e-05,10.06181]
[1777764741142,36.25,78789.96,0.0,0.0693,5e-05,10.06119]
[1777764748190,36.24,78790.13,0.0,0.06928,5e-05,10.05883]
[1777764755240,36.24,78789.94,0.0,0.06922,5e-05,10.05116]
[1777764760565,36.23,78791.79,0.0,0.06929,5e-05,10.05877]
[1777764766318,36.23,78792.77,0.0,0.06931,5e-05,10.06149]
[1777764773366,36.22,78794.19,0.0,0.06935,5e-05,10.06615]
[1777764778405,36.22,78793.2,0.0,0.06928,5e-05,10.05832]
[1777764784442,36.22,78792.95,0.0,0.06925,5e-05,10.05417]
[1777764790775,36.21,78792.24,0.0,0.06919,5e-05,10.04745]
[1777764796527,36.21,78790.75,0.0,0.06909,5e-05,10.03642]
[1777764801562,36.2,78790.89,0.0,0.06908,5e-05,10.03497]
[1777764806597,36.2,78792.08,0.0,0.06911,5e-05,10.03939]
[1777764811631,36.2,78791.81,0.0,0.06906,5e-05,10.03233]
[1777764816666,36.19,78784.4,0.0,0.06868,5e-05,9.98909]
[1777764821701,36.19,78784.05,0.0,0.06865,5e-05,9.98544]
[1777764827744,36.19,78783.01,0.0,0.06858,5e-05,9.97784]
[1777764832779,36.19,78775.23,0.0,0.0682,5e-05,9.93362]
[1777764837815,36.18,78774.79,0.0,0.06817,5e-05,9.93023]
[1777764842849,36.18,78775.38,0.0,0.06819,5e-05,9.93263]
[1777764847885,36.18,78775.97,0.0,0.06821,5e-05,9.93506]
[1777764855941,36.18,78776.56,0.0,0.06823,5e-05,9.93703]
[1777764861266,36.18,78775.65,0.0,0.06818,5e-05,9.93124]
[1777764867017,36.18,78776.13,0.0,0.06819,5e-05,9.93314]
[1777764872053,36.18,78775.84,0.0,0.06815,5e-05,9.92761]
[1777764877088,36.18,78772.26,0.0,0.06798,5e-05,9.90733]
[1777764882122,36.17,78771.5,0.0,0.06794,5e-05,9.90279]
[1777764888164,36.17,78770.39,0.0,0.06788,5e-05,9.8963]
[1777764893930,36.17,78769.31,0.0,0.06783,5e-05,9.89011]
[1777764899242,36.17,78768.12,0.0,0.06777,5e-05,9.88327]
[1777764904279,36.17,78773.51,0.0,0.06803,5e-05,9.91286]
[1777764909311,36.17,78774.23,0.0,0.06806,5e-05,9.91653]
[1777764914346,36.17,78777.73,0.0,0.06822,5e-05,9.93566]
[1777764919382,36.17,78783.08,0.0,0.06848,5e-05,9.96512]
[1777764925423,36.17,78783.91,0.0,0.06852,5e-05,9.96931]
[1777764931756,36.17,78785.91,0.0,0.06859,5e-05,9.97659]
[1777764937507,36.17,78786.01,0.0,0.06859,5e-05,9.97683]
[1777764943549,36.17,78785.88,0.0,0.06858,5e-05,9.97572]
[1777764948596,36.17,78786.52,0.0,0.06861,5e-05,9.97903]
[1777764957651,36.17,78786.99,0.0,0.06863,5e-05,9.98123]
[1777764964700,36.17,78787.65,0.0,0.06866,5e-05,9.98462]
[1777764969740,36.17,78787.94,0.0,0.06867,5e-05,9.98606]
[1777764974742,36.17,78788.32,0.0,0.06869,5e-05,9.9881]
[1777764981827,36.17,78775.42,0.0,0.06807,5e-05,9.91657]
[1777764985855,36.17,78762.45,0.0,0.06745,5e-05,9.8451]
[1777764990889,36.17,78759.75,0.0,0.06732,5e-05,9.83068]
[1777764995924,36.17,78755.83,0.0,0.06712,5e-05,9.80614]
[1777765000959,36.17,78750.34,0.0,0.06686,5e-05,9.77635]
[1777765005995,36.17,78742.36,0.0,0.06649,5e-05,9.73312]
[1777765007845,36.17,78741.65,0.0,0.06645,5e-05,9.72935]
[1777765009222,36.17,78735.62,0.0,0.06616,5e-05,9.69566]
[1777765010024,36.17,78733.57,0.0,0.06606,5e-05,9.68413]
[1777765015059,36.17,78725.63,0.0,0.06568,5e-05,9.63921]
[1777765019401,36.17,78717.34,0.0,0.06528,5e-05,9.59291]
[1777765019420,36.17,78717.34,0.0,0.06528,5e-05,9.59291]
[1777765021414,36.16,78716.07,0.0,0.06522,5e-05,9.58546]
[1777765022393,36.16,78714.66,0.0,0.06515,5e-05,9.57752]
[1777765030164,36.16,78710.55,0.0,0.06494,5e-05,9.55307]
[1777765037214,36.16,78707.3,0.0,0.06478,5e-05,9.53498]
[1777765042533,36.16,78708.76,0.0,0.06486,5e-05,9.54385]
[1777765049297,36.16,78708.69,0.0,0.06487,5e-05,9.54466]
[1777765054333,36.16,78707.91,0.0,0.06482,5e-05,9.53791]
[1777765058959,36.17,78714.81,0.0,0.06514,5e-05,9.57597]
[1777765059460,36.17,78714.84,0.0,0.06515,5e-05,9.57624]
[1777765067424,36.17,78718.0,0.0,0.0653,5e-05,9.59411]
[1777765072744,36.17,78711.25,0.0,0.06499,5e-05,9.55793]
[1777765078501,36.17,78709.74,0.0,0.06492,5e-05,9.5504]
[1777765084982,36.17,78709.11,0.0,0.0649,5e-05,9.54765]
[1777765086322,36.17,78701.07,0.0,0.06453,5e-05,9.50391]
[1777765086573,36.17,78701.07,0.0,0.06453,5e-05,9.50391]
[1777765086621,36.17,78700.73,0.0,0.06451,5e-05,9.50184]
[1777765088582,36.17,78701.16,0.0,0.06453,5e-05,9.50458]
[1777765089108,36.17,78702.42,0.0,0.06459,5e-05,9.51162]
[1777765094613,36.17,78705.52,0.0,0.06475,5e-05,9.5295]
[1777765100661,36.17,78705.46,0.0,0.06476,5e-05,9.53052]
[1777765105691,36.18,78704.85,0.0,0.06474,5e-05,9.52838]
[1777765110726,36.18,78706.28,0.0,0.06482,5e-05,9.5379]
[1777765115761,36.18,78708.25,0.0,0.0649,5e-05,9.54674]
[1777765123094,36.18,78712.57,0.0,0.06512,5e-05,9.57221]
[1777765128860,36.19,78712.7,0.0,0.06513,5e-05,9.57349]
[1777765135902,36.19,78718.79,0.0,0.06544,5e-05,9.60962]
[1777765138970,36.19,78718.74,0.0,0.06544,5e-05,9.60985]
[1777765139399,36.19,78718.84,0.0,0.06545,5e-05,9.61064]
[1777765140937,36.19,78718.96,0.0,0.06546,5e-05,9.61179]
[1777765151006,36.2,78719.52,0.0,0.06551,5e-05,9.61715]
[1777765156043,36.2,78718.88,0.0,0.06549,5e-05,9.61481]
[1777765161078,36.2,78716.68,0.0,0.0654,5e-05,9.60397]
[1777765166113,36.2,78712.58,0.0,0.06521,5e-05,9.58289]
[1777765173163,36.2,78713.0,0.0,0.06523,5e-05,9.58369]
[1777765175227,36.21,78703.05,0.0,0.06477,5e-05,9.53043]
[1777765180257,36.21,78702.81,0.0,0.06478,5e-05,9.53059]
[1777765185263,36.21,78703.68,0.0,0.06483,5e-05,9.53712]
[1777765190266,36.21,78704.4,0.0,0.06486,5e-05,9.54013]
[1777765195289,36.21,78703.2,0.0,0.06479,5e-05,9.53265]
[1777765200295,36.21,78702.07,0.0,0.06473,5e-05,9.52576]
[1777765204133,36.21,78699.95,0.0,0.06463,5e-05,9.51384]
[1777765204213,36.21,78699.71,0.0,0.06462,5e-05,9.51239]
[1777765210433,36.2,78696.46,0.0,0.06446,5e-05,9.49405]
[1777765216473,36.2,78695.96,0.0,0.06443,5e-05,9.49058]
[1777765222516,36.2,78699.33,0.0,0.06458,5e-05,9.50794]
[1777765228558,36.2,78702.07,0.0,0.0647,5e-05,9.52169]
[1777765233951,36.2,78701.98,0.0,0.06467,5e-05,9.51716]
[1777765235928,36.2,78700.89,0.0,0.06461,5e-05,9.51093]
[1777765236007,36.2,78700.89,0.0,0.06461,5e-05,9.51064]
[1777765243944,36.2,78702.53,0.0,0.06468,5e-05,9.51836]
[1777765253069,36.19,78700.84,0.0,0.0646,5e-05,9.50871]
[1777765253112,36.19,78700.53,0.0,0.06458,5e-05,9.50657]
[1777765257824,36.19,78699.27,0.0,0.06452,5e-05,9.49959]
[1777765257921,36.19,78699.03,0.0,0.0645,5e-05,9.49808]
[1777765264084,36.19,78694.8,0.0,0.06431,5e-05,9.47491]
[1777765269845,36.2,78691.73,0.0,0.06418,5e-05,9.45982]
[1777765274885,36.2,78693.93,0.0,0.0643,5e-05,9.47425]
[1777765279947,36.2,78696.11,0.0,0.06443,5e-05,9.48899]
[1777765284974,36.21,78696.44,0.0,0.06446,5e-05,9.49317]
[1777765292023,36.21,78696.31,0.0,0.06447,5e-05,9.49251]
[1777765297912,36.22,78696.12,0.0,0.06447,5e-05,9.49246]
[1777765304364,36.22,78695.71,0.0,0.06449,5e-05,9.49509]
[1777765310349,36.23,78695.53,0.0,0.0645,5e-05,9.49653]
[1777765322233,36.24,78694.91,0.0,0.06453,5e-05,9.49949]
[1777765330289,36.24,78694.54,0.0,0.06455,5e-05,9.50134]
[1777765335325,36.25,78694.7,0.0,0.06457,5e-05,9.50458]
[1777765343382,36.25,78694.58,0.0,0.0646,5e-05,9.50769]
[1777765348418,36.26,78694.59,0.0,0.06462,5e-05,9.51007]
[1777765353452,36.26,78694.54,0.0,0.06462,5e-05,9.5088]
[1777765359070,36.26,78694.63,0.0,0.06464,5e-05,9.5116]
[1777765364785,36.27,78694.45,0.0,0.06466,5e-05,9.51338]
[1777765371820,36.27,78694.5,0.0,0.06468,5e-05,9.51592]
[1777765377619,36.28,78687.18,0.0,0.06438,5e-05,9.48029]
[1777765384928,36.28,78686.38,0.0,0.06437,5e-05,9.47949]
[1777765391718,36.29,78685.92,0.0,0.06438,5e-05,9.48054]
[1777765396752,36.29,78681.02,0.0,0.06418,5e-05,9.45672]
[1777765401787,36.3,78680.16,0.0,0.06416,5e-05,9.45465]
[1777765412862,36.31,78679.37,0.0,0.06415,5e-05,9.45265]
[1777765417901,36.31,78677.1,0.0,0.06407,5e-05,9.44297]
[1777765421194,36.31,78677.1,0.0,0.06407,5e-05,9.44297]
[1777765421295,36.31,78677.02,0.0,0.06407,5e-05,9.44236]
[1777765424382,36.31,78677.02,0.0,0.06407,5e-05,9.44236]
[1777765424483,36.31,78677.02,0.0,0.06407,5e-05,9.44223]
[1777765425043,36.31,78677.02,0.0,0.06407,5e-05,9.44223]
[1777765425209,36.31,78675.98,0.0,0.06402,5e-05,9.4366]
[1777765426797,36.31,78675.98,0.0,0.06402,5e-05,9.4366]
[1777765426899,36.31,78675.98,0.0,0.06402,5e-05,9.43656]
[1777765429659,36.31,78675.98,0.0,0.06402,5e-05,9.43651]
[1777765429760,36.31,78675.76,0.0,0.06401,5e-05,9.43525]
[1777765432016,36.31,78675.76,0.0,0.06401,5e-05,9.43521]
[1777765432107,36.31,78674.17,0.0,0.06393,5e-05,9.42659]
[1777765432860,36.31,78674.17,0.0,0.06393,5e-05,9.42659]
[1777765433012,36.31,78674.17,0.0,0.06393,5e-05,9.42659]
[1777765434209,36.31,78674.17,0.0,0.06393,5e-05,9.42659]
[1777765434310,36.31,78673.69,0.0,0.06391,5e-05,9.42396]
[1777765435026,36.31,78673.69,0.0,0.06391,5e-05,9.42396]
[1777765435128,36.31,78673.69,0.0,0.06391,5e-05,9.42393]
[1777765438703,36.31,78672.06,0.0,0.06383,5e-05,9.41513]
[1777765438787,36.31,78672.03,0.0,0.06383,5e-05,9.41496]
[1777765439560,36.31,78672.03,0.0,0.06383,5e-05,9.41496]
[1777765439662,36.31,78672.03,0.0,0.06383,5e-05,9.41495]
[1777765440911,36.31,78672.03,0.0,0.06383,5e-05,9.41495]
[1777765441070,36.31,78672.03,0.0,0.06383,5e-05,9.41492]
[1777765443591,36.31,78671.98,0.0,0.06383,5e-05,9.41463]
[1777765443692,36.31,78671.83,0.0,0.06382,5e-05,9.41382]
[1777765449127,36.31,78671.83,0.0,0.06382,5e-05,9.41376]
[1777765455419,36.31,78670.51,0.0,0.06376,5e-05,9.40669]
[1777765465489,36.31,78670.87,0.0,0.06378,5e-05,9.40863]
[1777765470514,36.31,78671.2,0.0,0.06379,5e-05,9.4104]
[1777765475559,36.31,78671.36,0.0,0.06378,5e-05,9.40795]
[1777765482361,36.31,78671.71,0.0,0.0638,5e-05,9.40984]
[1777765489410,36.31,78671.72,0.0,0.0638,5e-05,9.4099]
[1777765494446,36.31,78671.18,0.0,0.06377,5e-05,9.40703]
[1777765501495,36.31,78670.69,0.0,0.06375,5e-05,9.40446]
[1777765510558,36.31,78679.92,0.0,0.06415,5e-05,9.45147]
[1777765515594,36.3,78684.9,0.0,0.06436,5e-05,9.47649]
[1777765516142,36.3,78684.9,0.0,0.06436,5e-05,9.47649]
[1777765516601,36.3,78687.02,0.0,0.06446,5e-05,9.48753]
[1777765521635,36.31,78692.94,0.0,0.06474,5e-05,9.52071]
[1777765526670,36.31,78696.0,0.0,0.0649,5e-05,9.53857]
[1777765531705,36.31,78698.15,0.0,0.06499,5e-05,9.54799]
[1777765537742,36.31,78699.6,0.0,0.06505,5e-05,9.55546]
[1777765538562,36.31,78700.28,0.0,0.06508,5e-05,9.55887]
[1777765540650,36.31,78700.51,0.0,0.06509,5e-05,9.55994]
[1777765540665,36.31,78700.51,0.0,0.06509,5e-05,9.55994]
[1777765544734,36.31,78701.09,0.0,0.06511,5e-05,9.56275]
[1777765544751,36.31,78701.09,0.0,0.06511,5e-05,9.56275]
[1777765546780,36.31,78701.09,0.0,0.06511,5e-05,9.5626]
[1777765546795,36.31,78701.09,0.0,0.06511,5e-05,9.5626]
[1777765547908,36.31,78698.37,0.0,0.06498,5e-05,9.5478]
[1777765548586,36.31,78697.7,0.0,0.06495,5e-05,9.54413]
[1777765550383,36.31,78697.61,0.0,0.06495,5e-05,9.5436]
[1777765550442,36.31,78696.81,0.0,0.06491,5e-05,9.53922]
[1777765554867,36.31,78682.66,0.0,0.06426,5e-05,9.46293]
[1777765559906,36.31,78681.05,0.0,0.06419,5e-05,9.45456]
[1777765564938,36.31,78680.86,0.0,0.06418,5e-05,9.45374]
[1777765570345,36.31,78679.6,0.0,0.06411,5e-05,9.44621]
[1777765576263,36.3,78678.67,0.0,0.06406,5e-05,9.43972]
[1777765582060,36.3,78679.18,0.0,0.06407,5e-05,9.44157]
[1777765587100,36.3,78670.6,0.0,0.06368,5e-05,9.39477]
[1777765590120,36.3,78660.13,0.0,0.0632,5e-05,9.33839]
[1777765595154,36.3,78657.74,0.0,0.06306,5e-05,9.32206]
[1777765600191,36.3,78658.4,0.0,0.06309,5e-05,9.32534]
[1777765605227,36.3,78659.83,0.0,0.06315,5e-05,9.33265]
[1777765614289,36.3,78660.84,0.0,0.0632,5e-05,9.33749]
[1777765619325,36.3,78668.32,0.0,0.06353,5e-05,9.37709]
[1777765626615,36.3,78664.6,0.0,0.06336,5e-05,9.35637]
[1777765632416,36.3,78659.34,0.0,0.06311,5e-05,9.32761]
[1777765639465,36.29,78657.78,0.0,0.06303,5e-05,9.31853]
[1777765644500,36.29,78654.82,0.0,0.0629,5e-05,9.30223]
[1777765649535,36.29,78664.73,0.0,0.06334,5e-05,9.35468]
[1777765654570,36.29,78661.97,0.0,0.06319,5e-05,9.33557]
[1777765659605,36.29,78658.25,0.0,0.06301,5e-05,9.31476]
[1777765664640,36.29,78652.59,0.0,0.06275,5e-05,9.28376]
[1777765669675,36.29,78653.09,0.0,0.06276,5e-05,9.28573]
[1777765674711,36.29,78654.53,0.0,0.06282,5e-05,9.2927]
[1777765679747,36.28,78652.64,0.0,0.06273,5e-05,9.28192]
[1777765687040,36.28,78656.33,0.0,0.06289,5e-05,9.3007]
[1777765697109,36.28,78659.85,0.0,0.06304,5e-05,9.31822]
[1777765705927,36.28,78661.26,0.0,0.06309,5e-05,9.32465]
[1777765710963,36.28,78662.85,0.0,0.06316,5e-05,9.33255]
[1777765715998,36.28,78663.95,0.0,0.06318,5e-05,9.33458]
[1777765724054,36.28,78663.08,0.0,0.06314,5e-05,9.32905]
[1777765729089,36.27,78667.57,0.0,0.06333,5e-05,9.35229]
[1777765734125,36.27,78676.18,0.0,0.06373,5e-05,9.39859]
[1777765739158,36.28,78675.01,0.0,0.06368,5e-05,9.39265]
[1777765744193,36.28,78672.93,0.0,0.06359,5e-05,9.38193]
[1777765750236,36.28,78672.24,0.0,0.06356,5e-05,9.3788]
[1777765756277,36.28,78673.1,0.0,0.0636,5e-05,9.38396]
[1777765762554,36.28,78671.49,0.0,0.06353,5e-05,9.37568]
[1777765769370,36.28,78664.62,0.0,0.06323,5e-05,9.3398]
[1777765776419,36.28,78663.02,0.0,0.06314,5e-05,9.32896]
[1777765781456,36.28,78662.37,0.0,0.06312,5e-05,9.32604]
[1777765786489,36.28,78663.96,0.0,0.0632,5e-05,9.33502]
[1777765792531,36.28,78663.13,0.0,0.06316,5e-05,9.33115]
[1777765797814,36.28,78662.57,0.0,0.06314,5e-05,9.32864]
[1777765803196,36.29,78662.53,0.0,0.06314,5e-05,9.32891]
[1777765808643,36.29,78662.4,0.0,0.06314,5e-05,9.32879]
[1777765813678,36.29,78662.43,0.0,0.06315,5e-05,9.32942]
[1777765819720,36.29,78661.96,0.0,0.06313,5e-05,9.32753]
[1777765826405,36.29,78661.78,0.0,0.06313,5e-05,9.32691]
[1777765834825,36.29,78665.88,0.0,0.0633,5e-05,9.34683]
[1777765839861,36.29,78663.05,0.0,0.06318,5e-05,9.33227]
[1777765844896,36.29,78660.73,0.0,0.06308,5e-05,9.32045]
[1777765849931,36.29,78656.99,0.0,0.0629,5e-05,9.29877]
[1777765855973,36.29,78657.43,0.0,0.0629,5e-05,9.29916]
[1777765861007,36.28,78659.0,0.0,0.06296,5e-05,9.30592]
[1777765866461,36.28,78661.93,0.0,0.06308,5e-05,9.32025]
[1777765872085,36.28,78663.45,0.0,0.06313,5e-05,9.32607]
[1777765877792,36.28,78663.97,0.0,0.06314,5e-05,9.32753]
[1777765878232,36.28,78643.47,0.0,0.06221,4e-05,9.21771]
[1777765884172,36.27,78639.9,0.0,0.06204,4e-05,9.19784]
[1777765891366,36.27,78645.74,0.0,0.0623,4e-05,9.22838]
[1777765897262,36.27,78648.37,0.0,0.06239,5e-05,9.23809]
[1777765902298,36.27,78651.31,0.0,0.06252,5e-05,9.2533]
[1777765907671,36.27,78645.79,0.0,0.06227,4e-05,9.22366]
[1777765913376,36.27,78634.05,0.0,0.06174,4e-05,9.16117]
[1777765918663,36.27,78629.38,0.0,0.06153,4e-05,9.13641]
[1777765924728,36.27,78628.57,0.0,0.06149,4e-05,9.13205]
[1777765928733,36.27,78638.73,0.0,0.06194,4e-05,9.18564]
[1777765933742,36.27,78641.44,0.0,0.06206,4e-05,9.19948]
[1777765938804,36.27,78646.71,0.0,0.06229,4e-05,9.22672]
[1777765944596,36.27,78651.37,0.0,0.06249,5e-05,9.25079]
[1777765949630,36.26,78651.39,0.0,0.06249,5e-05,9.25011]
[1777765956683,36.26,78650.96,0.0,0.06244,5e-05,9.24352]
[1777765961716,36.26,78649.72,0.0,0.06238,5e-05,9.23629]
[1777765967759,36.26,78648.17,0.0,0.0623,4e-05,9.22738]
[1777765976823,36.26,78645.47,0.0,0.06217,4e-05,9.21218]
[1777765981857,36.26,78644.64,0.0,0.06213,4e-05,9.20737]
[1777765987900,36.26,78644.34,0.0,0.06212,4e-05,9.20531]
[1777765992934,36.26,78644.75,0.0,0.06213,4e-05,9.20701]
[1777765997969,36.26,78644.66,0.0,0.06212,4e-05,9.20614]
[1777766005019,36.26,78644.31,0.0,0.0621,4e-05,9.20372]
[1777766010054,36.26,78644.88,0.0,0.06212,4e-05,9.20634]
[1777766015089,36.25,78656.94,0.0,0.06264,5e-05,9.26658]
[1777766020123,36.25,78656.22,0.0,0.0626,5e-05,9.26184]
[1777766026166,36.25,78656.93,0.0,0.06262,5e-05,9.26447]
[1777766031200,36.25,78656.85,0.0,0.06261,5e-05,9.26311]
[1777766036235,36.25,78658.66,0.0,0.06269,5e-05,9.27174]
[1777766041271,36.25,78658.84,0.0,0.06268,5e-05,9.27162]
[1777766046308,36.24,78659.75,0.0,0.06272,5e-05,9.27539]
[1777766052348,36.24,78660.13,0.0,0.06272,5e-05,9.27611]
[1777766058391,36.24,78661.28,0.0,0.06276,5e-05,9.2809]
[1777766063425,36.24,78662.19,0.0,0.06279,5e-05,9.28459]
[1777766069714,36.24,78661.01,0.0,0.06273,5e-05,9.27695]
[1777766076516,36.23,78661.47,0.0,0.06272,5e-05,9.27454]
[1777766081551,36.23,78661.35,0.0,0.0627,5e-05,9.27278]
[1777766086585,36.23,78661.4,0.0,0.06269,5e-05,9.2719]
[1777766093636,36.23,78662.07,0.0,0.06271,5e-05,9.27385]
[1777766097663,36.23,78674.29,0.0,0.06326,5e-05,9.33865]
[1777766102698,36.22,78677.12,0.0,0.06338,5e-05,9.35307]
[1777766107928,36.22,78671.28,0.0,0.06311,5e-05,9.32068]
[1777766109044,36.22,78670.45,0.0,0.06306,5e-05,9.31529]
[1777766110653,36.22,78670.45,0.0,0.06305,5e-05,9.31466]
[1777766115791,36.22,78670.45,0.0,0.06304,5e-05,9.31308]
[1777766120824,36.22,78670.87,0.0,0.06305,5e-05,9.31374]
[1777766125861,36.21,78672.85,0.0,0.06312,5e-05,9.32276]
[1777766135928,36.21,78673.24,0.0,0.06309,5e-05,9.3185]
[1777766140967,36.21,78677.54,0.0,0.06328,5e-05,9.34006]
[1777766146001,36.2,78678.55,0.0,0.06331,5e-05,9.34376]
[1777766151037,36.2,78672.69,0.0,0.06303,5e-05,9.31103]
[1777766156072,36.2,78669.6,0.0,0.06288,5e-05,9.29336]
[1777766164128,36.2,78663.67,0.0,0.0626,5e-05,9.26005]
[1777766169164,36.19,78662.02,0.0,0.06251,5e-05,9.25025]
[1777766169685,36.19,78662.02,0.0,0.06251,5e-05,9.25025]
[1777766169783,36.19,78662.08,0.0,0.06251,5e-05,9.25057]
[1777766175204,36.19,78662.75,0.0,0.06253,5e-05,9.25289]
[1777766180239,36.19,78667.02,0.0,0.06272,5e-05,9.27444]
[1777766185275,36.19,78669.16,0.0,0.0628,5e-05,9.28462]
[1777766190563,36.19,78669.91,0.0,0.06283,5e-05,9.28738]
[1777766199373,36.18,78670.68,0.0,0.06282,5e-05,9.28604]
[1777766206231,36.18,78670.26,0.0,0.0628,5e-05,9.28286]
[1777766207029,36.18,78670.06,0.0,0.06278,5e-05,9.28111]
[1777766207073,36.18,78670.06,0.0,0.06278,5e-05,9.28111]
[1777766207115,36.18,78657.88,0.0,0.06223,5e-05,9.21593]
[1777766207431,36.18,78657.88,0.0,0.06223,5e-05,9.21593]
[1777766207945,36.18,78657.88,0.0,0.06223,5e-05,9.21593]
[1777766213471,36.18,78651.31,0.0,0.06193,4e-05,9.1804]
[1777766218506,36.18,78650.22,0.0,0.06187,4e-05,9.17417]
[1777766224548,36.18,78649.97,0.0,0.06186,4e-05,9.17239]
[1777766229583,36.18,78648.25,0.0,0.06178,4e-05,9.16299]
[1777766234619,36.18,78647.53,0.0,0.06175,4e-05,9.15896]
[1777766240916,36.18,78647.42,0.0,0.06174,4e-05,9.15818]
[1777766246702,36.18,78646.99,0.0,0.06172,4e-05,9.15574]
[1777766251737,36.18,78647.49,0.0,0.06172,4e-05,9.15501]
[1777766259794,36.17,78651.71,0.0,0.06191,4e-05,9.17704]
[1777766265557,36.17,78651.45,0.0,0.06189,4e-05,9.17548]
[1777766271126,36.17,78651.47,0.0,0.06189,4e-05,9.17527]
[1777766276915,36.17,78651.26,0.0,0.06188,4e-05,9.17396]
[1777766282956,36.17,78651.91,0.0,0.06191,4e-05,9.17722]
[1777766291268,36.17,78652.06,0.0,0.06191,4e-05,9.17775]
[1777766297054,36.17,78652.15,0.0,0.06191,4e-05,9.1781]
[1777766302093,36.17,78651.34,0.0,0.06188,4e-05,9.17369]
[1777766308132,36.17,78650.71,0.0,0.06185,4e-05,9.17028]
[1777766315184,36.17,78650.54,0.0,0.06182,4e-05,9.16605]
[1777766317195,36.17,78666.02,0.0,0.06252,5e-05,9.24835]
[1777766322230,36.17,78668.51,0.0,0.06262,5e-05,9.26077]
[1777766327265,36.17,78668.59,0.0,0.06262,5e-05,9.26044]
[1777766333729,36.17,78669.74,0.0,0.06267,5e-05,9.26593]
[1777766341360,36.17,78670.12,0.0,0.06267,5e-05,9.26633]
[1777766351433,36.16,78669.93,0.0,0.06264,5e-05,9.26359]
[1777766354454,36.16,78679.63,0.0,0.06308,5e-05,9.3148]
[1777766359488,36.16,78678.4,0.0,0.06301,5e-05,9.30693]
[1777766371829,36.16,78676.93,0.0,0.0629,5e-05,9.29284]
[1777766377614,36.15,78673.6,0.0,0.06274,5e-05,9.27369]
[1777766385671,36.15,78673.4,0.0,0.06271,5e-05,9.27098]
[1777766390705,36.15,78673.91,0.0,0.06273,5e-05,9.27269]
[1777766395742,36.15,78673.47,0.0,0.0627,5e-05,9.26933]
[1777766395742,36.15,78673.47,0.0,0.0627,5e-05,9.26933]
[1777766400777,36.15,78673.33,0.0,0.06268,5e-05,9.2676]
[1777766404289,36.14,78687.47,0.0,0.06332,5e-05,9.34275]
[1777766409840,36.14,78685.64,0.0,0.06322,5e-05,9.33117]
[1777766414935,36.14,78686.85,0.0,0.06327,5e-05,9.33659]
[1777766419428,36.14,78692.05,0.0,0.0635,5e-05,9.3635]
[1777766419449,36.14,78700.54,0.0,0.06388,5e-05,9.40859]
[1777766420308,36.14,78700.54,0.0,0.06388,5e-05,9.40859]
[1777766420409,36.14,78696.22,0.0,0.06368,5e-05,9.38495]
[1777766421057,36.14,78696.22,0.0,0.06368,5e-05,9.38495]
[1777766421111,36.14,78696.17,0.0,0.06368,5e-05,9.38468]
[1777766421917,36.14,78696.17,0.0,0.06368,5e-05,9.38468]
[1777766422224,36.14,78696.97,0.0,0.06371,5e-05,9.38867]
[1777766422682,36.14,78696.97,0.0,0.06371,5e-05,9.38867]
[1777766422783,36.14,78696.97,0.0,0.06371,5e-05,9.38835]
[1777766424920,36.14,78696.71,0.0,0.0637,5e-05,9.38661]
[1777766425021,36.13,78696.55,0.0,0.06369,5e-05,9.38542]
[1777766425605,36.13,78696.55,0.0,0.06369,5e-05,9.38542]
[1777766426241,36.13,78696.55,0.0,0.06369,5e-05,9.38542]
[1777766436025,36.13,78696.19,0.0,0.06362,5e-05,9.37641]
[1777766441081,36.13,78696.58,0.0,0.06362,5e-05,9.37675]
[1777766446093,36.12,78695.78,0.0,0.06357,5e-05,9.37069]
[1777766451695,36.12,78695.8,0.0,0.06356,5e-05,9.36944]
[1777766458516,36.12,78696.65,0.0,0.06357,5e-05,9.37166]
[1777766468249,36.11,78697.29,0.0,0.06357,5e-05,9.37148]
[1777766477311,36.11,78697.91,0.0,0.06357,5e-05,9.37164]
[1777766483354,36.1,78700.2,0.0,0.06366,5e-05,9.3821]
[1777766488448,36.1,78700.7,0.0,0.06367,5e-05,9.38355]
[1777766494525,36.1,78705.01,0.0,0.06384,5e-05,9.40174]
[1777766498098,36.1,78709.39,0.0,0.06402,5e-05,9.42365]
[1777766498459,36.09,78712.69,0.0,0.06417,5e-05,9.4411]
[1777766498802,36.09,78712.69,0.0,0.06417,5e-05,9.4411]
[1777766499466,36.09,78713.0,0.0,0.06418,5e-05,9.44239]
[1777766504502,36.09,78711.78,0.0,0.06411,5e-05,9.43389]
[1777766505119,36.09,78711.78,0.0,0.06411,5e-05,9.43389]
[1777766505509,36.09,78711.44,0.0,0.06409,5e-05,9.43167]
[1777766507074,36.09,78711.04,0.0,0.06407,5e-05,9.42962]
[1777766507522,36.09,78710.56,0.0,0.06405,5e-05,9.42713]
[1777766512557,36.09,78707.5,0.0,0.06392,5e-05,9.41113]
[1777766513258,36.09,78707.5,0.0,0.06392,5e-05,9.41113]
[1777766513315,36.09,78707.18,0.0,0.0639,5e-05,9.4095]
[1777766518601,36.09,78706.01,0.0,0.06383,5e-05,9.40126]
[1777766519730,36.09,78705.46,0.0,0.0638,5e-05,9.3979]
[1777766520613,36.09,78705.45,0.0,0.0638,5e-05,9.39745]
[1777766526803,36.08,78707.63,0.0,0.06388,5e-05,9.40756]
[1777766533546,36.08,78705.97,0.0,0.06378,5e-05,9.39566]
[1777766533563,36.08,78705.97,0.0,0.06378,5e-05,9.39566]
[1777766533622,36.08,78711.69,0.0,0.06404,5e-05,9.42569]
[1777766535126,36.08,78711.69,0.0,0.06404,5e-05,9.42569]
[1777766538939,36.08,78711.01,0.0,0.064,5e-05,9.42169]
[1777766544785,36.08,78708.56,0.0,0.06389,5e-05,9.40879]
[1777766549819,36.08,78707.6,0.0,0.06385,5e-05,9.40389]
[1777766558882,36.08,78705.35,0.0,0.06373,5e-05,9.38899]
[1777766563918,36.08,78704.91,0.0,0.06372,5e-05,9.38693]
[1777766568952,36.08,78702.88,0.0,0.06363,5e-05,9.3763]
[1777766578017,36.08,78702.41,0.0,0.06361,5e-05,9.37432]
[1777766583349,36.08,78702.24,0.0,0.0636,5e-05,9.37371]
[1777766588493,36.08,78701.57,0.0,0.06357,5e-05,9.37034]
[1777766588505,36.08,78701.57,0.0,0.06357,5e-05,9.37034]
[1777766588595,36.08,78701.38,0.0,0.06356,5e-05,9.36894]
[1777766594128,36.08,78700.84,0.0,0.06352,5e-05,9.36389]
[1777766600170,36.07,78699.79,0.0,0.06345,5e-05,9.3557]
[1777766608815,36.07,78699.61,0.0,0.06343,5e-05,9.35306]
[1777766608822,36.07,78699.61,0.0,0.06343,5e-05,9.35306]
[1777766609234,36.07,78699.1,0.0,0.06338,5e-05,9.34825]
[1777766615278,36.07,78697.71,0.0,0.06331,5e-05,9.338]
[1777766618975,36.07,78700.51,0.0,0.06344,5e-05,9.35334]
[1777766619306,36.07,78700.92,0.0,0.06346,5e-05,9.35562]
[1777766624341,36.07,78699.87,0.0,0.06339,5e-05,9.34784]
[1777766628515,36.06,78733.36,0.0,0.06492,5e-05,9.52743]
[1777766629208,36.06,78733.36,0.0,0.06492,5e-05,9.52743]
[1777766629233,36.06,78733.36,0.0,0.06492,5e-05,9.52743]
[1777766629376,36.06,78733.98,0.0,0.06495,5e-05,9.53035]
[1777766629858,36.06,78733.98,0.0,0.06495,5e-05,9.53035]
[1777766629880,36.06,78733.98,0.0,0.06495,5e-05,9.53035]
[1777766630392,36.06,78725.68,0.0,0.06456,5e-05,9.48506]
[1777766630874,36.06,78725.68,0.0,0.06456,5e-05,9.48506]
[1777766630903,36.06,78725.68,0.0,0.06456,5e-05,9.48506]
[1777766631509,36.06,78725.68,0.0,0.06456,5e-05,9.48506]
[1777766631610,36.06,78718.62,0.0,0.06423,5e-05,9.44656]
[1777766633027,36.06,78718.62,0.0,0.06423,5e-05,9.44656]
[1777766633043,36.06,78718.62,0.0,0.06423,5e-05,9.44656]
[1777766633699,36.06,78717.32,0.0,0.06417,5e-05,9.43943]
[1777766638980,36.06,78717.72,0.0,0.06417,5e-05,9.43953]
[1777766639034,36.06,78716.67,0.0,0.06412,5e-05,9.43334]
[1777766641380,36.06,78716.67,0.0,0.06411,5e-05,9.43285]
[1777766641462,36.06,78714.13,0.0,0.06399,5e-05,9.41862]
[1777766642876,36.06,78714.13,0.0,0.06399,5e-05,9.41814]
[1777766643591,36.06,78714.13,0.0,0.06399,5e-05,9.41814]
[1777766649314,36.06,78713.29,0.0,0.06395,5e-05,9.41393]
[1777766649527,36.06,78713.29,0.0,0.06395,5e-05,9.41393]
[1777766649594,36.06,78713.67,0.0,0.06397,5e-05,9.41603]
[1777766655558,36.05,78709.23,0.0,0.06374,5e-05,9.38941]
[1777766660594,36.05,78705.63,0.0,0.06356,5e-05,9.36801]
[1777766665628,36.05,78705.45,0.0,0.06353,5e-05,9.36512]
[1777766667643,36.04,78690.07,0.0,0.06283,5e-05,9.28188]
[1777766672678,36.04,78691.34,0.0,0.06285,5e-05,9.28416]
[1777766675698,36.04,78702.16,0.0,0.06334,5e-05,9.34147]
[1777766681740,36.04,78703.09,0.0,0.06336,5e-05,9.34438]
[1777766687783,36.03,78699.7,0.0,0.06319,5e-05,9.32411]
[1777766692817,36.03,78695.76,0.0,0.063,5e-05,9.30138]
[1777766697852,36.03,78697.34,0.0,0.06306,5e-05,9.30834]
[1777766703676,36.03,78697.34,0.0,0.06305,5e-05,9.30713]
[1777766710798,36.03,78691.77,0.0,0.06278,5e-05,9.27571]
[1777766715984,36.02,78691.56,0.0,0.06275,5e-05,9.27271]
[1777766722027,36.02,78687.24,0.0,0.06254,5e-05,9.24815]
[1777766727061,36.02,78679.85,0.0,0.0622,5e-05,9.20747]
[1777766732096,36.02,78677.99,0.0,0.06209,5e-05,9.19334]
[1777766740153,36.01,78675.51,0.0,0.06196,5e-05,9.17876]
[1777766745187,36.01,78671.16,0.0,0.06176,5e-05,9.15481]
[1777766750222,36.01,78673.31,0.0,0.06185,5e-05,9.16558]
[1777766755257,36.01,78673.04,0.0,0.06183,5e-05,9.1633]
[1777766760292,36.01,78673.75,0.0,0.06186,5e-05,9.16623]
[1777766765659,36.01,78678.59,0.0,0.06207,5e-05,9.19128]
[1777766771369,36.01,78685.08,0.0,0.06235,5e-05,9.22449]
[1777766776405,36.0,78685.1,0.0,0.06234,5e-05,9.22345]
[1777766782445,36.0,78689.56,0.0,0.06253,5e-05,9.24593]
[1777766787481,36.0,78689.22,0.0,0.06251,5e-05,9.24302]
[1777766794843,36.0,78689.56,0.0,0.06249,5e-05,9.23995]
[1777766800571,36.0,78683.43,0.0,0.0622,5e-05,9.2062]
[1777766805608,35.99,78681.23,0.0,0.0621,5e-05,9.19388]
[1777766814670,35.99,78681.19,0.0,0.06209,5e-05,9.19266]
[1777766820713,35.99,78678.06,0.0,0.06194,5e-05,9.1753]
[1777766825747,35.99,78676.99,0.0,0.06189,5e-05,9.16915]
[1777766826754,35.99,78660.58,0.0,0.06115,4e-05,9.08181]
[1777766831790,35.99,78652.69,0.0,0.0608,4e-05,9.04048]
[1777766836825,35.99,78651.17,0.0,0.06074,4e-05,9.03292]
[1777766841859,35.99,78648.27,0.0,0.06061,4e-05,9.01807]
[1777766846897,35.99,78645.06,0.0,0.06048,4e-05,9.00174]
[1777766851929,36.0,78642.3,0.0,0.06034,4e-05,8.98476]
[1777766853944,36.0,78630.55,0.0,0.05983,4e-05,8.92342]
[1777766858984,36.0,78626.89,0.0,0.05968,4e-05,8.90558]
[1777766864018,36.0,78620.95,0.0,0.05943,4e-05,8.87599]
[1777766870057,36.0,78620.04,0.0,0.05941,4e-05,8.8731]
[1777766875403,36.01,78621.75,0.0,0.05949,4e-05,8.88363]
[1777766881133,36.01,78619.44,0.0,0.05941,4e-05,8.87348]
[1777766884657,36.01,78619.18,0.0,0.0594,4e-05,8.87278]
[1777766884693,36.01,78619.18,0.0,0.0594,4e-05,8.87278]
[1777766885454,36.01,78613.58,0.0,0.05916,4e-05,8.84384]
[1777766885488,36.01,78613.58,0.0,0.05916,4e-05,8.84384]
[1777766891204,36.02,78614.31,0.0,0.05922,4e-05,8.8503]
[1777766894338,36.02,78614.29,0.0,0.05922,4e-05,8.85095]
[1777766894378,36.02,78614.29,0.0,0.05922,4e-05,8.85095]
[1777766894440,36.02,78604.46,0.0,0.0588,4e-05,8.80007]
[1777766895740,36.02,78604.46,0.0,0.0588,4e-05,8.80007]
[1777766895841,36.02,78604.89,0.0,0.05882,4e-05,8.80322]
[1777766901274,36.02,78605.3,0.0,0.05885,4e-05,8.80649]
[1777766906308,36.02,78602.04,0.0,0.05872,4e-05,8.79042]
[1777766908530,36.02,78587.15,0.0,0.05808,4e-05,8.71355]
[1777766914364,36.03,78588.41,0.0,0.05813,4e-05,8.71862]
[1777766919875,36.03,78588.0,0.0,0.05812,4e-05,8.71768]
[1777766925754,36.03,78589.51,0.0,0.0582,4e-05,8.72753]
[1777766931485,36.03,78584.94,0.0,0.05802,4e-05,8.70547]
[1777766936526,36.04,78588.77,0.0,0.0582,4e-05,8.72664]
[1777766942561,36.04,78588.62,0.0,0.0582,4e-05,8.7274]
[1777766946629,36.04,78594.64,0.0,0.05847,4e-05,8.7596]
[1777766946650,36.04,78594.4,0.0,0.05846,4e-05,8.75835]
[1777766952632,36.04,78594.13,0.0,0.05846,4e-05,8.75813]
[1777766955964,36.04,78605.7,0.0,0.05897,4e-05,8.81887]
[1777766961695,36.05,78606.91,0.0,0.05903,4e-05,8.82635]
[1777766966729,36.04,78606.06,0.0,0.05899,4e-05,8.82126]
[1777766969035,36.04,78605.1,0.0,0.05894,4e-05,8.81614]
[1777766969068,36.04,78605.1,0.0,0.05894,4e-05,8.81614]
[1777766970529,36.04,78604.35,0.0,0.05891,4e-05,8.81201]
[1777766970606,36.04,78604.35,0.0,0.05891,4e-05,8.81201]
[1777766970757,36.04,78604.98,0.0,0.05893,4e-05,8.81519]
[1777766971949,36.04,78594.93,0.0,0.05848,4e-05,8.75956]
[1777766977807,36.04,78593.86,0.0,0.05843,4e-05,8.75391]
[1777766983298,36.04,78593.95,0.0,0.05844,4e-05,8.75434]
[1777766989891,36.04,78598.49,0.0,0.05863,4e-05,8.77768]
[1777766995932,36.04,78604.33,0.0,0.05888,4e-05,8.80757]
[1777767000969,36.04,78605.12,0.0,0.05891,4e-05,8.8112]
[1777767004996,36.04,78595.22,0.0,0.05848,4e-05,8.75948]
[1777767009035,36.04,78585.14,0.0,0.05804,4e-05,8.70731]
[1777767012296,36.04,78579.12,0.0,0.05779,4e-05,8.6765]
[1777767013052,36.04,78578.88,0.0,0.05778,4e-05,8.67538]
[1777767018088,36.04,78579.45,0.0,0.05781,4e-05,8.67891]
[1777767023123,36.04,78576.56,0.0,0.05769,4e-05,8.66464]
[1777767028158,36.04,78574.78,0.0,0.05762,4e-05,8.65613]
[1777767033193,36.05,78573.44,0.0,0.05755,4e-05,8.64679]
[1777767038227,36.05,78573.72,0.0,0.05757,4e-05,8.64908]
[1777767041249,36.05,78562.75,0.0,0.05711,4e-05,8.59328]
[1777767046596,36.05,78558.44,0.0,0.05694,4e-05,8.5725]
[1777767052327,36.05,78558.01,0.0,0.05693,4e-05,8.57209]
[1777767057360,36.06,78556.11,0.0,0.05687,4e-05,8.56394]
[1777767062395,36.06,78552.93,0.0,0.05675,4e-05,8.54927]
[1777767067433,36.06,78551.47,0.0,0.0567,4e-05,8.54347]
[1777767072465,36.06,78551.71,0.0,0.05672,4e-05,8.54639]
[1777767078512,36.07,78550.26,0.0,0.05668,4e-05,8.541]
[1777767083546,36.07,78546.49,0.0,0.05653,4e-05,8.52347]
[1777767088586,36.07,78544.75,0.0,0.05648,4e-05,8.51637]
[1777767091614,36.08,78536.13,0.0,0.0561,4e-05,8.47044]
[1777767096951,36.08,78545.51,0.0,0.05651,4e-05,8.52012]
[1777767102681,36.08,78545.77,0.0,0.05654,4e-05,8.52354]
[1777767107717,36.08,78545.6,0.0,0.05655,4e-05,8.52435]
[1777767112752,36.09,78551.76,0.0,0.05682,4e-05,8.5573]
[1777767119802,36.09,78550.72,0.0,0.05679,4e-05,8.55392]
[1777767125843,36.09,78547.57,0.0,0.05668,4e-05,8.53957]
[1777767130878,36.1,78547.15,0.0,0.05667,4e-05,8.53891]
[1777767135914,36.1,78547.39,0.0,0.05669,4e-05,8.54161]
[1777767140948,36.1,78546.25,0.0,0.05666,4e-05,8.53724]
[1777767145992,36.1,78546.64,0.0,0.05669,4e-05,8.54068]
[1777767155055,36.11,78546.04,0.0,0.05667,4e-05,8.53731]
[1777767161098,36.11,78545.3,0.0,0.05665,4e-05,8.53528]
[1777767167441,36.11,78545.62,0.0,0.05668,4e-05,8.53862]
[1777767171636,36.11,78552.96,0.0,0.05699,4e-05,8.57697]
[1777767172176,36.12,78559.82,0.0,0.05729,4e-05,8.6125]
[1777767177212,36.12,78559.24,0.0,0.05727,4e-05,8.61035]
[1777767180036,36.12,78559.24,0.0,0.05727,4e-05,8.61052]
[1777767180232,36.12,78559.38,0.0,0.05728,4e-05,8.61159]
[1777767185267,36.12,78559.57,0.0,0.0573,4e-05,8.61343]
[1777767191308,36.12,78559.95,0.0,0.05732,4e-05,8.61646]
[1777767192847,36.12,78559.89,0.0,0.05732,4e-05,8.61633]
[1777767193323,36.12,78560.04,0.0,0.05733,4e-05,8.61727]
[1777767195468,36.12,78560.33,0.0,0.05734,4e-05,8.61893]
[1777767195569,36.12,78561.81,0.0,0.05741,4e-05,8.6267]
[1777767198396,36.12,78561.81,0.0,0.05741,4e-05,8.62703]
[1777767198461,36.12,78562.08,0.0,0.05742,4e-05,8.62857]
[1777767199799,36.12,78562.08,0.0,0.05742,4e-05,8.62857]
[1777767199900,36.12,78562.45,0.0,0.05744,4e-05,8.63064]
[1777767207722,36.12,78563.22,0.0,0.05748,4e-05,8.63587]
[1777767214918,36.13,78563.79,0.0,0.05749,4e-05,8.63638]
[1777767216737,36.13,78557.73,0.0,0.05724,4e-05,8.60576]
[1777767216790,36.13,78551.99,0.0,0.057,4e-05,8.57657]
[1777767217514,36.13,78551.99,0.0,0.057,4e-05,8.57657]
[1777767217530,36.13,78551.49,0.0,0.05698,4e-05,8.57425]
[1777767224539,36.13,78549.57,0.0,0.05691,4e-05,8.56612]
[1777767229575,36.13,78546.87,0.0,0.05681,4e-05,8.5536]
[1777767235617,36.14,78543.18,0.0,0.05667,4e-05,8.53649]
[1777767244984,36.14,78542.55,0.0,0.05665,4e-05,8.53449]
[1777767251728,36.15,78552.38,0.0,0.05711,4e-05,8.59032]
[1777767256763,36.15,78555.38,0.0,0.05726,4e-05,8.60837]
[1777767262806,36.16,78556.89,0.0,0.05736,4e-05,8.61931]
[1777767268148,36.16,78560.37,0.0,0.05753,4e-05,8.63981]
[1777767273882,36.17,78563.88,0.0,0.05768,4e-05,8.65766]
[1777767279926,36.17,78564.78,0.0,0.05774,4e-05,8.66521]
[1777767285968,36.18,78565.38,0.0,0.05779,4e-05,8.67121]
[1777767292011,36.18,78565.36,0.0,0.05782,4e-05,8.674]
[1777767297045,36.18,78564.5,0.0,0.0578,4e-05,8.672]
[1777767302157,36.19,78564.71,0.0,0.05783,4e-05,8.67504]
[1777767307171,36.19,78549.1,0.0,0.05719,4e-05,8.59803]
[1777767313162,36.2,78543.6,0.0,0.05699,4e-05,8.57372]
[1777767319203,36.21,78542.1,0.0,0.05697,4e-05,8.57059]
[1777767324239,36.21,78539.69,0.0,0.05689,4e-05,8.56147]
[1777767329277,36.22,78538.04,0.0,0.05685,4e-05,8.55624]
[1777767334314,36.22,78527.82,0.0,0.05643,4e-05,8.50426]
[1777767339478,36.23,78524.77,0.0,0.05632,4e-05,8.49164]
[1777767341364,36.23,78511.03,0.0,0.05577,4e-05,8.42374]
[1777767342370,36.23,78521.23,0.0,0.0562,4e-05,8.47603]
[1777767347405,36.24,78513.78,0.0,0.05592,4e-05,8.44195]
[1777767352439,36.24,78512.82,0.0,0.05591,4e-05,8.44073]
[1777767357474,36.25,78511.42,0.0,0.05588,4e-05,8.43719]
[1777767361503,36.25,78490.75,0.0,0.05504,4e-05,8.33553]
[1777767366538,36.26,78494.49,0.0,0.05522,4e-05,8.35685]
[1777767371573,36.26,78502.99,0.0,0.0556,4e-05,8.40299]
[1777767376609,36.27,78505.21,0.0,0.05572,4e-05,8.41781]
[1777767381644,36.27,78505.38,0.0,0.05576,4e-05,8.42221]
[1777767386678,36.28,78508.79,0.0,0.05593,4e-05,8.44271]
[1777767391714,36.28,78511.55,0.0,0.05605,4e-05,8.45662]
[1777767399074,36.29,78515.24,0.0,0.05624,4e-05,8.47952]
[1777767404805,36.3,78514.91,0.0,0.05625,4e-05,8.48139]
[1777767409143,36.3,78525.52,0.0,0.05671,4e-05,8.53727]
[1777767414874,36.31,78525.74,0.0,0.05675,4e-05,8.54129]
[1777767417895,36.31,78535.48,0.0,0.05717,4e-05,8.59223]
[1777767422932,36.31,78540.8,0.0,0.05741,4e-05,8.62136]
[1777767427966,36.31,78543.57,0.0,0.05754,4e-05,8.63727]
[1777767433208,36.32,78545.3,0.0,0.05763,4e-05,8.6475]
[1777767439354,36.32,78558.21,0.0,0.0582,4e-05,8.71574]
[1777767445087,36.32,78554.1,0.0,0.05803,4e-05,8.69569]
[1777767450123,36.32,78552.87,0.0,0.05799,4e-05,8.69052]
[1777767455157,36.33,78550.21,0.0,0.05786,4e-05,8.67486]
[1777767463213,36.33,78549.51,0.0,0.05785,4e-05,8.67324]
[1777767468248,36.33,78547.82,0.0,0.05779,4e-05,8.66585]
[1777767473284,36.33,78544.85,0.0,0.05767,4e-05,8.65196]
[1777767480334,36.34,78544.09,0.0,0.05766,4e-05,8.64998]
[1777767488391,36.34,78542.72,0.0,0.05762,4e-05,8.64517]
[1777767493427,36.34,78553.19,0.0,0.05808,4e-05,8.70027]
[1777767498462,36.34,78554.62,0.0,0.05815,4e-05,8.70861]
[1777767503497,36.35,78558.79,0.0,0.05833,4e-05,8.73084]
[1777767508532,36.35,78560.21,0.0,0.0584,4e-05,8.73894]
[1777767513568,36.35,78566.32,0.0,0.05865,4e-05,8.768]
[1777767518606,36.35,78568.96,0.0,0.05877,4e-05,8.78223]
[1777767523640,36.35,78570.56,0.0,0.05884,4e-05,8.79106]
[1777767529990,36.35,78572.46,0.0,0.05893,4e-05,8.80144]
[1777767535726,36.35,78577.02,0.0,0.05913,4e-05,8.82559]
[1777767540760,36.35,78579.84,0.0,0.05925,4e-05,8.84054]
[1777767545795,36.35,78596.0,0.0,0.05997,4e-05,8.92545]
[1777767551012,36.36,78597.74,0.0,0.06006,4e-05,8.93631]
[1777767554794,36.36,78597.34,0.0,0.06005,4e-05,8.93499]
[1777767554892,36.36,78603.45,0.0,0.06031,4e-05,8.96703]
[1777767560203,36.36,78602.84,0.0,0.06029,4e-05,8.96363]
[1777767564923,36.36,78603.12,0.0,0.06029,4e-05,8.96438]
[1777767565025,36.36,78602.19,0.0,0.06025,4e-05,8.95935]
[1777767570273,36.36,78602.03,0.0,0.06024,4e-05,8.95765]
[1777767571594,36.36,78602.03,0.0,0.06024,4e-05,8.95765]
[1777767571688,36.36,78602.1,0.0,0.06022,4e-05,8.95443]
[1777767574992,36.35,78602.32,0.0,0.06022,4e-05,8.95523]
[1777767575003,36.35,78602.37,0.0,0.06022,4e-05,8.95533]
[1777767578789,36.35,78597.16,0.0,0.05999,4e-05,8.92775]
[1777767579029,36.35,78595.31,0.0,0.05991,4e-05,8.91799]
[1777767584066,36.35,78595.78,0.0,0.05993,4e-05,8.91989]
[1777767589079,36.35,78599.34,0.0,0.06008,4e-05,8.93793]
[1777767589180,36.35,78597.17,0.0,0.05998,4e-05,8.92649]
[1777767595141,36.35,78598.14,0.0,0.06002,4e-05,8.93081]
[1777767597442,36.35,78580.24,0.0,0.05924,4e-05,8.8376]
[1777767603199,36.35,78573.63,0.0,0.05895,4e-05,8.80361]
[1777767608235,36.35,78577.27,0.0,0.05911,4e-05,8.82272]
[1777767613271,36.35,78576.54,0.0,0.05908,4e-05,8.81917]
[1777767618305,36.35,78576.81,0.0,0.0591,4e-05,8.82087]
[1777767623340,36.35,78571.57,0.0,0.05887,4e-05,8.79419]
[1777767629383,36.35,78571.14,0.0,0.05886,4e-05,8.79262]
[1777767634418,36.35,78571.42,0.0,0.05886,4e-05,8.79142]
[1777767640765,36.36,78571.56,0.0,0.05887,4e-05,8.793]
[1777767646502,36.35,78570.43,0.0,0.05881,4e-05,8.78546]
[1777767652544,36.35,78574.01,0.0,0.05896,4e-05,8.80332]
[1777767657579,36.35,78569.54,0.0,0.05877,4e-05,8.78072]
[1777767662615,36.35,78567.69,0.0,0.05869,4e-05,8.77157]
[1777767667652,36.35,78564.98,0.0,0.05858,4e-05,8.7579]
[1777767673694,36.35,78567.54,0.0,0.05869,4e-05,8.77146]
[1777767680743,36.35,78567.74,0.0,0.0587,4e-05,8.77279]
[1777767685777,36.36,78567.73,0.0,0.0587,4e-05,8.77296]
[1777767691821,36.36,78567.71,0.0,0.05869,4e-05,8.76991]
[1777767696854,36.36,78565.68,0.0,0.0586,4e-05,8.7597]
[1777767701889,36.36,78566.81,0.0,0.05865,4e-05,8.76572]
[1777767706925,36.36,78567.8,0.0,0.0587,4e-05,8.77101]
[1777767711962,36.36,78569.37,0.0,0.05876,4e-05,8.77924]
[1777767718065,36.36,78570.03,0.0,0.05879,4e-05,8.78274]
[1777767727066,36.36,78569.5,0.0,0.05877,4e-05,8.78031]
[1777767736129,36.36,78567.79,0.0,0.0587,4e-05,8.77179]
[1777767741466,36.36,78570.73,0.0,0.05883,4e-05,8.78711]
[1777767747207,36.36,78578.1,0.0,0.05915,4e-05,8.82515]
[1777767753248,36.36,78577.86,0.0,0.05911,4e-05,8.81934]
[1777767759291,36.35,78578.86,0.0,0.05914,4e-05,8.8232]
[1777767764733,36.35,78579.8,0.0,0.05917,4e-05,8.82719]
[1777767771676,36.35,78579.5,0.0,0.05914,4e-05,8.82384]
[1777767777418,36.35,78580.37,0.0,0.05917,4e-05,8.827]
[1777767782453,36.35,78579.39,0.0,0.05912,4e-05,8.82078]
[1777767787487,36.34,78578.53,0.0,0.05907,4e-05,8.8152]
[1777767794537,36.34,78578.38,0.0,0.05905,4e-05,8.81286]
[1777767800581,36.34,78571.02,0.0,0.05872,4e-05,8.77365]
[1777767805615,36.34,78566.14,0.0,0.05851,4e-05,8.74778]
[1777767810649,36.34,78565.18,0.0,0.05846,4e-05,8.7424]
[1777767815685,36.34,78564.36,0.0,0.0584,4e-05,8.73456]
[1777767821727,36.34,78564.56,0.0,0.05841,4e-05,8.73499]
[1777767826762,36.33,78564.07,0.0,0.05838,4e-05,8.73202]
[1777767831801,36.33,78564.07,0.0,0.05838,4e-05,8.73154]
[1777767836832,36.33,78565.4,0.0,0.05843,4e-05,8.73782]
[1777767841872,36.33,78566.21,0.0,0.05846,4e-05,8.74139]
[1777767848917,36.33,78571.42,0.0,0.05867,4e-05,8.76708]
[1777767853953,36.33,78570.1,0.0,0.05861,4e-05,8.75949]
[1777767861001,36.33,78570.89,0.0,0.05864,4e-05,8.7625]
[1777767868052,36.33,78570.29,0.0,0.0586,4e-05,8.75839]
[1777767876107,36.32,78569.84,0.0,0.05855,4e-05,8.75179]
[1777767882454,36.32,78569.43,0.0,0.05853,4e-05,8.74894]
[1777767892530,36.32,78569.37,0.0,0.05852,4e-05,8.74747]
[1777767898268,36.32,78570.27,0.0,0.05855,4e-05,8.7514]
[1777767903299,36.32,78569.99,0.0,0.05853,4e-05,8.74938]
[1777767909342,36.32,78570.76,0.0,0.05856,4e-05,8.75266]
[1777767914376,36.32,78573.04,0.0,0.05865,4e-05,8.76381]
[1777767919411,36.32,78574.51,0.0,0.05871,4e-05,8.77072]
[1777767922740,36.32,78584.86,0.0,0.05917,4e-05,8.82525]
[1777767927885,36.32,78585.18,0.0,0.05919,4e-05,8.82782]
[1777767933512,36.32,78586.04,0.0,0.05923,4e-05,8.83154]
[1777767939551,36.33,78590.1,0.0,0.05942,4e-05,8.85442]
[1777767941920,36.33,78592.89,0.0,0.05954,4e-05,8.8692]
[1777767942021,36.33,78594.21,0.0,0.0596,4e-05,8.87661]
[1777767944926,36.33,78594.05,0.0,0.0596,4e-05,8.87605]
[1777767945028,36.33,78594.3,0.0,0.05961,4e-05,8.87788]
[1777767950283,36.33,78596.24,0.0,0.0597,4e-05,8.88854]
[1777767950629,36.33,78596.24,0.0,0.0597,4e-05,8.8883]
[1777767953343,36.33,78599.26,0.0,0.05983,4e-05,8.90323]
[1777767957669,36.33,78599.26,0.0,0.05983,4e-05,8.90323]
[1777767958357,36.33,78599.8,0.0,0.05984,4e-05,8.90493]
[1777767958686,36.33,78599.8,0.0,0.05984,4e-05,8.90465]
[1777767963720,36.32,78601.26,0.0,0.05989,4e-05,8.91071]
[1777767968755,36.32,78601.17,0.0,0.05987,4e-05,8.9086]
[1777767973409,36.32,78603.77,0.0,0.05997,4e-05,8.92039]
[1777767973849,36.32,78603.77,0.0,0.05997,4e-05,8.92039]
[1777767973868,36.32,78603.77,0.0,0.05997,4e-05,8.92039]
[1777767973872,36.32,78603.77,0.0,0.05997,4e-05,8.92003]
[1777767975641,36.32,78603.77,0.0,0.05997,4e-05,8.92003]
[1777767975656,36.32,78603.77,0.0,0.05997,4e-05,8.92003]
[1777767975804,36.32,78604.33,0.0,0.05999,4e-05,8.92258]
[1777767978988,36.31,78604.42,0.0,0.05998,4e-05,8.92193]
[1777767979001,36.31,78604.42,0.0,0.05998,4e-05,8.92193]
[1777767979156,36.31,78604.42,0.0,0.05998,4e-05,8.92156]
[1777767979854,36.31,78604.42,0.0,0.05998,4e-05,8.92156]
[1777767979953,36.31,78604.42,0.0,0.05998,4e-05,8.92156]
[1777767979955,36.31,78604.42,0.0,0.05998,4e-05,8.92119]
[1777767985068,36.31,78604.42,0.0,0.05997,4e-05,8.92008]
[1777767991920,36.31,78605.99,0.0,0.05999,4e-05,8.92155]
[1777767996954,36.3,78606.17,0.0,0.05998,4e-05,8.92053]
[1777768000079,36.3,78607.25,0.0,0.06002,4e-05,8.92537]
[1777768000082,36.3,78615.14,0.0,0.06036,4e-05,8.96616]
[1777768000382,36.3,78615.14,0.0,0.06036,4e-05,8.96616]
[1777768001041,36.3,78615.14,0.0,0.06036,4e-05,8.96616]
[1777768002374,36.3,78617.46,0.0,0.06046,4e-05,8.97833]
[1777768002873,36.3,78617.46,0.0,0.06046,4e-05,8.97833]
[1777768004328,36.3,78614.68,0.0,0.06034,4e-05,8.96352]
[1777768005015,36.3,78613.72,0.0,0.06029,4e-05,8.95825]
[1777768007811,36.3,78613.74,0.0,0.06029,4e-05,8.95784]
[1777768008032,36.3,78614.33,0.0,0.06031,4e-05,8.96067]
[1777768008650,36.3,78614.33,0.0,0.06031,4e-05,8.96067]
[1777768009039,36.3,78614.4,0.0,0.06032,4e-05,8.96079]
[1777768014074,36.3,78614.97,0.0,0.06034,4e-05,8.96372]
[1777768017095,36.3,78603.57,0.0,0.05984,4e-05,8.90421]
[1777768022130,36.3,78596.25,0.0,0.05952,4e-05,8.86556]
[1777768027166,36.29,78595.81,0.0,0.05948,4e-05,8.86177]
[1777768032201,36.29,78594.79,0.0,0.05943,4e-05,8.85499]
[1777768037235,36.29,78594.08,0.0,0.05938,4e-05,8.84982]
[1777768043580,36.29,78593.15,0.0,0.05933,4e-05,8.84324]
[1777768049320,36.28,78585.45,0.0,0.05898,4e-05,8.80172]
[1777768054355,36.28,78583.83,0.0,0.05888,4e-05,8.78903]
[1777768062411,36.28,78584.3,0.0,0.05889,4e-05,8.78977]
[1777768068452,36.28,78592.84,0.0,0.05924,4e-05,8.83244]
[1777768073790,36.27,78592.25,0.0,0.05921,4e-05,8.82803]
[1777768081543,36.27,78593.8,0.0,0.05925,4e-05,8.83392]
[1777768086580,36.27,78592.9,0.0,0.0592,4e-05,8.82796]
[1777768091614,36.27,78597.53,0.0,0.05939,4e-05,8.85069]
[1777768096649,36.26,78597.62,0.0,0.05939,4e-05,8.84972]
[1777768102691,36.26,78597.34,0.0,0.05936,4e-05,8.84653]
[1777768107725,36.26,78599.27,0.0,0.05943,4e-05,8.85509]
[1777768114072,36.26,78600.19,0.0,0.05943,4e-05,8.85453]
[1777768119810,36.25,78600.96,0.0,0.05945,4e-05,8.85704]
[1777768125453,36.25,78600.93,0.0,0.05944,4e-05,8.85539]
[1777768130887,36.25,78602.02,0.0,0.05947,4e-05,8.85929]
[1777768136930,36.24,78601.5,0.0,0.05943,4e-05,8.85479]
[1777768141970,36.24,78601.27,0.0,0.05941,4e-05,8.85213]
[1777768146999,36.24,78604.24,0.0,0.05953,4e-05,8.86609]
[1777768152036,36.24,78607.86,0.0,0.05968,4e-05,8.8839]
[1777768160095,36.24,78611.06,0.0,0.05983,4e-05,8.90188]
[1777768166135,36.24,78612.09,0.0,0.05988,4e-05,8.90836]
[1777768171170,36.24,78613.72,0.0,0.05994,4e-05,8.91441]
[1777768176204,36.24,78613.31,0.0,0.05993,4e-05,8.91311]
[1777768181239,36.25,78614.09,0.0,0.05997,4e-05,8.91804]
[1777768187281,36.25,78614.95,0.0,0.06002,4e-05,8.92353]
[1777768193323,36.25,78615.47,0.0,0.06005,4e-05,8.92724]
[1777768198359,36.25,78615.87,0.0,0.06007,4e-05,8.93015]
[1777768203393,36.25,78616.45,0.0,0.06011,4e-05,8.93399]
[1777768208429,36.25,78616.68,0.0,0.06012,4e-05,8.936]
[1777768213464,36.25,78614.84,0.0,0.06005,4e-05,8.92723]
[1777768218500,36.26,78615.31,0.0,0.06008,4e-05,8.93056]
[1777768223534,36.26,78615.51,0.0,0.06009,4e-05,8.93248]
[1777768227258,36.26,78617.87,0.0,0.0602,4e-05,8.94531]
[1777768227357,36.26,78620.25,0.0,0.06031,4e-05,8.95789]
[1777768232408,36.26,78622.96,0.0,0.06041,4e-05,8.96928]
[1777768235806,36.26,78623.01,0.0,0.06042,4e-05,8.96989]
[1777768235903,36.26,78622.82,0.0,0.06041,4e-05,8.96901]
[1777768240675,36.26,78622.32,0.0,0.06039,4e-05,8.96685]
[1777768240713,36.26,78622.88,0.0,0.06042,4e-05,8.9699]
[1777768246694,36.26,78623.85,0.0,0.06047,4e-05,8.97564]
[1777768252736,36.26,78625.78,0.0,0.06056,4e-05,8.98637]
[1777768257772,36.26,78625.77,0.0,0.06056,4e-05,8.98684]
[1777768259862,36.26,78626.23,0.0,0.06058,4e-05,8.98936]
[1777768259888,36.26,78632.8,0.0,0.06087,4e-05,9.02396]
[1777768261299,36.26,78632.8,0.0,0.06087,4e-05,9.02396]
[1777768261399,36.26,78632.02,0.0,0.06084,4e-05,9.02001]
[1777768263493,36.26,78632.26,0.0,0.06085,4e-05,9.02134]
[1777768263814,36.26,78633.44,0.0,0.0609,4e-05,9.0276]
[1777768268848,36.27,78631.78,0.0,0.06083,4e-05,9.01917]
[1777768271121,36.27,78630.76,0.0,0.06079,4e-05,9.01388]
[1777768271222,36.27,78630.13,0.0,0.06076,4e-05,9.01064]
[1777768272797,36.27,78630.13,0.0,0.06076,4e-05,9.01064]
[1777768272898,36.27,78629.48,0.0,0.06073,4e-05,9.00705]
[1777768277921,36.26,78627.79,0.0,0.06065,4e-05,8.99702]
[1777768282950,36.26,78626.36,0.0,0.06057,4e-05,8.98841]
[1777768287986,36.26,78625.29,0.0,0.06052,4e-05,8.98174]
[1777768293024,36.26,78624.33,0.0,0.06045,4e-05,8.97245]
[1777768297440,36.26,78623.72,0.0,0.06041,4e-05,8.96868]
[1777768298057,36.26,78623.48,0.0,0.0604,4e-05,8.96705]
[1777768298811,36.26,78623.48,0.0,0.0604,4e-05,8.96705]
[1777768299381,36.26,78623.48,0.0,0.0604,4e-05,8.96705]
[1777768299065,36.26,78624.74,0.0,0.06045,4e-05,8.97346]
[1777768300072,36.26,78624.12,0.0,0.06043,4e-05,8.97001]
[1777768305408,36.25,78623.48,0.0,0.06039,4e-05,8.96552]
[1777768307673,36.25,78623.48,0.0,0.06039,4e-05,8.96533]
[1777768307774,36.25,78622.78,0.0,0.06035,4e-05,8.96147]
[1777768314172,36.25,78622.78,0.0,0.06034,4e-05,8.96039]
[1777768319207,36.25,78621.17,0.0,0.06027,4e-05,8.9511]
[1777768324242,36.25,78612.94,0.0,0.0599,4e-05,8.90742]
[1777768329277,36.25,78613.52,0.0,0.05992,4e-05,8.90985]
[1777768334312,36.25,78614.68,0.0,0.05996,4e-05,8.91539]
[1777768339348,36.25,78610.86,0.0,0.05979,4e-05,8.89516]
[1777768344381,36.25,78613.94,0.0,0.05993,4e-05,8.91102]
[1777768349416,36.25,78615.47,0.0,0.05999,4e-05,8.91877]
[1777768354451,36.25,78618.81,0.0,0.06012,4e-05,8.93272]
[1777768360494,36.24,78620.85,0.0,0.0602,4e-05,8.94306]
[1777768365828,36.24,78623.75,0.0,0.06033,4e-05,8.95794]
[1777768375898,36.24,78626.13,0.0,0.06043,4e-05,8.96976]
[1777768381640,36.24,78630.58,0.0,0.06062,4e-05,8.99266]
[1777768387682,36.24,78633.26,0.0,0.06074,4e-05,9.00608]
[1777768394732,36.24,78632.74,0.0,0.06071,4e-05,9.00257]
[1777768400773,36.24,78632.43,0.0,0.06069,4e-05,9.00028]
[1777768406113,36.24,78634.92,0.0,0.06079,4e-05,9.01277]
[1777768411851,36.24,78632.98,0.0,0.06069,4e-05,9.00003]
[1777768417893,36.24,78631.21,0.0,0.06062,4e-05,8.99177]
[1777768422927,36.24,78629.25,0.0,0.06054,4e-05,8.98233]
[1777768432998,36.25,78628.49,0.0,0.06052,4e-05,8.97992]
[1777768438032,36.25,78625.26,0.0,0.06039,4e-05,8.96378]
[1777768443067,36.25,78624.79,0.0,0.06037,4e-05,8.96158]
[1777768448103,36.25,78623.41,0.0,0.0603,4e-05,8.95385]
[1777768455153,36.24,78622.61,0.0,0.06026,4e-05,8.94902]
[1777768465226,36.24,78622.19,0.0,0.06024,4e-05,8.946]
[1777768468247,36.24,78634.46,0.0,0.06078,4e-05,9.01052]
[1777768473282,36.24,78634.03,0.0,0.06074,4e-05,9.0054]
[1777768478316,36.24,78634.3,0.0,0.06075,4e-05,9.00637]
[1777768483352,36.24,78634.63,0.0,0.06075,4e-05,9.0064]
[1777768488387,36.24,78635.24,0.0,0.06076,4e-05,9.00783]
[1777768496747,36.23,78636.02,0.0,0.06077,4e-05,9.00873]
[1777768502484,36.23,78634.88,0.0,0.0607,4e-05,9.00065]
[1777768507520,36.23,78634.31,0.0,0.06066,4e-05,8.99596]
[1777768512555,36.22,78633.72,0.0,0.06062,4e-05,8.99121]
[1777768517589,36.22,78632.99,0.0,0.06058,4e-05,8.98577]
[1777768523634,36.22,78632.8,0.0,0.06055,4e-05,8.98288]
[1777768528668,36.22,78632.03,0.0,0.0605,4e-05,8.9773]
[1777768537028,36.21,78631.71,0.0,0.06045,4e-05,8.96996]
[1777768547097,36.21,78630.33,0.0,0.06036,4e-05,8.95986]
[1777768557168,36.2,78629.34,0.0,0.0603,4e-05,8.95194]
[1777768562633,36.2,78628.76,0.0,0.06026,4e-05,8.94782]
[1777768567943,36.2,78636.77,0.0,0.06061,4e-05,8.98935]
[1777768572977,36.2,78635.41,0.0,0.06055,4e-05,8.98256]
[1777768578014,36.2,78634.21,0.0,0.06049,4e-05,8.97538]
[1777768585061,36.2,78633.09,0.0,0.06043,4e-05,8.96825]
[1777768590097,36.2,78629.22,0.0,0.06027,4e-05,8.94829]
[1777768597449,36.2,78628.58,0.0,0.06022,4e-05,8.94233]
[1777768600359,36.2,78628.58,0.0,0.06022,4e-05,8.94243]
[1777768600431,36.2,78628.46,0.0,0.06022,4e-05,8.94201]
[1777768607519,36.2,78630.19,0.0,0.0603,4e-05,8.95176]
[1777768609448,36.2,78630.19,0.0,0.0603,4e-05,8.95185]
[1777768609549,36.2,78629.88,0.0,0.06029,4e-05,8.95039]
[1777768616283,36.2,78629.53,0.0,0.06028,4e-05,8.94901]
[1777768621318,36.2,78628.84,0.0,0.06025,4e-05,8.94575]
[1777768627660,36.2,78628.78,0.0,0.06025,4e-05,8.94588]
[1777768637731,36.2,78627.85,0.0,0.06022,4e-05,8.94158]
[1777768643474,36.2,78627.6,0.0,0.06021,4e-05,8.94051]
[1777768650523,36.2,78627.12,0.0,0.06019,4e-05,8.93833]
[1777768655577,36.2,78626.34,0.0,0.06014,4e-05,8.93123]
[1777768660592,36.21,78627.09,0.0,0.06017,4e-05,8.93538]
[1777768665627,36.21,78630.81,0.0,0.06034,4e-05,8.95514]
[1777768677139,36.21,78631.21,0.0,0.06036,4e-05,8.9574]
[1777768688080,36.21,78628.78,0.0,0.06026,4e-05,8.94538]
[1777768693824,36.21,78626.38,0.0,0.06015,4e-05,8.93304]
[1777768700902,36.21,78626.07,0.0,0.06014,4e-05,8.93155]
[1777768706071,36.21,78625.69,0.0,0.06013,4e-05,8.92976]
[1777768713963,36.21,78625.39,0.0,0.0601,4e-05,8.92527]
[1777768718998,36.21,78624.66,0.0,0.06007,4e-05,8.92163]
[1777768724180,36.21,78624.41,0.0,0.06006,4e-05,8.92048]
[1777768729769,36.21,78623.48,0.0,0.06002,4e-05,8.91573]
[1777768734850,36.21,78623.48,0.0,0.06002,4e-05,8.91588]
[1777768740903,36.21,78623.16,0.0,0.06,4e-05,8.91438]
[1777768748500,36.21,78623.2,0.0,0.06001,4e-05,8.91482]
[1777768754248,36.21,78623.02,0.0,0.05998,4e-05,8.9111]
[1777768760291,36.2,78622.83,0.0,0.05994,4e-05,8.90678]
[1777768768043,36.2,78622.83,0.0,0.05994,4e-05,8.90678]
[1777768775396,36.19,78622.83,0.0,0.05985,4e-05,8.89536]
[1777768778711,36.19,78636.07,0.0,0.06043,4e-05,8.9642]
[1777768785469,36.19,78640.77,0.0,0.06063,4e-05,8.98867]
[1777768794532,36.19,78644.64,0.0,0.0608,4e-05,9.00869]
[1777768802589,36.18,78646.96,0.0,0.0609,4e-05,9.02059]
[1777768804602,36.18,78632.0,0.0,0.06023,4e-05,8.94115]
[1777768809638,36.18,78629.19,0.0,0.06011,4e-05,8.92649]
[1777768814673,36.18,78627.44,0.0,0.06004,4e-05,8.9178]
[1777768819712,36.18,78626.03,0.0,0.05998,4e-05,8.91093]
[1777768824750,36.18,78623.26,0.0,0.05985,4e-05,8.8952]
[1777768831794,36.18,78622.19,0.0,0.05977,4e-05,8.88481]
[1777768836828,36.18,78613.57,0.0,0.05938,4e-05,8.83895]
[1777768842871,36.18,78613.79,0.0,0.05939,4e-05,8.83962]
[1777768847907,36.18,78617.08,0.0,0.05954,4e-05,8.85801]
[1777768853951,36.18,78617.24,0.0,0.05956,4e-05,8.85976]
[1777768859270,36.18,78617.23,0.0,0.05956,4e-05,8.85962]
[1777768863014,36.18,78604.86,0.0,0.05902,4e-05,8.79554]
[1777768864023,36.18,78593.97,0.0,0.05855,4e-05,8.73901]
[1777768869055,36.18,78587.77,0.0,0.05828,4e-05,8.70671]
[1777768874091,36.18,78592.31,0.0,0.05847,4e-05,8.72984]
[1777768879414,36.18,78592.45,0.0,0.05847,4e-05,8.7301]
[1777768885168,36.18,78593.63,0.0,0.05852,4e-05,8.73562]
[1777768890203,36.18,78592.61,0.0,0.05847,4e-05,8.72985]
[1777768896244,36.18,78593.02,0.0,0.05846,4e-05,8.72816]
[1777768901281,36.18,78593.06,0.0,0.05846,4e-05,8.72787]
[1777768906316,36.18,78592.97,0.0,0.05845,4e-05,8.72692]
[1777768911350,36.17,78592.64,0.0,0.05843,4e-05,8.72472]
[1777768919696,36.17,78592.87,0.0,0.05844,4e-05,8.72515]
[1777768927464,36.17,78590.26,0.0,0.05832,4e-05,8.711]
[1777768932499,36.17,78593.35,0.0,0.05845,4e-05,8.72651]
[1777768937535,36.17,78595.89,0.0,0.05855,4e-05,8.73914]
[1777768942570,36.17,78597.94,0.0,0.05864,4e-05,8.74914]
[1777768948611,36.17,78601.71,0.0,0.05879,4e-05,8.76796]
[1777768954654,36.17,78605.52,0.0,0.05893,4e-05,8.78379]
[1777768959976,36.17,78611.42,0.0,0.05918,4e-05,8.81371]
[1777768967744,36.16,78611.96,0.0,0.0592,4e-05,8.81563]
[1777768976807,36.16,78615.15,0.0,0.05933,4e-05,8.83116]
[1777768981842,36.16,78621.82,0.0,0.05962,4e-05,8.86532]
[1777768986878,36.17,78624.67,0.0,0.05976,4e-05,8.88201]
[1777768994935,36.17,78626.22,0.0,0.05985,4e-05,8.8929]
[1777769000257,36.17,78628.85,0.0,0.05998,4e-05,8.90874]
[1777769006010,36.18,78630.49,0.0,0.06007,4e-05,8.91937]
[1777769013065,36.18,78631.75,0.0,0.06013,4e-05,8.9251]
[1777769019105,36.18,78632.9,0.0,0.0602,4e-05,8.93318]
[1777769030176,36.19,78633.83,0.0,0.06027,4e-05,8.9418]
[1777769040247,36.2,78635.66,0.0,0.06038,4e-05,8.95478]
[1777769047298,36.2,78635.88,0.0,0.06041,4e-05,8.95826]
[1777769052333,36.2,78636.68,0.0,0.06046,4e-05,8.9641]
[1777769057368,36.2,78637.18,0.0,0.0605,4e-05,8.96835]
[1777769062403,36.21,78637.39,0.0,0.06052,4e-05,8.97104]
[1777769067438,36.21,78637.3,0.0,0.06053,4e-05,8.97215]
[1777769080819,36.22,78637.24,0.0,0.06054,4e-05,8.97266]
[1777769089592,36.22,78637.05,0.0,0.06056,4e-05,8.97447]
[1777769094627,36.22,78637.24,0.0,0.06058,4e-05,8.97703]
[1777769100960,36.23,78637.29,0.0,0.0606,4e-05,8.97915]
[1777769106712,36.23,78637.52,0.0,0.06062,4e-05,8.98218]
[1777769111746,36.23,78632.16,0.0,0.06038,4e-05,8.95382]
[1777769118795,36.23,78631.78,0.0,0.06036,4e-05,8.95098]
[1777769123831,36.23,78628.9,0.0,0.06023,4e-05,8.93531]
[1777769128865,36.23,78628.07,0.0,0.06019,4e-05,8.93041]
[1777769141241,36.22,78626.58,0.0,0.06009,4e-05,8.91789]
[1777769146992,36.22,78626.34,0.0,0.06007,4e-05,8.91606]
[1777769153033,36.22,78627.84,0.0,0.06013,4e-05,8.92323]
[1777769158069,36.22,78629.99,0.0,0.06022,4e-05,8.93392]
[1777769163104,36.22,78631.25,0.0,0.06027,4e-05,8.93998]
[1777769169145,36.22,78631.43,0.0,0.06027,4e-05,8.94018]
[1777769175187,36.22,78632.97,0.0,0.06034,4e-05,8.94762]
[1777769180225,36.22,78635.93,0.0,0.06046,4e-05,8.96261]
[1777769186264,36.22,78636.63,0.0,0.06049,4e-05,8.96558]
[1777769191299,36.21,78636.89,0.0,0.06047,4e-05,8.9631]
[1777769196335,36.21,78637.19,0.0,0.06048,4e-05,8.96411]
[1777769201370,36.21,78637.42,0.0,0.06049,4e-05,8.96478]
[1777769208418,36.21,78637.55,0.0,0.06049,4e-05,8.96472]
[1777769213454,36.21,78636.92,0.0,0.06046,4e-05,8.96093]
[1777769218488,36.21,78638.92,0.0,0.06054,4e-05,8.97094]
[1777769223524,36.21,78639.46,0.0,0.06056,4e-05,8.9737]
[1777769226777,36.21,78647.84,0.0,0.06094,4e-05,9.01832]
[1777769226876,36.21,78646.26,0.0,0.06087,4e-05,9.01027]
[1777769229752,36.21,78646.26,0.0,0.06088,4e-05,9.01053]
[1777769229854,36.21,78645.47,0.0,0.06084,4e-05,9.0069]
[1777769232629,36.21,78641.0,0.0,0.06065,4e-05,8.98393]
[1777769233437,36.21,78641.0,0.0,0.06065,4e-05,8.98393]
[1777769239638,36.22,78634.25,0.0,0.06036,4e-05,8.94955]
[1777769244671,36.22,78631.99,0.0,0.06026,4e-05,8.93809]
[1777769249705,36.22,78631.84,0.0,0.06026,4e-05,8.93767]
[1777769254740,36.22,78628.86,0.0,0.06011,4e-05,8.91919]
[1777769259776,36.22,78624.54,0.0,0.05993,4e-05,8.89702]
[1777769262084,36.22,78614.82,0.0,0.0595,4e-05,8.84659]
[1777769267124,36.22,78605.83,0.0,0.05912,4e-05,8.80058]
[1777769267947,36.22,78597.56,0.0,0.05876,4e-05,8.75789]
[1777769270242,36.22,78587.04,0.0,0.05831,4e-05,8.7041]
[1777769270301,36.22,78587.04,0.0,0.05831,4e-05,8.7041]
[1777769270403,36.22,78585.94,0.0,0.05827,4e-05,8.69919]
[1777769274207,36.22,78565.76,0.0,0.05742,4e-05,8.5967]
[1777769274570,36.22,78565.76,0.0,0.05742,4e-05,8.5967]
[1777769274881,36.22,78565.76,0.0,0.05742,4e-05,8.59677]
[1777769275878,36.22,78565.76,0.0,0.05742,4e-05,8.59677]
[1777769275934,36.22,78541.27,0.0,0.05638,4e-05,8.47218]
[1777769277738,36.22,78541.11,0.0,0.05638,4e-05,8.47169]
[1777769277749,36.22,78541.11,0.0,0.05638,4e-05,8.47169]
[1777769277902,36.23,78527.18,0.0,0.0558,4e-05,8.40154]
[1777769278706,36.23,78527.18,0.0,0.0558,4e-05,8.40154]
[1777769278908,36.23,78524.42,0.0,0.05569,4e-05,8.38808]
[1777769283945,36.23,78521.99,0.0,0.05561,4e-05,8.37831]
[1777769288980,36.23,78522.79,0.0,0.05566,4e-05,8.38442]
[1777769289974,36.23,78522.79,0.0,0.05566,4e-05,8.38442]
[1777769290075,36.23,78523.18,0.0,0.05568,4e-05,8.38639]
[1777769290895,36.23,78523.18,0.0,0.05568,4e-05,8.38639]
[1777769290901,36.23,78523.18,0.0,0.05568,4e-05,8.3864]
[1777769291793,36.23,78523.18,0.0,0.05568,4e-05,8.3864]
[1777769292306,36.23,78523.74,0.0,0.0557,4e-05,8.38924]
[1777769294031,36.23,78523.74,0.0,0.0557,4e-05,8.38924]
[1777769294129,36.23,78525.62,0.0,0.05578,4e-05,8.39873]
[1777769299496,36.23,78526.2,0.0,0.0558,4e-05,8.40161]
[1777769299589,36.23,78526.59,0.0,0.05582,4e-05,8.40349]
[1777769307106,36.23,78526.0,0.0,0.05579,4e-05,8.40031]
[1777769308172,36.23,78526.0,0.0,0.05579,4e-05,8.40031]
[1777769308212,36.23,78526.54,0.0,0.05581,4e-05,8.40301]
[1777769312177,36.23,78526.9,0.0,0.05581,4e-05,8.40156]
[1777769312446,36.23,78527.12,0.0,0.05582,4e-05,8.40259]
[1777769316002,36.23,78524.36,0.0,0.0557,4e-05,8.38859]
[1777769316170,36.23,78519.75,0.0,0.05551,4e-05,8.36534]
[1777769316950,36.23,78519.75,0.0,0.05551,4e-05,8.36534]
[1777769317020,36.23,78519.19,0.0,0.05549,4e-05,8.36254]
[1777769317873,36.23,78519.19,0.0,0.05549,4e-05,8.36254]
[1777769318183,36.23,78519.19,0.0,0.05549,4e-05,8.36257]
[1777769321679,36.23,78519.24,0.0,0.05549,4e-05,8.3629]
[1777769322516,36.23,78518.65,0.0,0.05547,4e-05,8.36]
[1777769325236,36.23,78505.82,0.0,0.05494,4e-05,8.29567]
[1777769330271,36.23,78501.85,0.0,0.05478,4e-05,8.27669]
[1777769333896,36.24,78503.49,0.0,0.05485,4e-05,8.28536]
[1777769334301,36.24,78504.0,0.0,0.05488,4e-05,8.28805]
[1777769336314,36.24,78519.51,0.0,0.05552,4e-05,8.36616]
[1777769341349,36.24,78520.39,0.0,0.05555,4e-05,8.37064]
[1777769346385,36.24,78524.38,0.0,0.05572,4e-05,8.39058]
[1777769351418,36.24,78529.05,0.0,0.05591,4e-05,8.41382]
[1777769356453,36.23,78532.69,0.0,0.05606,4e-05,8.43178]
[1777769361489,36.23,78534.14,0.0,0.05611,4e-05,8.43853]
[1777769367532,36.23,78533.15,0.0,0.05607,4e-05,8.43274]
[1777769372566,36.23,78532.49,0.0,0.05601,4e-05,8.42558]
[1777769379614,36.23,78532.27,0.0,0.056,4e-05,8.42354]
[1777769384649,36.23,78530.97,0.0,0.05594,4e-05,8.4163]
[1777769390719,36.23,78530.76,0.0,0.05592,4e-05,8.41445]
[1777769396759,36.23,78529.98,0.0,0.05588,4e-05,8.40973]
[1777769401795,36.22,78533.98,0.0,0.05604,4e-05,8.42926]
[1777769406830,36.22,78533.92,0.0,0.05604,4e-05,8.42829]
[1777769412872,36.22,78532.2,0.0,0.05596,4e-05,8.41885]
[1777769418629,36.22,78532.2,0.0,0.05595,4e-05,8.4185]
[1777769428984,36.22,78532.55,0.0,0.05596,4e-05,8.41876]
[1777769434019,36.22,78531.05,0.0,0.05587,4e-05,8.40762]
[1777769440061,36.22,78530.92,0.0,0.05586,4e-05,8.40642]
[1777769445096,36.22,78529.44,0.0,0.0558,4e-05,8.39849]
[1777769450136,36.22,78533.41,0.0,0.05596,4e-05,8.41814]
[1777769455221,36.22,78533.87,0.0,0.05597,4e-05,8.42018]
[1777769461488,36.21,78532.32,0.0,0.0559,4e-05,8.4115]
[1777769467255,36.21,78529.76,0.0,0.05579,4e-05,8.39803]
[1777769473582,36.21,78529.61,0.0,0.05578,4e-05,8.39675]
[1777769475862,36.21,78528.88,0.0,0.05575,4e-05,8.39299]
[1777769476319,36.21,78528.98,0.0,0.05575,4e-05,8.39342]
[1777769476747,36.21,78528.98,0.0,0.05575,4e-05,8.39342]
[1777769477327,36.21,78528.91,0.0,0.05575,4e-05,8.39299]
[1777769482361,36.21,78529.98,0.0,0.05579,4e-05,8.39804]
[1777769483754,36.21,78531.11,0.0,0.05584,4e-05,8.4036]
[1777769484376,36.21,78531.11,0.0,0.05584,4e-05,8.4036]
[1777769489411,36.21,78532.56,0.0,0.0559,4e-05,8.41062]
[1777769494456,36.21,78534.23,0.0,0.05594,4e-05,8.41561]
[1777769496460,36.21,78524.06,0.0,0.05552,4e-05,8.36417]
[1777769497468,36.21,78509.31,0.0,0.05491,4e-05,8.29009]
[1777769502504,36.21,78504.57,0.0,0.05472,4e-05,8.26706]
[1777769507540,36.21,78502.95,0.0,0.05466,4e-05,8.25967]
[1777769513579,36.21,78501.28,0.0,0.0546,4e-05,8.25238]
[1777769518614,36.22,78494.64,0.0,0.05434,4e-05,8.22011]
[1777769523650,36.22,78489.8,0.0,0.05415,4e-05,8.19698]
[1777769528685,36.22,78488.49,0.0,0.0541,4e-05,8.19148]
[1777769532022,36.22,78485.98,0.0,0.05401,4e-05,8.17962]
[1777769532712,36.22,78485.59,0.0,0.05399,4e-05,8.1779]
[1777769533711,36.22,78485.59,0.0,0.05399,4e-05,8.1779]
[1777769533720,36.22,78485.09,0.0,0.05398,4e-05,8.17563]
[1777769539762,36.22,78483.55,0.0,0.05392,4e-05,8.16928]
[1777769548825,36.23,78480.05,0.0,0.0538,4e-05,8.15392]
[1777769551845,36.23,78471.51,0.0,0.05344,4e-05,8.10931]
[1777769556881,36.23,78471.34,0.0,0.05345,4e-05,8.10985]
[1777769561915,36.23,78473.1,0.0,0.05353,4e-05,8.11984]
[1777769568964,36.24,78471.67,0.0,0.05349,4e-05,8.11467]
[1777769574283,36.24,78470.82,0.0,0.05346,4e-05,8.11187]
[1777769580041,36.24,78470.82,0.0,0.05348,4e-05,8.11355]
[1777769585077,36.24,78475.69,0.0,0.05369,4e-05,8.1391]
[1777769593132,36.25,78476.89,0.0,0.05375,4e-05,8.14707]
[1777769598167,36.25,78477.52,0.0,0.05379,4e-05,8.15137]
[1777769604493,36.25,78477.72,0.0,0.05381,4e-05,8.15372]
[1777769614563,36.25,78479.17,0.0,0.05386,4e-05,8.15996]
[1777769623344,36.26,78481.77,0.0,0.05398,4e-05,8.17475]
[1777769628379,36.26,78485.12,0.0,0.05413,4e-05,8.19243]
[1777769634703,36.26,78486.7,0.0,0.05421,4e-05,8.20176]
[1777769640585,36.26,78486.7,0.0,0.05421,4e-05,8.20176]
[1777769646504,36.27,78496.72,0.0,0.05463,4e-05,8.2538]
[1777769654843,36.27,78504.5,0.0,0.05496,4e-05,8.29354]
[1777769657583,36.27,78491.65,0.0,0.05443,4e-05,8.22951]
[1777769663626,36.27,78482.56,0.0,0.05408,4e-05,8.18576]
[1777769668660,36.27,78480.56,0.0,0.05401,4e-05,8.17714]
[1777769673697,36.27,78477.88,0.0,0.05389,4e-05,8.16235]
[1777769681752,36.28,78476.3,0.0,0.05385,4e-05,8.15677]
[1777769687795,36.28,78475.27,0.0,0.05382,4e-05,8.15333]
[1777769692830,36.28,78473.98,0.0,0.05378,4e-05,8.14831]
[1777769700885,36.29,78473.8,0.0,0.05379,4e-05,8.1496]
[1777769705921,36.29,78472.05,0.0,0.05373,4e-05,8.14229]
[1777769707309,36.29,78472.04,0.0,0.05373,4e-05,8.14251]
[1777769709625,36.29,78464.67,0.0,0.05344,4e-05,8.10674]
[1777769709658,36.29,78464.67,0.0,0.05344,4e-05,8.10674]
[1777769709948,36.29,78464.8,0.0,0.05345,4e-05,8.1077]
[1777769715263,36.29,78464.21,0.0,0.05344,4e-05,8.10636]
[1777769719775,36.3,78469.29,0.0,0.05365,4e-05,8.13236]
[1777769719876,36.3,78469.28,0.0,0.05365,4e-05,8.13285]
[1777769725334,36.3,78468.77,0.0,0.05364,4e-05,8.13168]
[1777769731093,36.3,78468.77,0.0,0.05364,4e-05,8.13015]
[1777769736130,36.3,78469.45,0.0,0.05368,4e-05,8.13483]
[1777769742173,36.31,78473.76,0.0,0.05386,4e-05,8.15741]
[1777769753249,36.31,78472.6,0.0,0.05383,4e-05,8.15375]
[1777769758286,36.31,78475.68,0.0,0.05396,4e-05,8.1698]
[1777769764329,36.31,78474.6,0.0,0.05393,4e-05,8.16523]
[1777769775687,36.31,78473.47,0.0,0.05389,4e-05,8.16096]
[1777769781447,36.32,78477.04,0.0,0.05404,4e-05,8.17925]
[1777769789502,36.32,78479.88,0.0,0.05416,4e-05,8.1939]
[1777769794538,36.32,78482.28,0.0,0.05424,4e-05,8.203]
[1777769801599,36.32,78485.28,0.0,0.05437,4e-05,8.21814]
[1777769809643,36.32,78491.98,0.0,0.05464,4e-05,8.25184]
[1777769814678,36.32,78496.36,0.0,0.05482,4e-05,8.2737]
[1777769819712,36.32,78499.01,0.0,0.05493,4e-05,8.28684]
[1777769824748,36.32,78501.02,0.0,0.05501,4e-05,8.2968]
[1777769830794,36.32,78502.47,0.0,0.05507,4e-05,8.30396]
[1777769836106,36.32,78503.02,0.0,0.05509,4e-05,8.30663]
[1777769841781,36.32,78506.01,0.0,0.05521,4e-05,8.32154]
[1777769847913,36.32,78512.47,0.0,0.05548,4e-05,8.35367]
[1777769852947,36.32,78514.24,0.0,0.05553,4e-05,8.35922]
[1777769863018,36.32,78519.68,0.0,0.05575,4e-05,8.38607]
[1777769868053,36.32,78521.56,0.0,0.05583,4e-05,8.39531]
[1777769873088,36.31,78522.93,0.0,0.05588,4e-05,8.402]
[1777769876109,36.31,78512.16,0.0,0.05544,4e-05,8.3478]
[1777769881144,36.32,78510.12,0.0,0.05535,4e-05,8.33784]
[1777769886458,36.32,78511.14,0.0,0.0554,4e-05,8.34313]
[1777769892220,36.32,78513.93,0.0,0.05551,4e-05,8.35713]
[1777769898263,36.32,78513.21,0.0,0.05548,4e-05,8.35341]
[1777769899575,36.32,78513.21,0.0,0.05548,4e-05,8.35341]
[1777769899592,36.32,78521.01,0.0,0.05581,4e-05,8.39258]
[1777769906598,36.31,78528.24,0.0,0.0561,4e-05,8.42836]
[1777769916668,36.31,78528.86,0.0,0.0561,4e-05,8.42734]
[1777769925453,36.31,78529.62,0.0,0.05613,4e-05,8.43067]
[1777769925554,36.31,78529.74,0.0,0.05613,4e-05,8.43082]
[1777769932500,36.31,78530.35,0.0,0.05615,4e-05,8.43305]
[1777769938543,36.31,78529.97,0.0,0.05612,4e-05,8.43036]
[1777769944590,36.31,78529.71,0.0,0.05611,4e-05,8.42825]
[1777769955661,36.3,78529.33,0.0,0.05608,4e-05,8.42501]
[1777769961704,36.3,78528.86,0.0,0.05605,4e-05,8.42187]
[1777769967025,36.3,78528.12,0.0,0.05602,4e-05,8.41733]
[1777769973787,36.3,78528.05,0.0,0.05599,4e-05,8.41299]
[1777769982851,36.3,78527.87,0.0,0.05597,4e-05,8.41103]
[1777769990907,36.3,78527.98,0.0,0.05597,4e-05,8.4108]
[1777769997234,36.3,78527.62,0.0,0.05595,4e-05,8.40838]
[1777770007020,36.3,78527.63,0.0,0.05594,4e-05,8.40772]
[1777770013062,36.29,78527.52,0.0,0.05593,4e-05,8.40672]
[1777770014074,36.29,78511.86,0.0,0.05528,4e-05,8.32792]
[1777770016087,36.3,78501.99,0.0,0.05488,4e-05,8.27873]
[1777770021117,36.3,78502.85,0.0,0.05492,4e-05,8.28364]
[1777770026151,36.3,78501.71,0.0,0.05488,4e-05,8.27851]
[1777770027706,36.3,78501.56,0.0,0.05487,4e-05,8.27787]
[1777770029375,36.3,78500.05,0.0,0.05481,4e-05,8.27055]
[1777770030179,36.3,78500.33,0.0,0.05483,4e-05,8.27206]
[1777770035217,36.3,78498.33,0.0,0.05473,4e-05,8.25949]
[1777770041256,36.3,78496.77,0.0,0.05467,4e-05,8.25242]
[1777770046292,36.3,78495.35,0.0,0.05462,4e-05,8.24591]
[1777770051336,36.3,78493.79,0.0,0.05456,4e-05,8.23871]
[1777770053344,36.3,78479.1,0.0,0.05397,4e-05,8.16605]
[1777770058377,36.3,78473.89,0.0,0.05376,4e-05,8.14151]
[1777770063414,36.31,78472.3,0.0,0.05371,4e-05,8.13494]
[1777770068450,36.31,78478.48,0.0,0.05397,4e-05,8.1667]
[1777770073485,36.31,78479.19,0.0,0.05401,4e-05,8.17123]
[1777770078300,36.31,78452.08,0.0,0.05293,4e-05,8.03891]
[1777770083556,36.32,78452.4,0.0,0.05296,4e-05,8.04259]
[1777770087959,36.32,78467.43,0.0,0.05357,4e-05,8.11784]
[1777770088653,36.32,78467.43,0.0,0.05357,4e-05,8.11784]
[1777770089063,36.32,78431.21,0.0,0.05213,4e-05,7.94055]
[1777770089899,36.32,78431.21,0.0,0.05213,4e-05,7.94055]
[1777770090088,36.32,78431.21,0.0,0.05213,4e-05,7.94055]
[1777770090138,36.32,78404.32,0.0,0.05109,4e-05,7.81101]
[1777770091149,36.32,78404.32,0.0,0.05109,4e-05,7.81101]
[1777770091173,36.32,78401.94,0.0,0.05099,4e-05,7.79756]
[1777770091674,36.32,78401.94,0.0,0.05099,4e-05,7.79756]
[1777770097963,36.34,78412.7,0.0,0.05147,4e-05,7.85802]
[1777770103697,36.35,78408.28,0.0,0.05136,4e-05,7.84367]
[1777770108732,36.36,78406.34,0.0,0.05133,4e-05,7.84012]
[1777770111335,36.36,78406.34,0.0,0.05134,4e-05,7.84128]
[1777770111628,36.36,78406.34,0.0,0.05134,4e-05,7.84128]
[1777770111770,36.36,78406.45,0.0,0.05136,4e-05,7.84412]
[1777770113214,36.37,78355.79,0.0,0.04943,4e-05,7.6024]
[1777770116901,36.37,78356.52,0.0,0.04948,4e-05,7.60859]
[1777770117001,36.37,78367.47,0.0,0.0499,4e-05,7.66216]
[1777770120206,36.38,78361.25,0.0,0.04969,4e-05,7.63559]
[1777770120307,36.38,78362.92,0.0,0.04978,4e-05,7.64653]
[1777770123089,36.39,78363.45,0.0,0.04981,4e-05,7.65055]
[1777770125708,36.39,78361.47,0.0,0.04977,4e-05,7.64572]
[1777770125855,36.4,78365.59,0.0,0.04994,4e-05,7.66681]
[1777770128176,36.4,78375.88,0.0,0.05036,4e-05,7.71877]
[1777770129924,36.4,78375.88,0.0,0.05037,4e-05,7.72019]
[1777770129972,36.41,78375.31,0.0,0.05036,4e-05,7.71888]
[1777770135763,36.42,78378.96,0.0,0.05056,4e-05,7.74333]
[1777770135927,36.42,78381.52,0.0,0.05067,4e-05,7.75697]
[1777770136922,36.42,78381.52,0.0,0.05067,4e-05,7.75697]
[1777770137020,36.42,78388.33,0.0,0.05094,4e-05,7.79098]
[1777770137619,36.42,78388.33,0.0,0.05094,4e-05,7.79098]
[1777770138252,36.43,78387.79,0.0,0.05094,4e-05,7.79103]
[1777770141969,36.43,78399.54,0.0,0.05143,4e-05,7.85145]
[1777770144591,36.44,78401.49,0.0,0.05153,4e-05,7.86328]
[1777770144990,36.44,78395.29,0.0,0.0513,4e-05,7.83459]
[1777770145997,36.44,78381.73,0.0,0.05078,4e-05,7.7707]
[1777770148322,36.45,78370.55,0.0,0.05038,4e-05,7.7208]
[1777770154053,36.46,78369.02,0.0,0.05034,4e-05,7.71443]
[1777770159087,36.46,78367.48,0.0,0.05029,4e-05,7.70892]
[1777770162108,36.46,78352.35,0.0,0.04973,4e-05,7.63824]
[1777770164608,36.46,78350.58,0.0,0.04967,4e-05,7.63085]
[1777770164646,36.46,78350.58,0.0,0.04967,4e-05,7.63085]
[1777770165186,36.46,78348.97,0.0,0.04961,4e-05,7.62374]
[1777770165493,36.46,78348.97,0.0,0.04961,4e-05,7.62374]
[1777770166140,36.46,78305.93,0.0,0.04801,4e-05,7.42264]
[1777770166537,36.46,78305.93,0.0,0.04801,4e-05,7.42264]
[1777770167147,36.47,78289.08,0.0,0.0474,4e-05,7.34533]
[1777770169164,36.5,78304.34,0.0,0.04811,4e-05,7.43396]
[1777770169605,36.5,78304.34,0.0,0.04811,4e-05,7.43396]
[1777770175206,36.5,78310.49,0.0,0.04837,4e-05,7.467]
[1777770179236,36.51,78322.03,0.0,0.04882,4e-05,7.52386]
[1777770184269,36.56,78329.55,0.0,0.04933,4e-05,7.58726]
[1777770189304,36.57,78333.53,0.0,0.04952,4e-05,7.61154]
[1777770191330,36.57,78345.97,0.0,0.05001,4e-05,7.67246]
[1777770196352,36.58,78350.61,0.0,0.05023,4e-05,7.69931]
[1777770197171,36.58,78350.61,0.0,0.05023,4e-05,7.69931]
[1777770197404,36.58,78356.4,0.0,0.05046,4e-05,7.72866]
[1777770200426,36.59,78381.97,0.0,0.05146,4e-05,7.85265]
[1777770206423,36.59,78380.99,0.0,0.05146,4e-05,7.85215]
[1777770211458,36.6,78382.59,0.0,0.05154,4e-05,7.861]
[1777770216493,36.61,78385.0,0.0,0.05166,4e-05,7.87604]
[1777770218507,36.61,78373.7,0.0,0.05123,4e-05,7.82332]
[1777770223542,36.62,78375.34,0.0,0.05133,4e-05,7.83496]
[1777770225432,36.62,78375.34,0.0,0.05133,4e-05,7.83496]
[1777770225515,36.62,78375.96,0.0,0.05136,4e-05,7.83944]
[1777770225746,36.62,78375.96,0.0,0.05136,4e-05,7.83944]
[1777770225846,36.62,78375.93,0.0,0.05136,4e-05,7.8393]
[1777770228003,36.62,78375.93,0.0,0.05137,4e-05,7.84005]
[1777770228024,36.62,78376.02,0.0,0.05138,4e-05,7.84124]
[1777770233612,36.63,78377.89,0.0,0.05149,4e-05,7.85474]
[1777770236374,36.63,78378.35,0.0,0.05151,4e-05,7.8577]
[1777770236412,36.63,78378.79,0.0,0.05154,4e-05,7.86057]
[1777770237819,36.63,78378.79,0.0,0.05154,4e-05,7.86131]
[1777770237835,36.63,78379.73,0.0,0.05159,4e-05,7.86658]
[1777770240510,36.63,78379.73,0.0,0.05159,4e-05,7.86732]
[1777770240661,36.64,78380.01,0.0,0.05161,4e-05,7.87015]
[1777770246707,36.64,78388.67,0.0,0.05199,4e-05,7.91598]
[1777770251738,36.65,78391.08,0.0,0.05211,4e-05,7.931]
[1777770256772,36.66,78391.92,0.0,0.05217,4e-05,7.93844]
[1777770261812,36.66,78392.42,0.0,0.05222,4e-05,7.94428]
[1777770263822,36.66,78381.72,0.0,0.05181,4e-05,7.89414]
[1777770266842,36.67,78371.74,0.0,0.05144,4e-05,7.84854]
[1777770272884,36.68,78375.71,0.0,0.05162,4e-05,7.86928]
[1777770279247,36.68,78370.79,0.0,0.05147,4e-05,7.85038]
[1777770284969,36.69,78375.65,0.0,0.05169,4e-05,7.87832]
[1777770290003,36.7,78376.15,0.0,0.05174,4e-05,7.8843]
[1777770295043,36.7,78376.42,0.0,0.05178,4e-05,7.8891]
[1777770300084,36.71,78378.04,0.0,0.05187,4e-05,7.9003]
[1777770304114,36.72,78367.7,0.0,0.05149,4e-05,7.85349]
[1777770306128,36.72,78356.72,0.0,0.05108,4e-05,7.80255]
[1777770307662,36.72,78354.6,0.0,0.05101,4e-05,7.79326]
[1777770308141,36.72,78353.95,0.0,0.05099,4e-05,7.791]
[1777770308956,36.72,78353.95,0.0,0.05099,4e-05,7.791]
[1777770309251,36.72,78351.63,0.0,0.05091,4e-05,7.78079]
[1777770309722,36.72,78351.63,0.0,0.05091,4e-05,7.78079]
[1777770310393,36.72,78351.63,0.0,0.05091,4e-05,7.78079]
[1777770311075,36.72,78351.16,0.0,0.0509,4e-05,7.77938]
[1777770311176,36.73,78353.64,0.0,0.051,4e-05,7.79203]
[1777770313397,36.73,78353.64,0.0,0.05101,4e-05,7.79287]
[1777770313498,36.73,78352.66,0.0,0.05098,4e-05,7.78902]
[1777770316432,36.73,78352.66,0.0,0.05098,4e-05,7.78983]
[1777770316533,36.73,78351.54,0.0,0.05095,4e-05,7.78612]
[1777770320230,36.74,78349.36,0.0,0.05089,4e-05,7.77817]
[1777770320320,36.74,78350.09,0.0,0.05092,4e-05,7.78245]
[1777770326270,36.75,78354.58,0.0,0.05113,4e-05,7.80838]
[1777770329692,36.75,78354.16,0.0,0.05114,4e-05,7.80932]
[1777770330406,36.75,78354.16,0.0,0.05114,4e-05,7.80932]
[1777770336341,36.76,78360.5,0.0,0.0514,4e-05,7.84076]
[1777770342382,36.77,78364.38,0.0,0.05158,4e-05,7.86325]
[1777770347417,36.77,78365.55,0.0,0.05166,4e-05,7.87203]
[1777770352453,36.78,78366.5,0.0,0.05172,4e-05,7.87971]
[1777770352835,36.78,78366.5,0.0,0.05172,4e-05,7.87971]
[1777770353460,36.78,78366.69,0.0,0.05173,4e-05,7.88123]
[1777770360406,36.78,78366.69,0.0,0.05173,4e-05,7.88123]
[1777770360510,36.78,78366.96,0.0,0.05178,4e-05,7.88678]
[1777770362524,36.79,78377.2,0.0,0.05218,4e-05,7.93714]
[1777770365545,36.79,78389.54,0.0,0.05268,4e-05,7.99818]
[1777770370580,36.79,78398.65,0.0,0.05305,4e-05,8.04425]
[1777770373600,36.79,78382.81,0.0,0.05244,4e-05,7.96874]
[1777770379643,36.8,78374.3,0.0,0.05214,4e-05,7.93127]
[1777770379772,36.8,78374.3,0.0,0.05214,4e-05,7.93127]
[1777770380651,36.8,78373.23,0.0,0.0521,4e-05,7.92666]
[1777770382664,36.8,78363.13,0.0,0.05172,4e-05,7.87939]
[1777770387698,36.81,78363.46,0.0,0.05176,4e-05,7.88405]
[1777770392734,36.81,78363.87,0.0,0.05178,4e-05,7.88602]
[1777770397768,36.82,78364.79,0.0,0.05184,4e-05,7.89355]
[1777770402803,36.82,78363.74,0.0,0.05181,4e-05,7.88977]
[1777770408846,36.82,78361.56,0.0,0.05173,4e-05,7.87954]
[1777770413881,36.82,78362.78,0.0,0.05178,4e-05,7.88561]
[1777770420241,36.82,78362.8,0.0,0.05178,4e-05,7.88597]
[1777770427085,36.82,78361.01,0.0,0.05171,4e-05,7.87758]
[1777770434023,36.82,78358.3,0.0,0.05161,4e-05,7.86503]
[1777770439058,36.82,78356.87,0.0,0.05156,4e-05,7.85842]
[1777770444831,36.82,78363.24,0.0,0.05181,4e-05,7.88905]
[1777770445099,36.83,78365.94,0.0,0.05192,4e-05,7.9032]
[1777770447596,36.83,78376.56,0.0,0.05234,4e-05,7.95536]
[1777770453155,36.83,78383.26,0.0,0.05261,4e-05,7.98759]
[1777770458191,36.84,78384.92,0.0,0.0527,4e-05,7.99788]
[1777770462275,36.84,78389.36,0.0,0.05288,4e-05,8.02069]
[1777770462325,36.84,78389.18,0.0,0.05288,4e-05,8.02023]
[1777770468666,36.84,78391.44,0.0,0.05298,4e-05,8.03259]
[1777770468753,36.84,78395.83,0.0,0.05315,4e-05,8.05339]
[1777770474302,36.85,78397.41,0.0,0.05322,4e-05,8.06281]
[1777770479337,36.85,78398.86,0.0,0.0533,4e-05,8.07144]
[1777770484372,36.85,78390.95,0.0,0.053,4e-05,8.03462]
[1777770489408,36.85,78390.9,0.0,0.05301,4e-05,8.03606]
[1777770496459,36.86,78390.61,0.0,0.05302,4e-05,8.03696]
[1777770501495,36.86,78389.42,0.0,0.05298,4e-05,8.03281]
[1777770507536,36.86,78389.15,0.0,0.05299,4e-05,8.03341]
[1777770513486,36.87,78388.04,0.0,0.05293,4e-05,8.02618]
[1777770513587,36.87,78387.85,0.0,0.05293,4e-05,8.02588]
[1777770515844,36.87,78387.85,0.0,0.05294,4e-05,8.0265]
[1777770516599,36.87,78387.59,0.0,0.05293,4e-05,8.02556]
[1777770521526,36.87,78386.87,0.0,0.05291,4e-05,8.02331]
[1777770521637,36.87,78387.25,0.0,0.05293,4e-05,8.02546]
[1777770523651,36.87,78368.89,0.0,0.05222,4e-05,7.93765]
[1777770528686,36.87,78365.17,0.0,0.05207,4e-05,7.91973]
[1777770533720,36.87,78366.29,0.0,0.05212,4e-05,7.92575]
[1777770539762,36.88,78367.71,0.0,0.05219,4e-05,7.9343]
[1777770544800,36.88,78368.81,0.0,0.05224,4e-05,7.94092]
[1777770549836,36.88,78369.97,0.0,0.05231,4e-05,7.94905]
[1777770554870,36.89,78371.03,0.0,0.05237,4e-05,7.95662]
[1777770561226,36.89,78370.97,0.0,0.05238,4e-05,7.95804]
[1777770566954,36.89,78371.89,0.0,0.05241,4e-05,7.96168]
[1777770571990,36.89,78372.09,0.0,0.0524,4e-05,7.95894]
[1777770576653,36.89,78371.6,0.0,0.05239,4e-05,7.9575]
[1777770576754,36.89,78371.6,0.0,0.05239,4e-05,7.95802]
[1777770577972,36.89,78371.6,0.0,0.05239,4e-05,7.95853]
[1777770578073,36.89,78371.6,0.0,0.0524,4e-05,7.95905]
[1777770583861,36.89,78362.05,0.0,0.05204,4e-05,7.91485]
[1777770589109,36.9,78357.82,0.0,0.05192,4e-05,7.89932]
[1777770597164,36.9,78354.06,0.0,0.05178,4e-05,7.88247]
[1777770602203,36.91,78351.97,0.0,0.0517,4e-05,7.87298]
[1777770605221,36.91,78341.85,0.0,0.05131,4e-05,7.82482]
[1777770610259,36.91,78336.95,0.0,0.05113,4e-05,7.80183]
[1777770615291,36.91,78327.55,0.0,0.05077,4e-05,7.75768]
[1777770620328,36.91,78322.57,0.0,0.05059,4e-05,7.7347]
[1777770625361,36.91,78329.05,0.0,0.05084,4e-05,7.7661]
[1777770630398,36.91,78336.97,0.0,0.05115,4e-05,7.80444]
[1777770635434,36.91,78341.15,0.0,0.05129,4e-05,7.82113]
[1777770639397,36.91,78344.06,0.0,0.0514,4e-05,7.83487]
[1777770639564,36.91,78344.06,0.0,0.0514,4e-05,7.83487]
[1777770639603,36.91,78345.9,0.0,0.05148,4e-05,7.8442]
[1777770640326,36.91,78345.9,0.0,0.05148,4e-05,7.8442]
[1777770640650,36.91,78345.97,0.0,0.05148,4e-05,7.8451]
[1777770641448,36.91,78345.97,0.0,0.05148,4e-05,7.8451]
[1777770647524,36.92,78346.94,0.0,0.05154,4e-05,7.85235]
[1777770652558,36.92,78350.15,0.0,0.05167,4e-05,7.86796]
[1777770657593,36.92,78350.36,0.0,0.05167,4e-05,7.86865]
[1777770662629,36.92,78350.49,0.0,0.05168,4e-05,7.86902]
[1777770667665,36.92,78351.74,0.0,0.05172,4e-05,7.8747]
[1777770670685,36.92,78341.47,0.0,0.05133,4e-05,7.82563]
[1777770675719,36.92,78339.8,0.0,0.05126,4e-05,7.81771]
[1777770682068,36.92,78339.28,0.0,0.05124,4e-05,7.8152]
[1777770687803,36.92,78338.03,0.0,0.05119,4e-05,7.80918]
[1777770692841,36.92,78338.35,0.0,0.05119,4e-05,7.80754]
[1777770698881,36.92,78336.69,0.0,0.05112,4e-05,7.79953]
[1777770703916,36.92,78331.64,0.0,0.05093,4e-05,7.77554]
[1777770708951,36.92,78330.32,0.0,0.05088,4e-05,7.76943]
[1777770713985,36.92,78335.08,0.0,0.05106,4e-05,7.79197]
[1777770719022,36.92,78332.92,0.0,0.05098,4e-05,7.78175]
[1777770724057,36.92,78341.03,0.0,0.0513,4e-05,7.82185]
[1777770730099,36.92,78342.18,0.0,0.05138,4e-05,7.83081]
[1777770735135,36.93,78347.83,0.0,0.05162,4e-05,7.86052]
[1777770740172,36.93,78345.73,0.0,0.05156,4e-05,7.85328]
[1777770745204,36.94,78338.56,0.0,0.0513,4e-05,7.8209]
[1777770751246,36.94,78337.37,0.0,0.05123,4e-05,7.81208]
[1777770756282,36.94,78332.8,0.0,0.05106,4e-05,7.79041]
[1777770761317,36.94,78334.91,0.0,0.05114,4e-05,7.8005]
[1777770766351,36.94,78338.74,0.0,0.05129,4e-05,7.81872]
[1777770772700,36.94,78339.79,0.0,0.05133,4e-05,7.82363]
[1777770778437,36.94,78339.15,0.0,0.0513,4e-05,7.82049]
[1777770786493,36.94,78339.2,0.0,0.0513,4e-05,7.82063]
[1777770791531,36.94,78342.74,0.0,0.05144,4e-05,7.83738]
[1777770796565,36.94,78342.91,0.0,0.05144,4e-05,7.83802]
[1777770801601,36.94,78343.58,0.0,0.05147,4e-05,7.84103]
[1777770806635,36.94,78343.31,0.0,0.05145,4e-05,7.83956]
[1777770811671,36.94,78351.57,0.0,0.05176,4e-05,7.87618]
[1777770816706,36.94,78356.94,0.0,0.05196,4e-05,7.90172]
[1777770821743,36.94,78353.6,0.0,0.05185,4e-05,7.8881]
[1777770827784,36.94,78353.45,0.0,0.05184,4e-05,7.8868]
[1777770833121,36.94,78352.59,0.0,0.05181,4e-05,7.88213]
[1777770838860,36.94,78345.09,0.0,0.05151,4e-05,7.84602]
[1777770844902,36.94,78352.2,0.0,0.05179,4e-05,7.88079]
[1777770849938,36.94,78351.31,0.0,0.05178,4e-05,7.87919]
[1777770854972,36.95,78346.62,0.0,0.05162,4e-05,7.85963]
[1777770861014,36.95,78346.12,0.0,0.05163,4e-05,7.86068]
[1777770866050,36.96,78346.0,0.0,0.05165,4e-05,7.86291]
[1777770871085,36.96,78347.36,0.0,0.05171,4e-05,7.86906]
[1777770881152,36.97,78347.36,0.0,0.05174,4e-05,7.87318]
[1777770886192,36.97,78347.6,0.0,0.05175,4e-05,7.87438]
[1777770891228,36.97,78352.78,0.0,0.05195,4e-05,7.89854]
[1777770896263,36.97,78353.51,0.0,0.05199,4e-05,7.9032]
[1777770902304,36.97,78353.1,0.0,0.05198,4e-05,7.90284]
[1777770907340,36.98,78352.15,0.0,0.05196,4e-05,7.90005]
[1777770912375,36.98,78352.25,0.0,0.05198,4e-05,7.90288]
[1777770917409,36.98,78355.58,0.0,0.05212,4e-05,7.91922]
[1777770922446,36.99,78358.13,0.0,0.05223,4e-05,7.93365]
[1777770927868,36.99,78359.37,0.0,0.0523,4e-05,7.94134]
[1777770927970,36.99,78365.18,0.0,0.05253,4e-05,7.96964]
[1777770933824,36.99,78366.3,0.0,0.05257,4e-05,7.97423]
[1777770939565,37.0,78368.62,0.0,0.05268,4e-05,7.98757]
[1777770945606,37.0,78369.42,0.0,0.05273,4e-05,7.99354]
[1777770947020,37.0,78369.42,0.0,0.05273,4e-05,7.99354]
[1777770947121,37.0,78370.09,0.0,0.05276,4e-05,7.99712]
[1777770952655,37.01,78369.92,0.0,0.05277,4e-05,7.99841]
[1777770957691,37.01,78370.54,0.0,0.05281,4e-05,8.00314]
[1777770964039,37.01,78373.2,0.0,0.05293,4e-05,8.01803]
[1777770969776,37.02,78375.02,0.0,0.05302,4e-05,8.02883]
[1777770975741,37.02,78376.47,0.0,0.05309,4e-05,8.03715]
[1777770975837,37.02,78380.48,0.0,0.05325,4e-05,8.05716]
[1777770981860,37.02,78386.85,0.0,0.05351,4e-05,8.08961]
[1777770986692,37.02,78378.97,0.0,0.05321,4e-05,8.05253]
[1777770986899,37.02,78378.19,0.0,0.05318,4e-05,8.04908]
[1777770990697,37.03,78377.52,0.0,0.05317,4e-05,8.04682]
[1777770990924,37.03,78377.57,0.0,0.05317,4e-05,8.04739]
[1777770991629,37.03,78377.57,0.0,0.05317,4e-05,8.04739]
[1777770991932,37.03,78377.43,0.0,0.05315,4e-05,8.04392]
[1777770993093,37.03,78377.43,0.0,0.05315,4e-05,8.04392]
[1777770993194,37.03,78377.73,0.0,0.05316,4e-05,8.0457]
[1777770995945,37.03,78378.87,0.0,0.05321,4e-05,8.05187]
[1777770996008,37.03,78378.09,0.0,0.05319,4e-05,8.04844]
[1777770998384,37.03,78369.96,0.0,0.05287,4e-05,8.00991]
[1777770998990,37.03,78365.58,0.0,0.0527,4e-05,7.98925]
[1777771000475,37.03,78366.09,0.0,0.05273,4e-05,7.99212]
[1777771001260,37.03,78366.09,0.0,0.05273,4e-05,7.99212]
[1777771001003,37.03,78365.83,0.0,0.05272,4e-05,7.99129]
[1777771001964,37.03,78365.83,0.0,0.05272,4e-05,7.99129]
[1777771009872,37.04,78365.54,0.0,0.05273,4e-05,7.9924]
[1777771010067,37.04,78365.41,0.0,0.05273,4e-05,7.993]
[1777771011206,37.04,78365.41,0.0,0.05273,4e-05,7.993]
[1777771011305,37.04,78364.32,0.0,0.0527,4e-05,7.98817]
[1777771018124,37.05,78365.18,0.0,0.05275,4e-05,7.99516]
[1777771021145,37.05,78354.53,0.0,0.05235,4e-05,7.94537]
[1777771026180,37.05,78355.79,0.0,0.05242,4e-05,7.95385]
[1777771031220,37.05,78357.14,0.0,0.05247,4e-05,7.96087]
[1777771036254,37.05,78358.6,0.0,0.05253,4e-05,7.96715]
[1777771041290,37.05,78356.62,0.0,0.05244,4e-05,7.95694]
[1777771047332,37.05,78346.33,0.0,0.05204,4e-05,7.90702]
[1777771049347,37.05,78342.87,0.0,0.0519,4e-05,7.89036]
[1777771052371,37.05,78341.28,0.0,0.05182,4e-05,7.87944]
[1777771057404,37.05,78337.82,0.0,0.05168,4e-05,7.8626]
[1777771059419,37.05,78327.62,0.0,0.05129,4e-05,7.81416]
[1777771064741,37.05,78320.55,0.0,0.05102,4e-05,7.7809]
[1777771070497,37.05,78317.28,0.0,0.0509,4e-05,7.76575]
[1777771075533,37.05,78312.53,0.0,0.05072,4e-05,7.74368]
[1777771076962,37.05,78312.53,0.0,0.05072,4e-05,7.74368]
[1777771077062,37.05,78300.66,0.0,0.05028,4e-05,7.68801]
[1777771078967,37.05,78300.66,0.0,0.05028,4e-05,7.68818]
[1777771084881,37.05,78299.06,0.0,0.05023,4e-05,7.6819]
[1777771090636,37.05,78299.28,0.0,0.05024,4e-05,7.68396]
[1777771095672,37.05,78305.15,0.0,0.05047,4e-05,7.71223]
[1777771100707,37.06,78312.86,0.0,0.05077,4e-05,7.74908]
[1777771103137,37.06,78312.76,0.0,0.05076,4e-05,7.74869]
[1777771109376,37.06,78310.32,0.0,0.05068,4e-05,7.73767]
[1777771111705,37.06,78309.24,0.0,0.05064,4e-05,7.73286]
[1777771116819,37.06,78308.5,0.0,0.0506,4e-05,7.72686]
[1777771121854,37.06,78299.66,0.0,0.05027,4e-05,7.68599]
[1777771126890,37.06,78296.88,0.0,0.05017,4e-05,7.67376]
[1777771131926,37.06,78291.24,0.0,0.04997,4e-05,7.64839]
[1777771136961,37.06,78288.93,0.0,0.04989,4e-05,7.63866]
[1777771141995,37.07,78284.86,0.0,0.04975,4e-05,7.6209]
[1777771147030,37.07,78285.27,0.0,0.04977,4e-05,7.62409]
[1777771152065,37.07,78288.12,0.0,0.04989,4e-05,7.63868]
[1777771157100,37.07,78288.28,0.0,0.0499,4e-05,7.64072]
[1777771161128,37.08,78271.22,0.0,0.04928,4e-05,7.56246]
[1777771164159,37.08,78261.09,0.0,0.04891,4e-05,7.51674]
[1777771169194,37.08,78259.69,0.0,0.04888,4e-05,7.51261]
[1777771174227,37.09,78262.59,0.0,0.04899,4e-05,7.52531]
[1777771179263,37.09,78262.12,0.0,0.04899,4e-05,7.52544]
[1777771184296,37.09,78255.43,0.0,0.04876,4e-05,7.49684]
[1777771189334,37.1,78254.15,0.0,0.04873,4e-05,7.49313]
[1777771194368,37.1,78253.38,0.0,0.04872,4e-05,7.49188]
[1777771199403,37.11,78253.47,0.0,0.04875,4e-05,7.49451]
[1777771204439,37.11,78251.93,0.0,0.04871,4e-05,7.48961]
[1777771209478,37.11,78251.29,0.0,0.0487,4e-05,7.48928]
[1777771214510,37.12,78256.43,0.0,0.04891,4e-05,7.51468]
[1777771216523,37.12,78267.57,0.0,0.04933,4e-05,7.56723]
[1777771221557,37.12,78270.69,0.0,0.04945,4e-05,7.58312]
[1777771227602,37.12,78269.75,0.0,0.04943,4e-05,7.58046]
[1777771232634,37.13,78269.05,0.0,0.0494,4e-05,7.5756]
[1777771235942,37.13,78285.4,0.0,0.05002,4e-05,7.65245]
[1777771240691,37.13,78274.08,0.0,0.0496,4e-05,7.60082]
[1777771246012,37.13,78281.69,0.0,0.0499,4e-05,7.63755]
[1777771251777,37.13,78285.12,0.0,0.05004,4e-05,7.65491]
[1777771256806,37.14,78284.21,0.0,0.05001,4e-05,7.65169]
[1777771261839,37.14,78283.45,0.0,0.04999,4e-05,7.64912]
[1777771266877,37.14,78281.96,0.0,0.04994,4e-05,7.64314]
[1777771271909,37.14,78279.27,0.0,0.04985,4e-05,7.6317]
[1777771276943,37.14,78277.61,0.0,0.0498,4e-05,7.62512]
[1777771283993,37.15,78278.35,0.0,0.04984,4e-05,7.63032]
[1777771294070,37.15,78280.36,0.0,0.04992,4e-05,7.6392]
[1777771299106,37.15,78270.71,0.0,0.04957,4e-05,7.59585]
[1777771304140,37.16,78266.69,0.0,0.04944,4e-05,7.57893]
[1777771309177,37.16,78263.7,0.0,0.04934,4e-05,7.56677]
[1777771314212,37.16,78262.49,0.0,0.04931,4e-05,7.56285]
[1777771319247,37.17,78255.39,0.0,0.04906,4e-05,7.53185]
[1777771324282,37.17,78251.47,0.0,0.04893,4e-05,7.51568]
[1777771329318,37.17,78244.34,0.0,0.04869,4e-05,7.48479]
[1777771333346,37.18,78222.9,0.0,0.04792,4e-05,7.38809]
[1777771338385,37.18,78222.11,0.0,0.04791,4e-05,7.38694]
[1777771343420,37.18,78216.41,0.0,0.04773,4e-05,7.36375]
[1777771346440,37.19,78228.66,0.0,0.04818,4e-05,7.42131]
[1777771351475,37.19,78229.78,0.0,0.04822,4e-05,7.4258]
[1777771356510,37.2,78229.05,0.0,0.04822,4e-05,7.42474]
[1777771362553,37.2,78223.88,0.0,0.04805,4e-05,7.40372]
[1777771367592,37.2,78221.24,0.0,0.04797,4e-05,7.39382]
[1777771372626,37.21,78216.28,0.0,0.04781,4e-05,7.37331]
[1777771377661,37.21,78215.27,0.0,0.04779,4e-05,7.37126]
[1777771382696,37.22,78216.1,0.0,0.04784,4e-05,7.37711]
[1777771387730,37.22,78216.18,0.0,0.04786,4e-05,7.37945]
[1777771392766,37.22,78213.67,0.0,0.04778,4e-05,7.36992]
[1777771397801,37.23,78211.5,0.0,0.04772,4e-05,7.36194]
[1777771403843,37.23,78210.68,0.0,0.04771,4e-05,7.36046]
[1777771408878,37.23,78213.88,0.0,0.04784,4e-05,7.37683]
[1777771413914,37.24,78216.15,0.0,0.04792,4e-05,7.38596]
[1777771418948,37.24,78215.31,0.0,0.0479,4e-05,7.38397]
[1777771423983,37.24,78216.18,0.0,0.04795,4e-05,7.38978]
[1777771429018,37.25,78225.65,0.0,0.04831,4e-05,7.43458]
[1777771434054,37.25,78226.96,0.0,0.04836,4e-05,7.44199]
[1777771439090,37.25,78234.87,0.0,0.04866,4e-05,7.47953]
[1777771442110,37.25,78246.96,0.0,0.04911,4e-05,7.53582]
[1777771447432,37.25,78252.59,0.0,0.04933,4e-05,7.56275]
[1777771454195,37.26,78253.52,0.0,0.04937,4e-05,7.56846]
[1777771463264,37.26,78255.4,0.0,0.04946,4e-05,7.57917]
[1777771469306,37.26,78247.0,0.0,0.04916,4e-05,7.54213]
[1777771474340,37.27,78246.79,0.0,0.04915,4e-05,7.53971]
[1777771479375,37.27,78247.3,0.0,0.04918,4e-05,7.54362]
[1777771484413,37.27,78247.86,0.0,0.04922,4e-05,7.5477]
[1777771490453,37.27,78247.95,0.0,0.04923,4e-05,7.54986]
[1777771496495,37.28,78248.82,0.0,0.04928,4e-05,7.55553]
[1777771501532,37.28,78249.27,0.0,0.04931,4e-05,7.55894]
[1777771506565,37.28,78249.32,0.0,0.04932,4e-05,7.56047]
[1777771514622,37.29,78249.64,0.0,0.04935,4e-05,7.56399]
[1777771519657,37.29,78259.6,0.0,0.04973,4e-05,7.61125]
[1777771524692,37.29,78260.54,0.0,0.04977,4e-05,7.61657]
[1777771529728,37.29,78263.93,0.0,0.0499,4e-05,7.63331]
[1777771534764,37.29,78269.38,0.0,0.0501,4e-05,7.65659]
[1777771539797,37.3,78272.51,0.0,0.05022,4e-05,7.67234]
[1777771544832,37.3,78273.13,0.0,0.05025,4e-05,7.67624]
[1777771551882,37.3,78273.33,0.0,0.05028,4e-05,7.67873]
[1777771558214,37.3,78274.4,0.0,0.05033,4e-05,7.68511]
[1777771563965,37.31,78276.26,0.0,0.05041,4e-05,7.69523]
[1777771569000,37.31,78276.02,0.0,0.05041,4e-05,7.69533]
[1777771578357,37.31,78275.88,0.0,0.05042,4e-05,7.69695]
[1777771584107,37.31,78276.19,0.0,0.05045,4e-05,7.69996]
[1777771591155,37.32,78276.47,0.0,0.05045,4e-05,7.70004]
[1777771596190,37.32,78277.1,0.0,0.05049,4e-05,7.70431]
[1777771606259,37.32,78277.09,0.0,0.05051,4e-05,7.70691]
[1777771612304,37.33,78276.73,0.0,0.05051,4e-05,7.70684]
[1777771618643,37.33,78276.84,0.0,0.05053,4e-05,7.70896]
[1777771624387,37.33,78276.84,0.0,0.05054,4e-05,7.71056]
[1777771626402,37.33,78267.05,0.0,0.05018,4e-05,7.66553]
[1777771631437,37.34,78255.18,0.0,0.04975,4e-05,7.61203]
[1777771636472,37.34,78251.92,0.0,0.04964,4e-05,7.59862]
[1777771641506,37.34,78251.68,0.0,0.04965,4e-05,7.59917]
[1777771646542,37.35,78247.34,0.0,0.0495,4e-05,7.58072]
[1777771651576,37.35,78242.88,0.0,0.04933,4e-05,7.55864]
[1777771655856,37.35,78242.15,0.0,0.04931,4e-05,7.55586]
[1777771655957,37.35,78240.79,0.0,0.04926,4e-05,7.55017]
[1777771659563,37.35,78244.11,0.0,0.04939,4e-05,7.56631]
[1777771659664,37.35,78243.34,0.0,0.04936,4e-05,7.56302]
[1777771663330,37.35,78243.39,0.0,0.04937,4e-05,7.56394]
[1777771664667,37.35,78255.64,0.0,0.04983,4e-05,7.62103]
[1777771665539,37.35,78255.64,0.0,0.04983,4e-05,7.62103]
[1777771665675,37.35,78266.92,0.0,0.05025,4e-05,7.67355]
[1777771672723,37.36,78268.38,0.0,0.05031,4e-05,7.68111]
[1777771678440,37.36,78268.68,0.0,0.05033,4e-05,7.68275]
[1777771683802,37.36,78271.46,0.0,0.05044,4e-05,7.69695]
[1777771688837,37.36,78272.08,0.0,0.05047,4e-05,7.7006]
[1777771693871,37.36,78270.81,0.0,0.05043,4e-05,7.69558]
[1777771699208,37.36,78272.14,0.0,0.05049,4e-05,7.70289]
[1777771704950,37.36,78276.37,0.0,0.05065,4e-05,7.72353]
[1777771709988,37.37,78281.03,0.0,0.05084,4e-05,7.74606]
[1777771715021,37.37,78281.99,0.0,0.05086,4e-05,7.74802]
[1777771720057,37.37,78285.94,0.0,0.05101,4e-05,7.76703]
[1777771725090,37.37,78288.71,0.0,0.05112,4e-05,7.78047]
[1777771731132,37.37,78290.49,0.0,0.05119,4e-05,7.78934]
[1777771736167,37.37,78291.02,0.0,0.05122,4e-05,7.79233]
[1777771743216,37.37,78285.71,0.0,0.05102,4e-05,7.76843]
[1777771749567,37.37,78285.72,0.0,0.05103,4e-05,7.76939]
[1777771755300,37.38,78287.67,0.0,0.05111,4e-05,7.77944]
[1777771760336,37.38,78288.33,0.0,0.05114,4e-05,7.78329]
[1777771768391,37.38,78288.77,0.0,0.05117,4e-05,7.78656]
[1777771773426,37.38,78289.1,0.0,0.05117,4e-05,7.7858]
[1777771776851,37.38,78287.87,0.0,0.05113,4e-05,7.78036]
[1777771776948,37.38,78280.41,0.0,0.05085,4e-05,7.74561]
[1777771782845,37.38,78279.98,0.0,0.05084,4e-05,7.74465]
[1777771782943,37.38,78284.05,0.0,0.05099,4e-05,7.7639]
[1777771788531,37.39,78290.88,0.0,0.05126,4e-05,7.7969]
[1777771793569,37.39,78292.7,0.0,0.05133,4e-05,7.80597]
[1777771799913,37.39,78293.52,0.0,0.05137,4e-05,7.81035]
[1777771804645,37.39,78281.44,0.0,0.05092,4e-05,7.75414]
[1777771809983,37.39,78278.2,0.0,0.0508,4e-05,7.73992]
[1777771815724,37.39,78276.05,0.0,0.05073,4e-05,7.7309]
[1777771821769,37.39,78275.38,0.0,0.05071,4e-05,7.72868]
[1777771829961,37.39,78272.19,0.0,0.0506,4e-05,7.71426]
[1777771835866,37.4,78262.6,0.0,0.05023,4e-05,7.66839]
[1777771841913,37.4,78259.23,0.0,0.05011,4e-05,7.65375]
[1777771843680,37.4,78258.62,0.0,0.05009,4e-05,7.65109]
[1777771843737,37.4,78258.62,0.0,0.05009,4e-05,7.65109]
[1777771845863,37.4,78258.22,0.0,0.05008,4e-05,7.64956]
[1777771845941,37.4,78257.66,0.0,0.05006,4e-05,7.64713]
[1777771848099,37.4,78257.54,0.0,0.05006,4e-05,7.64673]
[1777771848136,37.4,78256.42,0.0,0.05002,4e-05,7.6417]
[1777771853996,37.4,78254.49,0.0,0.04995,4e-05,7.63368]
[1777771859034,37.4,78251.96,0.0,0.04987,4e-05,7.6227]
[1777771864070,37.4,78251.08,0.0,0.04984,4e-05,7.61935]
[1777771866062,37.4,78250.93,0.0,0.04983,4e-05,7.61879]
[1777771866163,37.41,78249.45,0.0,0.04978,4e-05,7.61209]
[1777771870480,37.41,78248.22,0.0,0.04974,4e-05,7.60697]
[1777771871119,37.41,78247.92,0.0,0.04973,4e-05,7.60573]
[1777771877163,37.41,78246.87,0.0,0.0497,4e-05,7.60173]
[1777771879450,37.41,78246.87,0.0,0.0497,4e-05,7.60173]
[1777771879451,37.41,78246.47,0.0,0.04969,4e-05,7.60029]
[1777771880901,37.41,78246.47,0.0,0.04969,4e-05,7.60029]
[1777771881190,37.41,78246.47,0.0,0.04969,4e-05,7.60043]
[1777771881864,37.41,78246.47,0.0,0.04969,4e-05,7.60043]
[1777771882198,37.41,78245.26,0.0,0.04964,4e-05,7.59498]
[1777771887232,37.41,78237.17,0.0,0.04935,4e-05,7.5584]
[1777771888742,37.41,78237.17,0.0,0.04935,4e-05,7.5584]
[1777771888756,37.41,78235.54,0.0,0.04929,4e-05,7.55127]
[1777771893678,37.41,78239.39,0.0,0.04942,4e-05,7.5666]
[1777771893778,37.41,78238.99,0.0,0.04941,4e-05,7.56491]
[1777771895919,37.41,78238.99,0.0,0.04941,4e-05,7.56507]
[1777771895989,37.41,78238.9,0.0,0.04941,4e-05,7.5648]
[1777771896920,37.41,78238.9,0.0,0.04941,4e-05,7.5648]
[1777771897021,37.41,78238.9,0.0,0.04941,4e-05,7.56495]
[1777771902426,37.41,78237.79,0.0,0.04937,4e-05,7.56057]
[1777771902538,37.41,78239.47,0.0,0.04944,4e-05,7.56845]
[1777771908970,37.42,78230.29,0.0,0.04911,4e-05,7.52694]
[1777771915453,37.42,78229.48,0.0,0.04909,4e-05,7.52464]
[1777771920756,37.42,78229.1,0.0,0.04909,4e-05,7.52437]
[1777771926551,37.42,78236.59,0.0,0.04937,4e-05,7.55979]
[1777771931586,37.42,78243.56,0.0,0.04963,4e-05,7.59249]
[1777771936622,37.42,78244.85,0.0,0.04968,4e-05,7.59889]
[1777771941656,37.43,78254.27,0.0,0.05004,4e-05,7.64299]
[1777771946692,37.43,78255.73,0.0,0.05009,4e-05,7.65013]
[1777771951966,37.43,78252.27,0.0,0.04997,4e-05,7.63445]
[1777771957769,37.43,78242.75,0.0,0.04961,4e-05,7.58845]
[1777771963158,37.43,78241.27,0.0,0.04956,4e-05,7.58243]
[1777771969262,37.43,78236.54,0.0,0.04939,4e-05,7.56151]
[1777771975350,37.44,78232.12,0.0,0.04924,4e-05,7.54309]
[1777771984958,37.44,78230.88,0.0,0.04921,4e-05,7.53927]
[1777771989993,37.44,78229.77,0.0,0.04918,4e-05,7.53496]
[1777771996035,37.44,78227.43,0.0,0.0491,4e-05,7.52517]
[1777772001323,37.44,78228.08,0.0,0.04913,4e-05,7.52889]
[1777772007112,37.44,78229.13,0.0,0.04917,4e-05,7.53451]
[1777772015168,37.45,78229.33,0.0,0.04917,4e-05,7.53336]
[1777772020205,37.45,78231.32,0.0,0.04925,4e-05,7.54305]
[1777772025240,37.45,78232.33,0.0,0.04929,4e-05,7.54822]
[1777772031532,37.45,78229.82,0.0,0.04921,4e-05,7.53773]
[1777772037323,37.45,78231.1,0.0,0.04926,4e-05,7.54437]
[1777772042359,37.45,78226.55,0.0,0.0491,4e-05,7.52426]
[1777772047396,37.45,78225.62,0.0,0.04907,4e-05,7.52073]
[1777772053435,37.46,78226.67,0.0,0.04912,4e-05,7.52645]
[1777772058470,37.46,78226.0,0.0,0.0491,4e-05,7.52425]
[1777772063505,37.46,78223.67,0.0,0.04902,4e-05,7.51444]
[1777772068542,37.46,78216.89,0.0,0.04878,4e-05,7.48436]
[1777772073575,37.46,78219.45,0.0,0.04887,4e-05,7.49411]
[1777772078610,37.46,78220.24,0.0,0.0489,4e-05,7.49879]
[1777772083646,37.47,78219.23,0.0,0.04888,4e-05,7.49528]
[1777772088680,37.47,78218.35,0.0,0.04885,4e-05,7.49266]
[1777772095730,37.47,78216.98,0.0,0.04882,4e-05,7.48834]
[1777772102023,37.48,78218.96,0.0,0.04891,4e-05,7.49903]
[1777772107815,37.48,78220.52,0.0,0.04898,4e-05,7.50782]
[1777772116878,37.48,78222.61,0.0,0.04907,4e-05,7.51986]
[1777772122163,37.48,78225.96,0.0,0.04921,4e-05,7.53651]
[1777772126144,37.49,78225.96,0.0,0.04921,4e-05,7.53702]
[1777772128722,37.5,78225.84,0.0,0.04927,4e-05,7.54428]
[1777772133998,37.53,78225.43,0.0,0.04936,4e-05,7.55491]
[1777772139036,37.54,78225.69,0.0,0.04943,4e-05,7.56251]
[1777772145078,37.54,78225.71,0.0,0.04944,4e-05,7.56424]
[1777772152373,37.55,78226.24,0.0,0.04948,4e-05,7.56854]
[1777772162448,37.55,78226.41,0.0,0.0495,4e-05,7.5719]
[1777772173282,37.55,78226.94,0.0,0.04954,4e-05,7.57707]
[1777772178776,37.55,78226.94,0.0,0.04954,4e-05,7.57707]
[1777772187375,37.56,78226.84,0.0,0.04957,4e-05,7.58]
[1777772192655,37.56,78226.56,0.0,0.04955,4e-05,7.57709]
[1777772199456,37.57,78227.02,0.0,0.04958,4e-05,7.58062]
[1777772204491,37.57,78227.24,0.0,0.0496,4e-05,7.58281]
[1777772208518,37.57,78217.48,0.0,0.04925,4e-05,7.53902]
[1777772214560,37.57,78217.68,0.0,0.04927,4e-05,7.54187]
[1777772219596,37.58,78219.24,0.0,0.04934,4e-05,7.55057]
[1777772224631,37.59,78217.38,0.0,0.04935,4e-05,7.5518]
[1777772226650,37.6,78206.28,0.0,0.049,4e-05,7.50762]
[1777772231679,37.61,78203.7,0.0,0.04892,4e-05,7.49782]
[1777772236715,37.62,78201.25,0.0,0.0489,4e-05,7.49557]
[1777772241750,37.66,78198.97,0.0,0.04897,4e-05,7.5038]
[1777772246784,37.69,78191.28,0.0,0.04884,4e-05,7.48689]
[1777772251822,37.7,78185.29,0.0,0.04867,4e-05,7.46487]
[1777772256854,37.71,78178.71,0.0,0.04848,4e-05,7.44007]
[1777772259878,37.73,78162.0,0.0,0.04794,4e-05,7.37296]
[1777772264911,37.73,78159.18,0.0,0.04786,4e-05,7.36278]
[1777772269949,37.74,78159.44,0.0,0.04789,4e-05,7.36617]
[1777772274510,37.74,78155.87,0.0,0.04777,4e-05,7.35148]
[1777772274577,37.74,78155.79,0.0,0.04777,4e-05,7.35159]
[1777772277017,37.74,78144.49,0.0,0.04738,4e-05,7.3024]
[1777772282048,37.75,78136.92,0.0,0.04714,4e-05,7.27141]
[1777772283523,37.75,78136.92,0.0,0.04714,4e-05,7.27141]
[1777772283592,37.75,78136.4,0.0,0.04713,4e-05,7.26967]
[1777772286079,37.75,78146.45,0.0,0.04749,4e-05,7.3162]
[1777772291109,37.76,78157.53,0.0,0.04791,4e-05,7.36853]
[1777772296144,37.76,78167.29,0.0,0.04828,4e-05,7.41461]
[1777772301178,37.76,78174.38,0.0,0.04855,4e-05,7.44841]
[1777772306214,37.77,78174.12,0.0,0.04855,4e-05,7.44888]
[1777772311249,37.77,78172.1,0.0,0.04847,4e-05,7.43836]
[1777772316284,37.77,78174.38,0.0,0.04857,4e-05,7.45034]
[1777772321321,37.78,78178.16,0.0,0.04872,4e-05,7.46913]
[1777772325429,37.78,78162.92,0.0,0.04818,4e-05,7.40167]
[1777772331388,37.78,78160.03,0.0,0.0481,4e-05,7.39136]
[1777772336423,37.79,78162.4,0.0,0.0482,4e-05,7.40436]
[1777772341491,37.79,78161.24,0.0,0.04818,4e-05,7.40133]
[1777772346495,37.8,78169.04,0.0,0.04848,4e-05,7.43843]
[1777772351530,37.8,78167.15,0.0,0.04842,4e-05,7.43175]
[1777772356567,37.8,78166.0,0.0,0.0484,4e-05,7.42842]
[1777772361599,37.81,78165.89,0.0,0.04841,4e-05,7.42975]
[1777772366635,37.81,78163.68,0.0,0.04834,4e-05,7.42163]
[1777772371670,37.81,78162.49,0.0,0.0483,4e-05,7.41512]
[1777772376707,37.82,78161.47,0.0,0.04828,4e-05,7.41239]
[1777772381741,37.82,78164.13,0.0,0.04839,4e-05,7.42618]
[1777772386776,37.82,78167.09,0.0,0.04851,4e-05,7.44149]
[1777772392820,37.83,78166.0,0.0,0.04849,4e-05,7.4385]
[1777772399868,37.83,78164.9,0.0,0.04846,4e-05,7.43579]
[1777772407924,37.83,78163.46,0.0,0.04843,4e-05,7.43188]
[1777772413684,37.84,78172.46,0.0,0.04877,4e-05,7.47362]
[1777772414218,37.84,78190.74,0.0,0.04944,4e-05,7.55708]
[1777772420011,37.84,78197.7,0.0,0.04969,4e-05,7.5893]
[1777772425877,37.84,78197.42,0.0,0.04969,4e-05,7.58825]
[1777772427058,37.84,78182.53,0.0,0.04914,4e-05,7.5207]
[1777772432095,37.84,78177.97,0.0,0.04897,4e-05,7.49794]
[1777772437130,37.84,78185.01,0.0,0.04923,4e-05,7.53083]
[1777772443172,37.84,78186.91,0.0,0.04931,4e-05,7.54034]
[1777772448208,37.85,78189.8,0.0,0.04942,4e-05,7.5542]
[1777772453242,37.85,78200.23,0.0,0.04981,4e-05,7.60229]
[1777772458280,37.85,78202.19,0.0,0.04988,4e-05,7.61157]
[1777772463317,37.85,78205.78,0.0,0.05002,4e-05,7.6283]
[1777772468350,37.85,78209.16,0.0,0.05014,4e-05,7.64395]
[1777772473385,37.85,78211.5,0.0,0.05023,4e-05,7.6548]
[1777772482451,37.85,78214.98,0.0,0.05036,4e-05,7.67099]
[1777772487487,37.85,78218.21,0.0,0.05048,4e-05,7.68596]
[1777772490507,37.85,78207.47,0.0,0.05008,4e-05,7.63676]
[1777772495542,37.85,78201.39,0.0,0.04985,4e-05,7.60641]
[1777772502592,37.85,78201.82,0.0,0.04987,4e-05,7.60905]
[1777772507625,37.85,78205.82,0.0,0.05002,4e-05,7.62778]
[1777772512660,37.85,78206.04,0.0,0.05003,4e-05,7.62911]
[1777772517695,37.85,78207.21,0.0,0.05007,4e-05,7.63479]
[1777772523606,37.85,78208.08,0.0,0.05011,4e-05,7.63896]
[1777772523706,37.85,78208.35,0.0,0.05012,4e-05,7.64037]
[1777772528775,37.85,78209.56,0.0,0.05017,4e-05,7.64619]
[1777772534818,37.85,78213.12,0.0,0.0503,4e-05,7.66274]
[1777772537351,37.85,78213.77,0.0,0.05032,4e-05,7.66578]
[1777772537839,37.85,78215.37,0.0,0.05038,4e-05,7.67321]
[1777772542874,37.85,78215.22,0.0,0.05038,4e-05,7.67284]
[1777772547908,37.86,78217.24,0.0,0.05046,4e-05,7.68247]
[1777772552944,37.86,78216.28,0.0,0.05041,4e-05,7.67524]
[1777772559996,37.86,78215.43,0.0,0.05038,4e-05,7.67176]
[1777772565330,37.86,78214.92,0.0,0.05036,4e-05,7.66967]
[1777772565366,37.86,78214.35,0.0,0.05034,4e-05,7.66719]
[1777772573085,37.86,78215.41,0.0,0.05038,4e-05,7.67254]
[1777772578120,37.86,78214.85,0.0,0.05037,4e-05,7.67026]
[1777772582510,37.86,78214.8,0.0,0.05037,4e-05,7.67019]
[1777772582608,37.86,78216.76,0.0,0.05044,4e-05,7.67924]
[1777772583230,37.86,78216.76,0.0,0.05044,4e-05,7.67924]
[1777772583259,37.86,78216.67,0.0,0.05044,4e-05,7.67887]
[1777772589197,37.86,78216.51,0.0,0.05043,4e-05,7.67832]
[1777772591727,37.86,78216.51,0.0,0.05043,4e-05,7.67832]
[1777772591802,37.86,78216.34,0.0,0.05043,4e-05,7.67759]
[1777772596915,37.86,78216.92,0.0,0.05045,4e-05,7.68033]
[1777772597253,37.86,78216.52,0.0,0.05043,4e-05,7.67852]
[1777772600763,37.86,78216.23,0.0,0.05042,4e-05,7.67721]
[1777772600838,37.86,78216.23,0.0,0.05042,4e-05,7.67722]
[1777772602300,37.86,78216.23,0.0,0.05042,4e-05,7.67722]
[1777772602381,37.86,78216.23,0.0,0.05042,4e-05,7.67725]
[1777772606030,37.86,78216.23,0.0,0.05042,4e-05,7.67729]
[1777772606130,37.86,78216.23,0.0,0.05042,4e-05,7.6773]
[1777772610017,37.86,78217.8,0.0,0.05048,4e-05,7.68456]
[1777772610115,37.86,78218.09,0.0,0.05049,4e-05,7.68591]
[1777772613397,37.86,78212.43,0.0,0.05026,4e-05,7.65685]
[1777772613467,37.86,78208.3,0.0,0.05011,4e-05,7.63796]
[1777772615897,37.86,78208.3,0.0,0.05011,4e-05,7.63796]
[1777772616385,37.86,78208.95,0.0,0.05014,4e-05,7.64122]
[1777772621421,37.86,78212.68,0.0,0.05028,4e-05,7.65879]
[1777772626459,37.86,78215.47,0.0,0.05039,4e-05,7.67197]
[1777772631495,37.86,78218.55,0.0,0.0505,4e-05,7.68641]
[1777772636530,37.86,78225.64,0.0,0.05077,4e-05,7.71907]
[1777772637279,37.86,78225.64,0.0,0.05077,4e-05,7.71907]
[1777772637540,37.86,78225.93,0.0,0.05078,4e-05,7.72038]
[1777772642581,37.86,78229.32,0.0,0.0509,4e-05,7.73582]
[1777772647623,37.86,78229.21,0.0,0.0509,4e-05,7.73498]
[1777772650057,37.86,78229.05,0.0,0.05089,4e-05,7.73411]
[1777772650159,37.86,78228.89,0.0,0.05088,4e-05,7.7333]
[1777772652751,37.86,78228.89,0.0,0.05088,4e-05,7.73323]
[1777772652785,37.86,78228.55,0.0,0.05087,4e-05,7.73159]
[1777772653897,37.86,78228.55,0.0,0.05087,4e-05,7.73159]
[1777772653995,37.86,78230.04,0.0,0.05092,4e-05,7.73841]
[1777772654637,37.86,78230.04,0.0,0.05092,4e-05,7.73841]
[1777772654684,37.86,78230.4,0.0,0.05094,4e-05,7.74]
[1777772659695,37.86,78232.15,0.0,0.051,4e-05,7.74769]
[1777772664730,37.86,78230.98,0.0,0.05095,4e-05,7.74186]
[1777772667216,37.86,78231.1,0.0,0.05096,4e-05,7.74234]
[1777772667751,37.86,78231.1,0.0,0.05095,4e-05,7.74219]
[1777772672785,37.86,78229.23,0.0,0.05086,4e-05,7.73013]
[1777772675860,37.86,78227.95,0.0,0.05081,4e-05,7.72412]
[1777772675909,37.86,78227.52,0.0,0.0508,4e-05,7.7221]
[1777772678044,37.86,78227.52,0.0,0.0508,4e-05,7.72206]
[1777772678827,37.86,78227.27,0.0,0.05079,4e-05,7.72082]
[1777772683862,37.86,78227.48,0.0,0.05079,4e-05,7.7216]
[1777772692926,37.86,78228.07,0.0,0.05081,4e-05,7.72396]
[1777772697960,37.86,78229.59,0.0,0.05087,4e-05,7.73073]
[1777772703000,37.86,78231.41,0.0,0.05093,4e-05,7.73883]
[1777772707724,37.86,78228.31,0.0,0.05082,4e-05,7.72428]
[1777772708034,37.86,78227.86,0.0,0.0508,4e-05,7.72217]
[1777772708242,37.86,78227.86,0.0,0.0508,4e-05,7.72217]
[1777772708343,37.86,78227.77,0.0,0.05079,4e-05,7.72171]
[1777772711049,37.86,78227.77,0.0,0.05079,4e-05,7.72171]
[1777772711768,37.86,78227.77,0.0,0.05079,4e-05,7.72171]
[1777772714648,37.86,78228.0,0.0,0.0508,4e-05,7.72263]
[1777772714749,37.85,78226.92,0.0,0.05076,4e-05,7.71757]
[1777772715372,37.85,78226.92,0.0,0.05076,4e-05,7.71757]
[1777772715377,37.85,78227.55,0.0,0.05078,4e-05,7.72045]
[1777772721125,37.85,78226.48,0.0,0.05074,4e-05,7.71535]
[1777772726413,37.85,78222.35,0.0,0.05059,4e-05,7.69623]
[1777772732202,37.85,78223.81,0.0,0.05062,4e-05,7.69989]
[1777772738243,37.85,78223.39,0.0,0.05061,4e-05,7.69797]
[1777772743278,37.85,78226.92,0.0,0.05074,4e-05,7.71415]
[1777772748316,37.85,78227.33,0.0,0.05075,4e-05,7.71592]
[1777772753349,37.85,78224.31,0.0,0.05064,4e-05,7.70191]
[1777772758385,37.85,78222.79,0.0,0.05058,4e-05,7.69489]
[1777772765436,37.85,78221.55,0.0,0.05054,4e-05,7.68921]
[1777772772483,37.85,78216.6,0.0,0.05035,4e-05,7.66653]
[1777772779533,37.85,78216.85,0.0,0.05036,4e-05,7.6678]
[1777772786834,37.85,78212.61,0.0,0.05021,4e-05,7.64848]
[1777772793635,37.85,78215.73,0.0,0.05031,4e-05,7.65978]
[1777772795910,37.85,78215.73,0.0,0.05031,4e-05,7.65978]
[1777772796011,37.85,78216.12,0.0,0.05032,4e-05,7.66154]
[1777772796628,37.85,78216.12,0.0,0.05032,4e-05,7.66154]
[1777772796727,37.85,78216.55,0.0,0.05034,4e-05,7.66351]
[1777772802699,37.85,78221.41,0.0,0.05052,4e-05,7.68567]
[1777772810754,37.85,78222.77,0.0,0.05056,4e-05,7.69143]
[1777772817049,37.85,78226.49,0.0,0.0507,4e-05,7.70819]
[1777772822839,37.85,78232.18,0.0,0.05091,4e-05,7.73402]
[1777772827876,37.85,78237.75,0.0,0.05111,4e-05,7.75908]
[1777772830853,37.85,78238.83,0.0,0.05115,4e-05,7.76377]
[1777772830930,37.85,78248.56,0.0,0.05151,4e-05,7.80876]
[1777772835931,37.85,78255.87,0.0,0.05178,4e-05,7.84153]
[1777772840904,37.85,78262.88,0.0,0.05203,4e-05,7.87297]
[1777772847007,37.84,78263.41,0.0,0.05203,4e-05,7.87288]
[1777772849035,37.84,78261.82,0.0,0.05197,4e-05,7.86509]
[1777772853836,37.84,78261.54,0.0,0.05195,4e-05,7.86342]
[1777772854055,37.84,78259.95,0.0,0.05186,4e-05,7.8511]
[1777772855062,37.84,78249.95,0.0,0.05148,4e-05,7.80416]
[1777772855775,37.84,78249.95,0.0,0.05148,4e-05,7.80416]
[1777772856070,37.84,78246.8,0.0,0.05136,4e-05,7.78926]
[1777772859568,37.83,78246.55,0.0,0.05134,4e-05,7.78736]
[1777772860100,37.83,78245.66,0.0,0.05131,4e-05,7.78298]
[1777772865133,37.83,78246.61,0.0,0.05133,4e-05,7.78615]
[1777772870168,37.83,78248.79,0.0,0.0514,4e-05,7.795]
[1777772875203,37.83,78255.98,0.0,0.05166,4e-05,7.82704]
[1777772875306,37.83,78255.98,0.0,0.05166,4e-05,7.82704]
[1777772876209,37.83,78258.07,0.0,0.05174,4e-05,7.83645]
[1777772881244,37.82,78258.7,0.0,0.05175,4e-05,7.83769]
[1777772886281,37.82,78255.52,0.0,0.05161,4e-05,7.82091]
[1777772893328,37.82,78253.32,0.0,0.05151,4e-05,7.8087]
[1777772898363,37.81,78246.68,0.0,0.05125,4e-05,7.7766]
[1777772904065,37.81,78246.3,0.0,0.05123,4e-05,7.77386]
[1777772904167,37.81,78244.96,0.0,0.05118,4e-05,7.7674]
[1777772911455,37.81,78245.24,0.0,0.05115,4e-05,7.76364]
[1777772916490,37.81,78243.84,0.0,0.05109,4e-05,7.75599]
[1777772921524,37.8,78242.47,0.0,0.05103,4e-05,7.7486]
[1777772927824,37.8,78243.06,0.0,0.05104,4e-05,7.75014]
[1777772933608,37.8,78242.46,0.0,0.05101,4e-05,7.74621]
[1777772940657,37.8,78242.47,0.0,0.051,4e-05,7.74494]
[1777772942671,37.8,78230.62,0.0,0.05056,4e-05,7.68981]
[1777772947965,37.8,78226.64,0.0,0.0504,4e-05,7.67113]
[1777772953748,37.8,78228.36,0.0,0.05047,4e-05,7.6787]
[1777772959012,37.8,78229.1,0.0,0.05049,4e-05,7.6819]
[1777772964830,37.79,78233.79,0.0,0.05066,4e-05,7.70313]
[1777772969701,37.79,78234.47,0.0,0.05069,4e-05,7.70594]
[1777772969864,37.79,78238.44,0.0,0.05083,4e-05,7.7242]
[1777772974899,37.79,78252.72,0.0,0.05134,4e-05,7.78647]
[1777772978176,37.79,78264.2,0.0,0.05177,4e-05,7.8392]
[1777772987922,37.79,78263.99,0.0,0.05175,4e-05,7.83676]
[1777772997053,37.78,78264.35,0.0,0.05173,4e-05,7.8345]
[1777773002089,37.78,78264.2,0.0,0.05172,4e-05,7.8324]
[1777773007126,37.78,78257.55,0.0,0.05145,4e-05,7.80009]
[1777773012161,37.77,78254.51,0.0,0.05133,4e-05,7.78477]
[1777773017193,37.77,78249.5,0.0,0.05113,4e-05,7.76037]
[1777773023842,37.77,78247.6,0.0,0.05105,4e-05,7.75072]
[1777773024243,37.77,78247.13,0.0,0.05103,4e-05,7.74793]
[1777773029278,37.77,78245.79,0.0,0.05097,4e-05,7.74072]
[1777773035319,37.77,78244.54,0.0,0.0509,4e-05,7.73067]
[1777773040354,37.76,78243.43,0.0,0.05085,4e-05,7.72455]
[1777773046278,37.76,78242.87,0.0,0.05082,4e-05,7.72119]
[1777773051431,37.76,78241.48,0.0,0.05076,4e-05,7.7134]
[1777773057473,37.76,78241.0,0.0,0.05073,4e-05,7.70984]
[1777773063239,37.76,78240.54,0.0,0.0507,4e-05,7.70696]
[1777773068807,37.75,78237.18,0.0,0.05057,4e-05,7.69028]
[1777773075601,37.75,78237.59,0.0,0.05057,4e-05,7.691]
[1777773078878,37.75,78227.32,0.0,0.05019,4e-05,7.64337]
[1777773084664,37.75,78228.44,0.0,0.05023,4e-05,7.64813]
[1777773089699,37.75,78229.98,0.0,0.05028,4e-05,7.65504]
[1777773099020,37.75,78233.33,0.0,0.05039,4e-05,7.66723]
[1777773106818,37.75,78238.83,0.0,0.05059,4e-05,7.69253]
[1777773114874,37.75,78242.03,0.0,0.05071,4e-05,7.70726]
[1777773122930,37.75,78246.61,0.0,0.05088,4e-05,7.72846]
[1777773127965,37.75,78249.3,0.0,0.05098,4e-05,7.74096]
[1777773133000,37.75,78249.96,0.0,0.05101,4e-05,7.74403]
[1777773138037,37.75,78250.94,0.0,0.05105,4e-05,7.74858]
[1777773143071,37.75,78250.82,0.0,0.05104,4e-05,7.74803]
[1777773148105,37.75,78251.42,0.0,0.05106,4e-05,7.75081]
[1777773153143,37.75,78252.61,0.0,0.05109,4e-05,7.75315]
[1777773158176,37.75,78252.45,0.0,0.05108,4e-05,7.75235]
[1777773163211,37.75,78251.99,0.0,0.05106,4e-05,7.75016]
[1777773169513,37.75,78251.87,0.0,0.05106,4e-05,7.74956]
[1777773175297,37.75,78252.36,0.0,0.05108,4e-05,7.75178]
[1777773180337,37.75,78253.47,0.0,0.05112,4e-05,7.75685]
[1777773185371,37.75,78259.56,0.0,0.05135,4e-05,7.78506]
[1777773191414,37.75,78264.92,0.0,0.05155,4e-05,7.80953]
[1777773196447,37.75,78265.43,0.0,0.05156,4e-05,7.81148]
[1777773202489,37.75,78265.39,0.0,0.05155,4e-05,7.81069]
[1777773207527,37.75,78256.01,0.0,0.0512,4e-05,7.7666]
[1777773209541,37.75,78244.21,0.0,0.05075,4e-05,7.71182]
[1777773214576,37.75,78240.11,0.0,0.05058,4e-05,7.68996]
[1777773219865,37.75,78239.06,0.0,0.05055,4e-05,7.68539]
[1777773225652,37.75,78237.98,0.0,0.05051,4e-05,7.68068]
[1777773232705,37.75,78238.0,0.0,0.05051,4e-05,7.68109]
[1777773240011,37.75,78237.21,0.0,0.05048,4e-05,7.67771]
[1777773246800,37.75,78236.59,0.0,0.05046,4e-05,7.67507]
[1777773253848,37.75,78236.31,0.0,0.05045,4e-05,7.67397]
[1777773258883,37.75,78235.99,0.0,0.05044,4e-05,7.67261]
[1777773263919,37.75,78234.32,0.0,0.05038,4e-05,7.66507]
[1777773269960,37.75,78235.12,0.0,0.05041,4e-05,7.66894]
[1777773277009,37.75,78234.36,0.0,0.05037,4e-05,7.66261]
[1777773287076,37.75,78234.62,0.0,0.05038,4e-05,7.66419]
[1777773295135,37.75,78234.67,0.0,0.05039,4e-05,7.66474]
[1777773297983,37.75,78234.67,0.0,0.05039,4e-05,7.66474]
[1777773304198,37.75,78234.52,0.0,0.05038,4e-05,7.66443]
[1777773309166,37.75,78233.13,0.0,0.05033,4e-05,7.65821]
[1777773311210,37.75,78233.0,0.0,0.05033,4e-05,7.65772]
[1777773311308,37.75,78233.13,0.0,0.05033,4e-05,7.65837]
[1777773317667,37.75,78233.14,0.0,0.05034,4e-05,7.65867]
[1777773318299,37.75,78233.49,0.0,0.05035,4e-05,7.66038]
[1777773319798,37.75,78233.49,0.0,0.05035,4e-05,7.66038]
[1777773320592,37.75,78233.49,0.0,0.05035,4e-05,7.66038]
[1777773319900,37.75,78233.49,0.0,0.05035,4e-05,7.66048]
[1777773320693,37.75,78233.49,0.0,0.05035,4e-05,7.66048]
[1777773322193,37.75,78233.49,0.0,0.05035,4e-05,7.66048]
[1777773322327,37.75,78233.49,0.0,0.05035,4e-05,7.66057]
[1777773328370,37.75,78229.71,0.0,0.05022,4e-05,7.64353]
[1777773333408,37.75,78228.84,0.0,0.05017,4e-05,7.63682]
[1777773339447,37.75,78229.13,0.0,0.05017,4e-05,7.63701]
[1777773344482,37.75,78229.45,0.0,0.05016,4e-05,7.63619]
[1777773349517,37.74,78229.57,0.0,0.05015,4e-05,7.63445]
[1777773354551,37.74,78234.3,0.0,0.0503,4e-05,7.65389]
[1777773361600,37.73,78234.63,0.0,0.05029,4e-05,7.652]
[1777773366635,37.73,78235.19,0.0,0.05029,4e-05,7.65214]
[1777773375698,37.72,78235.19,0.0,0.05025,4e-05,7.64774]
[1777773380734,37.72,78237.28,0.0,0.05031,4e-05,7.65486]
[1777773387783,37.71,78237.7,0.0,0.0503,4e-05,7.65322]
[1777773397853,37.71,78236.99,0.0,0.05025,4e-05,7.64713]
[1777773402887,37.71,78239.78,0.0,0.05036,4e-05,7.66004]
[1777773407922,37.71,78240.47,0.0,0.05038,4e-05,7.66323]
[1777773412965,37.71,78239.74,0.0,0.05036,4e-05,7.65986]
[1777773421270,37.71,78239.5,0.0,0.05035,4e-05,7.65876]
[1777773427064,37.71,78238.09,0.0,0.05029,4e-05,7.65229]
[1777773432099,37.71,78238.35,0.0,0.0503,4e-05,7.65354]
[1777773437136,37.71,78237.94,0.0,0.05029,4e-05,7.65171]
[1777773447205,37.71,78238.23,0.0,0.0503,4e-05,7.65312]
[1777773452239,37.71,78238.9,0.0,0.05031,4e-05,7.65319]
[1777773459288,37.71,78239.22,0.0,0.05032,4e-05,7.65475]
[1777773466337,37.71,78240.26,0.0,0.05036,4e-05,7.65965]
[1777773471621,37.71,78240.17,0.0,0.05036,4e-05,7.65932]
[1777773480433,37.71,78240.17,0.0,0.05036,4e-05,7.65946]
[1777773485470,37.71,78239.26,0.0,0.05032,4e-05,7.65533]
[1777773486238,37.71,78239.26,0.0,0.05032,4e-05,7.65533]
[1777773486535,37.71,78239.09,0.0,0.05032,4e-05,7.65457]
[1777773490633,37.71,78238.97,0.0,0.05031,4e-05,7.65407]
[1777773490731,37.71,78238.73,0.0,0.05031,4e-05,7.65298]
[1777773491228,37.71,78238.73,0.0,0.05031,4e-05,7.65298]
[1777773491304,37.71,78238.73,0.0,0.05031,4e-05,7.653]
[1777773492333,37.71,78238.73,0.0,0.05031,4e-05,7.653]
[1777773492353,37.71,78238.73,0.0,0.05031,4e-05,7.65301]
[1777773497555,37.71,78237.93,0.0,0.05028,4e-05,7.64942]
[1777773503597,37.71,78237.87,0.0,0.05028,4e-05,7.64926]
[1777773508631,37.71,78234.9,0.0,0.05017,4e-05,7.63578]
[1777773515680,37.71,78235.4,0.0,0.05017,4e-05,7.63534]
[1777773520715,37.71,78236.96,0.0,0.05023,4e-05,7.6427]
[1777773525751,37.72,78235.73,0.0,0.05019,4e-05,7.63722]
[1777773530808,37.72,78235.78,0.0,0.05019,4e-05,7.63764]
[1777773539863,37.72,78235.37,0.0,0.05018,4e-05,7.63607]
[1777773544899,37.72,78234.25,0.0,0.05014,4e-05,7.63111]
[1777773549933,37.72,78232.24,0.0,0.05006,4e-05,7.62211]
[1777773554546,37.72,78233.12,0.0,0.0501,4e-05,7.62631]
[1777773554647,37.72,78233.12,0.0,0.0501,4e-05,7.6264]
[1777773556743,37.72,78233.12,0.0,0.0501,4e-05,7.6264]
[1777773556845,37.72,78233.33,0.0,0.05011,4e-05,7.62746]
[1777773559538,37.72,78233.83,0.0,0.05013,4e-05,7.62985]
[1777773559588,37.72,78233.89,0.0,0.05013,4e-05,7.63016]
[1777773560113,37.72,78233.89,0.0,0.05013,4e-05,7.63016]
[1777773560117,37.72,78233.95,0.0,0.05013,4e-05,7.63048]
[1777773569067,37.72,78234.35,0.0,0.05015,4e-05,7.63266]
[1777773574101,37.72,78234.59,0.0,0.05014,4e-05,7.6309]
[1777773579136,37.72,78237.6,0.0,0.05025,4e-05,7.64484]
[1777773584172,37.72,78238.38,0.0,0.05028,4e-05,7.64851]
[1777773592467,37.72,78237.97,0.0,0.05027,4e-05,7.64671]
[1777773597262,37.72,78222.33,0.0,0.04969,4e-05,7.57511]
[1777773602541,37.72,78197.32,0.0,0.04878,4e-05,7.46174]
[1777773608341,37.72,78195.78,0.0,0.04873,4e-05,7.45539]
[1777773614382,37.72,78191.25,0.0,0.04856,4e-05,7.43368]
[1777773619418,37.72,78186.72,0.0,0.04839,4e-05,7.41237]
[1777773624453,37.72,78184.86,0.0,0.04831,4e-05,7.40331]
[1777773629493,37.72,78178.58,0.0,0.04808,4e-05,7.37449]
[1777773634524,37.72,78178.41,0.0,0.04806,4e-05,7.37044]
[1777773639564,37.71,78175.9,0.0,0.04795,4e-05,7.35763]
[1777773640570,37.71,78191.16,0.0,0.0485,4e-05,7.42645]
[1777773641577,37.71,78202.76,0.0,0.04892,4e-05,7.47891]
[1777773647620,37.72,78206.96,0.0,0.04909,4e-05,7.49976]
[1777773652893,37.72,78208.64,0.0,0.04916,4e-05,7.50883]
[1777773658699,37.72,78210.14,0.0,0.04923,4e-05,7.51733]
[1777773663734,37.72,78207.5,0.0,0.04915,4e-05,7.50672]
[1777773668767,37.72,78212.66,0.0,0.04934,4e-05,7.53061]
[1777773673803,37.72,78216.24,0.0,0.04946,4e-05,7.54554]
[1777773678844,37.72,78218.48,0.0,0.04953,4e-05,7.55426]
[1777773681861,37.72,78232.91,0.0,0.05006,4e-05,7.62007]
[1777773686894,37.72,78230.03,0.0,0.04996,4e-05,7.60732]
[1777773691930,37.72,78230.42,0.0,0.04996,4e-05,7.60678]
[1777773696966,37.72,78237.13,0.0,0.05021,4e-05,7.63843]
[1777773702000,37.72,78239.97,0.0,0.05032,4e-05,7.65188]
[1777773709050,37.72,78236.15,0.0,0.05019,4e-05,7.63492]
[1777773714085,37.72,78234.87,0.0,0.05014,4e-05,7.62947]
[1777773720127,37.73,78230.68,0.0,0.04999,4e-05,7.61088]
[1777773723409,37.73,78216.71,0.0,0.04948,4e-05,7.54736]
[1777773729189,37.73,78214.93,0.0,0.04943,4e-05,7.54053]
[1777773734224,37.73,78219.21,0.0,0.04959,4e-05,7.56103]
[1777773741274,37.73,78220.67,0.0,0.04965,4e-05,7.56889]
[1777773747315,37.73,78220.66,0.0,0.04966,4e-05,7.56963]
[1777773752351,37.74,78223.97,0.0,0.04977,4e-05,7.58249]
[1777773757385,37.74,78233.54,0.0,0.05013,4e-05,7.62697]
[1777773762420,37.74,78237.25,0.0,0.05027,4e-05,7.64449]
[1777773767455,37.74,78239.1,0.0,0.05034,4e-05,7.65346]
[1777773772490,37.74,78239.1,0.0,0.05035,4e-05,7.65392]
[1777773776075,37.74,78228.1,0.0,0.04994,4e-05,7.604]
[1777773781554,37.74,78228.03,0.0,0.04995,4e-05,7.60464]
[1777773786588,37.74,78229.38,0.0,0.05001,4e-05,7.61178]
[1777773791624,37.75,78230.98,0.0,0.05007,4e-05,7.61985]
[1777773796659,37.75,78239.71,0.0,0.0504,4e-05,7.66095]
[1777773802701,37.75,78244.46,0.0,0.05059,4e-05,7.68348]
[1777773807736,37.75,78246.3,0.0,0.05066,4e-05,7.6924]
[1777773814044,37.75,78246.76,0.0,0.05066,4e-05,7.692]
[1777773820827,37.75,78246.76,0.0,0.05067,4e-05,7.69267]
[1777773825862,37.75,78247.82,0.0,0.05071,4e-05,7.69812]
[1777773830897,37.75,78247.48,0.0,0.0507,4e-05,7.69713]
[1777773835932,37.75,78247.51,0.0,0.05071,4e-05,7.69786]
[1777773842981,37.76,78247.15,0.0,0.0507,4e-05,7.69713]
[1777773848017,37.76,78247.03,0.0,0.0507,4e-05,7.69703]
[1777773853053,37.76,78247.08,0.0,0.05071,4e-05,7.69782]
[1777773860101,37.76,78247.13,0.0,0.05072,4e-05,7.69881]
[1777773865137,37.76,78250.58,0.0,0.05085,4e-05,7.71522]
[1777773870171,37.76,78252.91,0.0,0.05094,4e-05,7.72641]
[1777773875206,37.76,78257.98,0.0,0.05112,4e-05,7.74695]
[1777773880241,37.76,78256.54,0.0,0.05106,4e-05,7.74022]
[1777773886283,37.76,78253.32,0.0,0.05094,4e-05,7.72523]
[1777773891318,37.76,78249.97,0.0,0.05081,4e-05,7.70968]
[1777773897126,37.76,78247.96,0.0,0.05074,4e-05,7.70037]
[1777773903403,37.76,78245.64,0.0,0.05065,4e-05,7.68964]
[1777773908439,37.76,78240.08,0.0,0.05044,4e-05,7.66404]
[1777773914746,37.76,78239.33,0.0,0.05042,4e-05,7.6607]
[1777773921532,37.76,78238.83,0.0,0.0504,4e-05,7.65852]
[1777773925522,37.76,78238.87,0.0,0.0504,4e-05,7.65873]
[1777773927108,37.76,78238.87,0.0,0.0504,4e-05,7.65873]
[1777773928533,37.76,78238.45,0.0,0.05038,4e-05,7.6568]
[1777773928581,37.76,78238.36,0.0,0.05038,4e-05,7.6564]
[1777773929977,37.76,78238.36,0.0,0.05038,4e-05,7.6564]
[1777773930016,37.76,78238.36,0.0,0.05038,4e-05,7.6564]
[1777773935629,37.76,78237.81,0.0,0.05034,4e-05,7.65081]
[1777773941671,37.76,78237.62,0.0,0.05034,4e-05,7.64995]
[1777773946949,37.76,78237.68,0.0,0.05034,4e-05,7.65024]
[1777773952748,37.76,78238.68,0.0,0.05038,4e-05,7.65485]
[1777773957783,37.76,78237.81,0.0,0.05034,4e-05,7.65088]
[1777773962821,37.76,78238.81,0.0,0.05038,4e-05,7.65561]
[1777773965982,37.76,78239.53,0.0,0.05041,4e-05,7.65898]
[1777773966019,37.76,78244.64,0.0,0.0506,4e-05,7.68257]
[1777773967610,37.76,78244.64,0.0,0.0506,4e-05,7.68257]
[1777773967854,37.76,78247.49,0.0,0.05071,4e-05,7.69571]
[1777773972537,37.76,78248.14,0.0,0.05073,4e-05,7.69849]
[1777773972724,37.76,78248.14,0.0,0.05073,4e-05,7.69849]
[1777773972979,37.76,78248.14,0.0,0.05073,4e-05,7.69849]
[1777773973110,37.76,78248.14,0.0,0.05073,4e-05,7.69849]
[1777773973160,37.76,78265.96,0.0,0.0514,4e-05,7.78116]
[1777773973392,37.76,78265.96,0.0,0.0514,4e-05,7.78116]
[1777773973913,37.76,78265.96,0.0,0.0514,4e-05,7.78112]
[1777773975624,37.76,78270.27,0.0,0.05156,4e-05,7.80074]
[1777773978948,37.76,78281.56,0.0,0.05198,4e-05,7.85247]
[1777773983983,37.76,78284.1,0.0,0.05206,4e-05,7.86285]
[1777773984694,37.76,78284.1,0.0,0.05206,4e-05,7.86285]
[1777773985244,37.76,78270.86,0.0,0.05156,4e-05,7.80071]
[1777773991032,37.75,78264.07,0.0,0.05127,4e-05,7.76499]
[1777773993633,37.75,78263.57,0.0,0.05125,4e-05,7.76236]
[1777773994052,37.75,78262.78,0.0,0.05122,4e-05,7.75855]
[1777773999247,37.75,78261.67,0.0,0.05117,4e-05,7.75281]
[1777773999348,37.75,78260.84,0.0,0.05114,4e-05,7.74882]
[1777774000024,37.75,78260.84,0.0,0.05114,4e-05,7.74882]
[1777774000118,37.75,78260.59,0.0,0.05113,4e-05,7.74752]
[1777774001493,37.75,78260.59,0.0,0.05113,4e-05,7.74752]
[1777774001594,37.75,78260.59,0.0,0.05113,4e-05,7.74739]
[1777774007145,37.75,78258.9,0.0,0.05106,4e-05,7.73876]
[1777774012179,37.75,78257.69,0.0,0.05101,4e-05,7.73256]
[1777774022246,37.75,78254.92,0.0,0.0509,4e-05,7.71887]
[1777774026971,37.75,78253.54,0.0,0.05084,4e-05,7.71213]
[1777774027046,37.75,78253.54,0.0,0.05084,4e-05,7.71195]
[1777774032317,37.75,78253.54,0.0,0.05084,4e-05,7.71151]
[1777774037354,37.74,78256.7,0.0,0.05095,4e-05,7.72566]
[1777774043396,37.74,78256.52,0.0,0.05094,4e-05,7.72418]
[1777774048431,37.74,78256.14,0.0,0.05092,4e-05,7.7219]
[1777774054474,37.74,78255.43,0.0,0.05087,4e-05,7.71494]
[1777774060516,37.74,78254.56,0.0,0.05084,4e-05,7.71038]
[1777774065805,37.74,78254.74,0.0,0.05084,4e-05,7.71078]
[1777774072304,37.74,78254.66,0.0,0.05083,4e-05,7.71016]
[1777774072405,37.74,78254.51,0.0,0.05083,4e-05,7.70914]
[1777774075115,37.74,78254.51,0.0,0.05082,4e-05,7.70906]
[1777774075216,37.74,78254.9,0.0,0.05084,4e-05,7.71071]
[1777774081662,37.74,78255.63,0.0,0.05086,4e-05,7.71359]
[1777774087704,37.74,78255.14,0.0,0.05084,4e-05,7.71084]
[1777774093746,37.74,78254.6,0.0,0.05081,4e-05,7.70788]
[1777774098781,37.73,78255.06,0.0,0.05083,4e-05,7.70963]
[1777774104824,37.73,78255.26,0.0,0.05083,4e-05,7.71019]
[1777774112882,37.73,78255.51,0.0,0.05082,4e-05,7.7076]
[1777774117914,37.73,78252.95,0.0,0.05072,4e-05,7.69541]
[1777774123956,37.73,78250.0,0.0,0.05061,4e-05,7.68157]
[1777774130001,37.73,78249.59,0.0,0.05059,4e-05,7.67948]
[1777774132445,37.73,78249.59,0.0,0.05059,4e-05,7.67948]
[1777774133021,37.73,78249.57,0.0,0.05059,4e-05,7.6793]
[1777774133625,37.73,78249.57,0.0,0.05059,4e-05,7.6793]
[1777774133726,37.73,78249.31,0.0,0.05058,4e-05,7.67809]
[1777774140997,37.73,78249.31,0.0,0.05058,4e-05,7.67796]
[1777774141098,37.73,78248.47,0.0,0.05055,4e-05,7.674]
[1777774141922,37.73,78248.47,0.0,0.05055,4e-05,7.674]
[1777774142084,37.73,78248.47,0.0,0.05055,4e-05,7.67397]
[1777774147120,37.73,78250.04,0.0,0.0506,4e-05,7.68102]
[1777774149910,37.73,78250.6,0.0,0.05062,4e-05,7.68347]
[1777774150141,37.73,78258.75,0.0,0.05093,4e-05,7.72108]
[1777774155176,37.73,78263.29,0.0,0.05109,4e-05,7.74156]
[1777774161217,37.73,78266.65,0.0,0.05121,4e-05,7.75601]
[1777774165969,37.73,78267.83,0.0,0.05125,4e-05,7.76079]
[1777774166507,37.73,78270.66,0.0,0.05135,4e-05,7.77377]
[1777774174308,37.72,78274.17,0.0,0.05146,4e-05,7.78546]
[1777774177929,37.72,78277.18,0.0,0.05157,4e-05,7.79913]
[1777774178337,37.72,78278.4,0.0,0.05161,4e-05,7.80445]
[1777774180350,37.72,78262.11,0.0,0.05099,4e-05,7.72843]
[1777774186394,37.72,78259.83,0.0,0.0509,4e-05,7.71756]
[1777774191428,37.72,78252.69,0.0,0.05063,4e-05,7.68426]
[1777774196462,37.72,78250.98,0.0,0.05057,4e-05,7.67622]
[1777774201497,37.72,78252.53,0.0,0.05063,4e-05,7.68328]
[1777774206532,37.72,78253.1,0.0,0.05065,4e-05,7.68581]
[1777774211567,37.72,78253.97,0.0,0.05068,4e-05,7.68974]
[1777774213887,37.72,78254.75,0.0,0.05071,4e-05,7.69332]
[1777774213988,37.72,78255.25,0.0,0.05073,4e-05,7.69564]
[1777774214698,37.72,78255.25,0.0,0.05073,4e-05,7.69564]
[1777774215560,37.72,78255.25,0.0,0.05073,4e-05,7.69564]
[1777774214798,37.72,78255.25,0.0,0.05073,4e-05,7.69562]
[1777774215630,37.72,78255.25,0.0,0.05073,4e-05,7.69562]
[1777774220796,37.72,78255.25,0.0,0.05073,4e-05,7.69554]
[1777774220876,37.72,78255.25,0.0,0.05073,4e-05,7.69552]
[1777774224537,37.72,78240.83,0.0,0.05019,4e-05,7.62907]
[1777774225666,37.72,78224.02,0.0,0.04957,4e-05,7.55215]
[1777774226742,37.72,78224.02,0.0,0.04957,4e-05,7.55215]
[1777774226792,37.72,78208.27,0.0,0.04899,4e-05,7.48063]
[1777774227899,37.72,78208.27,0.0,0.04899,4e-05,7.48063]
[1777774231708,37.72,78197.51,0.0,0.04859,4e-05,7.42947]
[1777774237008,37.72,78188.33,0.0,0.04825,4e-05,7.38775]
[1777774242840,37.72,78184.2,0.0,0.0481,4e-05,7.3689]
[1777774247875,37.72,78184.09,0.0,0.0481,4e-05,7.36836]
[1777774252910,37.72,78183.81,0.0,0.04809,4e-05,7.36701]
[1777774257945,37.72,78183.02,0.0,0.04806,4e-05,7.36333]
[1777774263987,37.72,78184.11,0.0,0.0481,4e-05,7.36808]
[1777774267318,37.72,78184.55,0.0,0.04811,4e-05,7.37004]
[1777774267414,37.72,78184.55,0.0,0.04811,4e-05,7.37004]
[1777774267515,37.72,78184.7,0.0,0.04812,4e-05,7.37062]
[1777774268322,37.72,78184.7,0.0,0.04812,4e-05,7.37062]
[1777774268334,37.72,78184.65,0.0,0.04812,4e-05,7.37036]
[1777774274059,37.72,78184.84,0.0,0.0481,4e-05,7.36904]
[1777774279094,37.71,78185.11,0.0,0.04811,4e-05,7.36942]
[1777774285140,37.71,78185.25,0.0,0.04808,4e-05,7.36583]
[1777774290180,37.7,78185.76,0.0,0.04807,4e-05,7.36463]
[1777774295212,37.69,78186.21,0.0,0.04803,4e-05,7.35948]
[1777774300246,37.69,78186.25,0.0,0.04801,4e-05,7.35622]
[1777774305281,37.69,78186.24,0.0,0.04801,4e-05,7.35613]
[1777774311323,37.69,78186.58,0.0,0.04802,4e-05,7.35761]
[1777774317252,37.69,78187.24,0.0,0.04804,4e-05,7.36055]
[1777774322399,37.69,78188.38,0.0,0.04808,4e-05,7.36559]
[1777774327638,37.69,78188.77,0.0,0.0481,4e-05,7.36778]
[1777774333477,37.69,78188.83,0.0,0.04811,4e-05,7.36897]
[1777774338511,37.69,78189.16,0.0,0.04812,4e-05,7.37033]
[1777774344553,37.69,78189.23,0.0,0.04812,4e-05,7.37051]
[1777774349588,37.69,78189.91,0.0,0.04814,4e-05,7.37347]
[1777774354624,37.69,78190.45,0.0,0.04814,4e-05,7.37275]
[1777774359923,37.69,78188.41,0.0,0.04807,4e-05,7.36348]
[1777774365703,37.69,78183.63,0.0,0.0479,4e-05,7.34188]
[1777774370738,37.69,78174.32,0.0,0.04758,4e-05,7.30187]
[1777774375774,37.69,78170.73,0.0,0.04745,4e-05,7.28544]
[1777774376778,37.69,78146.9,0.0,0.0466,4e-05,7.17882]
[1777774377521,37.69,78146.9,0.0,0.0466,4e-05,7.17882]
[1777774377987,37.69,78146.01,0.0,0.04657,4e-05,7.17443]
[1777774383828,37.68,78141.07,0.0,0.04637,3e-05,7.14996]
[1777774388863,37.68,78140.02,0.0,0.04632,3e-05,7.14373]
[1777774391278,37.68,78139.48,0.0,0.0463,3e-05,7.14057]
[1777774391379,37.68,78126.84,0.0,0.04585,3e-05,7.08419]
[1777774396682,37.68,78122.92,0.0,0.04571,3e-05,7.06645]
[1777774401952,37.67,78127.87,0.0,0.04587,3e-05,7.08652]
[1777774406987,37.67,78129.31,0.0,0.04591,3e-05,7.0915]
[1777774412023,37.67,78126.03,0.0,0.04576,3e-05,7.07252]
[1777774417059,37.67,78116.49,0.0,0.04543,3e-05,7.02971]
[1777774417944,37.67,78116.49,0.0,0.04543,3e-05,7.02971]
[1777774424106,37.67,78107.94,0.0,0.04513,3e-05,6.99167]
[1777774429155,37.66,78115.44,0.0,0.04538,3e-05,7.02385]
[1777774433170,37.66,78125.86,0.0,0.04574,3e-05,7.06971]
[1777774438423,37.67,78136.73,0.0,0.04614,3e-05,7.12055]
[1777774438966,37.67,78136.73,0.0,0.04614,3e-05,7.12055]
[1777774444247,37.67,78142.69,0.0,0.04637,4e-05,7.14857]
[1777774447961,37.67,78145.01,0.0,0.04645,4e-05,7.15948]
[1777774454319,37.68,78151.75,0.0,0.04671,4e-05,7.19165]
[1777774458563,37.68,78165.54,0.0,0.0472,4e-05,7.25397]
[1777774464389,37.68,78170.1,0.0,0.04737,4e-05,7.27519]
[1777774469424,37.68,78169.19,0.0,0.04734,4e-05,7.27159]
[1777774476476,37.68,78169.18,0.0,0.04733,4e-05,7.26913]
[1777774481513,37.68,78168.84,0.0,0.04732,4e-05,7.26798]
[1777774486550,37.68,78167.72,0.0,0.04728,4e-05,7.26321]
[1777774491585,37.69,78164.52,0.0,0.04717,4e-05,7.24926]
[1777774496619,37.69,78164.34,0.0,0.04717,4e-05,7.24872]
[1777774501654,37.69,78166.7,0.0,0.04725,4e-05,7.25937]
[1777774507696,37.69,78168.33,0.0,0.04732,4e-05,7.26831]
[1777774512730,37.69,78167.84,0.0,0.04733,4e-05,7.26871]
[1777774518773,37.7,78166.52,0.0,0.0473,4e-05,7.26589]
[1777774523809,37.7,78167.59,0.0,0.04736,4e-05,7.27322]
[1777774528843,37.71,78170.55,0.0,0.04749,4e-05,7.28951]
[1777774533880,37.71,78170.3,0.0,0.04749,4e-05,7.28793]
[1777774539128,37.72,78169.36,0.0,0.04747,4e-05,7.28632]
[1777774545962,37.73,78168.34,0.0,0.04747,4e-05,7.28537]
[1777774550997,37.73,78166.89,0.0,0.04744,4e-05,7.28146]
[1777774556033,37.73,78171.02,0.0,0.0476,4e-05,7.30231]
[1777774561067,37.74,78169.1,0.0,0.04755,4e-05,7.29603]
[1777774566102,37.74,78168.56,0.0,0.04755,4e-05,7.29593]
[1777774571137,37.75,78168.49,0.0,0.04757,4e-05,7.29789]
[1777774576173,37.75,78167.94,0.0,0.04757,4e-05,7.29766]
[1777774582215,37.76,78167.44,0.0,0.04757,4e-05,7.29763]
[1777774587251,37.76,78170.39,0.0,0.04769,4e-05,7.31301]
[1777774592285,37.76,78175.31,0.0,0.04787,4e-05,7.33419]
[1777774597320,37.77,78176.99,0.0,0.04794,4e-05,7.34391]
[1777774602356,37.77,78181.19,0.0,0.04812,4e-05,7.36546]
[1777774606056,37.77,78182.67,0.0,0.04818,4e-05,7.373]
[1777774606158,37.77,78183.39,0.0,0.04821,4e-05,7.37668]
[1777774611419,37.78,78186.18,0.0,0.04833,4e-05,7.39188]
[1777774616456,37.78,78186.9,0.0,0.04837,4e-05,7.39731]
[1777774621989,37.79,78189.34,0.0,0.04847,4e-05,7.40963]
[1777774622497,37.79,78189.49,0.0,0.04848,4e-05,7.41117]
[1777774628347,37.79,78185.96,0.0,0.04837,4e-05,7.39654]
[1777774629871,37.79,78185.43,0.0,0.04836,4e-05,7.39589]
[1777774629972,37.79,78183.09,0.0,0.04828,4e-05,7.38577]
[1777774631959,37.79,78183.09,0.0,0.04828,4e-05,7.38577]
[1777774632566,37.8,78182.49,0.0,0.04827,4e-05,7.38436]
[1777774637603,37.8,78174.87,0.0,0.04801,4e-05,7.35228]
[1777774642637,37.8,78167.43,0.0,0.04777,4e-05,7.32135]
[1777774647671,37.81,78167.89,0.0,0.0478,4e-05,7.3259]
[1777774652707,37.81,78152.32,0.0,0.04725,4e-05,7.25594]
[1777774654721,37.81,78138.86,0.0,0.04679,4e-05,7.19696]
[1777774656735,37.82,78151.38,0.0,0.04724,4e-05,7.254]
[1777774661770,37.82,78144.1,0.0,0.04701,4e-05,7.22492]
[1777774666809,37.83,78139.32,0.0,0.04686,4e-05,7.20678]
[1777774668980,37.83,78143.06,0.0,0.047,4e-05,7.22359]
[1777774674866,37.83,78140.65,0.0,0.04692,4e-05,7.21428]
[1777774677919,37.83,78138.38,0.0,0.04685,4e-05,7.20463]
[1777774685354,37.83,78140.79,0.0,0.04694,4e-05,7.21654]
[1777774690976,37.84,78139.91,0.0,0.04694,4e-05,7.21602]
[1777774697018,37.85,78139.41,0.0,0.04695,4e-05,7.21745]
[1777774702053,37.85,78137.95,0.0,0.04693,4e-05,7.2146]
[1777774707091,37.86,78135.04,0.0,0.04685,4e-05,7.20479]
[1777774714137,37.86,78134.75,0.0,0.04683,4e-05,7.20194]
[1777774719173,37.86,78132.69,0.0,0.04677,4e-05,7.19386]
[1777774724208,37.87,78132.07,0.0,0.04676,4e-05,7.19222]
[1777774729039,37.87,78133.01,0.0,0.0468,4e-05,7.19786]
[1777774734279,37.88,78123.94,0.0,0.04652,3e-05,7.16164]
[1777774737948,37.88,78122.17,0.0,0.04646,3e-05,7.1544]
[1777774740799,37.88,78120.59,0.0,0.04641,3e-05,7.14831]
[1777774746367,37.88,78111.77,0.0,0.04612,3e-05,7.11174]
[1777774747906,37.88,78111.77,0.0,0.04612,3e-05,7.11174]
[1777774753416,37.89,78111.89,0.0,0.04615,3e-05,7.11471]
[1777774756437,37.89,78121.82,0.0,0.0465,3e-05,7.15968]
[1777774761475,37.89,78123.38,0.0,0.04657,3e-05,7.16763]
[1777774766507,37.89,78123.45,0.0,0.04658,3e-05,7.16927]
[1777774771542,37.9,78125.38,0.0,0.04664,3e-05,7.17632]
[1777774776578,37.9,78123.67,0.0,0.04659,3e-05,7.16978]
[1777774778054,37.9,78123.67,0.0,0.04659,3e-05,7.16978]
[1777774778147,37.9,78123.67,0.0,0.04659,3e-05,7.16978]
[1777774778128,37.9,78112.54,0.0,0.04621,3e-05,7.12165]
[1777774783146,37.9,78111.25,0.0,0.04617,3e-05,7.11667]
[1777774788973,37.9,78111.61,0.0,0.04619,3e-05,7.11962]
[1777774794706,37.91,78110.15,0.0,0.04616,3e-05,7.11534]
[1777774799741,37.9,78109.2,0.0,0.04611,3e-05,7.10964]
[1777774802771,37.9,78119.2,0.0,0.04645,3e-05,7.1526]
[1777774807924,37.9,78118.72,0.0,0.04642,3e-05,7.14899]
[1777774813842,37.9,78127.55,0.0,0.04674,4e-05,7.18913]
[1777774819045,37.9,78126.89,0.0,0.04673,4e-05,7.18713]
[1777774824919,37.91,78120.7,0.0,0.04652,3e-05,7.16153]
[1777774827969,37.91,78120.45,0.0,0.04652,3e-05,7.16097]
[1777774833982,37.91,78120.09,0.0,0.0465,3e-05,7.15827]
[1777774839016,37.91,78114.72,0.0,0.04633,3e-05,7.13604]
[1777774845060,37.91,78114.54,0.0,0.04631,3e-05,7.13408]
[1777774849138,37.91,78116.17,0.0,0.04636,3e-05,7.14053]
[1777774855130,37.91,78118.15,0.0,0.04641,3e-05,7.1463]
[1777774860165,37.9,78120.5,0.0,0.04648,3e-05,7.15516]
[1777774865200,37.9,78122.34,0.0,0.04652,3e-05,7.16092]
[1777774870236,37.89,78122.88,0.0,0.04653,3e-05,7.16134]
[1777774876277,37.89,78122.91,0.0,0.04651,3e-05,7.15916]
[1777774881519,37.89,78122.88,0.0,0.04649,3e-05,7.15712]
[1777774891588,37.88,78121.03,0.0,0.04638,3e-05,7.14229]
[1777774898430,37.88,78119.17,0.0,0.0463,3e-05,7.13162]
[1777774904472,37.87,78117.47,0.0,0.04622,3e-05,7.12211]
[1777774909507,37.87,78120.16,0.0,0.0463,3e-05,7.13217]
[1777774915549,37.86,78120.31,0.0,0.04629,3e-05,7.13068]
[1777774921803,37.86,78119.46,0.0,0.04624,3e-05,7.12481]
[1777774928640,37.86,78119.18,0.0,0.04621,3e-05,7.12114]
[1777774933675,37.85,78118.65,0.0,0.04618,3e-05,7.11708]
[1777774938711,37.85,78118.38,0.0,0.04616,3e-05,7.11419]
[1777774944754,37.85,78118.33,0.0,0.04614,3e-05,7.11195]
[1777774949776,37.84,78117.9,0.0,0.04611,3e-05,7.10872]
[1777774952013,37.84,78110.03,0.0,0.04581,3e-05,7.07026]
[1777774957847,37.84,78108.82,0.0,0.04576,3e-05,7.06342]
[1777774963886,37.84,78109.62,0.0,0.04577,3e-05,7.06544]
[1777774968921,37.83,78111.68,0.0,0.04584,3e-05,7.07321]
[1777774973957,37.83,78111.92,0.0,0.04583,3e-05,7.07302]
[1777774978991,37.83,78113.43,0.0,0.04588,3e-05,7.0784]
[1777774985033,37.83,78113.26,0.0,0.04586,3e-05,7.0762]
[1777774990080,37.82,78114.19,0.0,0.04588,3e-05,7.0791]
[1777774995115,37.82,78114.8,0.0,0.04589,3e-05,7.0806]
[1777774995646,37.82,78114.8,0.0,0.04589,3e-05,7.0806]
[1777774996121,37.82,78114.89,0.0,0.04589,3e-05,7.08076]
[1777775001156,37.82,78115.61,0.0,0.04591,3e-05,7.08274]
[1777775006191,37.82,78115.29,0.0,0.04589,3e-05,7.08018]
[1777775011227,37.82,78115.76,0.0,0.04588,3e-05,7.0779]
[1777775016262,37.81,78115.86,0.0,0.04587,3e-05,7.07722]
[1777775021299,37.81,78116.08,0.0,0.04587,3e-05,7.07709]
[1777775027342,37.81,78115.39,0.0,0.04584,3e-05,7.07277]
[1777775032574,37.81,78115.9,0.0,0.04584,3e-05,7.07394]
[1777775038419,37.8,78115.95,0.0,0.04584,3e-05,7.0729]
[1777775043453,37.8,78111.39,0.0,0.04567,3e-05,7.05198]
[1777775048488,37.8,78111.06,0.0,0.04565,3e-05,7.04965]
[1777775053523,37.8,78111.04,0.0,0.04564,3e-05,7.04867]
[1777775058559,37.8,78111.19,0.0,0.04564,3e-05,7.04841]
[1777775063593,37.8,78112.91,0.0,0.04569,3e-05,7.05501]
[1777775069636,37.79,78117.85,0.0,0.04586,3e-05,7.07543]
[1777775071780,37.79,78117.85,0.0,0.04586,3e-05,7.07543]
[1777775072329,37.79,78117.85,0.0,0.04586,3e-05,7.07543]
[1777775078395,37.79,78119.01,0.0,0.04587,3e-05,7.07627]
[1777775085961,37.79,78120.45,0.0,0.0459,3e-05,7.0807]
[1777775086060,37.79,78125.99,0.0,0.04609,3e-05,7.10479]
[1777775093001,37.78,78125.8,0.0,0.04607,3e-05,7.10226]
[1777775101860,37.78,78122.14,0.0,0.04593,3e-05,7.08406]
[1777775109917,37.78,78120.82,0.0,0.04587,3e-05,7.07655]
[1777775114951,37.78,78118.56,0.0,0.04578,3e-05,7.06565]
[1777775119989,37.77,78115.78,0.0,0.04568,3e-05,7.05256]
[1777775125024,37.77,78115.07,0.0,0.04565,3e-05,7.04864]
[1777775133282,37.77,78112.34,0.0,0.04553,3e-05,7.03248]
[1777775135809,37.77,78112.34,0.0,0.04552,3e-05,7.03232]
[1777775135834,37.77,78112.14,0.0,0.04551,3e-05,7.03116]
[1777775139702,37.77,78112.14,0.0,0.04551,3e-05,7.03116]
[1777775140174,37.77,78112.14,0.0,0.04551,3e-05,7.03116]
[1777775147986,37.77,78108.64,0.0,0.04538,3e-05,7.01447]
[1777775148185,37.77,78107.41,0.0,0.04534,3e-05,7.00884]
[1777775149436,37.77,78107.41,0.0,0.04534,3e-05,7.00884]
[1777775149477,37.77,78105.99,0.0,0.04529,3e-05,7.0024]
[1777775155996,37.77,78104.36,0.0,0.04523,3e-05,6.99481]
[1777775156090,37.76,78104.36,0.0,0.04523,3e-05,6.99457]
[1777775162283,37.76,78102.85,0.0,0.04517,3e-05,6.98729]
[1777775167317,37.76,78100.66,0.0,0.04509,3e-05,6.9772]
[1777775168011,37.76,78100.66,0.0,0.04509,3e-05,6.9772]
[1777775168324,37.76,78100.39,0.0,0.04508,3e-05,6.97592]
[1777775173564,37.76,78100.0,0.0,0.04506,3e-05,6.97357]
[1777775175639,37.76,78100.0,0.0,0.04506,3e-05,6.97346]
[1777775175714,37.76,78099.15,0.0,0.04503,3e-05,6.96966]
[1777775181442,37.76,78098.15,0.0,0.04499,3e-05,6.96468]
[1777775188492,37.76,78097.36,0.0,0.04496,3e-05,6.96055]
[1777775191087,37.76,78097.2,0.0,0.04495,3e-05,6.95975]
[1777775191513,37.76,78097.06,0.0,0.04493,3e-05,6.956]
[1777775199568,37.76,78095.96,0.0,0.04488,3e-05,6.95048]
[1777775204604,37.76,78095.73,0.0,0.04487,3e-05,6.94903]
[1777775211652,37.75,78095.37,0.0,0.04486,3e-05,6.94687]
[1777775217695,37.75,78095.11,0.0,0.04484,3e-05,6.94525]
[1777775222730,37.75,78094.96,0.0,0.04483,3e-05,6.9442]
[1777775229779,37.75,78094.68,0.0,0.04482,3e-05,6.94245]
[1777775234815,37.75,78097.35,0.0,0.04491,3e-05,6.95364]
[1777775235792,37.75,78097.35,0.0,0.04491,3e-05,6.95364]
[1777775235890,37.76,78105.38,0.0,0.04521,3e-05,6.9924]
[1777775241864,37.75,78093.94,0.0,0.04478,3e-05,6.93676]
[1777775249920,37.74,78094.24,0.0,0.04475,3e-05,6.93328]
[1777775254955,37.73,78095.03,0.0,0.04474,3e-05,6.93113]
[1777775259992,37.73,78094.96,0.0,0.04471,3e-05,6.9285]
[1777775266033,37.72,78094.39,0.0,0.04467,3e-05,6.92319]
[1777775271067,37.72,78092.7,0.0,0.0446,3e-05,6.91395]
[1777775276102,37.72,78092.33,0.0,0.04458,3e-05,6.9109]
[1777775281138,37.72,78091.62,0.0,0.04455,3e-05,6.9077]
[1777775286173,37.72,78090.57,0.0,0.04451,3e-05,6.90305]
[1777775291207,37.72,78089.97,0.0,0.04449,3e-05,6.90035]
[1777775296242,37.72,78089.79,0.0,0.04449,3e-05,6.89948]
[1777775304473,37.72,78089.12,0.0,0.04446,3e-05,6.89644]
[1777775305850,37.72,78089.12,0.0,0.04446,3e-05,6.89642]
[1777775306312,37.72,78089.59,0.0,0.04448,3e-05,6.89844]
[1777775312355,37.72,78089.72,0.0,0.04446,3e-05,6.89595]
[1777775317389,37.72,78088.08,0.0,0.04441,3e-05,6.88882]
[1777775322426,37.72,78086.06,0.0,0.04434,3e-05,6.88007]
[1777775328474,37.72,78085.7,0.0,0.04433,3e-05,6.87859]
[1777775333887,37.72,78084.26,0.0,0.04428,3e-05,6.87243]
[1777775334686,37.72,78083.83,0.0,0.04427,3e-05,6.87066]
[1777775343579,37.72,78084.33,0.0,0.04428,3e-05,6.87303]
[1777775349680,37.72,78084.91,0.0,0.0443,3e-05,6.87556]
[1777775349701,37.72,78084.91,0.0,0.0443,3e-05,6.87567]
[1777775350431,37.72,78084.91,0.0,0.0443,3e-05,6.87567]
[1777775353647,37.72,78084.91,0.0,0.04431,3e-05,6.87575]
[1777775359692,37.72,78085.2,0.0,0.04432,3e-05,6.87718]
[1777775364726,37.72,78085.5,0.0,0.04433,3e-05,6.87863]
[1777775369761,37.72,78085.76,0.0,0.04434,3e-05,6.87992]
[1777775374799,37.72,78085.45,0.0,0.04431,3e-05,6.87582]
[1777775378250,37.72,78084.62,0.0,0.04428,3e-05,6.87239]
[1777775378351,37.72,78085.38,0.0,0.04431,3e-05,6.87566]
[1777775385037,37.72,78085.1,0.0,0.0443,3e-05,6.87476]
[1777775392256,37.72,78085.4,0.0,0.04431,3e-05,6.87619]
[1777775398384,37.72,78085.39,0.0,0.04432,3e-05,6.8765]
[1777775405177,37.72,78085.97,0.0,0.04434,3e-05,6.87938]
[1777775414071,37.72,78086.15,0.0,0.04435,3e-05,6.88052]
[1777775419106,37.72,78085.93,0.0,0.04434,3e-05,6.87978]
[1777775425322,37.72,78085.83,0.0,0.04434,3e-05,6.8796]
[1777775431189,37.72,78085.72,0.0,0.04432,3e-05,6.87645]
[1777775437232,37.72,78085.6,0.0,0.04432,3e-05,6.87622]
[1777775443274,37.72,78085.91,0.0,0.04433,3e-05,6.87783]
[1777775448308,37.72,78087.12,0.0,0.04438,3e-05,6.88325]
[1777775453344,37.72,78089.02,0.0,0.04444,3e-05,6.89164]
[1777775454275,37.72,78089.02,0.0,0.04444,3e-05,6.89164]
[1777775454351,37.72,78088.99,0.0,0.04444,3e-05,6.89154]
[1777775460395,37.72,78088.74,0.0,0.04443,3e-05,6.89059]
[1777775465602,37.73,78088.36,0.0,0.04442,3e-05,6.88907]
[1777775474493,37.73,78087.99,0.0,0.04441,3e-05,6.8877]
[1777775478046,37.73,78087.99,0.0,0.04441,3e-05,6.88773]
[1777775483556,37.73,78089.28,0.0,0.04446,3e-05,6.89415]
[1777775488591,37.73,78088.94,0.0,0.04445,3e-05,6.89277]
[1777775488945,37.73,78088.94,0.0,0.04445,3e-05,6.89277]
[1777775494633,37.73,78090.79,0.0,0.0445,3e-05,6.89854]
[1777775500675,37.74,78090.31,0.0,0.04452,3e-05,6.90033]
[1777775505887,37.74,78089.08,0.0,0.04448,3e-05,6.89543]
[1777775511753,37.74,78097.93,0.0,0.04479,3e-05,6.93551]
[1777775517793,37.75,78100.9,0.0,0.04493,3e-05,6.95251]
[1777775517984,37.75,78100.9,0.0,0.04493,3e-05,6.95251]
[1777775524843,37.75,78106.67,0.0,0.04516,3e-05,6.9815]
[1777775528667,37.76,78109.13,0.0,0.04526,3e-05,6.9942]
[1777775528771,37.76,78109.13,0.0,0.04526,3e-05,6.9942]
[1777775528870,37.76,78109.52,0.0,0.04529,3e-05,6.99786]
[1777775533906,37.77,78111.57,0.0,0.04537,3e-05,7.009]
[1777775538942,37.77,78113.91,0.0,0.04547,3e-05,7.02068]
[1777775543976,37.77,78115.76,0.0,0.04554,3e-05,7.03018]
[1777775544983,37.77,78126.57,0.0,0.04592,3e-05,7.07774]
[1777775550025,37.77,78137.41,0.0,0.0463,3e-05,7.12632]
[1777775552031,37.77,78128.71,0.0,0.04598,3e-05,7.08543]
[1777775558074,37.78,78129.59,0.0,0.04602,3e-05,7.09058]
[1777775560118,37.78,78130.24,0.0,0.04605,3e-05,7.09365]
[1777775560179,37.78,78130.49,0.0,0.04605,3e-05,7.09444]
[1777775566307,37.77,78132.11,0.0,0.0461,3e-05,7.09971]
[1777775576377,37.77,78133.74,0.0,0.04613,3e-05,7.10379]
[1777775582242,37.76,78133.37,0.0,0.0461,3e-05,7.10034]
[1777775587277,37.76,78133.48,0.0,0.04609,3e-05,7.09934]
[1777775592311,37.76,78134.35,0.0,0.04611,3e-05,7.10169]
[1777775597347,37.76,78143.27,0.0,0.04641,4e-05,7.13942]
[1777775602381,37.76,78153.86,0.0,0.04678,4e-05,7.18652]
[1777775607418,37.76,78149.75,0.0,0.04666,4e-05,7.17069]
[1777775612452,37.77,78152.41,0.0,0.04677,4e-05,7.18338]
[1777775619034,37.77,78152.41,0.0,0.04679,4e-05,7.18646]
[1777775619045,37.77,78152.41,0.0,0.04679,4e-05,7.18646]
[1777775619059,37.78,78153.98,0.0,0.04686,4e-05,7.19573]
[1777775625542,37.79,78154.77,0.0,0.04693,4e-05,7.20379]
[1777775630577,37.79,78157.13,0.0,0.04704,4e-05,7.21802]
[1777775636798,37.8,78162.45,0.0,0.04727,4e-05,7.24602]
[1777775642333,37.81,78164.68,0.0,0.04737,4e-05,7.25943]
[1777775642455,37.81,78164.68,0.0,0.04737,4e-05,7.25943]
[1777775642661,37.81,78162.63,0.0,0.04731,4e-05,7.25097]
[1777775644396,37.81,78161.4,0.0,0.04727,4e-05,7.24618]
[1777775644675,37.81,78160.69,0.0,0.04725,4e-05,7.24371]
[1777775646400,37.81,78160.69,0.0,0.04725,4e-05,7.24371]
[1777775647621,37.81,78160.93,0.0,0.04727,4e-05,7.24688]
[1777775647696,37.81,78160.93,0.0,0.04727,4e-05,7.24688]
[1777775648525,37.81,78160.93,0.0,0.04727,4e-05,7.24688]
[1777775648704,37.82,78162.22,0.0,0.04733,4e-05,7.25332]
[1777775653738,37.82,78163.26,0.0,0.04739,4e-05,7.26142]
[1777775656921,37.82,78162.49,0.0,0.04737,4e-05,7.25868]
[1777775657023,37.83,78162.38,0.0,0.04738,4e-05,7.26028]
[1777775657992,37.83,78162.38,0.0,0.04738,4e-05,7.26028]
[1777775661602,37.83,78163.43,0.0,0.04744,4e-05,7.26705]
[1777775661835,37.83,78163.43,0.0,0.04744,4e-05,7.26705]
[1777775663535,37.83,78163.91,0.0,0.04746,4e-05,7.26988]
[1777775663635,37.83,78163.91,0.0,0.04747,4e-05,7.27126]
[1777775665919,37.83,78163.91,0.0,0.04747,4e-05,7.27126]
[1777775666013,37.84,78163.91,0.0,0.04749,4e-05,7.27332]
[1777775671865,37.84,78165.29,0.0,0.04755,4e-05,7.27987]
[1777775672588,37.84,78165.29,0.0,0.04755,4e-05,7.27987]
[1777775672874,37.85,78164.97,0.0,0.04754,4e-05,7.27911]
[1777775675856,37.85,78164.66,0.0,0.04755,4e-05,7.27976]
[1777775677079,37.85,78163.46,0.0,0.04751,4e-05,7.27575]
[1777775683948,37.86,78162.09,0.0,0.0475,4e-05,7.27432]
[1777775690600,37.86,78162.01,0.0,0.04752,4e-05,7.27595]
[1777775691001,37.87,78162.01,0.0,0.04754,4e-05,7.27858]
[1777775691232,37.87,78162.01,0.0,0.04754,4e-05,7.27858]
[1777775691923,37.87,78162.01,0.0,0.04754,4e-05,7.27858]
[1777775697218,37.88,78162.05,0.0,0.04757,4e-05,7.28266]
[1777775706110,37.89,78160.88,0.0,0.04758,4e-05,7.28322]
[1777775709130,37.89,78147.85,0.0,0.04713,4e-05,7.22724]
[1777775709215,37.89,78147.85,0.0,0.04713,4e-05,7.22724]
[1777775715174,37.9,78142.77,0.0,0.04699,4e-05,7.20923]
[1777775717972,37.9,78142.77,0.0,0.04699,4e-05,7.20923]
[1777775723228,37.91,78141.17,0.0,0.04697,4e-05,7.20707]
[1777775730277,37.92,78141.32,0.0,0.04702,4e-05,7.21296]
[1777775735315,37.92,78135.52,0.0,0.04682,4e-05,7.1865]
[1777775740347,37.92,78130.13,0.0,0.04664,4e-05,7.16402]
[1777775745382,37.93,78134.31,0.0,0.04681,4e-05,7.18524]
[1777775749136,37.93,78135.34,0.0,0.04685,4e-05,7.19129]
[1777775749514,37.93,78135.34,0.0,0.04686,4e-05,7.19204]
[1777775757638,37.94,78138.51,0.0,0.04702,4e-05,7.21157]
[1777775764516,37.95,78138.95,0.0,0.04707,4e-05,7.21852]
[1777775769551,37.96,78139.27,0.0,0.0471,4e-05,7.22243]
[1777775774585,37.96,78139.0,0.0,0.04712,4e-05,7.22477]
[1777775779621,37.97,78138.58,0.0,0.04714,4e-05,7.22644]
[1777775784655,37.97,78133.94,0.0,0.047,4e-05,7.20848]
[1777775790698,37.98,78133.31,0.0,0.047,4e-05,7.20901]
[1777775795733,37.99,78132.79,0.0,0.04699,4e-05,7.2073]
[1777775801776,37.99,78134.49,0.0,0.04709,4e-05,7.21903]
[1777775806811,38.0,78135.48,0.0,0.04715,4e-05,7.22687]
[1777775813862,38.01,78136.11,0.0,0.04721,4e-05,7.23445]
[1777775819044,38.02,78136.18,0.0,0.04724,4e-05,7.23817]
[1777775824940,38.02,78136.28,0.0,0.04728,4e-05,7.24272]
[1777775830667,38.03,78133.64,0.0,0.04721,4e-05,7.2338]
[1777775836817,38.03,78133.31,0.0,0.04721,4e-05,7.23372]
[1777775843066,38.05,78130.64,0.0,0.04719,4e-05,7.23077]
[1777775847934,38.05,78124.73,0.0,0.047,4e-05,7.20739]
[1777775855150,38.06,78123.05,0.0,0.04695,4e-05,7.20013]
[1777775860186,38.06,78123.89,0.0,0.047,4e-05,7.20638]
[1777775865267,38.07,78124.15,0.0,0.04702,4e-05,7.20966]
[1777775871262,38.08,78121.58,0.0,0.04698,4e-05,7.20397]
[1777775876298,38.08,78121.28,0.0,0.04699,4e-05,7.2057]
[1777775881468,38.08,78120.43,0.0,0.04697,4e-05,7.20274]
[1777775887375,38.09,78121.19,0.0,0.04701,4e-05,7.20798]
[1777775892410,38.09,78121.87,0.0,0.04706,4e-05,7.21347]
[1777775897446,38.09,78122.02,0.0,0.04707,4e-05,7.21504]
[1777775902481,38.1,78122.54,0.0,0.0471,4e-05,7.21823]
[1777775907516,38.1,78125.26,0.0,0.0472,4e-05,7.23107]
[1777775912550,38.1,78124.82,0.0,0.04717,4e-05,7.22689]
[1777775917585,38.1,78123.95,0.0,0.04715,4e-05,7.22389]
[1777775924635,38.1,78124.27,0.0,0.04717,4e-05,7.22645]
[1777775929670,38.11,78124.76,0.0,0.0472,4e-05,7.23098]
[1777775934704,38.11,78125.37,0.0,0.04723,4e-05,7.23444]
[1777775939061,38.11,78125.36,0.0,0.04724,4e-05,7.23522]
[1777775948972,38.11,78125.41,0.0,0.04725,4e-05,7.23721]
[1777775959042,38.12,78125.58,0.0,0.04727,4e-05,7.23941]
[1777775966644,38.12,78125.58,0.0,0.04727,4e-05,7.2397]
[1777775975991,38.11,78125.77,0.0,0.04724,4e-05,7.23433]
[1777775982035,38.1,78124.94,0.0,0.04718,4e-05,7.22761]
[1777775989254,38.1,78124.92,0.0,0.04715,4e-05,7.22401]
[1777775995125,38.09,78125.26,0.0,0.04714,4e-05,7.22255]
[1777776000161,38.09,78130.5,0.0,0.04731,4e-05,7.24387]
[1777776005197,38.09,78131.02,0.0,0.04734,4e-05,7.24684]
[1777776007899,38.09,78132.14,0.0,0.04738,4e-05,7.25206]
[1777776013326,38.09,78137.83,0.0,0.04758,4e-05,7.27759]
[1777776019464,38.09,78138.57,0.0,0.04761,4e-05,7.28172]
[1777776025336,38.09,78140.89,0.0,0.0477,4e-05,7.29247]
[1777776028359,38.1,78152.41,0.0,0.04812,4e-05,7.34443]
[1777776033393,38.1,78153.46,0.0,0.04814,4e-05,7.34656]
[1777776038428,38.1,78151.7,0.0,0.04808,4e-05,7.33974]
[1777776043462,38.1,78140.58,0.0,0.0477,4e-05,7.29139]
[1777776048497,38.1,78137.21,0.0,0.04758,4e-05,7.27674]
[1777776054540,38.1,78135.01,0.0,0.04751,4e-05,7.26742]
[1777776059745,38.1,78132.34,0.0,0.04742,4e-05,7.25602]
[1777776065616,38.1,78132.39,0.0,0.04742,4e-05,7.25675]
[1777776069050,38.1,78132.39,0.0,0.04742,4e-05,7.25675]
[1777776077951,38.1,78131.52,0.0,0.04738,4e-05,7.25154]
[1777776081385,38.09,78131.33,0.0,0.04734,4e-05,7.24721]
[1777776081429,38.09,78131.33,0.0,0.04734,4e-05,7.24721]
[1777776081441,38.09,78130.84,0.0,0.04732,4e-05,7.24446]
[1777776082580,38.09,78130.84,0.0,0.04732,4e-05,7.24388]
[1777776082736,38.09,78132.19,0.0,0.04736,4e-05,7.24979]
[1777776087771,38.09,78135.43,0.0,0.04746,4e-05,7.26118]
[1777776089020,38.09,78135.43,0.0,0.04746,4e-05,7.26118]
[1777776097840,38.08,78136.67,0.0,0.04743,4e-05,7.25775]
[1777776103882,38.07,78139.38,0.0,0.0475,4e-05,7.26633]
[1777776108916,38.06,78139.51,0.0,0.04748,4e-05,7.26408]
[1777776113953,38.06,78139.01,0.0,0.04744,4e-05,7.2591]
[1777776118988,38.05,78138.6,0.0,0.04741,4e-05,7.25459]
[1777776126039,38.05,78139.45,0.0,0.04741,4e-05,7.25463]
[1777776134094,38.04,78140.1,0.0,0.04739,4e-05,7.25333]
[1777776139130,38.04,78134.27,0.0,0.04717,4e-05,7.22508]
[1777776146179,38.03,78132.54,0.0,0.04708,4e-05,7.2142]
[1777776151218,38.03,78131.33,0.0,0.047,4e-05,7.20357]
[1777776156252,38.02,78130.89,0.0,0.04697,4e-05,7.1994]
[1777776161287,38.02,78130.84,0.0,0.04695,4e-05,7.19696]
[1777776166322,38.01,78128.98,0.0,0.04686,4e-05,7.18656]
[1777776171357,38.01,78127.38,0.0,0.04679,4e-05,7.1774]
[1777776176394,38.01,78126.64,0.0,0.04675,4e-05,7.17208]
[1777776181427,38.0,78126.33,0.0,0.04672,4e-05,7.16868]
[1777776186462,38.0,78125.96,0.0,0.04669,4e-05,7.16503]
[1777776187896,38.0,78125.96,0.0,0.04669,4e-05,7.16503]
[1777776193514,37.99,78126.06,0.0,0.04667,4e-05,7.16227]
[1777776201568,37.99,78126.0,0.0,0.04664,3e-05,7.15884]
[1777776206603,37.98,78126.11,0.0,0.04663,3e-05,7.15735]
[1777776209077,37.98,78126.11,0.0,0.04663,3e-05,7.15735]
[1777776221707,37.97,78125.97,0.0,0.04656,3e-05,7.14797]
[1777776226742,37.97,78126.07,0.0,0.04655,3e-05,7.14652]
[1777776231779,37.96,78128.11,0.0,0.0466,3e-05,7.15359]
[1777776236814,37.96,78130.58,0.0,0.04667,4e-05,7.1625]
[1777776242856,37.96,78130.68,0.0,0.04666,4e-05,7.16061]
[1777776247891,37.95,78134.07,0.0,0.04676,4e-05,7.17363]
[1777776252926,37.95,78135.51,0.0,0.0468,4e-05,7.17804]
[1777776257960,37.95,78133.68,0.0,0.04672,4e-05,7.16808]
[1777776262995,37.94,78131.28,0.0,0.04662,4e-05,7.15571]
[1777776270045,37.94,78128.92,0.0,0.04652,3e-05,7.14293]
[1777776276087,37.93,78127.85,0.0,0.04645,3e-05,7.13324]
[1777776281306,37.93,78124.63,0.0,0.04632,3e-05,7.11745]
[1777776287163,37.93,78124.51,0.0,0.0463,3e-05,7.11509]
[1777776287987,37.93,78124.51,0.0,0.0463,3e-05,7.11509]
[1777776288170,37.93,78124.87,0.0,0.04631,3e-05,7.11637]
[1777776290423,37.93,78124.74,0.0,0.0463,3e-05,7.11549]
[1777776290463,37.93,78124.87,0.0,0.04631,3e-05,7.11576]
[1777776297234,37.92,78124.52,0.0,0.04628,3e-05,7.11211]
[1777776302269,37.92,78127.98,0.0,0.04639,3e-05,7.12582]
[1777776307303,37.92,78135.9,0.0,0.04665,4e-05,7.15892]
[1777776315359,37.92,78137.21,0.0,0.04671,4e-05,7.16635]
[1777776320398,37.92,78136.43,0.0,0.04669,4e-05,7.16438]
[1777776327445,37.92,78135.7,0.0,0.04665,4e-05,7.15929]
[1777776334494,37.91,78128.57,0.0,0.04637,3e-05,7.12266]
[1777776339530,37.91,78127.4,0.0,0.04631,3e-05,7.11602]
[1777776344564,37.91,78125.51,0.0,0.04623,3e-05,7.10627]
[1777776351797,37.91,78126.23,0.0,0.04624,3e-05,7.10718]
[1777776358668,37.9,78126.09,0.0,0.04622,3e-05,7.10461]
[1777776363698,37.9,78125.85,0.0,0.0462,3e-05,7.10216]
[1777776368735,37.9,78125.82,0.0,0.04619,3e-05,7.10066]
[1777776373768,37.9,78125.81,0.0,0.04618,3e-05,7.09978]
[1777776378802,37.9,78125.78,0.0,0.04619,3e-05,7.1009]
[1777776381951,37.9,78126.51,0.0,0.04621,3e-05,7.10381]
[1777776387865,37.9,78131.32,0.0,0.04639,3e-05,7.12572]
[1777776389005,37.9,78131.67,0.0,0.0464,3e-05,7.12695]
[1777776390393,37.9,78131.85,0.0,0.0464,3e-05,7.12774]
[1777776396929,37.9,78135.96,0.0,0.04652,4e-05,7.14225]
[1777776402147,37.9,78136.62,0.0,0.04656,4e-05,7.14688]
[1777776408006,37.9,78131.48,0.0,0.0464,3e-05,7.12637]
[1777776414321,37.91,78131.25,0.0,0.0464,3e-05,7.12687]
[1777776419035,37.91,78131.0,0.0,0.0464,3e-05,7.1269]
[1777776424117,37.9,78130.73,0.0,0.04638,3e-05,7.12373]
[1777776429152,37.9,78132.82,0.0,0.04644,3e-05,7.13139]
[1777776436201,37.9,78131.98,0.0,0.04639,3e-05,7.12556]
[1777776441236,37.9,78131.37,0.0,0.04636,3e-05,7.12137]
[1777776446272,37.89,78130.62,0.0,0.04632,3e-05,7.11658]
[1777776452497,37.89,78130.38,0.0,0.04628,3e-05,7.11077]
[1777776461380,37.88,78130.16,0.0,0.04625,3e-05,7.10721]
[1777776471451,37.88,78130.08,0.0,0.04623,3e-05,7.10403]
[1777776476485,37.88,78129.91,0.0,0.04621,3e-05,7.10188]
[1777776481521,37.87,78129.88,0.0,0.0462,3e-05,7.10036]
[1777776486556,37.87,78131.2,0.0,0.04623,3e-05,7.10479]
[1777776492779,37.87,78134.73,0.0,0.04634,3e-05,7.11865]
[1777776498641,37.87,78139.83,0.0,0.0465,4e-05,7.13935]
[1777776503675,37.87,78140.65,0.0,0.04655,4e-05,7.14475]
[1777776507966,37.87,78144.04,0.0,0.04668,4e-05,7.16125]
[1777776511568,37.88,78144.11,0.0,0.04671,4e-05,7.16493]
[1777776511641,37.88,78144.38,0.0,0.04671,4e-05,7.16396]
[1777776513874,37.88,78144.38,0.0,0.04672,4e-05,7.16563]
[1777776513975,37.88,78144.38,0.0,0.04673,4e-05,7.16647]
[1777776515816,37.88,78144.38,0.0,0.04673,4e-05,7.16647]
[1777776515847,37.89,78144.38,0.0,0.04673,4e-05,7.1673]
[1777776518995,37.89,78144.38,0.0,0.04675,4e-05,7.16896]
[1777776519791,37.89,78144.68,0.0,0.04677,4e-05,7.17194]
[1777776522914,37.89,78144.68,0.0,0.04677,4e-05,7.17194]
[1777776522994,37.9,78144.51,0.0,0.04679,4e-05,7.1738]
[1777776524295,37.9,78144.51,0.0,0.04679,4e-05,7.17395]
[1777776524396,37.9,78144.19,0.0,0.04678,4e-05,7.17254]
[1777776526662,37.9,78144.19,0.0,0.04678,4e-05,7.17254]
[1777776526763,37.9,78144.19,0.0,0.04678,4e-05,7.17284]
[1777776528830,37.9,78144.19,0.0,0.04678,4e-05,7.17284]
[1777776529689,37.9,78144.44,0.0,0.04679,4e-05,7.17439]
[1777776529886,37.9,78144.44,0.0,0.04679,4e-05,7.17439]
[1777776531107,37.9,78153.67,0.0,0.04712,4e-05,7.2154]
[1777776532004,37.9,78153.67,0.0,0.04712,4e-05,7.2154]
[1777776531882,37.9,78162.12,0.0,0.04742,4e-05,7.25303]
[1777776532889,37.9,78157.4,0.0,0.04726,4e-05,7.23277]
[1777776537953,37.9,78154.92,0.0,0.04719,4e-05,7.2246]
[1777776543968,37.91,78152.94,0.0,0.04716,4e-05,7.22015]
[1777776549025,37.92,78152.56,0.0,0.04717,4e-05,7.22122]
[1777776554037,37.93,78151.51,0.0,0.04716,4e-05,7.22063]
[1777776556547,37.93,78150.01,0.0,0.04712,4e-05,7.21533]
[1777776562094,37.94,78153.37,0.0,0.04727,4e-05,7.23419]
[1777776567128,37.94,78152.62,0.0,0.04727,4e-05,7.23404]
[1777776572163,37.95,78148.14,0.0,0.04712,4e-05,7.2145]
[1777776577198,37.95,78150.58,0.0,0.04724,4e-05,7.22859]
[1777776582234,37.96,78150.84,0.0,0.04727,4e-05,7.23297]
[1777776587268,37.96,78150.83,0.0,0.0473,4e-05,7.23613]
[1777776592304,37.97,78153.04,0.0,0.0474,4e-05,7.24909]
[1777776597338,37.98,78160.68,0.0,0.0477,4e-05,7.28601]
[1777776599787,37.98,78161.16,0.0,0.04772,4e-05,7.28872]
[1777776600103,37.98,78162.62,0.0,0.04778,4e-05,7.29636]
[1777776602865,37.98,78163.01,0.0,0.0478,4e-05,7.29866]
[1777776602964,37.98,78160.75,0.0,0.04772,4e-05,7.28917]
[1777776608415,37.99,78161.09,0.0,0.04776,4e-05,7.29417]
[1777776613628,37.99,78165.11,0.0,0.04793,4e-05,7.31498]
[1777776617671,37.99,78165.11,0.0,0.04793,4e-05,7.31498]
[1777776617737,38.0,78165.26,0.0,0.04795,4e-05,7.31794]
[1777776623701,38.0,78164.0,0.0,0.04794,4e-05,7.31575]
[1777776626781,38.01,78163.97,0.0,0.04795,4e-05,7.31676]
[1777776626883,38.01,78164.34,0.0,0.04796,4e-05,7.31898]
[1777776633772,38.01,78164.96,0.0,0.048,4e-05,7.32267]
[1777776639633,38.02,78166.08,0.0,0.04807,4e-05,7.33103]
[1777776640716,38.02,78166.08,0.0,0.04807,4e-05,7.33103]
[1777776640817,38.02,78166.08,0.0,0.04807,4e-05,7.33158]
[1777776646684,38.03,78166.08,0.0,0.0481,4e-05,7.33487]
[1777776651719,38.03,78166.22,0.0,0.04813,4e-05,7.33821]
[1777776656753,38.04,78162.96,0.0,0.04803,4e-05,7.32638]
[1777776659672,38.04,78162.44,0.0,0.04802,4e-05,7.32514]
[1777776659775,38.04,78157.87,0.0,0.04786,4e-05,7.30531]
[1777776665817,38.05,78154.1,0.0,0.04776,4e-05,7.29202]
[1777776670851,38.05,78151.79,0.0,0.0477,4e-05,7.28463]
[1777776675888,38.06,78151.06,0.0,0.0477,4e-05,7.28417]
[1777776680921,38.06,78151.72,0.0,0.04774,4e-05,7.28983]
[1777776685957,38.07,78152.35,0.0,0.04779,4e-05,7.29529]
[1777776690991,38.07,78152.29,0.0,0.0478,4e-05,7.29765]
[1777776696026,38.08,78152.04,0.0,0.0478,4e-05,7.29613]
[1777776698186,38.08,78152.04,0.0,0.0478,4e-05,7.29613]
[1777776698229,38.08,78152.25,0.0,0.04782,4e-05,7.29864]
[1777776698976,38.08,78152.25,0.0,0.04782,4e-05,7.29864]
[1777776699078,38.08,78152.48,0.0,0.04783,4e-05,7.30018]
[1777776703145,38.08,78153.13,0.0,0.04787,4e-05,7.30462]
[1777776703229,38.08,78155.18,0.0,0.04794,4e-05,7.31426]
[1777776709118,38.09,78162.79,0.0,0.04824,4e-05,7.35096]
[1777776715162,38.09,78161.36,0.0,0.04821,4e-05,7.34721]
[1777776720195,38.1,78163.04,0.0,0.04829,4e-05,7.35691]
[1777776726236,38.1,78164.53,0.0,0.04836,4e-05,7.3661]
[1777776731271,38.11,78164.46,0.0,0.04838,4e-05,7.36786]
[1777776737314,38.11,78164.5,0.0,0.0484,4e-05,7.37051]
[1777776742348,38.11,78164.59,0.0,0.04842,4e-05,7.37294]
[1777776744555,38.12,78178.58,0.0,0.04893,4e-05,7.43647]
[1777776745378,38.12,78178.58,0.0,0.04893,4e-05,7.43647]
[1777776745464,38.12,78179.48,0.0,0.04897,4e-05,7.44081]
[1777776746970,38.12,78179.48,0.0,0.04897,4e-05,7.44081]
[1777776747004,38.12,78179.0,0.0,0.04895,4e-05,7.43894]
[1777776747832,38.12,78179.0,0.0,0.04895,4e-05,7.43894]
[1777776748044,38.12,78178.61,0.0,0.04894,4e-05,7.43747]
[1777776748524,38.12,78178.61,0.0,0.04894,4e-05,7.43747]
[1777776748624,38.12,78180.1,0.0,0.04899,4e-05,7.44446]
[1777776753426,38.12,78183.08,0.0,0.04909,4e-05,7.45584]
[1777776753529,38.12,78187.02,0.0,0.04924,4e-05,7.47382]
[1777776759467,38.12,78188.75,0.0,0.04931,4e-05,7.48289]
[1777776764695,38.12,78188.1,0.0,0.0493,4e-05,7.48103]
[1777776771551,38.13,78185.08,0.0,0.0492,4e-05,7.46897]
[1777776776590,38.13,78180.26,0.0,0.04903,4e-05,7.44837]
[1777776784837,38.13,78186.23,0.0,0.04926,4e-05,7.4769]
[1777776787907,38.13,78186.44,0.0,0.04927,4e-05,7.47824]
[1777776793710,38.14,78187.98,0.0,0.04934,4e-05,7.48659]
[1777776799758,38.14,78188.99,0.0,0.04939,4e-05,7.49232]
[1777776800766,38.14,78177.2,0.0,0.04896,4e-05,7.43938]
[1777776806809,38.14,78174.58,0.0,0.04888,4e-05,7.42926]
[1777776812854,38.14,78172.7,0.0,0.04881,4e-05,7.41941]
[1777776818890,38.15,78178.57,0.0,0.04903,4e-05,7.44725]
[1777776823926,38.15,78185.95,0.0,0.04931,4e-05,7.48164]
[1777776829968,38.15,78189.9,0.0,0.04946,4e-05,7.50068]
[1777776835198,38.15,78191.83,0.0,0.04954,4e-05,7.51066]
[1777776841046,38.16,78196.89,0.0,0.04974,4e-05,7.5346]
[1777776847088,38.16,78188.71,0.0,0.04945,4e-05,7.49915]
[1777776852122,38.16,78191.78,0.0,0.04958,4e-05,7.51435]
[1777776858166,38.16,78192.23,0.0,0.0496,4e-05,7.51792]
[1777776863200,38.17,78195.17,0.0,0.04972,4e-05,7.53247]
[1777776868236,38.17,78196.9,0.0,0.0498,4e-05,7.54172]
[1777776873269,38.17,78199.26,0.0,0.04988,4e-05,7.55046]
[1777776878306,38.17,78200.37,0.0,0.04992,4e-05,7.55654]
[1777776883339,38.17,78201.53,0.0,0.04998,4e-05,7.56283]
[1777776888375,38.18,78201.65,0.0,0.04999,4e-05,7.56437]
[1777776893331,38.18,78202.43,0.0,0.05002,4e-05,7.5687]
[1777776893433,38.18,78203.28,0.0,0.05006,4e-05,7.57275]
[1777776894038,38.18,78203.28,0.0,0.05006,4e-05,7.57275]
[1777776895424,38.18,78203.28,0.0,0.05006,4e-05,7.57314]
[1777776895765,38.18,78203.28,0.0,0.05006,4e-05,7.57314]
[1777776895865,38.18,78203.4,0.0,0.05006,4e-05,7.57368]
[1777776902473,38.18,78204.88,0.0,0.05013,4e-05,7.58169]
[1777776907807,38.18,78205.54,0.0,0.05016,4e-05,7.58539]
[1777776913549,38.18,78205.77,0.0,0.05018,4e-05,7.58765]
[1777776919592,38.19,78206.04,0.0,0.0502,4e-05,7.58991]
[1777776925828,38.19,78206.21,0.0,0.05021,4e-05,7.59171]
[1777776929062,38.19,78206.21,0.0,0.05021,4e-05,7.59204]
[1777776929163,38.19,78196.39,0.0,0.04985,4e-05,7.54766]
[1777776934698,38.19,78192.58,0.0,0.04971,4e-05,7.52874]
[1777776939732,38.19,78190.62,0.0,0.04965,4e-05,7.52106]
[1777776945972,38.2,78188.58,0.0,0.04958,4e-05,7.51319]
[1777776951817,38.2,78186.03,0.0,0.0495,4e-05,7.50297]
[1777776957858,38.2,78185.42,0.0,0.04949,4e-05,7.5015]
[1777776962895,38.2,78174.76,0.0,0.04911,4e-05,7.45458]
[1777776967984,38.21,78173.31,0.0,0.04907,4e-05,7.44922]
[1777776971398,38.21,78173.49,0.0,0.04908,4e-05,7.45092]
[1777776976995,38.21,78169.3,0.0,0.04895,4e-05,7.43427]
[1777776980511,38.21,78169.64,0.0,0.04896,4e-05,7.43643]
[1777776981130,38.21,78167.89,0.0,0.0489,4e-05,7.4289]
[1777776986266,38.22,78163.1,0.0,0.04875,4e-05,7.40957]
[1777776992108,38.22,78165.63,0.0,0.04884,4e-05,7.41998]
[1777776997144,38.22,78165.41,0.0,0.04884,4e-05,7.42072]
[1777777003185,38.23,78164.89,0.0,0.04884,4e-05,7.42046]
[1777777008221,38.23,78164.93,0.0,0.04886,4e-05,7.42236]
[1777777014276,38.23,78164.85,0.0,0.04887,4e-05,7.42406]
[1777777020318,38.24,78164.38,0.0,0.04887,4e-05,7.42401]
[1777777025353,38.24,78164.51,0.0,0.04889,4e-05,7.42631]
[1777777030389,38.25,78164.36,0.0,0.0489,4e-05,7.42767]
[1777777036431,38.25,78164.32,0.0,0.04892,4e-05,7.42952]
[1777777044488,38.25,78164.17,0.0,0.04893,4e-05,7.43152]
[1777777049523,38.26,78164.72,0.0,0.04897,4e-05,7.4356]
[1777777055566,38.26,78164.78,0.0,0.04897,4e-05,7.43471]
[1777777061609,38.26,78164.57,0.0,0.04897,4e-05,7.43565]
[1777777066827,38.27,78164.86,0.0,0.049,4e-05,7.43849]
[1777777076897,38.27,78164.76,0.0,0.04902,4e-05,7.44107]
[1777777082755,38.28,78170.13,0.0,0.04923,4e-05,7.46686]
[1777777087791,38.28,78166.11,0.0,0.04909,4e-05,7.45008]
[1777777092825,38.28,78165.85,0.0,0.04909,4e-05,7.45026]
[1777777097859,38.28,78169.35,0.0,0.04923,4e-05,7.46729]
[1777777102895,38.28,78169.3,0.0,0.04924,4e-05,7.46825]
[1777777107930,38.29,78168.23,0.0,0.04921,4e-05,7.46464]
[1777777112965,38.29,78167.6,0.0,0.04918,4e-05,7.45996]
[1777777120017,38.29,78165.12,0.0,0.0491,4e-05,7.45062]
[1777777127249,38.3,78164.99,0.0,0.04911,4e-05,7.45183]
[1777777136126,38.3,78164.89,0.0,0.04913,4e-05,7.45365]
[1777777141161,38.3,78164.86,0.0,0.04914,4e-05,7.45475]
[1777777147389,38.3,78164.62,0.0,0.04914,4e-05,7.45514]
[1777777154252,38.31,78164.59,0.0,0.04915,4e-05,7.4567]
[1777777163315,38.31,78165.24,0.0,0.0492,4e-05,7.46173]
[1777777170364,38.31,78166.21,0.0,0.04924,4e-05,7.46768]
[1777777176407,38.32,78165.93,0.0,0.04923,4e-05,7.46474]
[1777777186478,38.32,78166.35,0.0,0.04926,4e-05,7.46889]
[1777777191513,38.32,78165.83,0.0,0.04925,4e-05,7.4677]
[1777777197740,38.33,78165.93,0.0,0.04927,4e-05,7.46974]
[1777777199371,38.33,78165.93,0.0,0.04927,4e-05,7.46974]
[1777777199414,38.33,78165.93,0.0,0.04927,4e-05,7.46997]
[1777777204605,38.32,78157.08,0.0,0.04894,4e-05,7.42917]
[1777777209639,38.32,78153.72,0.0,0.04881,4e-05,7.41298]
[1777777215369,38.32,78157.73,0.0,0.04895,4e-05,7.43013]
[1777777220716,38.31,78155.33,0.0,0.04881,4e-05,7.41271]
[1777777225752,38.3,78156.52,0.0,0.04882,4e-05,7.41481]
[1777777229131,38.3,78155.6,0.0,0.04878,4e-05,7.41021]
[1777777235821,38.3,78158.76,0.0,0.04886,4e-05,7.41939]
[1777777237909,38.3,78158.46,0.0,0.04885,4e-05,7.41781]
[1777777243877,38.3,78157.7,0.0,0.04881,4e-05,7.4127]
[1777777248912,38.3,78157.12,0.0,0.0488,4e-05,7.41154]
[1777777258159,38.3,78157.6,0.0,0.04884,4e-05,7.41621]
[1777777266033,38.31,78158.23,0.0,0.04888,4e-05,7.42124]
[1777777271067,38.31,78159.47,0.0,0.04894,4e-05,7.42815]
[1777777278305,38.31,78159.44,0.0,0.04895,4e-05,7.42986]
[1777777284158,38.32,78159.44,0.0,0.04896,4e-05,7.43143]
[1777777290200,38.32,78160.26,0.0,0.04901,4e-05,7.43663]
[1777777294229,38.32,78175.59,0.0,0.04955,4e-05,7.50329]
[1777777300273,38.32,78179.48,0.0,0.0497,4e-05,7.52162]
[1777777308515,38.32,78181.61,0.0,0.04979,4e-05,7.53233]
[1777777314056,38.32,78173.55,0.0,0.0495,4e-05,7.4967]
[1777777321422,38.33,78167.73,0.0,0.0493,4e-05,7.47219]
[1777777326455,38.33,78163.26,0.0,0.04915,4e-05,7.45323]
[1777777331490,38.33,78161.33,0.0,0.04909,4e-05,7.44576]
[1777777338725,38.34,78161.37,0.0,0.0491,4e-05,7.44781]
[1777777347602,38.34,78160.35,0.0,0.04908,4e-05,7.44505]
[1777777353645,38.34,78158.02,0.0,0.04899,4e-05,7.43289]
[1777777358866,38.34,78156.52,0.0,0.04895,4e-05,7.42752]
[1777777364722,38.35,78149.04,0.0,0.04869,4e-05,7.39556]
[1777777371771,38.35,78152.95,0.0,0.04885,4e-05,7.41492]
[1777777378820,38.35,78153.82,0.0,0.04889,4e-05,7.42065]
[1777777383854,38.36,78147.03,0.0,0.04866,4e-05,7.39175]
[1777777388890,38.36,78142.2,0.0,0.0485,4e-05,7.3718]
[1777777393924,38.36,78138.34,0.0,0.04837,4e-05,7.35636]
[1777777399148,38.36,78139.26,0.0,0.04842,4e-05,7.36221]
[1777777405002,38.37,78139.58,0.0,0.04845,4e-05,7.36571]
[1777777410037,38.37,78141.13,0.0,0.04851,4e-05,7.37328]
[1777777416079,38.37,78142.13,0.0,0.04854,4e-05,7.37657]
[1777777421114,38.38,78141.55,0.0,0.04854,4e-05,7.37555]
[1777777426149,38.38,78139.95,0.0,0.04849,4e-05,7.37001]
[1777777434205,38.38,78137.16,0.0,0.04841,4e-05,7.36022]
[1777777439430,38.39,78135.36,0.0,0.04836,4e-05,7.35387]
[1777777445281,38.39,78134.31,0.0,0.04834,4e-05,7.35114]
[1777777450317,38.39,78134.57,0.0,0.04836,4e-05,7.35388]
[1777777455351,38.4,78134.63,0.0,0.04838,4e-05,7.35569]
[1777777461393,38.4,78134.83,0.0,0.0484,4e-05,7.35837]
[1777777466431,38.4,78133.9,0.0,0.04838,4e-05,7.35573]
[1777777471466,38.41,78133.73,0.0,0.04837,4e-05,7.3534]
[1777777479710,38.41,78129.89,0.0,0.04825,4e-05,7.33878]
[1777777485565,38.41,78127.58,0.0,0.04818,4e-05,7.33054]
[1777777490601,38.42,78125.72,0.0,0.04813,4e-05,7.32396]
[1777777495635,38.42,78125.3,0.0,0.04813,4e-05,7.32388]
[1777777500669,38.42,78125.67,0.0,0.04815,4e-05,7.32628]
[1777777506711,38.42,78126.05,0.0,0.04817,4e-05,7.3291]
[1777777511745,38.43,78126.46,0.0,0.0482,4e-05,7.33274]
[1777777517788,38.43,78126.45,0.0,0.04822,4e-05,7.3349]
[1777777522823,38.43,78127.17,0.0,0.04825,4e-05,7.33836]
[1777777528864,38.44,78127.32,0.0,0.04827,4e-05,7.34121]
[1777777534753,38.44,78127.85,0.0,0.04828,4e-05,7.34197]
[1777777539942,38.44,78128.36,0.0,0.04833,4e-05,7.34709]
[1777777544977,38.45,78128.72,0.0,0.04835,4e-05,7.35046]
[1777777550023,38.45,78128.55,0.0,0.04836,4e-05,7.35112]
[1777777555047,38.45,78136.81,0.0,0.04867,4e-05,7.38964]
[1777777560271,38.46,78136.91,0.0,0.04868,4e-05,7.39152]
[1777777568139,38.46,78135.94,0.0,0.04867,4e-05,7.3895]
[1777777578209,38.46,78134.82,0.0,0.04865,4e-05,7.38741]
[1777777584250,38.47,78134.59,0.0,0.04866,4e-05,7.38809]
[1777777589285,38.47,78134.14,0.0,0.04865,4e-05,7.38749]
[1777777595329,38.47,78133.62,0.0,0.04863,4e-05,7.38383]
[1777777600551,38.48,78133.65,0.0,0.04864,4e-05,7.38538]
[1777777606429,38.48,78133.39,0.0,0.04865,4e-05,7.3859]
[1777777611467,38.48,78132.95,0.0,0.04864,4e-05,7.38534]
[1777777617967,38.48,78132.96,0.0,0.04865,4e-05,7.38651]
[1777777629057,38.49,78131.52,0.0,0.04862,4e-05,7.3818]
[1777777635639,38.49,78132.05,0.0,0.04867,4e-05,7.38809]
[1777777640835,38.5,78130.37,0.0,0.04862,4e-05,7.38206]
[1777777646719,38.5,78131.48,0.0,0.04867,4e-05,7.38869]
[1777777651751,38.5,78131.46,0.0,0.04866,4e-05,7.38693]
[1777777656786,38.51,78131.21,0.0,0.04867,4e-05,7.3872]
[1777777661822,38.51,78132.57,0.0,0.04873,4e-05,7.39456]
[1777777666856,38.51,78132.57,0.0,0.04874,4e-05,7.39589]
[1777777672898,38.51,78132.38,0.0,0.04874,4e-05,7.39661]
[1777777677935,38.52,78134.48,0.0,0.04883,4e-05,7.40719]
[1777777683977,38.52,78135.22,0.0,0.04887,4e-05,7.41189]
[1777777691188,38.52,78134.95,0.0,0.04887,4e-05,7.41255]
[1777777697067,38.52,78140.33,0.0,0.04908,4e-05,7.43762]
[1777777703111,38.53,78141.71,0.0,0.04913,4e-05,7.44486]
[1777777708146,38.53,78142.6,0.0,0.04917,4e-05,7.44966]
[1777777711177,38.53,78150.32,0.0,0.04946,4e-05,7.48452]
[1777777711242,38.53,78150.4,0.0,0.04944,4e-05,7.48191]
[1777777711703,38.53,78150.4,0.0,0.04944,4e-05,7.48191]
[1777777712174,38.53,78150.4,0.0,0.04944,4e-05,7.48201]
[1777777713382,38.53,78153.74,0.0,0.04956,4e-05,7.49704]
[1777777714187,38.53,78152.5,0.0,0.04952,4e-05,7.49157]
[1777777719223,38.53,78151.49,0.0,0.04949,4e-05,7.48749]
[1777777724258,38.53,78151.29,0.0,0.04948,4e-05,7.48703]
[1777777729292,38.53,78145.13,0.0,0.04926,4e-05,7.46012]
[1777777734327,38.53,78145.29,0.0,0.04928,4e-05,7.46149]
[1777777739362,38.53,78149.47,0.0,0.04943,4e-05,7.48077]
[1777777742611,38.53,78152.46,0.0,0.04954,4e-05,7.49435]
[1777777742706,38.53,78153.01,0.0,0.04956,4e-05,7.4969]
[1777777743411,38.53,78153.01,0.0,0.04956,4e-05,7.4969]
[1777777743493,38.53,78152.88,0.0,0.04956,4e-05,7.49639]
[1777777746093,38.53,78152.88,0.0,0.04956,4e-05,7.49647]
[1777777746195,38.53,78154.45,0.0,0.04962,4e-05,7.50363]
[1777777746887,38.53,78154.45,0.0,0.04962,4e-05,7.50363]
[1777777746888,38.53,78155.67,0.0,0.04966,4e-05,7.5091]
[1777777752453,38.54,78158.09,0.0,0.04975,4e-05,7.52027]
[1777777757488,38.54,78158.96,0.0,0.04979,4e-05,7.5244]
[1777777762523,38.54,78159.0,0.0,0.04979,4e-05,7.52482]
[1777777767558,38.54,78155.66,0.0,0.04967,4e-05,7.51019]
[1777777772594,38.54,78156.37,0.0,0.04968,4e-05,7.51077]
[1777777780649,38.54,78157.82,0.0,0.04974,4e-05,7.51808]
[1777777788708,38.54,78159.68,0.0,0.04982,4e-05,7.52723]
[1777777793742,38.54,78161.6,0.0,0.04989,4e-05,7.53634]
[1777777798777,38.54,78167.2,0.0,0.0501,4e-05,7.56191]
[1777777803814,38.54,78167.62,0.0,0.05011,4e-05,7.56402]
[1777777809856,38.54,78161.23,0.0,0.04989,4e-05,7.53576]
[1777777816903,38.54,78161.16,0.0,0.04989,4e-05,7.53608]
[1777777822103,38.55,78161.9,0.0,0.04992,4e-05,7.53985]
[1777777828988,38.55,78162.34,0.0,0.04994,4e-05,7.54241]
[1777777837044,38.55,78162.84,0.0,0.04994,4e-05,7.54218]
[1777777842246,38.55,78153.26,0.0,0.0496,4e-05,7.49956]
[1777777848120,38.55,78148.15,0.0,0.04942,4e-05,7.47758]
[1777777853025,38.55,78143.79,0.0,0.04927,4e-05,7.45894]
[1777777853156,38.55,78143.79,0.0,0.04927,4e-05,7.45894]
[1777777858191,38.55,78142.82,0.0,0.04924,4e-05,7.45559]
[1777777863226,38.56,78140.7,0.0,0.04917,4e-05,7.44713]
[1777777868260,38.56,78139.24,0.0,0.04913,4e-05,7.44169]
[1777777873295,38.56,78137.75,0.0,0.04909,4e-05,7.43616]
[1777777878331,38.56,78134.72,0.0,0.04899,4e-05,7.42385]
[1777777883366,38.56,78134.41,0.0,0.04899,4e-05,7.424]
[1777777886488,38.57,78134.87,0.0,0.04901,4e-05,7.42654]
[1777777887393,38.57,78135.08,0.0,0.04902,4e-05,7.42798]
[1777777891004,38.57,78135.08,0.0,0.04902,4e-05,7.42848]
[1777777891053,38.57,78135.21,0.0,0.04901,4e-05,7.42625]
[1777777898840,38.57,78135.29,0.0,0.04903,4e-05,7.42785]
[1777777898941,38.57,78135.31,0.0,0.04903,4e-05,7.4287]
[1777777903165,38.57,78135.31,0.0,0.04904,4e-05,7.42945]
[1777777903264,38.57,78135.31,0.0,0.04904,4e-05,7.42969]
[1777777904741,38.57,78135.31,0.0,0.04904,4e-05,7.42969]
[1777777904843,38.57,78134.71,0.0,0.04902,4e-05,7.42752]
[1777777905545,38.57,78134.71,0.0,0.04902,4e-05,7.42752]
[1777777906283,38.57,78134.71,0.0,0.04902,4e-05,7.42752]
[1777777907055,38.58,78134.6,0.0,0.04902,4e-05,7.42754]
[1777777907807,38.58,78134.6,0.0,0.04902,4e-05,7.42754]
[1777777908508,38.58,78134.6,0.0,0.04903,4e-05,7.4278]
[1777777908608,38.58,78134.6,0.0,0.04903,4e-05,7.42805]
[1777777914109,38.58,78134.67,0.0,0.04904,4e-05,7.42937]
[1777777914201,38.58,78134.67,0.0,0.04904,4e-05,7.42962]
[1777777915598,38.58,78134.67,0.0,0.04904,4e-05,7.42988]
[1777777915603,38.58,78134.84,0.0,0.04905,4e-05,7.43088]
[1777777920625,38.58,78135.0,0.0,0.04907,4e-05,7.43284]
[1777777925661,38.58,78139.25,0.0,0.04923,4e-05,7.45289]
[1777777930696,38.59,78138.99,0.0,0.04923,4e-05,7.45278]
[1777777936738,38.59,78138.27,0.0,0.04921,4e-05,7.45082]
[1777777940552,38.59,78138.0,0.0,0.04921,4e-05,7.45003]
[1777777940571,38.59,78137.76,0.0,0.0492,4e-05,7.44937]
[1777777947816,38.59,78137.35,0.0,0.0492,4e-05,7.44894]
[1777777953019,38.59,78135.52,0.0,0.04912,4e-05,7.4387]
[1777777958892,38.6,78134.85,0.0,0.04911,4e-05,7.43695]
[1777777968963,38.6,78134.64,0.0,0.04912,4e-05,7.43812]
[1777777979037,38.6,78135.2,0.0,0.04915,4e-05,7.44267]
[1777777985082,38.61,78135.03,0.0,0.04916,4e-05,7.44314]
[1777777992130,38.61,78135.26,0.0,0.04918,4e-05,7.4456]
[1777777997164,38.61,78134.89,0.0,0.04917,4e-05,7.44499]
[1777778003371,38.61,78134.73,0.0,0.04918,4e-05,7.44552]
[1777778010256,38.62,78134.73,0.0,0.04919,4e-05,7.44696]
[1777778019323,38.62,78134.78,0.0,0.04919,4e-05,7.44605]
[1777778024358,38.62,78135.92,0.0,0.04924,4e-05,7.45222]
[1777778029393,38.62,78135.13,0.0,0.04922,4e-05,7.44978]
[1777778035436,38.63,78136.04,0.0,0.04926,4e-05,7.45518]
[1777778040470,38.63,78136.84,0.0,0.0493,4e-05,7.45982]
[1777778047920,38.63,78136.28,0.0,0.04929,4e-05,7.45818]
[1777778052024,38.63,78135.92,0.0,0.04929,4e-05,7.45829]
[1777778052087,38.63,78136.19,0.0,0.0493,4e-05,7.45949]
[1777778052748,38.63,78136.19,0.0,0.0493,4e-05,7.45949]
[1777778053374,38.63,78136.19,0.0,0.0493,4e-05,7.45949]
[1777778058596,38.64,78136.19,0.0,0.04931,4e-05,7.46099]
[1777778059600,38.64,78136.19,0.0,0.04931,4e-05,7.46099]
[1777778060611,38.64,78135.54,0.0,0.04929,4e-05,7.45853]
[1777778071685,38.64,78135.36,0.0,0.04929,4e-05,7.45705]
[1777778079743,38.64,78135.47,0.0,0.04931,4e-05,7.4593]
[1777778086792,38.65,78135.46,0.0,0.04932,4e-05,7.46079]
[1777778092834,38.65,78135.5,0.0,0.04933,4e-05,7.46228]
[1777778098881,38.65,78135.56,0.0,0.04934,4e-05,7.46384]
[1777778104075,38.65,78135.96,0.0,0.04937,4e-05,7.46669]
[1777778109960,38.66,78135.57,0.0,0.04936,4e-05,7.46621]
[1777778114992,38.66,78135.28,0.0,0.04936,4e-05,7.46598]
[1777778120029,38.66,78136.12,0.0,0.0494,4e-05,7.47078]
[1777778125065,38.66,78138.09,0.0,0.04948,4e-05,7.48052]
[1777778134284,38.66,78137.84,0.0,0.04946,4e-05,7.47791]
[1777778140172,38.67,78137.28,0.0,0.04945,4e-05,7.47643]
[1777778145205,38.67,78134.82,0.0,0.04937,4e-05,7.46633]
[1777778149912,38.67,78134.42,0.0,0.04936,4e-05,7.46527]
[1777778150240,38.67,78134.39,0.0,0.04936,4e-05,7.46532]
[1777778155275,38.67,78136.07,0.0,0.04943,4e-05,7.47368]
[1777778156701,38.67,78136.07,0.0,0.04943,4e-05,7.47368]
[1777778157535,38.67,78136.17,0.0,0.04944,4e-05,7.4743]
[1777778164494,38.67,78137.36,0.0,0.04949,4e-05,7.48092]
[1777778174565,38.68,78137.28,0.0,0.0495,4e-05,7.4821]
[1777778184637,38.68,78137.01,0.0,0.0495,4e-05,7.48253]
[1777778188862,38.68,78136.95,0.0,0.04951,4e-05,7.4827]
[1777778189510,38.68,78136.95,0.0,0.04951,4e-05,7.4827]
[1777778190873,38.68,78136.92,0.0,0.04951,4e-05,7.48286]
[1777778191530,38.68,78136.93,0.0,0.04949,4e-05,7.47998]
[1777778196565,38.68,78136.99,0.0,0.0495,4e-05,7.48098]
[1777778201601,38.68,78137.58,0.0,0.04952,4e-05,7.48433]
[1777778206635,38.69,78137.33,0.0,0.04952,4e-05,7.48407]
[1777778213689,38.69,78137.36,0.0,0.04953,4e-05,7.48519]
[1777778223759,38.69,78137.34,0.0,0.04954,4e-05,7.48649]
[1777778230809,38.69,78136.96,0.0,0.04954,4e-05,7.48577]
[1777778239872,38.69,78136.99,0.0,0.04955,4e-05,7.48713]
[1777778245055,38.7,78136.88,0.0,0.04955,4e-05,7.48732]
[1777778251955,38.7,78136.88,0.0,0.04954,4e-05,7.48519]
[1777778253913,38.7,78136.81,0.0,0.04954,4e-05,7.48501]
[1777778253978,38.7,78134.48,0.0,0.04945,4e-05,7.47478]
[1777778258048,38.7,78134.6,0.0,0.04946,4e-05,7.47562]
[1777778258149,38.7,78134.61,0.0,0.04946,4e-05,7.47597]
[1777778265195,38.7,78134.76,0.0,0.04948,4e-05,7.47771]
[1777778272097,38.7,78135.45,0.0,0.04951,4e-05,7.48182]
[1777778278139,38.7,78135.85,0.0,0.04953,4e-05,7.48448]
[1777778283174,38.71,78135.73,0.0,0.04954,4e-05,7.48466]
[1777778289216,38.71,78135.25,0.0,0.04953,4e-05,7.48338]
[1777778294251,38.71,78136.05,0.0,0.04956,4e-05,7.48766]
[1777778300294,38.71,78136.18,0.0,0.04957,4e-05,7.48908]
[1777778305476,38.71,78136.26,0.0,0.04958,4e-05,7.49014]
[1777778311370,38.71,78136.19,0.0,0.04957,4e-05,7.48759]
[1777778316405,38.71,78136.36,0.0,0.04958,4e-05,7.48906]
[1777778321441,38.72,78136.54,0.0,0.04959,4e-05,7.49058]
[1777778327482,38.72,78136.29,0.0,0.04959,4e-05,7.49031]
[1777778332518,38.72,78136.5,0.0,0.0496,4e-05,7.49195]
[1777778334501,38.72,78136.6,0.0,0.04961,4e-05,7.49253]
[1777778334566,38.72,78136.67,0.0,0.04961,4e-05,7.49299]
[1777778338991,38.72,78136.75,0.0,0.04962,4e-05,7.4939]
[1777778339226,38.72,78136.77,0.0,0.04962,4e-05,7.49412]
[1777778340862,38.72,78136.77,0.0,0.04962,4e-05,7.49412]
[1777778340892,38.72,78136.63,0.0,0.04962,4e-05,7.49377]
[1777778346616,38.72,78136.7,0.0,0.04963,4e-05,7.49478]
[1777778353664,38.72,78137.03,0.0,0.04965,4e-05,7.49719]
[1777778362728,38.73,78136.95,0.0,0.04965,4e-05,7.49802]
[1777778369074,38.73,78136.8,0.0,0.04965,4e-05,7.49787]
[1777778375970,38.73,78136.72,0.0,0.04964,4e-05,7.49574]
[1777778381860,38.73,78136.73,0.0,0.04965,4e-05,7.49658]
[1777778387973,38.73,78136.72,0.0,0.04965,4e-05,7.49705]
[1777778393945,38.73,78136.02,0.0,0.04963,4e-05,7.49498]
[1777778403008,38.74,78136.08,0.0,0.04965,4e-05,7.49643]
[1777778409049,38.74,78136.21,0.0,0.04966,4e-05,7.49779]
[1777778415094,38.74,78136.47,0.0,0.04967,4e-05,7.49971]
[1777778420127,38.74,78136.5,0.0,0.04968,4e-05,7.50046]
[1777778425162,38.74,78136.11,0.0,0.04967,4e-05,7.49934]
[1777778430196,38.74,78136.36,0.0,0.04968,4e-05,7.50108]
[1777778436389,38.74,78136.71,0.0,0.04968,4e-05,7.50029]
[1777778443287,38.75,78136.71,0.0,0.04969,4e-05,7.50115]
[1777778448323,38.75,78140.28,0.0,0.04983,4e-05,7.5176]
[1777778456531,38.75,78136.86,0.0,0.04971,4e-05,7.50308]
[1777778462420,38.75,78135.17,0.0,0.04965,4e-05,7.49624]
[1777778467918,38.75,78135.81,0.0,0.04968,4e-05,7.4996]
[1777778473501,38.75,78137.93,0.0,0.04976,4e-05,7.50985]
[1777778478544,38.75,78139.03,0.0,0.04981,4e-05,7.51521]
[1777778483574,38.75,78138.3,0.0,0.04978,4e-05,7.51244]
[1777778488608,38.75,78135.8,0.0,0.0497,4e-05,7.50184]
[1777778493643,38.76,78136.07,0.0,0.04969,4e-05,7.50057]
[1777778499064,38.76,78136.15,0.0,0.0497,4e-05,7.50131]
[1777778505729,38.76,78136.54,0.0,0.04972,4e-05,7.5042]
[1777778511771,38.76,78136.71,0.0,0.04974,4e-05,7.50572]
[1777778516950,38.76,78137.04,0.0,0.04975,4e-05,7.50794]
[1777778527021,38.76,78136.9,0.0,0.04976,4e-05,7.50855]
[1777778533925,38.77,78136.95,0.0,0.04977,4e-05,7.50949]
[1777778539971,38.77,78136.39,0.0,0.04975,4e-05,7.50785]
[1777778545003,38.77,78137.18,0.0,0.04979,4e-05,7.51197]
[1777778551662,38.77,78136.61,0.0,0.04977,4e-05,7.50967]
[1777778557087,38.77,78136.49,0.0,0.04976,4e-05,7.50725]
[1777778564135,38.77,78136.55,0.0,0.04977,4e-05,7.50836]
[1777778569170,38.77,78136.37,0.0,0.04976,4e-05,7.50816]
[1777778577984,38.77,78136.3,0.0,0.04977,4e-05,7.50833]
[1777778583269,38.78,78133.08,0.0,0.04966,4e-05,7.49525]
[1777778588305,38.78,78133.76,0.0,0.04969,4e-05,7.49897]
[1777778593339,38.78,78133.99,0.0,0.0497,4e-05,7.50068]
[1777778600389,38.78,78134.08,0.0,0.04971,4e-05,7.50202]
[1777778606431,38.78,78127.04,0.0,0.04947,4e-05,7.47162]
[1777778611466,38.78,78125.6,0.0,0.0494,4e-05,7.46295]
[1777778617654,38.79,78124.39,0.0,0.04937,4e-05,7.45853]
[1777778623549,38.79,78120.95,0.0,0.04925,4e-05,7.44422]
[1777778630598,38.79,78120.46,0.0,0.04924,4e-05,7.44315]
[1777778635633,38.79,78119.34,0.0,0.04921,4e-05,7.43898]
[1777778641675,38.79,78118.57,0.0,0.04919,4e-05,7.43653]
[1777778646713,38.79,78117.88,0.0,0.04917,4e-05,7.43427]
[1777778651747,38.8,78115.2,0.0,0.04908,4e-05,7.42319]
[1777778656782,38.8,78113.87,0.0,0.04904,4e-05,7.41819]
[1777778661817,38.8,78115.84,0.0,0.04912,4e-05,7.42776]
[1777778666852,38.8,78115.73,0.0,0.04912,4e-05,7.42806]
[1777778671887,38.8,78114.38,0.0,0.04906,4e-05,7.41979]
[1777778676922,38.8,78114.13,0.0,0.04906,4e-05,7.41951]
[1777778681957,38.81,78113.65,0.0,0.04905,4e-05,7.41819]
[1777778686992,38.81,78112.99,0.0,0.04903,4e-05,7.41609]
[1777778692029,38.81,78112.74,0.0,0.04903,4e-05,7.41578]
[1777778697065,38.81,78112.79,0.0,0.04904,4e-05,7.4168]
[1777778699590,38.81,78112.45,0.0,0.04903,4e-05,7.4156]
[1777778699651,38.81,78112.55,0.0,0.04903,4e-05,7.4162]
[1777778707135,38.81,78112.39,0.0,0.04904,4e-05,7.41658]
[1777778715191,38.82,78112.6,0.0,0.04906,4e-05,7.41886]
[1777778721237,38.82,78112.64,0.0,0.04906,4e-05,7.41977]
[1777778727275,38.82,78112.43,0.0,0.04906,4e-05,7.41986]
[1777778732311,38.82,78111.87,0.0,0.04903,4e-05,7.41505]
[1777778737413,38.82,78112.15,0.0,0.04905,4e-05,7.41688]
[1777778738112,38.82,78112.15,0.0,0.04905,4e-05,7.41688]
[1777778739561,38.82,78112.33,0.0,0.04906,4e-05,7.41797]
[1777778739608,38.82,78112.33,0.0,0.04906,4e-05,7.41811]
[1777778745401,38.82,78112.49,0.0,0.04907,4e-05,7.41968]
[1777778749543,38.82,78112.31,0.0,0.04907,4e-05,7.41931]
[1777778749812,38.82,78112.31,0.0,0.04907,4e-05,7.41931]
[1777778751764,38.82,78112.47,0.0,0.04907,4e-05,7.4203]
[1777778751866,38.82,78112.44,0.0,0.04907,4e-05,7.4203]
[1777778757486,38.83,78112.9,0.0,0.0491,4e-05,7.42317]
[1777778762521,38.83,78112.96,0.0,0.04911,4e-05,7.42411]
[1777778765998,38.83,78112.91,0.0,0.04911,4e-05,7.42415]
[1777778766034,38.83,78112.77,0.0,0.0491,4e-05,7.42366]
[1777778769939,38.83,78112.77,0.0,0.04911,4e-05,7.42406]
[1777778770040,38.83,78110.49,0.0,0.04902,4e-05,7.41411]
[1777778775611,38.83,78110.0,0.0,0.04901,4e-05,7.41285]
[1777778782661,38.83,78110.53,0.0,0.04904,4e-05,7.41623]
[1777778787773,38.83,78110.16,0.0,0.04903,4e-05,7.41489]
[1777778787834,38.83,78110.16,0.0,0.04904,4e-05,7.41534]
[1777778788531,38.83,78110.16,0.0,0.04904,4e-05,7.41534]
[1777778789217,38.83,78110.16,0.0,0.04904,4e-05,7.41534]
[1777778792323,38.84,78110.54,0.0,0.04905,4e-05,7.41731]
[1777778792392,38.84,78110.74,0.0,0.04904,4e-05,7.41558]
[1777778798928,38.84,78110.69,0.0,0.04905,4e-05,7.41625]
[1777778804815,38.84,78109.79,0.0,0.04902,4e-05,7.41319]
[1777778809850,38.84,78110.04,0.0,0.04904,4e-05,7.41507]
[1777778812656,38.84,78110.27,0.0,0.04905,4e-05,7.4164]
[1777778812874,38.84,78110.12,0.0,0.04905,4e-05,7.41589]
[1777778817907,38.84,78113.1,0.0,0.04916,4e-05,7.42983]
[1777778823332,38.84,78114.64,0.0,0.04922,4e-05,7.43689]
[1777778829317,38.85,78114.23,0.0,0.04921,4e-05,7.43598]
[1777778838047,38.85,78123.56,0.0,0.04955,4e-05,7.47802]
[1777778844089,38.85,78131.89,0.0,0.04985,4e-05,7.51529]
[1777778849286,38.85,78134.05,0.0,0.04993,4e-05,7.52502]
[1777778855166,38.85,78131.02,0.0,0.04981,4e-05,7.50857]
[1777778861209,38.85,78128.29,0.0,0.04971,4e-05,7.49685]
[1777778866243,38.85,78127.35,0.0,0.04968,4e-05,7.49305]
[1777778871358,38.85,78127.33,0.0,0.04968,4e-05,7.49327]
[1777778879495,38.85,78124.63,0.0,0.04959,4e-05,7.48214]
[1777778887391,38.85,78121.07,0.0,0.04947,4e-05,7.46706]
[1777778893497,38.85,78120.86,0.0,0.04946,4e-05,7.4665]
[1777778899635,38.85,78120.39,0.0,0.04945,4e-05,7.46515]
[1777778905517,38.86,78120.94,0.0,0.04948,4e-05,7.46813]
[1777778910551,38.86,78121.51,0.0,0.0495,4e-05,7.4711]
[1777778915588,38.86,78121.75,0.0,0.0495,4e-05,7.46953]
[1777778921630,38.86,78123.54,0.0,0.04956,4e-05,7.47794]
[1777778927673,38.86,78123.43,0.0,0.04956,4e-05,7.4779]
[1777778934722,38.86,78123.55,0.0,0.04957,4e-05,7.47896]
[1777778939915,38.86,78130.69,0.0,0.04983,4e-05,7.51093]
[1777778945802,38.86,78133.43,0.0,0.04993,4e-05,7.52338]
[1777778951841,38.86,78131.35,0.0,0.04986,4e-05,7.51433]
[1777778960056,38.86,78132.69,0.0,0.04991,4e-05,7.52083]
[1777778965939,38.86,78133.98,0.0,0.04996,4e-05,7.52702]
[1777778970973,38.86,78130.11,0.0,0.04983,4e-05,7.51018]
[1777778977019,38.86,78126.34,0.0,0.04968,4e-05,7.4909]
[1777778982053,38.87,78124.37,0.0,0.04961,4e-05,7.48266]
[1777778989677,38.87,78123.27,0.0,0.04957,4e-05,7.47809]
[1777778990309,38.87,78123.27,0.0,0.04957,4e-05,7.47809]
[1777778994242,38.87,78109.21,0.0,0.04907,4e-05,7.41675]
[1777779000338,38.87,78107.08,0.0,0.04901,4e-05,7.40839]
[1777779006225,38.87,78106.05,0.0,0.04898,4e-05,7.40483]
[1777779011258,38.87,78112.9,0.0,0.04923,4e-05,7.43572]
[1777779016293,38.87,78111.83,0.0,0.04919,4e-05,7.43146]
[1777779024352,38.88,78111.1,0.0,0.04917,4e-05,7.4289]
[1777779028215,38.88,78110.77,0.0,0.04916,4e-05,7.42753]
[1777779028315,38.88,78110.01,0.0,0.04914,4e-05,7.42441]
[1777779029576,38.88,78110.01,0.0,0.04914,4e-05,7.42441]
[1777779030548,38.88,78110.01,0.0,0.04914,4e-05,7.42465]
[1777779036437,38.88,78110.12,0.0,0.04913,4e-05,7.42245]
[1777779042583,38.88,78111.32,0.0,0.04917,4e-05,7.42814]
[1777779042967,38.88,78111.32,0.0,0.04917,4e-05,7.42822]
[1777779048520,38.88,78108.39,0.0,0.04908,4e-05,7.41597]
[1777779056577,38.88,78109.52,0.0,0.04912,4e-05,7.42183]
[1777779061612,38.88,78113.69,0.0,0.04928,4e-05,7.44079]
[1777779066651,38.88,78116.67,0.0,0.04939,4e-05,7.45436]
[1777779071688,38.88,78116.92,0.0,0.0494,4e-05,7.45583]
[1777779076717,38.88,78118.09,0.0,0.04944,4e-05,7.46135]
[1777779085615,38.88,78117.6,0.0,0.04943,4e-05,7.45944]
[1777779092819,38.89,78118.99,0.0,0.04947,4e-05,7.46324]
[1777779101042,38.89,78126.81,0.0,0.04975,4e-05,7.49823]
[1777779106928,38.89,78126.69,0.0,0.04975,4e-05,7.49782]
[1777779115991,38.89,78129.76,0.0,0.04986,4e-05,7.51153]
[1777779121378,38.89,78129.01,0.0,0.04983,4e-05,7.5082]
[1777779127328,38.89,78128.5,0.0,0.04981,4e-05,7.50598]
[1777779134118,38.89,78128.02,0.0,0.0498,4e-05,7.5039]
[1777779139155,38.89,78127.47,0.0,0.04978,4e-05,7.50147]
[1777779144189,38.89,78127.0,0.0,0.04976,4e-05,7.4994]
[1777779151393,38.89,78126.78,0.0,0.04973,4e-05,7.49538]
[1777779161465,38.89,78126.68,0.0,0.04973,4e-05,7.4951]
[1777779170371,38.89,78126.3,0.0,0.04972,4e-05,7.4936]
[1777779171047,38.89,78126.3,0.0,0.04972,4e-05,7.4936]
[1777779171535,38.89,78129.58,0.0,0.04984,4e-05,7.50822]
[1777779174144,38.89,78129.58,0.0,0.04984,4e-05,7.50824]
[1777779174242,38.89,78130.01,0.0,0.04985,4e-05,7.51015]
[1777779175492,38.89,78130.01,0.0,0.04985,4e-05,7.51015]
[1777779175591,38.89,78130.01,0.0,0.04985,4e-05,7.51015]
[1777779176146,38.89,78130.01,0.0,0.04985,4e-05,7.51015]
[1777779176682,38.89,78130.01,0.0,0.04985,4e-05,7.51015]
[1777779177940,38.89,78130.53,0.0,0.04987,4e-05,7.51247]
[1777779183464,38.89,78137.04,0.0,0.05011,4e-05,7.54129]
[1777779190512,38.89,78138.67,0.0,0.05016,4e-05,7.54832]
[1777779195549,38.89,78146.04,0.0,0.05043,4e-05,7.58101]
[1777779199015,38.89,78146.04,0.0,0.05043,4e-05,7.58101]
[1777779204610,38.89,78147.57,0.0,0.05048,4e-05,7.58726]
[1777779209646,38.88,78148.46,0.0,0.05051,4e-05,7.59083]
[1777779214682,38.88,78149.62,0.0,0.05053,4e-05,7.59257]
[1777779219716,38.88,78151.45,0.0,0.0506,4e-05,7.60041]
[1777779224751,38.88,78153.55,0.0,0.05067,4e-05,7.60943]
[1777779228405,38.88,78161.24,0.0,0.05095,4e-05,7.64367]
[1777779228778,38.88,78161.7,0.0,0.05097,4e-05,7.6456]
[1777779233815,38.88,78164.16,0.0,0.05105,4e-05,7.6559]
[1777779238850,38.88,78166.87,0.0,0.05114,4e-05,7.6672]
[1777779243884,38.88,78172.33,0.0,0.05133,4e-05,7.69061]
[1777779248919,38.87,78170.6,0.0,0.05126,4e-05,7.68155]
[1777779253955,38.87,78170.13,0.0,0.05123,4e-05,7.67817]
[1777779258990,38.87,78169.94,0.0,0.05121,4e-05,7.67604]
[1777779264025,38.87,78168.75,0.0,0.05116,4e-05,7.66935]
[1777779267967,38.87,78168.22,0.0,0.05114,4e-05,7.66644]
[1777779273088,38.86,78166.37,0.0,0.05103,4e-05,7.65315]
[1777779278123,38.86,78164.42,0.0,0.05095,4e-05,7.64309]
[1777779278899,38.86,78164.42,0.0,0.05095,4e-05,7.64309]
[1777779284169,38.86,78161.99,0.0,0.05085,4e-05,7.63066]
[1777779287985,38.86,78159.13,0.0,0.05074,4e-05,7.61733]
[1777779293232,38.85,78157.14,0.0,0.05065,4e-05,7.60683]
[1777779298267,38.85,78155.92,0.0,0.0506,4e-05,7.60027]
[1777779305315,38.85,78155.96,0.0,0.05059,4e-05,7.59894]
[1777779310351,38.85,78157.08,0.0,0.05062,4e-05,7.60288]
[1777779316393,38.84,78162.47,0.0,0.05081,4e-05,7.62575]
[1777779318255,38.84,78162.47,0.0,0.05081,4e-05,7.62575]
[1777779318407,38.84,78166.46,0.0,0.05095,4e-05,7.64327]
[1777779318967,38.84,78166.46,0.0,0.05095,4e-05,7.64327]
[1777779319131,38.84,78166.46,0.0,0.05095,4e-05,7.64327]
[1777779319608,38.84,78166.46,0.0,0.05095,4e-05,7.64327]
[1777779319913,38.84,78166.46,0.0,0.05095,4e-05,7.64327]
[1777779319610,38.84,78167.67,0.0,0.05099,4e-05,7.6485]
[1777779322612,38.84,78177.69,0.0,0.05136,4e-05,7.69305]
[1777779328026,38.84,78180.67,0.0,0.05146,4e-05,7.70546]
[1777779333512,38.84,78189.94,0.0,0.05177,4e-05,7.74249]
[1777779338547,38.83,78193.14,0.0,0.05188,4e-05,7.7556]
[1777779344590,38.83,78194.37,0.0,0.05191,4e-05,7.75953]
[1777779349625,38.83,78195.39,0.0,0.05194,4e-05,7.76281]
[1777779354660,38.82,78199.41,0.0,0.05208,4e-05,7.77978]
[1777779359697,38.82,78203.73,0.0,0.05223,4e-05,7.79796]
[1777779362902,38.82,78191.21,0.0,0.05174,4e-05,7.73966]
[1777779364581,38.82,78191.21,0.0,0.05174,4e-05,7.73966]
[1777779367898,38.82,78188.06,0.0,0.05162,4e-05,7.72467]
[1777779373796,38.82,78185.57,0.0,0.05152,4e-05,7.71178]
[1777779379837,38.81,78179.05,0.0,0.05126,4e-05,7.68078]
[1777779384872,38.81,78175.81,0.0,0.05113,4e-05,7.66514]
[1777779388961,38.81,78170.59,0.0,0.05094,4e-05,7.6412]
[1777779397955,38.81,78168.59,0.0,0.05083,4e-05,7.62743]
[1777779402998,38.8,78168.82,0.0,0.05083,4e-05,7.62722]
[1777779409081,38.8,78167.12,0.0,0.05076,4e-05,7.61888]
[1777779414613,38.8,78165.35,0.0,0.05069,4e-05,7.60991]
[1777779420117,38.8,78163.7,0.0,0.05061,4e-05,7.60137]
[1777779425153,38.8,78163.35,0.0,0.0506,4e-05,7.59902]
[1777779429895,38.8,78163.35,0.0,0.0506,4e-05,7.59902]
[1777779429929,38.8,78162.47,0.0,0.05056,4e-05,7.59431]
[1777779435220,38.8,78162.47,0.0,0.05055,4e-05,7.59356]
[1777779438843,38.8,78162.47,0.0,0.05055,4e-05,7.59356]
[1777779438893,38.79,78161.03,0.0,0.05049,4e-05,7.58666]
[1777779443386,38.79,78161.03,0.0,0.05049,4e-05,7.58637]
[1777779443465,38.79,78160.89,0.0,0.05048,4e-05,7.58532]
[1777779447232,38.79,78160.89,0.0,0.05048,4e-05,7.58532]
[1777779447925,38.79,78160.89,0.0,0.05048,4e-05,7.58532]
[1777779448030,38.79,78160.89,0.0,0.05048,4e-05,7.58532]
[1777779448027,38.79,78162.52,0.0,0.05054,4e-05,7.59192]
[1777779448472,38.79,78162.52,0.0,0.05054,4e-05,7.59192]
[1777779453535,38.79,78173.12,0.0,0.0509,4e-05,7.63562]
[1777779460399,38.79,78179.21,0.0,0.05111,4e-05,7.66178]
[1777779464538,38.79,78176.31,0.0,0.051,4e-05,7.64812]
[1777779464640,38.79,78175.82,0.0,0.05098,4e-05,7.64572]
[1777779470477,38.78,78175.45,0.0,0.05096,4e-05,7.64297]
[1777779476611,38.78,78172.71,0.0,0.05085,4e-05,7.63008]
[1777779483756,38.78,78169.79,0.0,0.05073,4e-05,7.61518]
[1777779491620,38.78,78169.79,0.0,0.05072,4e-05,7.61384]
[1777779498672,38.78,78167.1,0.0,0.05061,4e-05,7.60062]
[1777779503895,38.77,78164.89,0.0,0.05053,4e-05,7.58991]
[1777779511764,38.77,78164.07,0.0,0.05047,4e-05,7.58192]
[1777779520827,38.77,78163.13,0.0,0.05042,4e-05,7.57644]
[1777779526868,38.77,78162.55,0.0,0.05039,4e-05,7.57302]
[1777779534107,38.77,78161.66,0.0,0.05035,4e-05,7.56794]
[1777779541973,38.76,78161.58,0.0,0.05034,4e-05,7.56664]
[1777779548016,38.76,78161.42,0.0,0.05033,4e-05,7.565]
[1777779553051,38.76,78160.57,0.0,0.05029,4e-05,7.56053]
[1777779562115,38.76,78160.77,0.0,0.05029,4e-05,7.56027]
[1777779567149,38.76,78160.5,0.0,0.05027,4e-05,7.55843]
[1777779574387,38.76,78160.5,0.0,0.05025,4e-05,7.55446]
[1777779580241,38.76,78160.73,0.0,0.05025,4e-05,7.55478]
[1777779587291,38.75,78160.77,0.0,0.05024,4e-05,7.55413]
[1777779594527,38.75,78160.46,0.0,0.05023,4e-05,7.55192]
[1777779602396,38.75,78160.92,0.0,0.05023,4e-05,7.55305]
[1777779610451,38.75,78160.8,0.0,0.05022,4e-05,7.55158]
[1777779622533,38.75,78160.67,0.0,0.05021,4e-05,7.54965]
[1777779628931,38.75,78160.56,0.0,0.0502,4e-05,7.54872]
[1777779634807,38.74,78153.06,0.0,0.0499,4e-05,7.51121]
[1777779644878,38.74,78152.23,0.0,0.04986,4e-05,7.50705]
[1777779654959,38.74,78153.41,0.0,0.0499,4e-05,7.51182]
[1777779665028,38.74,78154.26,0.0,0.04993,4e-05,7.51507]
[1777779672887,38.74,78154.86,0.0,0.04995,4e-05,7.51727]
[1777779677921,38.74,78155.09,0.0,0.04995,4e-05,7.51801]
[1777779685168,38.74,78155.2,0.0,0.04995,4e-05,7.51807]
[1777779687886,38.74,78155.2,0.0,0.04995,4e-05,7.51807]
[1777779693027,38.74,78162.83,0.0,0.05021,4e-05,7.54877]
[1777779705309,38.74,78171.43,0.0,0.05052,4e-05,7.5868]
[1777779709147,38.74,78172.42,0.0,0.05056,4e-05,7.5912]
[1777779715378,38.74,78175.0,0.0,0.05065,4e-05,7.60235]
[1777779717927,38.74,78175.0,0.0,0.05065,4e-05,7.60235]
[1777779723237,38.74,78178.5,0.0,0.05077,4e-05,7.61771]
[1777779723469,38.74,78178.5,0.0,0.05077,4e-05,7.61771]
[1777779725484,38.73,78179.04,0.0,0.05079,4e-05,7.6201]
[1777779728929,38.73,78178.91,0.0,0.05079,4e-05,7.61946]
[1777779734314,38.73,78181.67,0.0,0.05089,4e-05,7.63144]
[1777779739349,38.73,78182.86,0.0,0.05093,4e-05,7.63654]
[1777779744385,38.73,78183.52,0.0,0.05095,4e-05,7.63924]
[1777779752239,38.73,78183.78,0.0,0.05096,4e-05,7.64025]
[1777779758485,38.73,78185.0,0.0,0.05098,4e-05,7.64208]
[1777779765729,38.73,78184.91,0.0,0.05097,4e-05,7.64135]
[1777779774594,38.73,78185.35,0.0,0.05099,4e-05,7.64293]
[1777779780593,38.73,78185.72,0.0,0.051,4e-05,7.64443]
[1777779785869,38.73,78179.22,0.0,0.05076,4e-05,7.61477]
[1777779793727,38.73,78175.56,0.0,0.05062,4e-05,7.59793]
[1777779798985,38.73,78174.63,0.0,0.05058,4e-05,7.59356]
[1777779806009,38.73,78172.45,0.0,0.0505,4e-05,7.58342]
[1777779811856,38.73,78170.94,0.0,0.05042,4e-05,7.57328]
[1777779823938,38.73,78170.11,0.0,0.05039,4e-05,7.56912]
[1777779831997,38.73,78168.92,0.0,0.05034,4e-05,7.56349]
[1777779839050,38.73,78167.81,0.0,0.0503,4e-05,7.55828]
[1777779841046,38.73,78166.73,0.0,0.05026,4e-05,7.5534]
[1777779842129,38.73,78152.2,0.0,0.04973,4e-05,7.48832]
[1777779843119,38.73,78132.28,0.0,0.04901,4e-05,7.39972]
[1777779848146,38.73,78128.46,0.0,0.04888,4e-05,7.38405]
[1777779852537,38.73,78128.21,0.0,0.04888,4e-05,7.38396]
[1777779858977,38.73,78126.91,0.0,0.04885,4e-05,7.37951]
[1777779864257,38.74,78128.18,0.0,0.04891,4e-05,7.38726]
[1777779869292,38.74,78129.1,0.0,0.04895,4e-05,7.39264]
[1777779874331,38.74,78129.25,0.0,0.04895,4e-05,7.39156]
[1777779880353,38.74,78129.75,0.0,0.04898,4e-05,7.39483]
[1777779886591,38.75,78130.67,0.0,0.04903,4e-05,7.401]
[1777779891036,38.75,78130.67,0.0,0.04903,4e-05,7.401]
[1777779891082,38.75,78130.67,0.0,0.04904,4e-05,7.40203]
[1777779896117,38.75,78131.56,0.0,0.04908,4e-05,7.40725]
[1777779896482,38.75,78131.74,0.0,0.04909,4e-05,7.4083]
[1777779900875,38.75,78132.02,0.0,0.04911,4e-05,7.41055]
[1777779901516,38.75,78132.25,0.0,0.04912,4e-05,7.41182]
[1777779906551,38.76,78131.26,0.0,0.04909,4e-05,7.4087]
[1777779916801,38.76,78131.74,0.0,0.04913,4e-05,7.41332]
[1777779921389,38.76,78131.74,0.0,0.04914,4e-05,7.41406]
[1777779921437,38.76,78134.05,0.0,0.04922,4e-05,7.42478]
[1777779926871,38.77,78135.69,0.0,0.04929,4e-05,7.43313]
[1777779932733,38.77,78135.31,0.0,0.04927,4e-05,7.42964]
[1777779937769,38.77,78135.36,0.0,0.04928,4e-05,7.43092]
[1777779939527,38.77,78135.36,0.0,0.04928,4e-05,7.43092]
[1777779940145,38.77,78135.36,0.0,0.04928,4e-05,7.43092]
[1777779941713,38.77,78133.62,0.0,0.04922,4e-05,7.42383]
[1777779941797,38.77,78133.62,0.0,0.04922,4e-05,7.42405]
[1777779947013,38.77,78134.13,0.0,0.04925,4e-05,7.42741]
[1777779953881,38.78,78136.7,0.0,0.04936,4e-05,7.44027]
[1777779959922,38.78,78137.65,0.0,0.0494,4e-05,7.44562]
[1777779964958,38.78,78138.66,0.0,0.04944,4e-05,7.45099]
[1777779969993,38.78,78143.18,0.0,0.04961,4e-05,7.47192]
[1777779975028,38.78,78143.98,0.0,0.04965,4e-05,7.47615]
[1777779980070,38.78,78146.87,0.0,0.04976,4e-05,7.48959]
[1777779986106,38.78,78148.42,0.0,0.04982,4e-05,7.49703]
[1777779988978,38.78,78150.79,0.0,0.04991,4e-05,7.50775]
[1777779989080,38.79,78151.07,0.0,0.04992,4e-05,7.50906]
[1777779994160,38.79,78149.41,0.0,0.04984,4e-05,7.49878]
[1777779999195,38.79,78149.78,0.0,0.04985,4e-05,7.5007]
[1777780004230,38.79,78148.3,0.0,0.0498,4e-05,7.49434]
[1777780011280,38.79,78148.86,0.0,0.04983,4e-05,7.49715]
[1777780017504,38.79,78146.27,0.0,0.04973,4e-05,7.48575]
[1777780025377,38.79,78143.75,0.0,0.04964,4e-05,7.47462]
[1777780030425,38.79,78142.22,0.0,0.04959,4e-05,7.46788]
[1777780037644,38.79,78144.74,0.0,0.04968,4e-05,7.47923]
[1777780044522,38.79,78145.72,0.0,0.04972,4e-05,7.48367]
[1777780050565,38.79,78147.77,0.0,0.04979,4e-05,7.49284]
[1777780055599,38.79,78146.57,0.0,0.04973,4e-05,7.48442]
[1777780060635,38.79,78146.71,0.0,0.04973,4e-05,7.48506]
[1777780067684,38.79,78146.45,0.0,0.04972,4e-05,7.4839]
[1777780075740,38.79,78145.33,0.0,0.04968,4e-05,7.47889]
[1777780077963,38.79,78144.81,0.0,0.04966,4e-05,7.47657]
[1777780087994,38.79,78146.77,0.0,0.04974,4e-05,7.48527]
[1777780096989,38.79,78146.77,0.0,0.04974,4e-05,7.48526]
[1777780102929,38.79,78159.48,0.0,0.0502,4e-05,7.54194]
[1777780108134,38.79,78161.79,0.0,0.05028,4e-05,7.55189]
[1777780109029,38.79,78161.79,0.0,0.05028,4e-05,7.55189]
[1777780115013,38.79,78161.2,0.0,0.05023,4e-05,7.5456]
[1777780122061,38.79,78161.01,0.0,0.05022,4e-05,7.54427]
[1777780127323,38.79,78161.01,0.0,0.05022,4e-05,7.54427]
[1777780127981,38.78,78160.61,0.0,0.05021,4e-05,7.54215]
[1777780133142,38.78,78159.89,0.0,0.05018,4e-05,7.53858]
[1777780138344,38.78,78160.45,0.0,0.05019,4e-05,7.54079]
[1777780144216,38.78,78163.81,0.0,0.05031,4e-05,7.55539]
[1777780149328,38.78,78163.43,0.0,0.0503,4e-05,7.55334]
[1777780149347,38.78,78165.63,0.0,0.05038,4e-05,7.56312]
[1777780155292,38.78,78166.21,0.0,0.05039,4e-05,7.56504]
[1777780160327,38.78,78165.97,0.0,0.05038,4e-05,7.56339]
[1777780165362,38.78,78170.53,0.0,0.05054,4e-05,7.58315]
[1777780170397,38.78,78169.09,0.0,0.05048,4e-05,7.57596]
[1777780176440,38.78,78167.11,0.0,0.05038,4e-05,7.56317]
[1777780182481,38.77,78168.68,0.0,0.05043,4e-05,7.56944]
[1777780187517,38.77,78173.81,0.0,0.05062,4e-05,7.59183]
[1777780192556,38.77,78171.8,0.0,0.05054,4e-05,7.58207]
[1777780197595,38.77,78170.93,0.0,0.0505,4e-05,7.57731]
[1777780202627,38.77,78170.29,0.0,0.05047,4e-05,7.57373]
[1777780203591,38.77,78170.29,0.0,0.05047,4e-05,7.57373]
[1777780203636,38.77,78168.05,0.0,0.05039,4e-05,7.56354]
[1777780206623,38.77,78167.93,0.0,0.05038,4e-05,7.56274]
[1777780206677,38.77,78165.54,0.0,0.05029,4e-05,7.5519]
[1777780209052,38.77,78166.7,0.0,0.05033,4e-05,7.55689]
[1777780214711,38.77,78170.53,0.0,0.05047,4e-05,7.57359]
[1777780216393,38.77,78171.3,0.0,0.05049,4e-05,7.57695]
[1777780216724,38.77,78172.02,0.0,0.05052,4e-05,7.58009]
[1777780221759,38.76,78174.5,0.0,0.05061,4e-05,7.59068]
[1777780226795,38.76,78176.71,0.0,0.05068,4e-05,7.60017]
[1777780232837,38.76,78179.69,0.0,0.05077,4e-05,7.60994]
[1777780237871,38.76,78181.69,0.0,0.05084,4e-05,7.61853]
[1777780238705,38.76,78181.69,0.0,0.05084,4e-05,7.61853]
[1777780238996,38.76,78182.18,0.0,0.05086,4e-05,7.62066]
[1777780239891,38.76,78188.6,0.0,0.0511,4e-05,7.64953]
[1777780240112,38.76,78188.6,0.0,0.0511,4e-05,7.64953]
[1777780245933,38.76,78184.79,0.0,0.05095,4e-05,7.63151]
[1777780250968,38.76,78180.79,0.0,0.05079,4e-05,7.61282]
[1777780256003,38.76,78178.18,0.0,0.05069,4e-05,7.60042]
[1777780257922,38.76,78177.45,0.0,0.05066,4e-05,7.597]
[1777780264059,38.76,78174.93,0.0,0.05056,4e-05,7.58477]
[1777780269262,38.75,78173.53,0.0,0.05051,4e-05,7.57785]
[1777780276141,38.75,78173.53,0.0,0.0505,4e-05,7.577]
[1777780283192,38.75,78170.89,0.0,0.0504,4e-05,7.56429]
[1777780289403,38.75,78167.78,0.0,0.05028,4e-05,7.54961]
[1777780296286,38.75,78166.31,0.0,0.0502,4e-05,7.5391]
[1777780301322,38.75,78167.09,0.0,0.05022,4e-05,7.542]
[1777780307365,38.75,78167.8,0.0,0.05024,4e-05,7.54449]
[1777780312400,38.75,78164.71,0.0,0.05012,4e-05,7.53007]
[1777780319613,38.74,78165.15,0.0,0.05013,4e-05,7.53136]
[1777780322947,38.74,78165.15,0.0,0.05013,4e-05,7.53118]
[1777780322950,38.74,78167.25,0.0,0.05021,4e-05,7.54041]
[1777780323836,38.74,78167.25,0.0,0.05021,4e-05,7.54041]
[1777780323869,38.74,78174.44,0.0,0.05047,4e-05,7.5726]
[1777780329683,38.74,78173.47,0.0,0.05043,4e-05,7.56744]
[1777780336567,38.74,78171.95,0.0,0.05036,4e-05,7.55982]
[1777780341603,38.74,78173.79,0.0,0.05043,4e-05,7.56745]
[1777780346639,38.74,78171.15,0.0,0.05032,4e-05,7.55483]
[1777780348975,38.74,78171.15,0.0,0.05032,4e-05,7.55483]
[1777780354698,38.74,78171.53,0.0,0.05031,4e-05,7.55226]
[1777780355547,38.74,78171.53,0.0,0.05031,4e-05,7.55226]
[1777780359039,38.73,78184.15,0.0,0.05077,4e-05,7.60825]
[1777780365511,38.73,78186.22,0.0,0.05083,4e-05,7.61597]
[1777780370808,38.73,78188.03,0.0,0.05089,4e-05,7.62275]
[1777780375841,38.73,78188.59,0.0,0.0509,4e-05,7.62411]
[1777780380876,38.72,78189.14,0.0,0.05091,4e-05,7.62546]
[1777780385910,38.72,78184.23,0.0,0.05072,4e-05,7.60221]
[1777780390945,38.72,78182.42,0.0,0.05064,4e-05,7.59307]
[1777780392959,38.72,78170.84,0.0,0.05021,4e-05,7.54072]
[1777780397995,38.72,78168.53,0.0,0.05013,4e-05,7.53]
[1777780403031,38.72,78175.92,0.0,0.05039,4e-05,7.56284]
[1777780409072,38.72,78179.45,0.0,0.05052,4e-05,7.5783]
[1777780414107,38.72,78181.81,0.0,0.05059,4e-05,7.58549]
[1777780417128,38.72,78193.06,0.0,0.051,4e-05,7.63601]
[1777780422164,38.72,78194.33,0.0,0.05104,4e-05,7.64123]
[1777780427198,38.71,78194.73,0.0,0.05105,4e-05,7.64254]
[1777780432233,38.71,78198.58,0.0,0.05119,4e-05,7.6595]
[1777780437268,38.71,78198.88,0.0,0.0512,4e-05,7.66037]
[1777780442308,38.71,78198.92,0.0,0.0512,4e-05,7.66008]
[1777780446037,38.71,78198.97,0.0,0.0512,4e-05,7.66014]
[1777780446863,38.71,78198.97,0.0,0.0512,4e-05,7.66014]
[1777780447430,38.71,78199.13,0.0,0.0512,4e-05,7.66061]
[1777780447503,38.71,78199.15,0.0,0.0512,4e-05,7.6607]
[1777780453380,38.71,78199.15,0.0,0.0512,4e-05,7.66023]
[1777780459423,38.71,78199.42,0.0,0.0512,4e-05,7.66099]
[1777780466473,38.71,78199.59,0.0,0.0512,4e-05,7.66109]
[1777780471506,38.71,78201.52,0.0,0.05125,4e-05,7.66613]
[1777780476505,38.71,78201.73,0.0,0.05126,4e-05,7.66657]
[1777780476541,38.71,78202.05,0.0,0.05127,4e-05,7.66788]
[1777780481577,38.7,78198.74,0.0,0.05114,4e-05,7.6523]
[1777780486612,38.7,78197.58,0.0,0.05109,4e-05,7.64644]
[1777780492656,38.7,78188.43,0.0,0.05074,4e-05,7.6043]
[1777780498698,38.7,78186.25,0.0,0.05066,4e-05,7.59364]
[1777780503741,38.7,78184.46,0.0,0.05058,4e-05,7.58484]
[1777780509776,38.7,78183.58,0.0,0.05054,4e-05,7.57997]
[1777780515827,38.7,78181.18,0.0,0.05045,4e-05,7.56825]
[1777780521019,38.69,78180.14,0.0,0.0504,4e-05,7.56264]
[1777780526341,38.69,78179.0,0.0,0.05036,4e-05,7.55689]
[1777780527946,38.69,78178.72,0.0,0.05034,4e-05,7.55532]
[1777780533954,38.69,78182.37,0.0,0.05045,4e-05,7.56763]
[1777780541159,38.69,78181.55,0.0,0.05041,4e-05,7.56295]
[1777780547045,38.69,78180.07,0.0,0.05035,4e-05,7.55546]
[1777780552079,38.69,78173.17,0.0,0.05009,4e-05,7.52403]
[1777780557127,38.69,78177.01,0.0,0.05023,4e-05,7.54097]
[1777780557895,38.69,78177.59,0.0,0.05025,4e-05,7.5435]
[1777780562328,38.68,78178.64,0.0,0.05029,4e-05,7.54784]
[1777780563158,38.68,78180.24,0.0,0.05035,4e-05,7.55497]
[1777780563783,38.68,78180.24,0.0,0.05035,4e-05,7.55497]
[1777780564166,38.68,78179.96,0.0,0.05033,4e-05,7.55364]
[1777780565983,38.68,78179.96,0.0,0.05033,4e-05,7.55364]
[1777780566179,38.68,78180.62,0.0,0.05036,4e-05,7.55648]
[1777780566843,38.68,78180.62,0.0,0.05036,4e-05,7.55648]
[1777780567186,38.68,78181.84,0.0,0.0504,4e-05,7.56189]
[1777780572223,38.68,78185.33,0.0,0.05053,4e-05,7.57726]
[1777780574770,38.68,78186.39,0.0,0.05057,4e-05,7.58195]
[1777780574871,38.68,78187.34,0.0,0.0506,4e-05,7.58615]
[1777780580024,38.68,78188.46,0.0,0.05064,4e-05,7.59085]
[1777780580035,38.68,78188.76,0.0,0.05065,4e-05,7.59203]
[1777780580855,38.68,78188.76,0.0,0.05065,4e-05,7.59203]
[1777780580887,38.68,78189.23,0.0,0.05067,4e-05,7.59415]
[1777780586489,38.68,78189.24,0.0,0.05066,4e-05,7.59371]
[1777780586588,38.68,78188.14,0.0,0.05062,4e-05,7.58865]
[1777780589396,38.68,78187.48,0.0,0.05059,4e-05,7.58546]
[1777780589476,38.68,78186.58,0.0,0.05056,4e-05,7.58129]
[1777780595383,38.68,78185.59,0.0,0.0505,4e-05,7.57307]
[1777780599047,38.68,78182.84,0.0,0.0504,4e-05,7.56047]
[1777780599500,38.68,78180.22,0.0,0.0503,4e-05,7.54849]
[1777780599515,38.68,78180.13,0.0,0.05029,4e-05,7.54809]
[1777780605453,38.68,78180.51,0.0,0.0503,4e-05,7.54934]
[1777780607990,38.68,78180.51,0.0,0.0503,4e-05,7.54934]
[1777780611835,38.68,78182.62,0.0,0.05038,4e-05,7.55852]
[1777780611936,38.68,78183.13,0.0,0.0504,4e-05,7.56076]
[1777780621721,38.68,78185.54,0.0,0.05048,4e-05,7.57098]
[1777780628614,38.68,78189.36,0.0,0.05062,4e-05,7.58775]
[1777780639690,38.67,78191.84,0.0,0.0507,4e-05,7.5981]
[1777780644728,38.67,78196.58,0.0,0.05088,4e-05,7.6191]
[1777780649023,38.67,78197.56,0.0,0.05091,4e-05,7.62324]
[1777780649533,38.67,78197.05,0.0,0.05089,4e-05,7.62083]
[1777780656562,38.67,78195.58,0.0,0.05081,4e-05,7.61064]
[1777780657971,38.67,78195.68,0.0,0.05081,4e-05,7.61087]
[1777780668899,38.67,78196.57,0.0,0.05084,4e-05,7.61399]
[1777780673934,38.67,78197.19,0.0,0.05086,4e-05,7.61642]
[1777780679976,38.67,78197.37,0.0,0.05086,4e-05,7.61679]
[1777780687027,38.67,78197.66,0.0,0.05087,4e-05,7.61759]
[1777780692214,38.67,78197.98,0.0,0.05088,4e-05,7.6186]
[1777780700117,38.66,78198.31,0.0,0.05089,4e-05,7.61958]
[1777780705151,38.66,78199.63,0.0,0.05093,4e-05,7.62508]
[1777780710187,38.66,78203.52,0.0,0.05107,4e-05,7.64221]
[1777780715221,38.66,78203.41,0.0,0.05104,4e-05,7.63802]
[1777780720256,38.66,78202.74,0.0,0.05101,4e-05,7.63446]
[1777780725291,38.66,78196.07,0.0,0.05076,4e-05,7.60384]
[1777780732494,38.66,78191.4,0.0,0.05058,4e-05,7.58221]
[1777780738382,38.66,78185.07,0.0,0.05035,4e-05,7.55324]
[1777780743418,38.66,78183.05,0.0,0.05027,4e-05,7.54378]
[1777780745835,38.66,78183.53,0.0,0.05029,4e-05,7.54585]
[1777780745924,38.66,78183.68,0.0,0.05029,4e-05,7.54644]
[1777780752634,38.66,78184.0,0.0,0.0503,4e-05,7.54729]
[1777780759529,38.66,78180.97,0.0,0.05018,4e-05,7.53306]
[1777780764564,38.65,78178.8,0.0,0.0501,4e-05,7.52288]
[1777780769599,38.65,78178.08,0.0,0.05007,4e-05,7.51919]
[1777780776649,38.65,78176.64,0.0,0.04999,4e-05,7.50898]
[1777780778996,38.65,78177.03,0.0,0.05,4e-05,7.51063]
[1777780779593,38.65,78176.72,0.0,0.04999,4e-05,7.50914]
[1777780784705,38.65,78176.16,0.0,0.04997,4e-05,7.50603]
[1777780792915,38.65,78172.13,0.0,0.04981,4e-05,7.4872]
[1777780800817,38.65,78168.52,0.0,0.04968,4e-05,7.4705]
[1777780803778,38.65,78167.9,0.0,0.04965,4e-05,7.46761]
[1777780803850,38.65,78167.9,0.0,0.04965,4e-05,7.46761]
[1777780810887,38.65,78167.24,0.0,0.04963,4e-05,7.46447]
[1777780815924,38.65,78164.71,0.0,0.04954,4e-05,7.45329]
[1777780823125,38.65,78158.4,0.0,0.04931,4e-05,7.42586]
[1777780829017,38.65,78158.56,0.0,0.04932,4e-05,7.42724]
[1777780833885,38.65,78159.3,0.0,0.04934,4e-05,7.42787]
[1777780834054,38.65,78159.3,0.0,0.04934,4e-05,7.42797]
[1777780839091,38.65,78156.55,0.0,0.04924,4e-05,7.41626]
[1777780844125,38.65,78154.45,0.0,0.04917,4e-05,7.40756]
[1777780844855,38.65,78154.45,0.0,0.04917,4e-05,7.40756]
[1777780845132,38.65,78154.09,0.0,0.04916,4e-05,7.4061]
[1777780847952,38.65,78154.4,0.0,0.04917,4e-05,7.40775]
[1777780848152,38.65,78154.44,0.0,0.04918,4e-05,7.40806]
[1777780853335,38.66,78156.59,0.0,0.04926,4e-05,7.41843]
[1777780856849,38.66,78156.95,0.0,0.04928,4e-05,7.42041]
[1777780860237,38.66,78156.95,0.0,0.04928,4e-05,7.42078]
[1777780862065,38.66,78156.95,0.0,0.04928,4e-05,7.42078]
[1777780862250,38.66,78158.04,0.0,0.04932,4e-05,7.42587]
[1777780867352,38.66,78159.45,0.0,0.04938,4e-05,7.43259]
[1777780867424,38.66,78161.29,0.0,0.04944,4e-05,7.4409]
[1777780868939,38.66,78161.29,0.0,0.04944,4e-05,7.441]
[1777780870070,38.66,78162.86,0.0,0.0495,4e-05,7.44809]
[1777780873475,38.66,78180.0,0.0,0.05013,4e-05,7.52503]
[1777780878513,38.66,78188.02,0.0,0.05042,4e-05,7.56106]
[1777780883547,38.66,78191.15,0.0,0.05054,4e-05,7.57511]
[1777780889444,38.66,78194.32,0.0,0.05066,4e-05,7.58933]
[1777780895486,38.66,78195.54,0.0,0.05068,4e-05,7.59177]
[1777780904694,38.66,78197.11,0.0,0.05074,4e-05,7.5991]
[1777780909024,38.66,78197.11,0.0,0.05074,4e-05,7.59918]
[1777780914764,38.66,78202.71,0.0,0.05095,4e-05,7.62483]
[1777780916485,38.66,78202.71,0.0,0.05095,4e-05,7.62483]
[1777780916585,38.66,78202.87,0.0,0.05096,4e-05,7.62565]
[1777780920936,38.66,78203.35,0.0,0.05098,4e-05,7.62797]
[1777780921036,38.66,78207.68,0.0,0.05114,4e-05,7.64764]
[1777780922012,38.66,78207.68,0.0,0.05114,4e-05,7.64764]
[1777780927709,38.66,78215.52,0.0,0.05143,4e-05,7.68305]
[1777780928974,38.66,78215.52,0.0,0.05143,4e-05,7.68305]
[1777780934905,38.66,78213.49,0.0,0.05135,4e-05,7.6735]
[1777780938295,38.66,78213.49,0.0,0.05135,4e-05,7.67345]
[1777780938361,38.66,78212.89,0.0,0.05133,4e-05,7.67062]
[1777780939527,38.66,78212.89,0.0,0.05133,4e-05,7.67062]
[1777780940163,38.66,78212.89,0.0,0.05133,4e-05,7.67062]
[1777780946842,38.66,78212.06,0.0,0.0513,4e-05,7.66637]
[1777780953891,38.66,78211.93,0.0,0.05127,4e-05,7.66221]
[1777780958925,38.66,78210.87,0.0,0.05123,4e-05,7.6571]
[1777780960267,38.66,78210.87,0.0,0.05123,4e-05,7.6571]
[1777780960365,38.66,78207.02,0.0,0.05108,4e-05,7.63959]
[1777780961506,38.66,78207.02,0.0,0.05108,4e-05,7.63959]
[1777780961570,38.66,78206.61,0.0,0.05107,4e-05,7.6377]
[1777780964748,38.66,78199.21,0.0,0.05079,4e-05,7.6042]
[1777780965118,38.66,78196.2,0.0,0.05068,4e-05,7.59066]
[1777780966172,38.66,78196.2,0.0,0.05068,4e-05,7.59066]
[1777780966224,38.66,78195.94,0.0,0.05067,4e-05,7.58953]
[1777780968419,38.66,78195.94,0.0,0.05067,4e-05,7.58959]
[1777780968458,38.66,78195.4,0.0,0.05065,4e-05,7.58726]
[1777780969886,38.66,78195.4,0.0,0.05065,4e-05,7.58726]
[1777780969944,38.66,78195.4,0.0,0.05065,4e-05,7.58732]
[1777780973500,38.66,78195.4,0.0,0.05065,4e-05,7.58732]
[1777780977442,38.66,78194.54,0.0,0.05062,4e-05,7.58381]
[1777780985258,38.66,78192.73,0.0,0.05056,4e-05,7.57632]
[1777780986087,38.66,78192.73,0.0,0.05056,4e-05,7.57632]
[1777780986097,38.66,78192.73,0.0,0.05056,4e-05,7.57632]
[1777780986142,38.66,78192.73,0.0,0.05056,4e-05,7.5764]
[1777780991177,38.66,78192.54,0.0,0.05056,4e-05,7.57596]
[1777780992140,38.66,78192.54,0.0,0.05056,4e-05,7.57596]
[1777780992294,38.66,78192.22,0.0,0.05055,4e-05,7.5746]
[1777780993353,38.66,78192.22,0.0,0.05055,4e-05,7.5746]
[1777781000240,38.66,78192.25,0.0,0.05056,4e-05,7.57545]
[1777781005399,38.66,78191.33,0.0,0.05053,4e-05,7.57176]
[1777781011317,38.66,78190.96,0.0,0.0505,4e-05,7.56756]
[1777781016353,38.67,78182.66,0.0,0.0502,4e-05,7.53085]
[1777781021387,38.67,78178.78,0.0,0.05006,4e-05,7.51412]
[1777781031455,38.67,78179.42,0.0,0.05009,4e-05,7.51832]
[1777781038506,38.67,78175.26,0.0,0.04995,4e-05,7.50067]
[1777781043541,38.67,78172.03,0.0,0.04984,4e-05,7.48683]
[1777781052605,38.67,78169.9,0.0,0.04977,4e-05,7.47836]
[1777781058647,38.68,78166.1,0.0,0.04963,4e-05,7.46193]
[1777781064689,38.68,78163.7,0.0,0.04955,4e-05,7.45172]
[1777781067997,38.68,78164.08,0.0,0.04957,4e-05,7.45358]
[1777781075891,38.68,78162.82,0.0,0.04951,4e-05,7.44555]
[1777781081808,38.68,78156.27,0.0,0.04927,4e-05,7.41685]
[1777781086843,38.68,78153.01,0.0,0.04916,4e-05,7.40291]
[1777781093961,38.68,78152.4,0.0,0.04914,4e-05,7.40043]
[1777781094469,38.68,78152.4,0.0,0.04915,4e-05,7.40101]
[1777781099940,38.68,78150.43,0.0,0.04908,4e-05,7.39298]
[1777781104975,38.68,78151.71,0.0,0.04913,4e-05,7.39929]
[1777781110520,38.69,78152.26,0.0,0.04916,4e-05,7.40221]
[1777781115526,38.69,78153.24,0.0,0.04919,4e-05,7.40678]
[1777781122093,38.69,78153.68,0.0,0.04922,4e-05,7.4098]
[1777781124714,38.69,78152.93,0.0,0.04919,4e-05,7.40656]
[1777781125117,38.69,78152.53,0.0,0.04918,4e-05,7.40498]
[1777781126139,38.69,78152.53,0.0,0.04918,4e-05,7.40498]
[1777781126241,38.69,78152.59,0.0,0.04918,4e-05,7.40534]
[1777781126939,38.69,78152.59,0.0,0.04918,4e-05,7.40534]
[1777781127680,38.69,78152.59,0.0,0.04918,4e-05,7.40534]
[1777781128232,38.69,78152.68,0.0,0.04919,4e-05,7.40593]
[1777781128243,38.69,78151.21,0.0,0.04913,4e-05,7.3994]
[1777781136314,38.69,78152.12,0.0,0.04915,4e-05,7.40115]
[1777781142238,38.69,78152.15,0.0,0.04916,4e-05,7.40186]
[1777781145936,38.69,78152.71,0.0,0.04918,4e-05,7.40453]
[1777781146386,38.69,78152.79,0.0,0.04919,4e-05,7.40506]
[1777781152308,38.69,78152.6,0.0,0.04918,4e-05,7.40474]
[1777781158350,38.69,78152.09,0.0,0.04917,4e-05,7.40301]
[1777781158988,38.69,78152.09,0.0,0.04917,4e-05,7.40301]
[1777781159358,38.69,78152.16,0.0,0.04917,4e-05,7.40341]
[1777781164393,38.69,78151.85,0.0,0.04916,4e-05,7.40248]
[1777781165939,38.69,78149.78,0.0,0.04909,4e-05,7.39338]
[1777781166774,38.69,78149.78,0.0,0.04909,4e-05,7.39338]
[1777781171818,38.7,78148.79,0.0,0.04906,4e-05,7.38945]
[1777781172925,38.7,78149.08,0.0,0.04907,4e-05,7.39109]
[1777781172944,38.7,78149.08,0.0,0.04907,4e-05,7.3912]
[1777781181512,38.7,78150.51,0.0,0.04913,4e-05,7.39845]
[1777781186667,38.7,78154.47,0.0,0.04928,4e-05,7.41657]
[1777781192589,38.7,78152.29,0.0,0.04919,4e-05,7.40423]
[1777781197625,38.7,78153.71,0.0,0.04924,4e-05,7.41102]
[1777781206807,38.7,78153.96,0.0,0.04926,4e-05,7.41308]
[1777781216879,38.7,78153.57,0.0,0.04925,4e-05,7.41237]
[1777781222803,38.71,78154.01,0.0,0.04927,4e-05,7.41495]
[1777781228844,38.71,78153.8,0.0,0.04927,4e-05,7.41466]
[1777781234848,38.71,78153.8,0.0,0.04927,4e-05,7.41466]
[1777781234889,38.71,78154.12,0.0,0.04929,4e-05,7.41671]
[1777781239921,38.71,78154.21,0.0,0.0493,4e-05,7.41764]
[1777781247090,38.71,78154.47,0.0,0.04931,4e-05,7.41952]
[1777781254021,38.71,78154.47,0.0,0.0493,4e-05,7.41716]
[1777781255950,38.71,78157.15,0.0,0.0494,4e-05,7.42916]
[1777781256034,38.71,78156.8,0.0,0.04938,4e-05,7.4277]
[1777781259933,38.71,78157.47,0.0,0.04941,4e-05,7.43077]
[1777781260062,38.71,78157.29,0.0,0.0494,4e-05,7.43023]
[1777781266105,38.71,78155.47,0.0,0.04934,4e-05,7.42269]
[1777781272290,38.71,78155.19,0.0,0.04933,4e-05,7.42164]
[1777781272312,38.72,78150.67,0.0,0.04917,4e-05,7.40197]
[1777781278189,38.72,78142.48,0.0,0.04889,4e-05,7.36667]
[1777781283223,38.72,78139.32,0.0,0.04878,4e-05,7.35355]
[1777781288258,38.72,78137.14,0.0,0.04871,4e-05,7.34478]
[1777781293294,38.72,78134.69,0.0,0.04863,4e-05,7.33484]
[1777781298841,38.72,78131.23,0.0,0.04851,4e-05,7.32033]
[1777781305383,38.73,78130.01,0.0,0.04848,4e-05,7.31653]
[1777781310418,38.73,78130.6,0.0,0.04851,4e-05,7.32011]
[1777781317582,38.73,78130.63,0.0,0.0485,4e-05,7.31858]
[1777781323508,38.73,78129.49,0.0,0.04847,4e-05,7.31478]
[1777781328544,38.74,78126.49,0.0,0.04838,4e-05,7.30258]
[1777781333579,38.74,78121.12,0.0,0.04819,4e-05,7.28025]
[1777781338622,38.74,78122.85,0.0,0.04827,4e-05,7.2891]
[1777781343658,38.74,78124.58,0.0,0.04834,4e-05,7.29789]
[1777781348695,38.74,78125.36,0.0,0.04838,4e-05,7.30244]
[1777781350701,38.74,78126.26,0.0,0.04841,4e-05,7.30662]
[1777781350754,38.74,78124.27,0.0,0.04834,4e-05,7.29808]
[1777781356750,38.75,78124.67,0.0,0.04837,4e-05,7.30121]
[1777781357768,38.75,78109.54,0.0,0.04783,4e-05,7.23507]
[1777781362792,38.75,78110.95,0.0,0.04789,4e-05,7.24285]
[1777781367959,38.75,78113.5,0.0,0.048,4e-05,7.25611]
[1777781373868,38.76,78115.0,0.0,0.04805,4e-05,7.26178]
[1777781378904,38.76,78113.53,0.0,0.04802,4e-05,7.25717]
[1777781385954,38.77,78112.55,0.0,0.048,4e-05,7.25551]
[1777781391996,38.77,78111.03,0.0,0.04797,4e-05,7.25124]
[1777781397031,38.78,78111.82,0.0,0.04801,4e-05,7.25677]
[1777781403075,38.78,78113.18,0.0,0.04808,4e-05,7.26527]
[1777781408240,38.78,78114.27,0.0,0.04814,4e-05,7.2722]
[1777781414150,38.79,78114.75,0.0,0.04818,4e-05,7.27694]
[1777781419185,38.79,78116.24,0.0,0.04825,4e-05,7.28571]
[1777781424224,38.8,78120.32,0.0,0.04841,4e-05,7.30577]
[1777781429260,38.8,78124.39,0.0,0.04858,4e-05,7.32575]
[1777781434291,38.81,78128.87,0.0,0.04873,4e-05,7.34433]
[1777781439326,38.81,78129.46,0.0,0.04877,4e-05,7.34886]
[1777781444360,38.81,78130.22,0.0,0.04881,4e-05,7.35407]
[1777781449395,38.82,78131.06,0.0,0.04886,4e-05,7.35952]
[1777781458589,38.82,78129.68,0.0,0.04883,4e-05,7.35641]
[1777781464506,38.83,78128.52,0.0,0.04881,4e-05,7.35321]
[1777781469538,38.83,78127.95,0.0,0.0488,4e-05,7.35227]
[1777781471664,38.83,78127.95,0.0,0.0488,4e-05,7.35227]
[1777781471765,38.83,78127.39,0.0,0.04878,4e-05,7.35043]
[1777781478734,38.83,78127.28,0.0,0.0488,4e-05,7.35212]
[1777781484643,38.84,78127.92,0.0,0.04884,4e-05,7.35678]
[1777781490685,38.84,78126.91,0.0,0.04882,4e-05,7.35413]
[1777781492072,38.84,78126.91,0.0,0.04882,4e-05,7.35413]
[1777781492174,38.84,78124.81,0.0,0.04873,4e-05,7.34242]
[1777781492899,38.84,78124.81,0.0,0.04873,4e-05,7.34242]
[1777781492997,38.84,78123.79,0.0,0.04869,4e-05,7.33825]
[1777781493710,38.84,78123.79,0.0,0.04869,4e-05,7.33825]
[1777781494713,38.84,78123.79,0.0,0.0487,4e-05,7.33857]
[1777781502770,38.85,78124.39,0.0,0.04874,4e-05,7.34376]
[1777781508944,38.85,78124.93,0.0,0.04877,4e-05,7.34798]
[1777781512341,38.85,78124.93,0.0,0.04878,4e-05,7.34859]
[1777781512839,38.85,78125.21,0.0,0.04879,4e-05,7.35042]
[1777781517014,38.85,78124.96,0.0,0.04879,4e-05,7.34991]
[1777781517113,38.86,78125.06,0.0,0.0488,4e-05,7.35124]
[1777781518654,38.86,78125.06,0.0,0.0488,4e-05,7.35124]
[1777781519014,38.86,78125.17,0.0,0.04881,4e-05,7.35231]
[1777781524923,38.86,78125.27,0.0,0.04882,4e-05,7.35419]
[1777781529780,38.86,78121.07,0.0,0.04869,4e-05,7.33718]
[1777781529960,38.86,78121.07,0.0,0.04869,4e-05,7.33718]
[1777781537008,38.87,78119.67,0.0,0.04866,4e-05,7.33338]
[1777781542043,38.87,78116.93,0.0,0.04857,4e-05,7.32275]
[1777781549226,38.87,78120.47,0.0,0.04871,4e-05,7.34017]
[1777781555134,38.88,78126.95,0.0,0.04894,4e-05,7.36718]
[1777781560169,38.88,78127.01,0.0,0.04895,4e-05,7.36862]
[1777781565204,38.88,78129.13,0.0,0.04904,4e-05,7.37913]
[1777781576280,38.89,78129.17,0.0,0.04906,4e-05,7.38181]
[1777781581320,38.89,78130.44,0.0,0.04911,4e-05,7.38855]
[1777781586350,38.89,78130.69,0.0,0.04913,4e-05,7.39079]
[1777781595414,38.89,78130.73,0.0,0.04915,4e-05,7.39298]
[1777781604477,38.9,78130.98,0.0,0.04918,4e-05,7.39609]
[1777781610032,38.9,78131.46,0.0,0.0492,4e-05,7.3991]
[1777781615553,38.9,78131.53,0.0,0.0492,4e-05,7.39788]
[1777781620589,38.9,78131.71,0.0,0.04921,4e-05,7.39978]
[1777781623949,38.9,78134.25,0.0,0.04931,4e-05,7.41143]
[1777781623997,38.9,78141.43,0.0,0.04957,4e-05,7.44341]
[1777781625672,38.9,78141.43,0.0,0.04957,4e-05,7.44341]
[1777781625728,38.91,78141.71,0.0,0.04958,4e-05,7.44495]
[1777781629030,38.91,78141.75,0.0,0.04958,4e-05,7.44542]
[1777781629120,38.91,78141.75,0.0,0.04958,4e-05,7.44542]
[1777781629132,38.91,78141.01,0.0,0.04956,4e-05,7.44244]
[1777781634688,38.91,78139.79,0.0,0.04952,4e-05,7.43773]
[1777781639866,38.91,78138.85,0.0,0.04949,4e-05,7.43428]
[1777781648786,38.91,78138.41,0.0,0.04949,4e-05,7.43353]
[1777781660014,38.91,78137.09,0.0,0.04945,4e-05,7.42908]
[1777781666916,38.92,78137.24,0.0,0.04946,4e-05,7.43057]
[1777781671948,38.92,78137.85,0.0,0.04947,4e-05,7.43072]
[1777781676982,38.92,78136.9,0.0,0.04944,4e-05,7.42705]
[1777781682159,38.92,78132.48,0.0,0.04929,4e-05,7.40785]
[1777781689067,38.92,78132.16,0.0,0.04928,4e-05,7.40773]
[1777781694102,38.92,78132.64,0.0,0.04931,4e-05,7.41058]
[1777781699138,38.92,78132.72,0.0,0.04932,4e-05,7.41165]
[1777781705181,38.93,78132.71,0.0,0.04933,4e-05,7.41261]
[1777781710358,38.93,78132.77,0.0,0.04933,4e-05,7.4136]
[1777781718389,38.93,78132.0,0.0,0.04931,4e-05,7.41093]
[1777781719286,38.93,78132.07,0.0,0.04932,4e-05,7.41169]
[1777781720285,38.93,78151.13,0.0,0.05001,4e-05,7.49645]
[1777781721341,38.93,78151.13,0.0,0.05001,4e-05,7.49645]
[1777781721395,38.93,78151.45,0.0,0.05002,4e-05,7.49788]
[1777781724638,38.93,78146.52,0.0,0.04984,4e-05,7.47599]
[1777781724717,38.93,78144.7,0.0,0.04978,4e-05,7.4679]
[1777781730356,38.93,78153.18,0.0,0.05009,4e-05,7.50571]
[1777781735389,38.93,78153.73,0.0,0.05008,4e-05,7.50477]
[1777781740425,38.93,78155.29,0.0,0.05014,4e-05,7.51138]
[1777781747474,38.93,78154.78,0.0,0.05012,4e-05,7.50863]
[1777781752509,38.93,78152.44,0.0,0.05003,4e-05,7.49787]
[1777781758550,38.93,78152.87,0.0,0.05004,4e-05,7.49937]
[1777781766611,38.92,78151.73,0.0,0.04999,4e-05,7.49376]
[1777781772648,38.92,78150.74,0.0,0.04996,4e-05,7.48896]
[1777781780852,38.92,78150.01,0.0,0.04992,4e-05,7.48521]
[1777781789679,38.92,78150.01,0.0,0.04992,4e-05,7.48508]
[1777781789780,38.92,78149.01,0.0,0.04988,4e-05,7.48021]
[1777781792166,38.92,78149.01,0.0,0.04988,4e-05,7.48015]
[1777781792266,38.92,78148.45,0.0,0.04984,4e-05,7.47444]
[1777781792954,38.92,78148.45,0.0,0.04984,4e-05,7.47444]
[1777781800993,38.92,78148.45,0.0,0.04984,4e-05,7.474]
[1777781811064,38.92,78147.89,0.0,0.04981,4e-05,7.47098]
[1777781818978,38.92,78147.25,0.0,0.04979,4e-05,7.46773]
[1777781824010,38.92,78147.33,0.0,0.04979,4e-05,7.46783]
[1777781827101,38.92,78147.17,0.0,0.04978,4e-05,7.46702]
[1777781827198,38.92,78153.83,0.0,0.05002,4e-05,7.49661]
[1777781833074,38.92,78149.68,0.0,0.04987,4e-05,7.47757]
[1777781838109,38.92,78150.17,0.0,0.04988,4e-05,7.47954]
[1777781844151,38.92,78153.24,0.0,0.04999,4e-05,7.49291]
[1777781850193,38.92,78155.4,0.0,0.05007,4e-05,7.50217]
[1777781856237,38.92,78160.67,0.0,0.05024,4e-05,7.52217]
[1777781861416,38.91,78164.99,0.0,0.05039,4e-05,7.54106]
[1777781867315,38.91,78166.75,0.0,0.05045,4e-05,7.5485]
[1777781873357,38.91,78168.64,0.0,0.05052,4e-05,7.55653]
[1777781878391,38.91,78170.1,0.0,0.05057,4e-05,7.56271]
[1777781883426,38.91,78171.54,0.0,0.05062,4e-05,7.56878]
[1777781888462,38.91,78171.84,0.0,0.05063,4e-05,7.56976]
[1777781893502,38.91,78173.22,0.0,0.05068,4e-05,7.57559]
[1777781900545,38.91,78172.17,0.0,0.05063,4e-05,7.57049]
[1777781905581,38.91,78175.07,0.0,0.05074,4e-05,7.58313]
[1777781910616,38.91,78170.98,0.0,0.05059,4e-05,7.5645]
[1777781915651,38.91,78168.97,0.0,0.05049,4e-05,7.55217]
[1777781920686,38.91,78170.73,0.0,0.05055,4e-05,7.55986]
[1777781926728,38.91,78171.05,0.0,0.05056,4e-05,7.56107]
[1777781931906,38.91,78171.75,0.0,0.05059,4e-05,7.56401]
[1777781937805,38.91,78171.54,0.0,0.05058,4e-05,7.56282]
[1777781942839,38.91,78171.63,0.0,0.05058,4e-05,7.56299]
[1777781948882,38.91,78171.4,0.0,0.05057,4e-05,7.56168]
[1777781958952,38.9,78171.28,0.0,0.05056,4e-05,7.56067]
[1777781972186,38.9,78167.94,0.0,0.05041,4e-05,7.54201]
[1777781982259,38.9,78166.56,0.0,0.05036,4e-05,7.53542]
[1777781989165,38.9,78166.56,0.0,0.05036,4e-05,7.53516]
[1777781995205,38.9,78165.15,0.0,0.0503,4e-05,7.52863]
[1777782001248,38.9,78165.13,0.0,0.0503,4e-05,7.52831]
[1777782006282,38.9,78165.54,0.0,0.05031,4e-05,7.52978]
[1777782011318,38.9,78163.98,0.0,0.05025,4e-05,7.52256]
[1777782016352,38.9,78168.02,0.0,0.0504,4e-05,7.54032]
[1777782021387,38.9,78169.73,0.0,0.05046,4e-05,7.54767]
[1777782026422,38.9,78173.0,0.0,0.05058,4e-05,7.56202]
[1777782031457,38.9,78169.95,0.0,0.05044,4e-05,7.54496]
[1777782036493,38.9,78163.38,0.0,0.0502,4e-05,7.51559]
[1777782041527,38.9,78161.57,0.0,0.05014,4e-05,7.50757]
[1777782048577,38.9,78161.15,0.0,0.05012,4e-05,7.50579]
[1777782052605,38.9,78171.5,0.0,0.0505,4e-05,7.55207]
[1777782057640,38.9,78173.29,0.0,0.05056,4e-05,7.55975]
[1777782062679,38.9,78178.03,0.0,0.05074,4e-05,7.58065]
[1777782067711,38.9,78179.65,0.0,0.05079,4e-05,7.58752]
[1777782072747,38.9,78180.54,0.0,0.05082,4e-05,7.59114]
[1777782081809,38.89,78181.57,0.0,0.05086,4e-05,7.59514]
[1777782089866,38.89,78183.2,0.0,0.05091,4e-05,7.60191]
[1777782094900,38.89,78183.76,0.0,0.05091,4e-05,7.60101]
[1777782100943,38.89,78185.64,0.0,0.05098,4e-05,7.60914]
[1777782105977,38.89,78190.34,0.0,0.05115,4e-05,7.62997]
[1777782112020,38.89,78187.52,0.0,0.05104,4e-05,7.61684]
[1777782115500,38.89,78187.62,0.0,0.05104,4e-05,7.61712]
[1777782115598,38.89,78187.59,0.0,0.05104,4e-05,7.6169]
[1777782121082,38.89,78187.89,0.0,0.05105,4e-05,7.61816]
[1777782126118,38.89,78189.03,0.0,0.05109,4e-05,7.62274]
[1777782131153,38.89,78195.46,0.0,0.05132,4e-05,7.65099]
[1777782136189,38.89,78196.01,0.0,0.05133,4e-05,7.65261]
[1777782143412,38.88,78195.76,0.0,0.05131,4e-05,7.65025]
[1777782149279,38.88,78195.21,0.0,0.05129,4e-05,7.64671]
[1777782156328,38.88,78195.16,0.0,0.05127,4e-05,7.64407]
[1777782161362,38.89,78195.1,0.0,0.05128,4e-05,7.64535]
[1777782166398,38.89,78195.29,0.0,0.0513,4e-05,7.64772]
[1777782171433,38.89,78195.65,0.0,0.05133,4e-05,7.65082]
[1777782176467,38.89,78195.35,0.0,0.05133,4e-05,7.65093]
[1777782181503,38.9,78195.04,0.0,0.05133,4e-05,7.65098]
[1777782186538,38.9,78198.12,0.0,0.05146,4e-05,7.66632]
[1777782191574,38.9,78194.5,0.0,0.05133,4e-05,7.65127]
[1777782197614,38.9,78189.25,0.0,0.05115,4e-05,7.62911]
[1777782202650,38.91,78185.18,0.0,0.05101,4e-05,7.61201]
[1777782207688,38.91,78182.46,0.0,0.05092,4e-05,7.60097]
[1777782212723,38.91,78178.59,0.0,0.05077,4e-05,7.5816]
[1777782217759,38.91,78177.32,0.0,0.05073,4e-05,7.57704]
[1777782222793,38.91,78176.18,0.0,0.05069,4e-05,7.57258]
[1777782227830,38.92,78175.07,0.0,0.05066,4e-05,7.56875]
[1777782232864,38.92,78173.69,0.0,0.05062,4e-05,7.5637]
[1777782238911,38.92,78174.41,0.0,0.05066,4e-05,7.56848]
[1777782244947,38.92,78172.24,0.0,0.05059,4e-05,7.56006]
[1777782249982,38.93,78171.76,0.0,0.05058,4e-05,7.55901]
[1777782255017,38.93,78171.15,0.0,0.05057,4e-05,7.55733]
[1777782258397,38.93,78170.6,0.0,0.05055,4e-05,7.55527]
[1777782264255,38.93,78171.85,0.0,0.05059,4e-05,7.55973]
[1777782274325,38.92,78168.33,0.0,0.05041,4e-05,7.53792]
[1777782280200,38.92,78168.8,0.0,0.05042,4e-05,7.53831]
[1777782285235,38.92,78168.46,0.0,0.05039,4e-05,7.53537]
[1777782290271,38.91,78171.31,0.0,0.05049,4e-05,7.5476]
[1777782295305,38.91,78178.35,0.0,0.05074,4e-05,7.57814]
[1777782300341,38.91,78185.31,0.0,0.05099,4e-05,7.60823]
[1777782305377,38.91,78187.82,0.0,0.05107,4e-05,7.61789]
[1777782313432,38.91,78190.77,0.0,0.05118,4e-05,7.63106]
[1777782324679,38.91,78197.32,0.0,0.05144,4e-05,7.6625]
[1777782330551,38.91,78206.02,0.0,0.05177,4e-05,7.7029]
[1777782335586,38.91,78202.38,0.0,0.05161,4e-05,7.68301]
[1777782340621,38.91,78203.06,0.0,0.05165,4e-05,7.687]
[1777782344820,38.92,78188.87,0.0,0.05113,4e-05,7.62372]
[1777782345089,38.92,78188.87,0.0,0.05113,4e-05,7.62372]
[1777782347964,38.92,78188.43,0.0,0.05111,4e-05,7.62227]
[1777782354889,38.93,78189.49,0.0,0.0512,4e-05,7.63294]
[1777782362775,38.94,78193.75,0.0,0.0514,4e-05,7.65681]
[1777782368817,38.94,78194.76,0.0,0.05145,4e-05,7.66306]
[1777782371839,38.94,78205.39,0.0,0.05186,4e-05,7.71197]
[1777782376875,38.95,78209.32,0.0,0.05203,4e-05,7.73324]
[1777782381910,38.95,78211.22,0.0,0.05214,4e-05,7.74572]
[1777782386945,38.96,78212.87,0.0,0.05223,4e-05,7.75698]
[1777782391981,38.97,78214.17,0.0,0.05229,4e-05,7.76338]
[1777782398024,38.98,78214.12,0.0,0.05233,4e-05,7.76744]
[1777782403059,38.98,78214.6,0.0,0.05237,4e-05,7.77257]
[1777782415309,38.99,78215.37,0.0,0.05246,4e-05,7.78318]
[1777782422193,39.0,78214.04,0.0,0.05241,4e-05,7.77768]
[1777782427227,39.0,78213.39,0.0,0.05239,4e-05,7.77513]
[1777782432262,39.0,78212.98,0.0,0.05238,4e-05,7.77368]
[1777782438984,39.0,78213.04,0.0,0.05238,4e-05,7.77418]
[1777782444346,39.0,78211.99,0.0,0.05235,4e-05,7.76992]
[1777782449832,39.0,78211.81,0.0,0.05234,4e-05,7.76923]
[1777782455591,39.0,78211.79,0.0,0.05233,4e-05,7.76622]
[1777782461466,39.0,78215.35,0.0,0.05246,4e-05,7.78245]
[1777782469521,39.0,78213.82,0.0,0.0524,4e-05,7.77538]
[1777782474556,39.0,78213.37,0.0,0.05238,4e-05,7.77323]
[1777782480599,39.0,78213.62,0.0,0.05239,4e-05,7.77422]
[1777782485801,39.0,78217.96,0.0,0.05257,4e-05,7.79545]
[1777782491676,39.01,78217.09,0.0,0.05256,4e-05,7.79464]
[1777782496710,39.01,78218.49,0.0,0.05264,4e-05,7.8036]
[1777782497489,39.01,78218.49,0.0,0.05264,4e-05,7.8036]
[1777782497718,39.01,78218.89,0.0,0.05266,4e-05,7.80591]
[1777782502753,39.02,78218.69,0.0,0.05267,4e-05,7.80738]
[1777782507787,39.02,78218.7,0.0,0.05269,4e-05,7.80972]
[1777782508893,39.02,78218.7,0.0,0.05269,4e-05,7.80972]
[1777782508994,39.02,78216.83,0.0,0.05262,4e-05,7.80163]
[1777782511484,39.02,78216.64,0.0,0.05262,4e-05,7.80168]
[1777782511818,39.03,78212.41,0.0,0.05245,4e-05,7.77969]
[1777782512520,39.03,78212.41,0.0,0.05245,4e-05,7.77969]
[1777782512823,39.03,78208.56,0.0,0.05231,4e-05,7.76266]
[1777782516644,39.03,78208.02,0.0,0.0523,4e-05,7.76174]
[1777782516851,39.03,78208.02,0.0,0.0523,4e-05,7.76225]
[1777782518103,39.03,78208.02,0.0,0.0523,4e-05,7.76225]
[1777782518205,39.03,78209.01,0.0,0.05234,4e-05,7.76726]
[1777782519899,39.03,78209.01,0.0,0.05235,4e-05,7.76777]
[1777782519975,39.03,78208.36,0.0,0.05233,4e-05,7.76531]
[1777782520791,39.03,78208.36,0.0,0.05233,4e-05,7.76531]
[1777782520892,39.03,78208.36,0.0,0.05233,4e-05,7.76581]
[1777782526085,39.04,78203.97,0.0,0.05219,4e-05,7.74842]
[1777782536155,39.05,78203.68,0.0,0.05222,4e-05,7.75243]
[1777782542032,39.05,78207.46,0.0,0.05239,4e-05,7.77271]
[1777782547067,39.06,78208.1,0.0,0.05244,4e-05,7.77815]
[1777782552101,39.06,78208.74,0.0,0.05248,4e-05,7.78354]
[1777782558144,39.07,78208.28,0.0,0.05249,4e-05,7.78442]
[1777782566365,39.07,78208.87,0.0,0.05251,4e-05,7.78671]
[1777782572243,39.07,78209.26,0.0,0.0525,4e-05,7.78478]
[1777782582312,39.07,78209.2,0.0,0.05249,4e-05,7.78337]
[1777782589362,39.06,78210.18,0.0,0.05252,4e-05,7.7871]
[1777782596576,39.06,78208.88,0.0,0.05246,4e-05,7.78052]
[1777782602453,39.06,78209.58,0.0,0.05249,4e-05,7.78313]
[1777782607487,39.06,78209.3,0.0,0.05248,4e-05,7.78198]
[1777782614703,39.07,78209.53,0.0,0.05251,4e-05,7.78652]
[1777782621586,39.07,78209.68,0.0,0.05255,4e-05,7.79064]
[1777782626620,39.08,78212.26,0.0,0.05267,4e-05,7.80474]
[1777782629040,39.08,78212.26,0.0,0.05267,4e-05,7.80474]
[1777782629115,39.08,78217.65,0.0,0.05288,4e-05,7.83024]
[1777782629928,39.08,78217.65,0.0,0.05288,4e-05,7.83024]
[1777782630029,39.08,78218.83,0.0,0.05293,4e-05,7.83604]
[1777782635685,39.09,78218.19,0.0,0.0529,4e-05,7.83242]
[1777782640723,39.09,78209.42,0.0,0.05259,4e-05,7.79464]
[1777782643697,39.09,78208.75,0.0,0.05257,4e-05,7.79206]
[1777782643796,39.09,78208.98,0.0,0.05259,4e-05,7.79406]
[1777782645124,39.09,78208.98,0.0,0.05259,4e-05,7.79406]
[1777782645220,39.09,78209.08,0.0,0.05259,4e-05,7.79498]
[1777782650790,39.1,78209.34,0.0,0.05263,4e-05,7.79896]
[1777782656831,39.1,78209.58,0.0,0.05266,4e-05,7.80283]
[1777782661866,39.11,78209.74,0.0,0.05268,4e-05,7.80464]
[1777782668916,39.1,78209.89,0.0,0.05267,4e-05,7.80434]
[1777782674122,39.1,78210.05,0.0,0.05267,4e-05,7.80436]
[1777782679994,39.1,78213.49,0.0,0.0528,4e-05,7.81914]
[1777782687043,39.1,78213.33,0.0,0.05278,4e-05,7.8173]
[1777782692078,39.1,78215.8,0.0,0.05286,4e-05,7.82574]
[1777782697113,39.1,78217.22,0.0,0.05293,4e-05,7.83426]
[1777782702149,39.11,78218.23,0.0,0.05298,4e-05,7.84077]
[1777782709198,39.11,78216.87,0.0,0.05295,4e-05,7.83712]
[1777782714403,39.12,78215.32,0.0,0.05291,4e-05,7.83217]
[1777782720275,39.12,78209.24,0.0,0.0527,4e-05,7.80634]
[1777782721816,39.12,78206.37,0.0,0.05259,4e-05,7.79367]
[1777782722289,39.12,78205.81,0.0,0.05257,4e-05,7.79152]
[1777782722531,39.12,78205.81,0.0,0.05257,4e-05,7.79152]
[1777782723296,39.12,78205.52,0.0,0.05257,4e-05,7.79061]
[1777782728331,39.13,78202.55,0.0,0.05247,4e-05,7.77926]
[1777782734373,39.13,78197.0,0.0,0.05229,4e-05,7.75702]
[1777782739409,39.14,78200.94,0.0,0.05246,4e-05,7.77753]
[1777782744444,39.14,78202.66,0.0,0.05255,4e-05,7.78853]
[1777782750485,39.15,78202.65,0.0,0.05258,4e-05,7.79174]
[1777782756527,39.15,78204.46,0.0,0.05266,4e-05,7.80008]
[1777782761562,39.16,78204.99,0.0,0.0527,4e-05,7.80525]
[1777782769272,39.16,78206.24,0.0,0.05277,4e-05,7.81316]
[1777782771816,39.17,78206.08,0.0,0.05277,4e-05,7.81409]
[1777782771914,39.17,78206.67,0.0,0.05281,4e-05,7.81843]
[1777782772596,39.17,78206.67,0.0,0.05281,4e-05,7.81843]
[1777782772640,39.17,78206.67,0.0,0.05282,4e-05,7.81899]
[1777782774030,39.17,78206.67,0.0,0.05282,4e-05,7.81899]
[1777782774130,39.17,78206.39,0.0,0.05281,4e-05,7.81827]
[1777782781702,39.18,78206.0,0.0,0.05283,4e-05,7.82101]
[1777782786737,39.19,78206.66,0.0,0.05288,4e-05,7.82683]
[1777782794963,39.19,78206.85,0.0,0.05293,4e-05,7.8322]
[1777782802868,39.2,78206.85,0.0,0.05294,4e-05,7.83388]
[1777782802969,39.2,78207.72,0.0,0.053,4e-05,7.84061]
[1777782809061,39.21,78208.14,0.0,0.05304,4e-05,7.84583]
[1777782811853,39.21,78208.14,0.0,0.05304,4e-05,7.84583]
[1777782812488,39.21,78208.14,0.0,0.05304,4e-05,7.84583]
[1777782811952,39.21,78208.14,0.0,0.05303,4e-05,7.84369]
[1777782812922,39.21,78208.14,0.0,0.05304,4e-05,7.84423]
[1777782817956,39.22,78208.73,0.0,0.05308,4e-05,7.84962]
[1777782822991,39.22,78208.83,0.0,0.05311,4e-05,7.85274]
[1777782828028,39.23,78208.59,0.0,0.05312,4e-05,7.85432]
[1777782833062,39.23,78209.24,0.0,0.05317,4e-05,7.85994]
[1777782839276,39.23,78210.04,0.0,0.05321,4e-05,7.86435]
[1777782842859,39.24,78210.13,0.0,0.05322,4e-05,7.86633]
[1777782843132,39.24,78210.53,0.0,0.05324,4e-05,7.86868]
[1777782843590,39.24,78210.53,0.0,0.05324,4e-05,7.86868]
[1777782844222,39.24,78210.53,0.0,0.05324,4e-05,7.86868]
[1777782855215,39.25,78210.08,0.0,0.05328,4e-05,7.87276]
[1777782863271,39.26,78210.38,0.0,0.05332,4e-05,7.87813]
[1777782869488,39.26,78210.09,0.0,0.05334,4e-05,7.87979]
[1777782879560,39.27,78210.03,0.0,0.05336,4e-05,7.88175]
[1777782890599,39.27,78210.03,0.0,0.05337,4e-05,7.88224]
[1777782890672,39.28,78209.9,0.0,0.0534,4e-05,7.8865]
[1777782893306,39.28,78209.9,0.0,0.0534,4e-05,7.8865]
[1777782893405,39.28,78209.84,0.0,0.05341,4e-05,7.88719]
[1777782899701,39.29,78209.72,0.0,0.05343,4e-05,7.88997]
[1777782909771,39.3,78210.02,0.0,0.05348,4e-05,7.896]
[1777782918657,39.31,78209.95,0.0,0.05352,4e-05,7.89981]
[1777782926712,39.31,78210.36,0.0,0.05356,4e-05,7.90526]
[1777782927759,39.31,78210.36,0.0,0.05356,4e-05,7.90526]
[1777782927824,39.31,78208.05,0.0,0.05348,4e-05,7.89516]
[1777782929790,39.31,78208.1,0.0,0.05348,4e-05,7.89585]
[1777782929837,39.32,78202.36,0.0,0.05327,4e-05,7.87018]
[1777782936782,39.32,78201.81,0.0,0.05326,4e-05,7.86804]
[1777782941818,39.33,78201.31,0.0,0.05326,4e-05,7.86835]
[1777782946853,39.33,78201.6,0.0,0.0533,4e-05,7.87228]
[1777782952894,39.34,78202.72,0.0,0.05337,4e-05,7.88051]
[1777782955809,39.34,78203.86,0.0,0.05342,4e-05,7.88672]
[1777782955915,39.34,78203.47,0.0,0.05341,4e-05,7.88546]
[1777782959292,39.34,78203.47,0.0,0.05341,4e-05,7.88546]
[1777782959391,39.34,78204.33,0.0,0.05345,4e-05,7.89093]
[1777782961405,39.34,78204.33,0.0,0.05345,4e-05,7.89093]
[1777782961503,39.35,78204.33,0.0,0.05346,4e-05,7.89195]
[1777782966993,39.35,78206.35,0.0,0.05356,4e-05,7.9042]
[1777782971442,39.35,78207.39,0.0,0.05362,4e-05,7.91042]
[1777782971524,39.35,78209.03,0.0,0.05368,4e-05,7.91839]
[1777782972049,39.35,78209.03,0.0,0.05368,4e-05,7.91839]
[1777782972116,39.36,78208.59,0.0,0.05367,4e-05,7.91686]
[1777782973070,39.36,78208.59,0.0,0.05367,4e-05,7.91686]
[1777782973140,39.36,78210.08,0.0,0.05373,4e-05,7.92415]
[1777782975045,39.36,78210.08,0.0,0.05374,4e-05,7.92462]
[1777782975117,39.36,78215.02,0.0,0.05393,4e-05,7.94764]
[1777782975845,39.36,78215.02,0.0,0.05393,4e-05,7.94764]
[1777782976056,39.36,78214.92,0.0,0.05393,4e-05,7.94761]
[1777782982782,39.36,78212.41,0.0,0.05385,4e-05,7.93789]
[1777782983109,39.37,78212.29,0.0,0.05385,4e-05,7.93867]
[1777782989327,39.37,78211.8,0.0,0.05386,4e-05,7.93907]
[1777782999397,39.38,78210.22,0.0,0.05381,4e-05,7.93249]
[1777783007277,39.37,78210.52,0.0,0.05381,4e-05,7.9326]
[1777783012313,39.37,78211.33,0.0,0.05384,4e-05,7.93608]
[1777783019538,39.38,78210.94,0.0,0.05385,4e-05,7.93674]
[1777783026407,39.38,78210.79,0.0,0.05383,4e-05,7.93488]
[1777783031445,39.38,78208.2,0.0,0.05373,4e-05,7.92227]
[1777783037487,39.38,78208.94,0.0,0.05377,4e-05,7.92714]
[1777783047557,39.38,78209.13,0.0,0.05377,4e-05,7.92704]
[1777783054607,39.37,78209.45,0.0,0.05375,4e-05,7.92422]
[1777783059819,39.37,78210.41,0.0,0.05379,4e-05,7.92886]
[1777783067702,39.37,78210.41,0.0,0.05378,4e-05,7.92774]
[1777783068564,39.37,78210.41,0.0,0.05378,4e-05,7.92774]
[1777783068705,39.37,78222.27,0.0,0.05424,4e-05,7.98248]
[1777783072931,39.37,78228.1,0.0,0.05447,4e-05,8.0099]
[1777783073740,39.38,78228.1,0.0,0.05448,4e-05,8.0108]
[1777783080791,39.38,78223.7,0.0,0.05432,4e-05,7.99263]
[1777783083809,39.38,78213.77,0.0,0.05395,4e-05,7.94846]
[1777783086443,39.38,78213.67,0.0,0.05395,4e-05,7.948]
[1777783086503,39.38,78213.67,0.0,0.05395,4e-05,7.9487]
[1777783088901,39.38,78213.67,0.0,0.05395,4e-05,7.9487]
[1777783088941,39.39,78213.3,0.0,0.05395,4e-05,7.94805]
[1777783094887,39.39,78212.98,0.0,0.05396,4e-05,7.94868]
[1777783100100,39.39,78212.76,0.0,0.05396,4e-05,7.94943]
[1777783106971,39.4,78212.03,0.0,0.05395,4e-05,7.94854]
[1777783112011,39.4,78211.16,0.0,0.05392,4e-05,7.94311]
[1777783120240,39.4,78211.16,0.0,0.05392,4e-05,7.94356]
[1777783130311,39.4,78210.85,0.0,0.05389,4e-05,7.93977]
[1777783139194,39.39,78210.52,0.0,0.05386,4e-05,7.93619]
[1777783145237,39.39,78210.28,0.0,0.05384,4e-05,7.93375]
[1777783150456,39.39,78210.4,0.0,0.05383,4e-05,7.93319]
[1777783156313,39.39,78210.4,0.0,0.05382,4e-05,7.93188]
[1777783161348,39.38,78209.98,0.0,0.0538,4e-05,7.92892]
[1777783168397,39.38,78209.95,0.0,0.05378,4e-05,7.92732]
[1777783174835,39.38,78209.8,0.0,0.05375,4e-05,7.92262]
[1777783181489,39.38,78209.82,0.0,0.05373,4e-05,7.92092]
[1777783189729,39.37,78209.82,0.0,0.05372,4e-05,7.91935]
[1777783198607,39.37,78209.87,0.0,0.05371,4e-05,7.91785]
[1777783203643,39.37,78210.0,0.0,0.05371,4e-05,7.9175]
[1777783208866,39.37,78209.81,0.0,0.05369,4e-05,7.91569]
[1777783214719,39.37,78209.8,0.0,0.05368,4e-05,7.91454]
[1777783219755,39.36,78210.27,0.0,0.05369,4e-05,7.91578]
[1777783228749,39.36,78209.95,0.0,0.05368,4e-05,7.91413]
[1777783238874,39.36,78210.2,0.0,0.05365,4e-05,7.91011]
[1777783244938,39.36,78210.04,0.0,0.05362,4e-05,7.90712]
[1777783247959,39.35,78198.08,0.0,0.05316,4e-05,7.85218]
[1777783259215,39.36,78200.73,0.0,0.05328,4e-05,7.86631]
[1777783266085,39.36,78202.2,0.0,0.05335,4e-05,7.87415]
[1777783272510,39.36,78203.44,0.0,0.05339,4e-05,7.8794]
[1777783279355,39.36,78204.59,0.0,0.05343,4e-05,7.88373]
[1777783286225,39.36,78205.56,0.0,0.05346,4e-05,7.88742]
[1777783293275,39.36,78206.07,0.0,0.05345,4e-05,7.88582]
[1777783299495,39.35,78207.09,0.0,0.05349,4e-05,7.88985]
[1777783309568,39.35,78207.54,0.0,0.05349,4e-05,7.8909]
[1777783315428,39.35,78207.73,0.0,0.0535,4e-05,7.89117]
[1777783320464,39.35,78208.07,0.0,0.05351,4e-05,7.89223]
[1777783329712,39.35,78208.27,0.0,0.05351,4e-05,7.89225]
[1777783335569,39.35,78208.67,0.0,0.05352,4e-05,7.89348]
[1777783341615,39.35,78208.74,0.0,0.05351,4e-05,7.89321]
[1777783349852,39.34,78208.85,0.0,0.05351,4e-05,7.89294]
[1777783355713,39.34,78209.09,0.0,0.0535,4e-05,7.89028]
[1777783365780,39.34,78209.54,0.0,0.05351,4e-05,7.89142]
[1777783370817,39.34,78210.13,0.0,0.05352,4e-05,7.89365]
[1777783380062,39.34,78209.91,0.0,0.05351,4e-05,7.89184]
[1777783389952,39.34,78207.18,0.0,0.0534,4e-05,7.87862]
[1777783394986,39.34,78207.72,0.0,0.05342,4e-05,7.88075]
[1777783400205,39.34,78204.18,0.0,0.05328,4e-05,7.86435]
[1777783406064,39.34,78204.02,0.0,0.05327,4e-05,7.86343]
[1777783413112,39.34,78204.38,0.0,0.05326,4e-05,7.86162]
[1777783418147,39.34,78205.06,0.0,0.05329,4e-05,7.8645]
[1777783423184,39.34,78205.45,0.0,0.0533,4e-05,7.86609]
[1777783429225,39.33,78205.65,0.0,0.05331,4e-05,7.86678]
[1777783434260,39.33,78205.65,0.0,0.0533,4e-05,7.8666]
[1777783441100,39.33,78205.0,0.0,0.05328,4e-05,7.86361]
[1777783447351,39.33,78202.45,0.0,0.05314,4e-05,7.84771]
[1777783456414,39.32,78202.36,0.0,0.0531,4e-05,7.84276]
[1777783461449,39.31,78200.16,0.0,0.053,4e-05,7.8303]
[1777783466486,39.31,78200.22,0.0,0.05298,4e-05,7.82816]
[1777783475549,39.3,78200.81,0.0,0.05295,4e-05,7.82337]
[1777783480766,39.3,78201.39,0.0,0.05295,4e-05,7.82371]
[1777783487633,39.29,78201.66,0.0,0.05293,4e-05,7.82178]
[1777783495688,39.28,78202.37,0.0,0.05293,4e-05,7.82145]
[1777783500906,39.28,78202.7,0.0,0.05292,4e-05,7.82076]
[1777783508779,39.27,78202.97,0.0,0.0529,4e-05,7.81851]
[1777783515008,39.27,78207.75,0.0,0.05306,4e-05,7.83766]
[1777783521871,39.26,78209.44,0.0,0.0531,4e-05,7.84219]
[1777783526907,39.26,78212.05,0.0,0.05318,4e-05,7.85183]
[1777783531941,39.25,78205.88,0.0,0.05291,4e-05,7.81841]
[1777783536977,39.25,78206.04,0.0,0.0529,4e-05,7.81718]
[1777783542012,39.25,78206.18,0.0,0.05288,4e-05,7.81583]
[1777783547050,39.24,78203.88,0.0,0.05278,4e-05,7.80346]
[1777783553093,39.24,78201.15,0.0,0.05266,4e-05,7.78886]
[1777783558128,39.24,78200.03,0.0,0.0526,4e-05,7.78198]
[1777783569202,39.23,78198.85,0.0,0.05252,4e-05,7.7728]
[1777783579460,39.22,78196.42,0.0,0.0524,4e-05,7.75816]
[1777783586425,39.22,78190.86,0.0,0.05218,4e-05,7.73175]
[1777783595387,39.21,78185.23,0.0,0.05192,4e-05,7.69956]
[1777783600422,39.21,78182.91,0.0,0.05182,4e-05,7.68767]
[1777783609669,39.2,78182.61,0.0,0.05179,4e-05,7.68378]
[1777783618548,39.2,78182.34,0.0,0.05176,4e-05,7.68007]
[1777783626605,39.2,78182.18,0.0,0.05173,4e-05,7.67719]
[1777783631640,39.19,78185.61,0.0,0.05185,4e-05,7.69123]
[1777783636674,39.19,78189.23,0.0,0.05197,4e-05,7.70605]
[1777783641709,39.19,78191.1,0.0,0.05203,4e-05,7.71312]
[1777783646745,39.19,78191.82,0.0,0.05205,4e-05,7.71507]
[1777783651779,39.18,78192.98,0.0,0.05206,4e-05,7.71588]
[1777783656815,39.18,78194.31,0.0,0.0521,4e-05,7.72065]
[1777783666885,39.18,78196.23,0.0,0.05215,4e-05,7.72693]
[1777783672927,39.17,78197.08,0.0,0.05217,4e-05,7.72936]
[1777783677962,39.17,78196.66,0.0,0.05214,4e-05,7.7263]
[1777783689235,39.17,78193.89,0.0,0.05202,4e-05,7.71131]
[1777783697095,39.16,78193.79,0.0,0.052,4e-05,7.70909]
[1777783706157,39.16,78192.9,0.0,0.05195,4e-05,7.70312]
[1777783712226,39.16,78192.0,0.0,0.05191,4e-05,7.69841]
[1777783712231,39.16,78192.0,0.0,0.05189,4e-05,7.69461]
[1777783715967,39.16,78191.16,0.0,0.05185,4e-05,7.69018]
[1777783716227,39.16,78191.16,0.0,0.05185,4e-05,7.68998]
[1777783719828,39.15,78190.34,0.0,0.05181,4e-05,7.68567]
[1777783720256,39.15,78190.34,0.0,0.05181,4e-05,7.68547]
[1777783724609,39.15,78187.28,0.0,0.05169,4e-05,7.67089]
[1777783725291,39.15,78185.17,0.0,0.05161,4e-05,7.6612]
[1777783730326,39.15,78179.58,0.0,0.05139,4e-05,7.63522]
[1777783735362,39.15,78166.36,0.0,0.0509,4e-05,7.57516]
[1777783740397,39.15,78155.51,0.0,0.05049,4e-05,7.52631]
[1777783745432,39.15,78150.6,0.0,0.05031,4e-05,7.50407]
[1777783750467,39.15,78146.83,0.0,0.05017,4e-05,7.48687]
[1777783755503,39.15,78144.16,0.0,0.05007,4e-05,7.47463]
[1777783759178,39.15,78131.71,0.0,0.04962,4e-05,7.41938]
[1777783764566,39.15,78128.24,0.0,0.04949,4e-05,7.40414]
[1777783769794,39.15,78128.51,0.0,0.0495,4e-05,7.40545]
[1777783775642,39.15,78130.4,0.0,0.04955,4e-05,7.41082]
[1777783780679,39.15,78131.81,0.0,0.0496,4e-05,7.41713]
[1777783785712,39.15,78130.95,0.0,0.04957,4e-05,7.41349]
[1777783792762,39.15,78132.12,0.0,0.04962,4e-05,7.41883]
[1777783797797,39.15,78132.12,0.0,0.04962,4e-05,7.41896]
[1777783802832,39.15,78132.4,0.0,0.04963,4e-05,7.42032]
[1777783807866,39.15,78132.65,0.0,0.04964,4e-05,7.42158]
[1777783812902,39.15,78132.91,0.0,0.04965,4e-05,7.42286]
[1777783819183,39.15,78132.89,0.0,0.04965,4e-05,7.4228]
[1777783830216,39.15,78132.86,0.0,0.04965,4e-05,7.42315]
[1777783836065,39.15,78133.33,0.0,0.04965,4e-05,7.42233]
[1777783841099,39.15,78133.56,0.0,0.04966,4e-05,7.42351]
[1777783847144,39.15,78133.5,0.0,0.04966,4e-05,7.42345]
[1777783852176,39.15,78134.14,0.0,0.04969,4e-05,7.42644]
[1777783860426,39.15,78134.98,0.0,0.04972,4e-05,7.43039]
[1777783866271,39.15,78134.98,0.0,0.04972,4e-05,7.43057]
[1777783873323,39.15,78134.77,0.0,0.04971,4e-05,7.42985]
[1777783880566,39.15,78135.24,0.0,0.04973,4e-05,7.43213]
[1777783886416,39.15,78135.47,0.0,0.04974,4e-05,7.43331]
[1777783891453,39.15,78135.96,0.0,0.04974,4e-05,7.43251]
[1777783896488,39.15,78136.39,0.0,0.04976,4e-05,7.43455]
[1777783901523,39.15,78136.55,0.0,0.04977,4e-05,7.43541]
[1777783911592,39.15,78136.44,0.0,0.04976,4e-05,7.43522]
[1777783916628,39.15,78137.58,0.0,0.04981,4e-05,7.44042]
[1777783921666,39.15,78143.48,0.0,0.05002,4e-05,7.46649]
[1777783926698,39.15,78142.72,0.0,0.04999,4e-05,7.46299]
[1777783932740,39.15,78141.31,0.0,0.04994,4e-05,7.4566]
[1777783937778,39.15,78140.51,0.0,0.04991,4e-05,7.45296]
[1777783945198,39.15,78145.53,0.0,0.05009,4e-05,7.47506]
[1777783950868,39.15,78145.18,0.0,0.05008,4e-05,7.473]
[1777783955902,39.15,78144.84,0.0,0.05004,4e-05,7.46814]
[1777783961946,39.15,78145.0,0.0,0.05005,4e-05,7.46859]
[1777783967986,39.15,78147.69,0.0,0.05014,4e-05,7.48024]
[1777783973023,39.15,78149.87,0.0,0.05022,4e-05,7.48964]
[1777783978057,39.15,78151.88,0.0,0.05029,4e-05,7.49816]
[1777783984100,39.15,78151.72,0.0,0.05028,4e-05,7.49697]
[1777783990065,39.15,78151.77,0.0,0.05028,4e-05,7.49711]
[1777783995111,39.15,78151.72,0.0,0.05027,4e-05,7.49613]
[1777784000213,39.15,78156.62,0.0,0.05045,4e-05,7.51729]
[1777784005493,39.14,78163.98,0.0,0.05071,4e-05,7.54942]
[1777784011290,39.14,78167.35,0.0,0.05081,4e-05,7.56043]
[1777784016325,39.14,78167.1,0.0,0.05079,4e-05,7.55859]
[1777784021637,39.14,78167.08,0.0,0.05079,4e-05,7.55793]
[1777784027401,39.14,78166.03,0.0,0.05074,4e-05,7.55227]
[1777784033443,39.14,78166.4,0.0,0.05075,4e-05,7.55309]
[1777784038479,39.14,78166.88,0.0,0.05076,4e-05,7.55453]
[1777784045773,39.13,78166.86,0.0,0.05075,4e-05,7.55348]
[1777784051569,39.13,78166.79,0.0,0.05074,4e-05,7.55236]
[1777784060633,39.13,78166.23,0.0,0.05071,4e-05,7.54875]
[1777784065913,39.13,78166.52,0.0,0.05071,4e-05,7.54933]
[1777784075983,39.13,78166.55,0.0,0.05069,4e-05,7.54517]
[1777784081780,39.13,78165.71,0.0,0.05065,4e-05,7.54088]
[1777784092813,39.12,78164.78,0.0,0.05061,4e-05,7.53627]
[1777784101920,39.12,78165.3,0.0,0.05062,4e-05,7.53714]
[1777784111987,39.12,78164.98,0.0,0.0506,4e-05,7.5348]
[1777784118032,39.12,78163.82,0.0,0.05055,4e-05,7.52909]
[1777784126333,39.12,78162.96,0.0,0.05052,4e-05,7.52456]
[1777784132130,39.12,78162.96,0.0,0.05049,4e-05,7.52092]
[1777784138172,39.12,78162.26,0.0,0.05046,4e-05,7.51731]
[1777784143206,39.12,78160.76,0.0,0.0504,4e-05,7.51026]
[1777784148241,39.11,78155.93,0.0,0.05022,4e-05,7.48845]
[1777784156544,39.11,78153.68,0.0,0.05014,4e-05,7.47807]
[1777784163347,39.11,78146.28,0.0,0.04987,4e-05,7.44492]
[1777784174436,39.11,78142.03,0.0,0.04971,4e-05,7.4256]
[1777784176657,39.11,78135.65,0.0,0.04948,4e-05,7.39739]
[1777784176685,39.11,78124.88,0.0,0.04909,4e-05,7.34997]
[1777784182480,39.11,78125.0,0.0,0.04909,4e-05,7.35079]
[1777784187514,39.11,78125.97,0.0,0.04913,4e-05,7.35533]
[1777784195570,39.11,78128.25,0.0,0.0492,4e-05,7.36264]
[1777784201612,39.11,78130.34,0.0,0.04928,4e-05,7.37212]
[1777784206897,39.11,78134.58,0.0,0.04943,4e-05,7.39103]
[1777784212689,39.12,78136.12,0.0,0.04949,4e-05,7.398]
[1777784215814,39.12,78136.12,0.0,0.04949,4e-05,7.398]
[1777784215915,39.12,78136.19,0.0,0.04949,4e-05,7.39837]
[1777784217443,39.12,78136.19,0.0,0.04949,4e-05,7.39837]
[1777784217543,39.12,78136.19,0.0,0.04949,4e-05,7.39842]
[1777784219260,39.12,78136.19,0.0,0.04949,4e-05,7.39842]
[1777784219791,39.12,78136.19,0.0,0.04949,4e-05,7.39842]
[1777784231825,39.12,78140.1,0.0,0.04963,4e-05,7.41575]
[1777784237107,39.12,78139.53,0.0,0.04961,4e-05,7.41325]
[1777784240619,39.12,78139.53,0.0,0.04961,4e-05,7.41325]
[1777784240720,39.12,78139.53,0.0,0.04961,4e-05,7.41327]
[1777784247177,39.12,78140.18,0.0,0.04964,4e-05,7.41618]
[1777784250122,39.12,78140.18,0.0,0.04964,4e-05,7.4162]
[1777784250179,39.12,78140.18,0.0,0.04964,4e-05,7.4162]
[1777784256998,39.12,78141.74,0.0,0.04967,4e-05,7.42001]
[1777784257502,39.12,78141.74,0.0,0.04967,4e-05,7.42001]
[1777784258044,39.12,78141.72,0.0,0.04967,4e-05,7.41993]
[1777784261985,39.12,78142.15,0.0,0.04969,4e-05,7.42184]
[1777784262083,39.12,78142.3,0.0,0.04969,4e-05,7.4225]
[1777784265948,39.12,78142.3,0.0,0.04969,4e-05,7.4225]
[1777784266062,39.12,78142.3,0.0,0.0497,4e-05,7.42251]
[1777784271099,39.12,78141.81,0.0,0.04968,4e-05,7.42036]
[1777784277387,39.12,78141.44,0.0,0.04966,4e-05,7.41877]
[1777784284190,39.12,78141.35,0.0,0.04966,4e-05,7.41844]
[1777784291239,39.12,78141.45,0.0,0.04967,4e-05,7.41895]
[1777784296273,39.12,78141.5,0.0,0.04967,4e-05,7.41922]
[1777784301310,39.12,78142.18,0.0,0.04969,4e-05,7.42227]
[1777784307981,39.12,78143.69,0.0,0.04975,4e-05,7.42889]
[1777784311161,39.12,78142.28,0.0,0.0497,4e-05,7.42253]
[1777784311205,39.12,78141.77,0.0,0.04966,4e-05,7.41708]
[1777784312598,39.12,78141.77,0.0,0.04966,4e-05,7.41708]
[1777784312626,39.12,78140.11,0.0,0.0496,4e-05,7.40971]
[1777784317668,39.12,78139.99,0.0,0.04959,4e-05,7.40896]
[1777784319787,39.12,78139.99,0.0,0.04959,4e-05,7.40891]
[1777784319903,39.12,78140.28,0.0,0.0496,4e-05,7.41014]
[1777784320482,39.12,78140.28,0.0,0.0496,4e-05,7.41014]
[1777784320488,39.12,78140.28,0.0,0.0496,4e-05,7.41009]
[1777784325842,39.12,78140.96,0.0,0.04962,4e-05,7.41298]
[1777784325944,39.11,78141.64,0.0,0.04965,4e-05,7.41581]
[1777784332458,39.11,78141.99,0.0,0.04966,4e-05,7.41724]
[1777784332469,39.11,78141.99,0.0,0.04966,4e-05,7.41693]
[1777784333915,39.11,78141.99,0.0,0.04966,4e-05,7.41693]
[1777784334015,39.11,78141.99,0.0,0.04965,4e-05,7.41687]
[1777784339077,39.11,78135.36,0.0,0.04941,4e-05,7.38731]
[1777784344622,39.11,78135.15,0.0,0.0494,4e-05,7.38635]
[1777784348891,39.11,78137.38,0.0,0.04948,4e-05,7.39616]
[1777784348993,39.11,78137.33,0.0,0.04948,4e-05,7.39593]
[1777784355697,39.11,78137.4,0.0,0.04949,4e-05,7.39619]
[1777784362746,39.11,78136.9,0.0,0.04947,4e-05,7.39401]
[1777784368024,39.11,78138.04,0.0,0.04951,4e-05,7.39909]
[1777784371920,39.11,78138.04,0.0,0.04951,4e-05,7.39909]
[1777784372022,39.11,78138.97,0.0,0.04952,4e-05,7.40014]
[1777784378094,39.11,78138.97,0.0,0.04952,4e-05,7.40027]
[1777784381501,39.11,78140.78,0.0,0.04959,4e-05,7.40833]
[1777784381879,39.11,78143.35,0.0,0.04968,4e-05,7.4197]
[1777784386915,39.11,78150.1,0.0,0.04993,4e-05,7.44946]
[1777784390199,39.11,78152.75,0.0,0.05002,4e-05,7.46109]
[1777784390300,39.11,78153.14,0.0,0.05004,4e-05,7.46278]
[1777784395977,39.11,78155.13,0.0,0.05011,4e-05,7.47139]
[1777784401016,39.11,78157.05,0.0,0.05018,4e-05,7.47965]
[1777784402134,39.11,78157.05,0.0,0.05018,4e-05,7.47965]
[1777784403031,39.11,78148.3,0.0,0.04986,4e-05,7.44077]
[1777784408304,39.11,78149.48,0.0,0.0499,4e-05,7.44596]
[1777784415116,39.11,78149.3,0.0,0.04989,4e-05,7.44512]
[1777784422163,39.11,78149.55,0.0,0.0499,4e-05,7.4462]
[1777784428444,39.11,78149.83,0.0,0.04991,4e-05,7.44739]
[1777784434251,39.11,78152.09,0.0,0.04997,4e-05,7.45424]
[1777784439286,39.11,78160.23,0.0,0.05027,4e-05,7.49003]
[1777784444320,39.11,78161.2,0.0,0.0503,4e-05,7.49395]
[1777784452376,39.11,78162.83,0.0,0.05035,4e-05,7.50047]
[1777784457411,39.11,78164.56,0.0,0.05041,4e-05,7.50762]
[1777784469150,39.11,78162.97,0.0,0.05035,4e-05,7.50006]
[1777784477331,39.1,78159.43,0.0,0.05021,4e-05,7.48315]
[1777784483593,39.1,78157.69,0.0,0.05014,4e-05,7.474]
[1777784488871,39.1,78165.16,0.0,0.0504,4e-05,7.50654]
[1777784496688,39.1,78168.27,0.0,0.05049,4e-05,7.51618]
[1777784501723,39.1,78173.78,0.0,0.05069,4e-05,7.54014]
[1777784506758,39.1,78177.62,0.0,0.05082,4e-05,7.5567]
[1777784511795,39.1,78179.95,0.0,0.05091,4e-05,7.56654]
[1777784519081,39.09,78180.95,0.0,0.05094,4e-05,7.57032]
[1777784525890,39.09,78180.95,0.0,0.05093,4e-05,7.56968]
[1777784531933,39.09,78183.56,0.0,0.05102,4e-05,7.58087]
[1777784537975,39.09,78184.49,0.0,0.05105,4e-05,7.58455]
[1777784543009,39.09,78186.5,0.0,0.05113,4e-05,7.59314]
[1777784548044,39.09,78193.16,0.0,0.05138,4e-05,7.6243]
[1777784553081,39.1,78193.72,0.0,0.0514,4e-05,7.62602]
[1777784559361,39.11,78194.05,0.0,0.05146,4e-05,7.63228]
[1777784564960,39.11,78199.24,0.0,0.05168,4e-05,7.65943]
[1777784565040,39.11,78198.94,0.0,0.05168,4e-05,7.65899]
[1777784570199,39.12,78198.44,0.0,0.0517,4e-05,7.6613]
[1777784575881,39.13,78200.89,0.0,0.05181,4e-05,7.67417]
[1777784582282,39.14,78199.15,0.0,0.05182,4e-05,7.67511]
[1777784589331,39.16,78197.05,0.0,0.0518,4e-05,7.67269]
[1777784598394,39.17,78196.41,0.0,0.05184,4e-05,7.67769]
[1777784601416,39.18,78206.47,0.0,0.05224,4e-05,7.72555]
[1777784606455,39.18,78200.1,0.0,0.05203,4e-05,7.70064]
[1777784611493,39.19,78198.02,0.0,0.05197,4e-05,7.69188]
[1777784616528,39.2,78196.91,0.0,0.05196,4e-05,7.69054]
[1777784623577,39.21,78194.78,0.0,0.05192,4e-05,7.68589]
[1777784629853,39.21,78191.2,0.0,0.05182,4e-05,7.6739]
[1777784636667,39.22,78189.97,0.0,0.05181,4e-05,7.67312]
[1777784637974,39.22,78189.97,0.0,0.05181,4e-05,7.67312]
[1777784638018,39.22,78178.64,0.0,0.0514,4e-05,7.62295]
[1777784643716,39.23,78177.65,0.0,0.0514,4e-05,7.62294]
[1777784648978,39.24,78179.46,0.0,0.05149,4e-05,7.63391]
[1777784651298,39.24,78180.18,0.0,0.05153,4e-05,7.63805]
[1777784656807,39.24,78191.72,0.0,0.05196,4e-05,7.69086]
[1777784661842,39.24,78190.44,0.0,0.05193,4e-05,7.68618]
[1777784666877,39.25,78192.47,0.0,0.05203,4e-05,7.69829]
[1777784671912,39.26,78193.48,0.0,0.05207,4e-05,7.70251]
[1777784677955,39.26,78191.3,0.0,0.052,4e-05,7.69363]
[1777784682990,39.26,78193.21,0.0,0.05207,4e-05,7.70267]
[1777784688025,39.26,78195.8,0.0,0.05217,4e-05,7.71475]
[1777784694068,39.26,78196.3,0.0,0.05219,4e-05,7.71746]
[1777784699104,39.26,78206.86,0.0,0.05259,4e-05,7.76551]
[1777784704138,39.26,78212.18,0.0,0.0528,4e-05,7.78966]
[1777784710450,39.27,78213.02,0.0,0.05285,4e-05,7.79635]
[1777784716229,39.27,78213.5,0.0,0.05289,4e-05,7.80091]
[1777784721264,39.27,78213.97,0.0,0.05293,4e-05,7.80537]
[1777784727307,39.28,78213.39,0.0,0.05293,4e-05,7.80547]
[1777784729522,39.28,78213.39,0.0,0.05293,4e-05,7.80547]
[1777784729622,39.28,78213.29,0.0,0.05293,4e-05,7.80588]
[1777784735363,39.28,78212.68,0.0,0.05289,4e-05,7.79976]
[1777784741404,39.28,78212.66,0.0,0.05289,4e-05,7.79946]
[1777784746439,39.28,78212.54,0.0,0.05288,4e-05,7.79873]
[1777784752482,39.28,78212.25,0.0,0.05287,4e-05,7.7972]
[1777784759038,39.28,78212.25,0.0,0.05287,4e-05,7.7972]
[1777784766581,39.27,78211.68,0.0,0.0528,4e-05,7.78876]
[1777784778668,39.26,78212.32,0.0,0.05276,4e-05,7.78475]
[1777784783700,39.25,78212.31,0.0,0.05273,4e-05,7.7816]
[1777784788735,39.24,78212.87,0.0,0.05273,4e-05,7.78106]
[1777784793770,39.24,78212.59,0.0,0.05267,4e-05,7.77353]
[1777784801083,39.23,78213.65,0.0,0.05268,4e-05,7.77411]
[1777784806862,39.22,78213.85,0.0,0.05265,4e-05,7.77138]
[1777784813911,39.22,78213.65,0.0,0.05261,4e-05,7.76628]
[1777784818952,39.21,78216.96,0.0,0.05271,4e-05,7.77824]
[1777784823904,39.21,78221.36,0.0,0.05287,4e-05,7.79758]
[1777784824005,39.21,78230.52,0.0,0.05322,4e-05,7.83926]
[1777784825964,39.21,78230.52,0.0,0.05322,4e-05,7.83918]
[1777784826047,39.21,78232.83,0.0,0.05331,4e-05,7.84963]
[1777784830379,39.2,78234.2,0.0,0.05334,4e-05,7.85381]
[1777784830385,39.2,78240.01,0.0,0.05356,4e-05,7.87968]
[1777784837072,39.19,78242.88,0.0,0.05363,4e-05,7.88784]
[1777784843115,39.19,78245.97,0.0,0.05371,4e-05,7.8978]
[1777784849156,39.18,78248.27,0.0,0.05376,4e-05,7.9042]
[1777784852026,39.18,78250.16,0.0,0.0538,4e-05,7.9083]
[1777784852177,39.17,78250.38,0.0,0.05381,4e-05,7.90862]
[1777784857212,39.17,78250.08,0.0,0.05376,4e-05,7.90389]
[1777784859175,39.17,78249.83,0.0,0.05375,4e-05,7.90208]
[1777784859975,39.17,78245.53,0.0,0.05358,4e-05,7.88169]
[1777784860960,39.16,78245.53,0.0,0.05357,4e-05,7.88103]
[1777784861504,39.16,78234.77,0.0,0.05315,4e-05,7.83119]
[1777784867282,39.16,78231.0,0.0,0.05301,4e-05,7.81427]
[1777784872317,39.16,78230.23,0.0,0.05299,4e-05,7.81102]
[1777784877352,39.16,78225.71,0.0,0.05282,4e-05,7.79069]
[1777784882390,39.16,78225.36,0.0,0.0528,4e-05,7.78935]
[1777784887964,39.17,78222.62,0.0,0.0527,4e-05,7.77703]
[1777784894471,39.17,78220.01,0.0,0.05261,4e-05,7.76563]
[1777784902527,39.17,78219.15,0.0,0.05258,4e-05,7.76211]
[1777784908570,39.17,78218.69,0.0,0.05256,4e-05,7.7603]
[1777784913604,39.17,78219.77,0.0,0.05261,4e-05,7.76465]
[1777784920653,39.18,78220.76,0.0,0.05267,4e-05,7.7728]
[1777784924953,39.18,78219.9,0.0,0.05266,4e-05,7.7715]
[1777784925689,39.18,78212.7,0.0,0.0524,4e-05,7.73942]
[1777784925952,39.18,78212.7,0.0,0.0524,4e-05,7.73942]
[1777784926695,39.19,78210.05,0.0,0.0523,4e-05,7.72801]
[1777784927940,39.19,78210.05,0.0,0.0523,4e-05,7.72801]
[1777784933744,39.19,78210.85,0.0,0.05237,4e-05,7.73579]
[1777784938779,39.2,78211.61,0.0,0.05242,4e-05,7.74216]
[1777784945828,39.21,78211.62,0.0,0.05246,4e-05,7.7463]
[1777784950863,39.21,78212.22,0.0,0.0525,4e-05,7.75192]
[1777784955898,39.22,78213.56,0.0,0.05258,4e-05,7.76087]
[1777784960934,39.22,78220.72,0.0,0.05287,4e-05,7.79614]
[1777784965936,39.23,78221.04,0.0,0.0529,4e-05,7.79965]
[1777784966037,39.23,78221.17,0.0,0.05291,4e-05,7.80075]
[1777784972277,39.23,78227.17,0.0,0.05315,4e-05,7.82789]
[1777784982346,39.24,78225.15,0.0,0.05311,4e-05,7.82336]
[1777784988421,39.25,78224.7,0.0,0.05311,4e-05,7.82268]
[1777784988522,39.25,78223.78,0.0,0.05308,4e-05,7.81986]
[1777784994169,39.25,78223.78,0.0,0.05311,4e-05,7.82257]
[1777784998913,39.25,78222.03,0.0,0.05305,4e-05,7.81549]
[1777784999014,39.26,78221.53,0.0,0.05304,4e-05,7.81455]
[1777785001592,39.26,78221.53,0.0,0.05304,4e-05,7.81455]
[1777785001693,39.26,78220.94,0.0,0.05302,4e-05,7.81275]
[1777785008966,39.26,78220.9,0.0,0.05303,4e-05,7.81388]
[1777785014312,39.27,78219.38,0.0,0.05301,4e-05,7.81129]
[1777785020355,39.27,78219.19,0.0,0.05303,4e-05,7.81297]
[1777785025425,39.28,78218.64,0.0,0.05301,4e-05,7.81131]
[1777785030427,39.28,78218.48,0.0,0.05303,4e-05,7.81331]
[1777785038481,39.27,78217.74,0.0,0.05295,4e-05,7.8029]
[1777785052576,39.26,78219.92,0.0,0.05296,4e-05,7.80427]
[1777785057615,39.25,78226.2,0.0,0.05317,4e-05,7.83004]
[1777785062648,39.25,78227.69,0.0,0.05322,4e-05,7.83587]
[1777785067683,39.25,78229.17,0.0,0.05327,4e-05,7.84166]
[1777785072718,39.24,78231.46,0.0,0.05334,4e-05,7.84971]
[1777785077754,39.24,78231.41,0.0,0.05331,4e-05,7.84612]
[1777785083046,39.23,78228.79,0.0,0.05318,4e-05,7.83037]
[1777785089839,39.22,78228.8,0.0,0.05314,4e-05,7.82606]
[1777785097894,39.21,78228.77,0.0,0.05308,4e-05,7.81784]
[1777785103186,39.21,78219.5,0.0,0.0527,4e-05,7.77272]
[1777785110872,39.21,78219.68,0.0,0.0527,4e-05,7.77249]
[1777785115956,39.2,78219.73,0.0,0.05265,4e-05,7.7675]
[1777785123326,39.19,78221.91,0.0,0.0527,4e-05,7.77325]
[1777785133396,39.18,78223.69,0.0,0.05272,4e-05,7.77621]
[1777785143466,39.17,78225.11,0.0,0.05273,4e-05,7.7776]
[1777785152458,39.17,78225.11,0.0,0.05272,4e-05,7.77559]
[1777785163606,39.15,78227.02,0.0,0.0527,4e-05,7.77317]
[1777785173678,39.14,78229.83,0.0,0.05277,4e-05,7.78112]
[1777785179462,39.14,78230.45,0.0,0.05277,4e-05,7.78099]
[1777785187516,39.13,78230.16,0.0,0.05272,4e-05,7.77573]
[1777785193818,39.12,78230.19,0.0,0.0527,4e-05,7.77295]
[1777785199601,39.12,78229.38,0.0,0.05264,4e-05,7.76636]
[1777785205448,39.11,78228.66,0.0,0.0526,4e-05,7.7612]
[1777785210462,39.11,78228.4,0.0,0.05257,4e-05,7.75816]
[1777785213964,39.1,78219.96,0.0,0.05221,4e-05,7.7136]
[1777785224034,39.1,78216.25,0.0,0.05203,4e-05,7.69282]
[1777785229812,39.09,78213.45,0.0,0.05191,4e-05,7.67818]
[1777785235854,39.09,78212.38,0.0,0.05185,4e-05,7.67099]
[1777785241896,39.08,78210.99,0.0,0.05178,4e-05,7.66236]
[1777785246932,39.08,78209.16,0.0,0.05169,4e-05,7.65216]
[1777785251965,39.08,78217.22,0.0,0.05198,4e-05,7.68664]
[1777785257005,39.07,78218.01,0.0,0.05199,4e-05,7.68761]
[1777785262036,39.07,78219.57,0.0,0.05203,4e-05,7.69256]
[1777785271100,39.06,78220.98,0.0,0.05203,4e-05,7.69202]
[1777785276133,39.06,78222.11,0.0,0.05206,4e-05,7.69511]
[1777785281168,39.05,78223.22,0.0,0.05208,4e-05,7.69815]
[1777785286204,39.05,78223.32,0.0,0.05207,4e-05,7.69664]
[1777785291239,39.05,78225.71,0.0,0.05214,4e-05,7.70551]
[1777785299294,39.04,78226.8,0.0,0.05215,4e-05,7.70728]
[1777785304596,39.04,78229.68,0.0,0.05225,4e-05,7.71835]
[1777785310375,39.03,78229.68,0.0,0.05223,4e-05,7.71595]
[1777785315408,39.03,78229.48,0.0,0.0522,4e-05,7.71306]
[1777785322458,39.02,78229.2,0.0,0.05217,4e-05,7.70895]
[1777785328957,39.02,78228.44,0.0,0.05213,4e-05,7.7047]
[1777785331158,39.02,78230.04,0.0,0.05217,4e-05,7.70995]
[1777785337982,39.01,78232.73,0.0,0.05224,4e-05,7.71646]
[1777785346223,39.01,78230.19,0.0,0.05211,4e-05,7.70132]
[1777785352668,39.0,78228.34,0.0,0.05201,4e-05,7.68986]
[1777785360724,38.99,78227.61,0.0,0.05196,4e-05,7.68355]
[1777785370794,38.99,78226.27,0.0,0.05188,4e-05,7.6738]
[1777785375829,38.98,78231.02,0.0,0.05204,4e-05,7.69352]
[1777785380870,38.98,78235.73,0.0,0.0522,4e-05,7.71292]
[1777785385083,38.98,78237.64,0.0,0.05226,4e-05,7.72037]
[1777785390936,38.97,78241.21,0.0,0.05238,4e-05,7.73371]
[1777785394931,38.97,78241.59,0.0,0.05237,4e-05,7.73185]
[1777785395230,38.97,78241.74,0.0,0.05236,4e-05,7.7309]
[1777785396739,38.97,78241.74,0.0,0.05236,4e-05,7.7309]
[1777785396977,38.97,78234.13,0.0,0.05207,4e-05,7.6959]
[1777785402013,38.97,78233.88,0.0,0.05204,4e-05,7.69309]
[1777785407048,38.96,78232.95,0.0,0.05199,4e-05,7.68722]
[1777785412084,38.96,78232.32,0.0,0.05196,4e-05,7.68275]
[1777785421145,38.95,78231.83,0.0,0.05191,4e-05,7.67774]
[1777785425180,38.95,78220.84,0.0,0.05149,4e-05,7.6266]
[1777785435244,38.95,78219.56,0.0,0.05142,4e-05,7.61853]
[1777785440281,38.95,78218.45,0.0,0.05137,4e-05,7.61258]
[1777785445581,38.94,78218.22,0.0,0.05135,4e-05,7.61014]
[1777785451357,38.94,78218.4,0.0,0.05133,4e-05,7.60639]
[1777785452933,38.94,78218.4,0.0,0.05133,4e-05,7.60639]
[1777785453024,38.94,78218.18,0.0,0.05132,4e-05,7.60516]
[1777785459413,38.94,78218.49,0.0,0.05131,4e-05,7.60495]
[1777785465722,38.93,78218.27,0.0,0.05129,4e-05,7.60258]
[1777785471497,38.93,78221.45,0.0,0.0514,4e-05,7.61555]
[1777785472974,38.93,78221.45,0.0,0.0514,4e-05,7.61555]
[1777785482574,38.93,78222.04,0.0,0.0514,4e-05,7.61552]
[1777785487609,38.92,78222.58,0.0,0.05141,4e-05,7.61677]
[1777785495321,38.92,78222.58,0.0,0.05141,4e-05,7.61677]
[1777785495356,38.92,78222.61,0.0,0.0514,4e-05,7.61501]
[1777785506002,38.92,78222.3,0.0,0.05136,4e-05,7.6113]
[1777785516073,38.91,78222.38,0.0,0.05133,4e-05,7.60624]
[1777785517759,38.91,78222.38,0.0,0.05133,4e-05,7.60624]
[1777785517944,38.91,78222.38,0.0,0.05133,4e-05,7.60624]
[1777785517949,38.91,78222.38,0.0,0.05133,4e-05,7.60624]
[1777785517964,38.91,78222.51,0.0,0.05133,4e-05,7.60638]
[1777785526143,38.91,78222.51,0.0,0.05131,4e-05,7.60463]
[1777785536213,38.9,78222.61,0.0,0.0513,4e-05,7.60292]
[1777785546284,38.9,78222.68,0.0,0.05128,4e-05,7.60089]
[1777785552862,38.9,78222.8,0.0,0.05128,4e-05,7.601]
[1777785552939,38.9,78222.73,0.0,0.05127,4e-05,7.59985]
[1777785553897,38.9,78222.73,0.0,0.05127,4e-05,7.59985]
[1777785556964,38.9,78222.41,0.0,0.05125,4e-05,7.59757]
[1777785557094,38.9,78222.41,0.0,0.05125,4e-05,7.59757]
[1777785558549,38.89,78222.49,0.0,0.05126,4e-05,7.59772]
[1777785559226,38.89,78222.49,0.0,0.05126,4e-05,7.59772]
[1777785562897,38.89,78222.56,0.0,0.05126,4e-05,7.59783]
[1777785562998,38.89,78222.56,0.0,0.05125,4e-05,7.59702]
[1777785568168,38.89,78222.56,0.0,0.05124,4e-05,7.59601]
[1777785573206,38.89,78222.15,0.0,0.0512,4e-05,7.59001]
[1777785578523,38.89,78215.17,0.0,0.05093,4e-05,7.55787]
[1777785581808,38.89,78213.59,0.0,0.05087,4e-05,7.55018]
[1777785581870,38.89,78211.95,0.0,0.05081,4e-05,7.54267]
[1777785584621,38.89,78211.5,0.0,0.05079,4e-05,7.5404]
[1777785584706,38.89,78212.34,0.0,0.05082,4e-05,7.54405]
[1777785590325,38.88,78212.27,0.0,0.05081,4e-05,7.54308]
[1777785596636,38.88,78212.06,0.0,0.05079,4e-05,7.54123]
[1777785602407,38.88,78212.06,0.0,0.05079,4e-05,7.54058]
[1777785607445,38.88,78224.72,0.0,0.05125,4e-05,7.59665]
[1777785612479,38.88,78225.34,0.0,0.05127,4e-05,7.59843]
[1777785617514,38.88,78225.83,0.0,0.05128,4e-05,7.59965]
[1777785622551,38.87,78226.21,0.0,0.05128,4e-05,7.60042]
[1777785629599,38.87,78226.59,0.0,0.05129,4e-05,7.60083]
[1777785634670,38.87,78226.84,0.0,0.05127,4e-05,7.59789]
[1777785640679,38.87,78225.95,0.0,0.05123,4e-05,7.59281]
[1777785646989,38.87,78226.03,0.0,0.05122,4e-05,7.5922]
[1777785654774,38.86,78226.32,0.0,0.05122,4e-05,7.59225]
[1777785660815,38.86,78226.59,0.0,0.05122,4e-05,7.59254]
[1777785667129,38.86,78227.43,0.0,0.05125,4e-05,7.59543]
[1777785672358,38.86,78227.43,0.0,0.05125,4e-05,7.59528]
[1777785677935,38.86,78227.41,0.0,0.05123,4e-05,7.59372]
[1777785682971,38.86,78228.08,0.0,0.05125,4e-05,7.59602]
[1777785694047,38.85,78227.9,0.0,0.05121,4e-05,7.59049]
[1777785707410,38.85,78227.71,0.0,0.05119,4e-05,7.58789]
[1777785714190,38.85,78228.1,0.0,0.0512,4e-05,7.58872]
[1777785719226,38.85,78228.01,0.0,0.05119,4e-05,7.58765]
[1777785724261,38.85,78230.16,0.0,0.05126,4e-05,7.59669]
[1777785732318,38.84,78230.41,0.0,0.05126,4e-05,7.59666]
[1777785737623,38.84,78230.91,0.0,0.05127,4e-05,7.59807]
[1777785743393,38.84,78231.05,0.0,0.05127,4e-05,7.598]
[1777785756484,38.84,78231.05,0.0,0.05124,4e-05,7.5931]
[1777785763532,38.84,78231.81,0.0,0.05126,4e-05,7.59552]
[1777785768567,38.83,78231.69,0.0,0.05125,4e-05,7.59435]
[1777785776625,38.83,78231.45,0.0,0.05123,4e-05,7.59231]
[1777785786695,38.83,78230.23,0.0,0.05118,4e-05,7.5857]
[1777785794751,38.83,78230.07,0.0,0.05116,4e-05,7.5841]
[1777785803814,38.83,78230.06,0.0,0.05115,4e-05,7.58309]
[1777785808849,38.83,78229.91,0.0,0.05114,4e-05,7.58187]
[1777785814893,38.82,78228.92,0.0,0.05108,4e-05,7.57361]
[1777785820001,38.82,78228.72,0.0,0.05107,4e-05,7.57222]
[1777785828259,38.82,78228.49,0.0,0.05106,4e-05,7.57044]
[1777785835043,38.82,78228.03,0.0,0.05103,4e-05,7.56772]
[1777785843099,38.82,78226.97,0.0,0.05099,4e-05,7.56227]
[1777785848399,38.82,78227.15,0.0,0.05099,4e-05,7.56267]
[1777785854176,38.82,78227.8,0.0,0.05101,4e-05,7.5651]
[1777785860219,38.82,78227.5,0.0,0.051,4e-05,7.56328]
[1777785867270,38.82,78227.22,0.0,0.05098,4e-05,7.56153]
[1777785873309,38.82,78226.84,0.0,0.05094,4e-05,7.5563]
[1777785878609,38.82,78226.58,0.0,0.05093,4e-05,7.55487]
[1777785885394,38.81,78226.58,0.0,0.05093,4e-05,7.55454]
[1777785890428,38.81,78220.96,0.0,0.05072,4e-05,7.52909]
[1777785895464,38.81,78216.25,0.0,0.05054,4e-05,7.50782]
[1777785900499,38.81,78214.89,0.0,0.05049,4e-05,7.5016]
[1777785905533,38.81,78215.9,0.0,0.05053,4e-05,7.50602]
[1777785911577,38.81,78216.25,0.0,0.05054,4e-05,7.50743]
[1777785918628,38.81,78217.43,0.0,0.05058,4e-05,7.51252]
[1777785925676,38.81,78219.22,0.0,0.05065,4e-05,7.52031]
[1777785932724,38.81,78219.68,0.0,0.05064,4e-05,7.51899]
[1777785938765,38.81,78219.01,0.0,0.05062,4e-05,7.51583]
[1777785943071,38.81,78218.23,0.0,0.05059,4e-05,7.51225]
[1777785943082,38.81,78218.14,0.0,0.05058,4e-05,7.51184]
[1777785943852,38.81,78218.14,0.0,0.05058,4e-05,7.51184]
[1777785944809,38.81,78218.3,0.0,0.05059,4e-05,7.51254]
[1777785950563,38.81,78218.54,0.0,0.0506,4e-05,7.51356]
[1777785950662,38.81,78218.54,0.0,0.0506,4e-05,7.51355]
[1777785959169,38.81,78219.07,0.0,0.05062,4e-05,7.51578]
[1777785969240,38.81,78219.58,0.0,0.05063,4e-05,7.51787]
[1777785979312,38.81,78220.44,0.0,0.05066,4e-05,7.52149]
[1777785980030,38.81,78220.44,0.0,0.05066,4e-05,7.52149]
[1777785980132,38.81,78220.44,0.0,0.05066,4e-05,7.52147]
[1777785981604,38.81,78220.44,0.0,0.05066,4e-05,7.52147]
[1777785981703,38.81,78221.4,0.0,0.0507,4e-05,7.52576]
[1777785987110,38.81,78221.47,0.0,0.0507,4e-05,7.52592]
[1777785992144,38.81,78221.69,0.0,0.05069,4e-05,7.52361]
[1777785997179,38.81,78224.49,0.0,0.05079,4e-05,7.53603]
[1777786002214,38.81,78223.99,0.0,0.05077,4e-05,7.53356]
[1777786007249,38.81,78223.5,0.0,0.05075,4e-05,7.53117]
[1777786010920,38.81,78223.67,0.0,0.05075,4e-05,7.53179]
[1777786011277,38.81,78223.67,0.0,0.05075,4e-05,7.53179]
[1777786016320,38.81,78225.8,0.0,0.05083,4e-05,7.54113]
[1777786021356,38.81,78227.8,0.0,0.0509,4e-05,7.54987]
[1777786026390,38.81,78227.33,0.0,0.05088,4e-05,7.54747]
[1777786031426,38.81,78227.87,0.0,0.0509,4e-05,7.54966]
[1777786036461,38.81,78227.54,0.0,0.05089,4e-05,7.54789]
[1777786041495,38.81,78230.18,0.0,0.05098,4e-05,7.55944]
[1777786046530,38.8,78231.0,0.0,0.05101,4e-05,7.56277]
[1777786051565,38.8,78230.95,0.0,0.05099,4e-05,7.55901]
[1777786056600,38.8,78231.33,0.0,0.051,4e-05,7.56037]
[1777786061636,38.8,78231.86,0.0,0.05101,4e-05,7.56242]
[1777786068685,38.8,78229.53,0.0,0.05092,4e-05,7.55147]
[1777786080016,38.8,78228.46,0.0,0.05088,4e-05,7.54598]
[1777786085803,38.8,78222.15,0.0,0.05064,4e-05,7.51738]
[1777786090838,38.8,78221.96,0.0,0.05063,4e-05,7.51643]
[1777786098899,38.8,78222.05,0.0,0.05063,4e-05,7.51668]
[1777786103934,38.8,78223.41,0.0,0.05068,4e-05,7.52263]
[1777786108969,38.8,78220.58,0.0,0.05058,4e-05,7.5097]
[1777786117027,38.8,78217.09,0.0,0.05043,4e-05,7.49082]
[1777786123068,38.8,78217.97,0.0,0.05046,4e-05,7.49474]
[1777786130370,38.8,78218.6,0.0,0.05048,4e-05,7.49751]
[1777786140442,38.8,78217.58,0.0,0.05044,4e-05,7.49285]
[1777786150534,38.8,78215.3,0.0,0.05036,4e-05,7.48253]
[1777786156300,38.8,78211.58,0.0,0.05022,4e-05,7.46581]
[1777786164356,38.8,78209.97,0.0,0.05016,4e-05,7.45855]
[1777786170674,38.8,78210.5,0.0,0.05018,4e-05,7.46089]
[1777786178453,38.8,78212.67,0.0,0.05024,4e-05,7.46746]
[1777786185503,38.8,78213.61,0.0,0.05028,4e-05,7.47166]
[1777786190816,38.8,78215.88,0.0,0.05036,4e-05,7.48182]
[1777786197589,38.8,78215.88,0.0,0.05036,4e-05,7.4818]
[1777786202624,38.8,78217.24,0.0,0.05041,4e-05,7.48789]
[1777786210956,38.8,78217.89,0.0,0.05043,4e-05,7.49076]
[1777786218735,38.8,78218.85,0.0,0.05047,4e-05,7.49504]
[1777786226794,38.8,78219.32,0.0,0.05049,4e-05,7.4971]
[1777786231833,38.8,78220.24,0.0,0.0505,4e-05,7.49806]
[1777786236869,38.8,78214.56,0.0,0.05029,4e-05,7.47259]
[1777786241902,38.8,78208.27,0.0,0.05006,4e-05,7.44475]
[1777786246938,38.8,78204.86,0.0,0.04994,4e-05,7.42992]
[1777786252980,38.8,78201.63,0.0,0.04982,4e-05,7.41609]
[1777786260035,38.8,78198.17,0.0,0.0497,4e-05,7.4016]
[1777786265065,38.8,78199.56,0.0,0.04976,4e-05,7.40838]
[1777786270100,38.8,78206.55,0.0,0.05002,4e-05,7.43991]
[1777786275135,38.8,78207.8,0.0,0.05007,4e-05,7.44574]
[1777786280590,38.8,78209.17,0.0,0.05012,4e-05,7.45195]
[1777786280691,38.8,78208.99,0.0,0.05011,4e-05,7.45126]
[1777786284416,38.8,78209.52,0.0,0.05013,4e-05,7.45374]
[1777786284482,38.8,78209.27,0.0,0.05013,4e-05,7.45266]
[1777786291524,38.81,78209.21,0.0,0.05011,4e-05,7.4495]
[1777786297289,38.81,78210.15,0.0,0.05014,4e-05,7.45389]
[1777786303331,38.81,78210.89,0.0,0.05017,4e-05,7.45736]
[1777786307310,38.81,78212.0,0.0,0.05021,4e-05,7.46236]
[1777786307411,38.81,78212.98,0.0,0.05025,4e-05,7.46677]
[1777786310642,38.81,78212.98,0.0,0.05025,4e-05,7.46679]
[1777786310743,38.81,78213.02,0.0,0.05025,4e-05,7.46698]
[1777786316421,38.81,78213.1,0.0,0.05025,4e-05,7.46737]
[1777786321738,38.81,78218.23,0.0,0.05044,4e-05,7.49035]
[1777786331808,38.81,78220.2,0.0,0.05051,4e-05,7.49897]
[1777786341877,38.81,78222.36,0.0,0.05059,4e-05,7.50853]
[1777786347640,38.81,78223.07,0.0,0.05062,4e-05,7.51166]
[1777786353683,38.81,78223.37,0.0,0.05061,4e-05,7.50981]
[1777786360733,38.8,78223.81,0.0,0.05063,4e-05,7.51175]
[1777786366778,38.8,78224.18,0.0,0.05064,4e-05,7.51338]
[1777786372088,38.8,78224.7,0.0,0.05066,4e-05,7.51567]
[1777786382161,38.8,78225.07,0.0,0.05067,4e-05,7.51723]
[1777786389938,38.8,78224.21,0.0,0.05064,4e-05,7.5133]
[1777786395981,38.8,78223.11,0.0,0.0506,4e-05,7.50835]
[1777786400550,38.8,78223.36,0.0,0.05061,4e-05,7.50947]
[1777786401016,38.8,78223.29,0.0,0.05061,4e-05,7.50916]
[1777786406215,38.8,78223.29,0.0,0.05061,4e-05,7.50915]
[1777786406312,38.8,78223.33,0.0,0.05061,4e-05,7.50933]
[1777786409066,38.8,78223.33,0.0,0.05061,4e-05,7.50933]
[1777786409071,38.8,78223.26,0.0,0.0506,4e-05,7.50901]
[1777786409808,38.8,78223.26,0.0,0.0506,4e-05,7.50901]
[1777786410078,38.8,78223.26,0.0,0.0506,4e-05,7.50901]
[1777786411302,38.8,78223.26,0.0,0.0506,4e-05,7.50901]
[1777786412093,38.8,78223.08,0.0,0.05058,4e-05,7.50506]
[1777786412817,38.8,78223.08,0.0,0.05058,4e-05,7.50506]
[1777786412917,38.8,78223.07,0.0,0.05058,4e-05,7.50501]
[1777786418135,38.8,78223.01,0.0,0.05058,4e-05,7.50476]
[1777786423170,38.8,78222.94,0.0,0.05057,4e-05,7.50448]
[1777786428205,38.8,78222.63,0.0,0.05056,4e-05,7.50312]
[1777786433240,38.8,78222.63,0.0,0.05056,4e-05,7.50315]
[1777786438275,38.8,78223.13,0.0,0.05058,4e-05,7.50538]
[1777786448342,38.8,78223.18,0.0,0.05058,4e-05,7.50554]
[1777786454388,38.8,78222.67,0.0,0.05056,4e-05,7.5032]
[1777786462724,38.8,78222.66,0.0,0.05056,4e-05,7.50306]
[1777786467966,38.8,78222.66,0.0,0.05056,4e-05,7.50302]
[1777786473862,38.8,78221.92,0.0,0.05051,4e-05,7.49647]
[1777786473963,38.8,78221.9,0.0,0.05051,4e-05,7.49638]
[1777786479043,38.8,78221.9,0.0,0.05051,4e-05,7.49638]
[1777786480788,38.8,78221.9,0.0,0.05051,4e-05,7.49635]
[1777786480888,38.8,78221.96,0.0,0.05051,4e-05,7.49661]
[1777786488005,38.8,78222.01,0.0,0.05052,4e-05,7.49682]
[1777786499056,38.8,78222.09,0.0,0.05052,4e-05,7.4971]
[1777786500183,38.8,78222.09,0.0,0.05052,4e-05,7.49704]
[1777786500283,38.8,78222.09,0.0,0.05052,4e-05,7.49703]
[1777786503351,38.8,78222.09,0.0,0.05052,4e-05,7.49701]
[1777786503452,38.8,78222.14,0.0,0.05052,4e-05,7.49721]
[1777786505839,38.8,78222.14,0.0,0.05052,4e-05,7.4972]
[1777786505848,38.8,78222.14,0.0,0.05052,4e-05,7.49719]
[1777786511790,38.8,78222.17,0.0,0.05052,4e-05,7.49725]
[1777786516823,38.8,78219.37,0.0,0.05042,4e-05,7.4847]
[1777786521858,38.8,78219.39,0.0,0.05042,4e-05,7.48484]
[1777786523263,38.8,78219.39,0.0,0.05042,4e-05,7.48484]
[1777786523364,38.8,78219.45,0.0,0.05042,4e-05,7.48514]
[1777786525654,38.8,78219.45,0.0,0.05042,4e-05,7.48514]
[1777786525754,38.8,78219.87,0.0,0.05044,4e-05,7.48704]
[1777786530921,38.8,78219.87,0.0,0.05044,4e-05,7.4871]
[1777786535955,38.8,78221.61,0.0,0.05048,4e-05,7.49182]
[1777786540992,38.8,78222.51,0.0,0.05052,4e-05,7.49591]
[1777786546028,38.8,78222.67,0.0,0.05052,4e-05,7.49668]
[1777786551062,38.8,78223.35,0.0,0.05055,4e-05,7.49978]
[1777786556098,38.8,78223.37,0.0,0.05055,4e-05,7.49991]
[1777786556732,38.8,78223.37,0.0,0.05055,4e-05,7.49991]
[1777786557105,38.8,78223.23,0.0,0.05054,4e-05,7.49929]
[1777786559647,38.8,78223.27,0.0,0.05054,4e-05,7.49949]
[1777786560286,38.8,78223.27,0.0,0.05054,4e-05,7.49949]
[1777786561911,38.8,78223.17,0.0,0.05054,4e-05,7.49905]
[1777786562146,38.8,78223.03,0.0,0.05054,4e-05,7.49843]
[1777786563373,38.8,78223.03,0.0,0.05054,4e-05,7.49843]
[1777786563475,38.8,78223.08,0.0,0.05054,4e-05,7.49867]
[1777786567127,38.8,78223.08,0.0,0.05054,4e-05,7.49867]
[1777786567176,38.8,78223.08,0.0,0.05054,4e-05,7.49869]
[1777786572211,38.8,78214.71,0.0,0.05023,4e-05,7.46141]
[1777786578254,38.81,78215.78,0.0,0.05027,4e-05,7.46671]
[1777786583287,38.81,78216.95,0.0,0.05032,4e-05,7.4724]
[1777786588323,38.81,78218.24,0.0,0.05037,4e-05,7.47867]
[1777786593360,38.81,78224.62,0.0,0.05059,4e-05,7.50452]
[1777786599402,38.81,78224.59,0.0,0.0506,4e-05,7.50492]
[1777786606449,38.81,78224.22,0.0,0.05059,4e-05,7.50391]
[1777786611483,38.81,78224.22,0.0,0.05059,4e-05,7.50441]
[1777786617907,38.81,78224.12,0.0,0.05059,4e-05,7.50416]
[1777786623851,38.81,78224.65,0.0,0.05062,4e-05,7.50762]
[1777786632630,38.82,78224.46,0.0,0.05062,4e-05,7.50776]
[1777786640686,38.82,78224.33,0.0,0.05062,4e-05,7.50807]
[1777786646728,38.82,78224.12,0.0,0.05062,4e-05,7.50782]
[1777786654069,38.82,78224.5,0.0,0.05062,4e-05,7.50717]
[1777786660824,38.82,78224.5,0.0,0.05063,4e-05,7.50795]
[1777786665863,38.82,78224.18,0.0,0.05062,4e-05,7.5071]
[1777786674210,38.82,78224.13,0.0,0.05063,4e-05,7.50783]
[1777786680967,38.83,78224.01,0.0,0.05063,4e-05,7.50811]
[1777786686002,38.83,78222.83,0.0,0.05059,4e-05,7.50341]
[1777786688263,38.83,78218.9,0.0,0.05045,4e-05,7.48593]
[1777786688364,38.83,78219.48,0.0,0.05047,4e-05,7.48868]
[1777786690355,38.83,78219.48,0.0,0.05047,4e-05,7.48884]
[1777786690456,38.83,78218.96,0.0,0.05045,4e-05,7.48666]
[1777786691109,38.83,78218.96,0.0,0.05045,4e-05,7.48666]
[1777786691141,38.83,78219.12,0.0,0.05046,4e-05,7.48753]
[1777786697082,38.83,78219.46,0.0,0.05048,4e-05,7.48997]
[1777786701050,38.83,78219.95,0.0,0.0505,4e-05,7.49247]
[1777786701149,38.83,78220.32,0.0,0.05052,4e-05,7.49441]
[1777786706150,38.83,78220.79,0.0,0.05054,4e-05,7.49723]
[1777786711181,38.83,78220.79,0.0,0.05053,4e-05,7.49476]
[1777786716217,38.84,78220.85,0.0,0.05054,4e-05,7.49573]
[1777786722258,38.84,78222.06,0.0,0.05059,4e-05,7.50198]
[1777786732326,38.84,78222.26,0.0,0.05061,4e-05,7.50418]
[1777786738372,38.84,78222.67,0.0,0.05063,4e-05,7.50679]
[1777786744412,38.84,78222.93,0.0,0.05064,4e-05,7.5087]
[1777786753476,38.84,78222.78,0.0,0.05065,4e-05,7.50913]
[1777786759519,38.85,78222.43,0.0,0.05064,4e-05,7.50828]
[1777786764843,38.85,78222.34,0.0,0.05064,4e-05,7.50859]
[1777786770593,38.85,78222.38,0.0,0.05065,4e-05,7.50947]
[1777786782686,38.85,78223.29,0.0,0.05068,4e-05,7.51181]
[1777786787721,38.85,78224.12,0.0,0.05071,4e-05,7.51612]
[1777786793763,38.85,78223.8,0.0,0.05071,4e-05,7.51538]
[1777786799805,38.85,78223.33,0.0,0.0507,4e-05,7.51396]
[1777786805126,38.86,78223.01,0.0,0.05069,4e-05,7.5131]
[1777786811888,38.86,78222.54,0.0,0.05068,4e-05,7.5118]
[1777786815828,38.86,78222.48,0.0,0.05068,4e-05,7.51187]
[1777786816518,38.86,78222.48,0.0,0.05068,4e-05,7.51187]
[1777786823973,38.86,78213.43,0.0,0.05035,4e-05,7.47234]
[1777786834042,38.86,78207.14,0.0,0.05011,4e-05,7.44226]
[1777786841092,38.86,78199.53,0.0,0.04984,4e-05,7.40922]
[1777786846127,38.87,78192.8,0.0,0.0496,4e-05,7.37992]
[1777786851162,38.87,78190.18,0.0,0.0495,4e-05,7.36894]
[1777786861232,38.87,78188.23,0.0,0.04944,4e-05,7.36156]
[1777786872306,38.87,78183.53,0.0,0.04928,4e-05,7.34215]
[1777786877343,38.87,78182.0,0.0,0.04923,4e-05,7.33596]
[1777786885693,38.87,78181.66,0.0,0.04923,4e-05,7.33544]
[1777786895763,38.88,78180.49,0.0,0.04918,4e-05,7.32814]
[1777786905541,38.88,78179.36,0.0,0.04914,4e-05,7.32402]
[1777786910579,38.88,78182.91,0.0,0.04928,4e-05,7.34018]
[1777786915613,38.88,78182.86,0.0,0.04928,4e-05,7.3402]
[1777786920648,38.88,78181.15,0.0,0.04922,4e-05,7.33291]
[1777786925974,38.88,78180.22,0.0,0.04919,4e-05,7.32916]
[1777786932730,38.88,78180.22,0.0,0.04919,4e-05,7.32957]
[1777786938774,38.88,78178.1,0.0,0.04911,4e-05,7.32059]
[1777786943809,38.88,78177.36,0.0,0.04909,4e-05,7.31765]
[1777786951865,38.88,78177.2,0.0,0.04907,4e-05,7.31435]
[1777786956900,38.88,78184.07,0.0,0.04932,4e-05,7.345]
[1777786961936,38.88,78189.91,0.0,0.04954,4e-05,7.37117]
[1777786968985,38.89,78193.82,0.0,0.04968,4e-05,7.38893]
[1777786975029,38.89,78201.27,0.0,0.04996,4e-05,7.42243]
[1777786986399,38.89,78204.93,0.0,0.0501,4e-05,7.43939]
[1777786991419,38.89,78209.86,0.0,0.05029,4e-05,7.46164]
[1777786991447,38.89,78207.29,0.0,0.05019,4e-05,7.45022]
[1777786992156,38.89,78207.29,0.0,0.05019,4e-05,7.45022]
[1777786992251,38.89,78205.57,0.0,0.05013,4e-05,7.44262]
[1777786999197,38.89,78206.49,0.0,0.05017,4e-05,7.44744]
[1777787004231,38.89,78209.39,0.0,0.05028,4e-05,7.46089]
[1777787010274,38.89,78208.85,0.0,0.05026,4e-05,7.45913]
[1777787015308,38.89,78210.24,0.0,0.0503,4e-05,7.46276]
[1777787021350,38.89,78211.48,0.0,0.05035,4e-05,7.469]
[1777787026429,38.89,78213.34,0.0,0.05043,4e-05,7.47766]
[1777787036751,38.9,78215.87,0.0,0.05053,4e-05,7.49035]
[1777787046819,38.9,78217.19,0.0,0.05059,4e-05,7.49735]
[1777787056889,38.9,78218.49,0.0,0.05065,4e-05,7.50436]
[1777787066960,38.9,78219.1,0.0,0.05068,4e-05,7.50819]
[1777787074726,38.9,78218.96,0.0,0.05066,4e-05,7.50518]
[1777787079762,38.91,78219.38,0.0,0.05068,4e-05,7.50764]
[1777787085804,38.91,78219.96,0.0,0.05071,4e-05,7.51093]
[1777787091847,38.91,78220.26,0.0,0.05073,4e-05,7.51296]
[1777787097169,38.91,78220.19,0.0,0.05073,4e-05,7.51333]
[1777787102930,38.91,78211.37,0.0,0.05041,4e-05,7.47458]
[1777787108966,38.91,78207.98,0.0,0.05029,4e-05,7.46044]
[1777787114003,38.91,78200.9,0.0,0.05004,4e-05,7.42966]
[1777787119042,38.92,78197.62,0.0,0.04992,4e-05,7.41582]
[1777787124077,38.92,78194.36,0.0,0.04981,4e-05,7.40197]
[1777787129113,38.92,78191.82,0.0,0.04972,4e-05,7.39133]
[1777787134148,38.92,78188.81,0.0,0.0496,4e-05,7.37546]
[1777787143211,38.92,78186.57,0.0,0.04952,4e-05,7.36663]
[1777787144427,38.92,78186.57,0.0,0.04952,4e-05,7.36663]
[1777787144460,38.92,78185.7,0.0,0.04949,4e-05,7.3629]
[1777787145354,38.92,78185.7,0.0,0.04949,4e-05,7.3629]
[1777787145397,38.92,78184.58,0.0,0.04945,4e-05,7.35804]
[1777787151266,38.92,78184.29,0.0,0.04945,4e-05,7.35741]
[1777787158018,38.92,78183.7,0.0,0.04943,4e-05,7.35522]
[1777787158089,38.93,78183.39,0.0,0.04942,4e-05,7.35417]
[1777787167662,38.93,78183.36,0.0,0.04943,4e-05,7.35498]
[1777787177732,38.93,78182.26,0.0,0.0494,4e-05,7.35111]
[1777787185505,38.93,78187.51,0.0,0.04959,4e-05,7.37502]
[1777787186813,38.93,78187.51,0.0,0.04959,4e-05,7.37502]
[1777787186874,38.93,78187.7,0.0,0.0496,4e-05,7.37593]
[1777787187526,38.93,78187.7,0.0,0.0496,4e-05,7.37593]
[1777787187587,38.93,78187.7,0.0,0.0496,4e-05,7.376]
[1777787197872,38.93,78188.62,0.0,0.04962,4e-05,7.37764]
[1777787204642,38.93,78189.14,0.0,0.04964,4e-05,7.38041]
[1777787215720,38.93,78189.06,0.0,0.04965,4e-05,7.38074]
[1777787220755,38.93,78188.98,0.0,0.04965,4e-05,7.3807]
[1777787226797,38.94,78188.96,0.0,0.04965,4e-05,7.38098]
[1777787234852,38.94,78187.93,0.0,0.04962,4e-05,7.37697]
[1777787237702,38.94,78188.18,0.0,0.04963,4e-05,7.37822]
[1777787238154,38.94,78188.23,0.0,0.04963,4e-05,7.37859]
[1777787243916,38.94,78188.23,0.0,0.04963,4e-05,7.37896]
[1777787248950,38.94,78188.5,0.0,0.04965,4e-05,7.38053]
[1777787253986,38.94,78189.12,0.0,0.04965,4e-05,7.38051]
[1777787259020,38.94,78189.04,0.0,0.04965,4e-05,7.38052]
[1777787265068,38.94,78188.93,0.0,0.04965,4e-05,7.38052]
[1777787279158,38.94,78188.82,0.0,0.04966,4e-05,7.381]
[1777787284198,38.94,78188.79,0.0,0.04966,4e-05,7.38121]
[1777787290239,38.94,78189.13,0.0,0.04967,4e-05,7.38312]
[1777787295272,38.94,78189.46,0.0,0.04969,4e-05,7.38491]
[1777787300307,38.94,78189.15,0.0,0.04968,4e-05,7.38385]
[1777787306350,38.95,78189.14,0.0,0.04968,4e-05,7.38419]
[1777787313398,38.95,78189.07,0.0,0.04966,4e-05,7.3812]
[1777787318716,38.95,78189.21,0.0,0.04967,4e-05,7.38215]
[1777787324473,38.95,78189.21,0.0,0.04968,4e-05,7.38254]
[1777787331524,38.95,78189.01,0.0,0.04967,4e-05,7.38212]
[1777787336559,38.95,78189.21,0.0,0.04968,4e-05,7.38333]
[1777787342602,38.95,78188.99,0.0,0.04968,4e-05,7.38274]
[1777787347980,38.95,78192.1,0.0,0.04979,4e-05,7.39678]
[1777787353679,38.95,78197.32,0.0,0.04999,4e-05,7.42005]
[1777787359073,38.95,78197.06,0.0,0.04998,4e-05,7.41897]
[1777787365763,38.95,78197.66,0.0,0.05,4e-05,7.42177]
[1777787370798,38.95,78199.43,0.0,0.05007,4e-05,7.42977]
[1777787379124,38.95,78201.1,0.0,0.05011,4e-05,7.43416]
[1777787387968,38.95,78202.11,0.0,0.05015,4e-05,7.43889]
[1777787396980,38.95,78203.16,0.0,0.05019,4e-05,7.44407]
[1777787402015,38.95,78203.85,0.0,0.05022,4e-05,7.44734]
[1777787408056,38.95,78204.39,0.0,0.05024,4e-05,7.44999]
[1777787413091,38.95,78204.24,0.0,0.05024,4e-05,7.44953]
[1777787419133,38.95,78204.08,0.0,0.05023,4e-05,7.44907]
[1777787424170,38.95,78203.62,0.0,0.05022,4e-05,7.44723]
[1777787430210,38.96,78203.44,0.0,0.05021,4e-05,7.4467]
[1777787432755,38.96,78212.27,0.0,0.05052,4e-05,7.48312]
[1777787433232,38.96,78212.27,0.0,0.05052,4e-05,7.48312]
[1777787438266,38.96,78215.46,0.0,0.05064,4e-05,7.4972]
[1777787446324,38.95,78215.5,0.0,0.05064,4e-05,7.49698]
[1777787453373,38.95,78219.2,0.0,0.05077,4e-05,7.51293]
[1777787459700,38.95,78220.67,0.0,0.05082,4e-05,7.51886]
[1777787461299,38.95,78220.67,0.0,0.05082,4e-05,7.51886]
[1777787461386,38.95,78222.32,0.0,0.05088,4e-05,7.52615]
[1777787462150,38.95,78222.32,0.0,0.05088,4e-05,7.52615]
[1777787462217,38.95,78221.88,0.0,0.05086,4e-05,7.52405]
[1777787463102,38.95,78221.88,0.0,0.05086,4e-05,7.52405]
[1777787463169,38.95,78217.01,0.0,0.05068,4e-05,7.50209]
[1777787468479,38.95,78212.75,0.0,0.05052,4e-05,7.48245]
[1777787475527,38.95,78212.62,0.0,0.0505,4e-05,7.48114]
[1777787483067,38.95,78209.83,0.0,0.0504,4e-05,7.4682]
[1777787483153,38.95,78209.83,0.0,0.05039,4e-05,7.46784]
[1777787489911,38.95,78210.5,0.0,0.05041,4e-05,7.46993]
[1777787492056,38.95,78210.5,0.0,0.05041,4e-05,7.46993]
[1777787492157,38.95,78209.04,0.0,0.05034,4e-05,7.45997]
[1777787497928,38.94,78207.77,0.0,0.05028,4e-05,7.45374]
[1777787503763,38.94,78205.91,0.0,0.05021,4e-05,7.44433]
[1777787508799,38.94,78204.88,0.0,0.05016,4e-05,7.43903]
[1777787514764,38.94,78207.77,0.0,0.05026,4e-05,7.4513]
[1777787514866,38.94,78208.17,0.0,0.05028,4e-05,7.45276]
[1777787516269,38.94,78208.17,0.0,0.05028,4e-05,7.45276]
[1777787516370,38.94,78208.6,0.0,0.05029,4e-05,7.45437]
[1777787521891,38.94,78208.82,0.0,0.05029,4e-05,7.45457]
[1777787526926,38.94,78209.66,0.0,0.05031,4e-05,7.45755]
[1777787536995,38.93,78210.2,0.0,0.05032,4e-05,7.45847]
[1777787543038,38.93,78211.54,0.0,0.05036,4e-05,7.46356]
[1777787549080,38.93,78212.09,0.0,0.05038,4e-05,7.46513]
[1777787560403,38.93,78212.39,0.0,0.05035,4e-05,7.46164]
[1777787568212,38.92,78213.06,0.0,0.05037,4e-05,7.46368]
[1777787578279,38.92,78213.22,0.0,0.05037,4e-05,7.46305]
[1777787584326,38.92,78213.61,0.0,0.05037,4e-05,7.46399]
[1777787590613,38.92,78214.05,0.0,0.05038,4e-05,7.46503]
[1777787601445,38.92,78214.23,0.0,0.05038,4e-05,7.46439]
[1777787610507,38.91,78214.47,0.0,0.05038,4e-05,7.4643]
[1777787615542,38.91,78214.63,0.0,0.05036,4e-05,7.46122]
[1777787620823,38.91,78214.72,0.0,0.05035,4e-05,7.461]
[1777787629642,38.91,78214.89,0.0,0.05035,4e-05,7.46066]
[1777787634677,38.91,78214.73,0.0,0.05034,4e-05,7.45934]
[1777787639712,38.91,78216.33,0.0,0.05039,4e-05,7.46586]
[1777787644746,38.91,78218.26,0.0,0.05046,4e-05,7.47385]
[1777787651035,38.9,78222.02,0.0,0.05059,4e-05,7.48988]
[1777787656831,38.9,78225.5,0.0,0.05072,4e-05,7.5047]
[1777787663882,38.9,78227.66,0.0,0.05079,4e-05,7.51351]
[1777787668917,38.9,78230.04,0.0,0.05087,4e-05,7.52358]
[1777787676973,38.9,78231.42,0.0,0.0509,4e-05,7.52567]
[1777787682012,38.9,78232.06,0.0,0.05092,4e-05,7.52798]
[1777787689389,38.9,78233.44,0.0,0.05096,4e-05,7.53373]
[1777787698126,38.89,78234.58,0.0,0.05099,4e-05,7.53753]
[1777787703161,38.89,78235.24,0.0,0.05101,4e-05,7.53995]
[1777787711457,38.89,78233.86,0.0,0.05096,4e-05,7.53294]
[1777787721582,38.89,78233.86,0.0,0.05095,4e-05,7.53244]
[1777787722294,38.89,78231.98,0.0,0.05088,4e-05,7.5234]
[1777787731600,38.89,78231.16,0.0,0.05082,4e-05,7.5156]
[1777787741670,38.89,78228.15,0.0,0.0507,4e-05,7.50121]
[1777787747468,38.88,78226.14,0.0,0.05062,4e-05,7.49177]
[1777787753510,38.88,78225.81,0.0,0.0506,4e-05,7.48981]
[1777787761567,38.88,78225.92,0.0,0.0506,4e-05,7.48968]
[1777787767612,38.88,78226.08,0.0,0.0506,4e-05,7.48984]
[1777787773651,38.88,78226.23,0.0,0.05061,4e-05,7.49005]
[1777787780700,38.88,78226.41,0.0,0.05061,4e-05,7.49031]
[1777787789764,38.88,78226.48,0.0,0.0506,4e-05,7.48992]
[1777787799834,38.88,78226.22,0.0,0.05057,4e-05,7.48488]
[1777787805878,38.88,78226.07,0.0,0.05056,4e-05,7.4838]
[1777787810911,38.88,78226.02,0.0,0.05055,4e-05,7.48324]
[1777787816953,38.87,78225.99,0.0,0.05055,4e-05,7.48271]
[1777787822234,38.87,78226.42,0.0,0.05056,4e-05,7.48431]
[1777787828033,38.87,78227.17,0.0,0.05059,4e-05,7.48724]
[1777787833069,38.87,78226.72,0.0,0.05057,4e-05,7.48483]
[1777787838104,38.87,78227.22,0.0,0.05058,4e-05,7.48669]
[1777787843139,38.87,78228.36,0.0,0.05062,4e-05,7.49142]
[1777787852445,38.87,78228.61,0.0,0.05061,4e-05,7.48867]
[1777787858244,38.87,78230.16,0.0,0.05066,4e-05,7.49517]
[1777787870373,38.87,78230.78,0.0,0.05068,4e-05,7.49709]
[1777787876419,38.87,78231.9,0.0,0.05071,4e-05,7.50169]
[1777787882655,38.87,78232.32,0.0,0.05073,4e-05,7.50317]
[1777787883675,38.87,78232.32,0.0,0.05073,4e-05,7.50317]
[1777787883736,38.87,78232.32,0.0,0.05072,4e-05,7.50303]
[1777787885941,38.86,78232.27,0.0,0.05072,4e-05,7.50274]
[1777787885955,38.86,78232.49,0.0,0.05073,4e-05,7.50366]
[1777787892725,38.86,78233.29,0.0,0.05076,4e-05,7.50678]
[1777787895895,38.86,78233.29,0.0,0.05076,4e-05,7.50678]
[1777787896574,38.86,78233.29,0.0,0.05076,4e-05,7.50678]
[1777787901740,38.86,78233.38,0.0,0.05076,4e-05,7.50697]
[1777787901841,38.86,78233.38,0.0,0.05075,4e-05,7.50655]
[1777787907073,38.86,78233.85,0.0,0.05077,4e-05,7.50838]
[1777787907637,38.86,78234.17,0.0,0.05078,4e-05,7.50975]
[1777787909654,38.86,78245.28,0.0,0.05119,4e-05,7.5596]
[1777787914687,38.86,78241.31,0.0,0.05102,4e-05,7.53786]
[1777787919722,38.86,78241.54,0.0,0.05102,4e-05,7.53841]
[1777787927779,38.86,78241.72,0.0,0.05103,4e-05,7.5385]
[1777787932814,38.86,78241.98,0.0,0.05103,4e-05,7.53936]
[1777787942887,38.86,78242.42,0.0,0.05104,4e-05,7.54085]
[1777787950943,38.86,78243.19,0.0,0.05107,4e-05,7.54399]
[1777787955979,38.86,78243.62,0.0,0.05109,4e-05,7.54575]
[1777787961015,38.86,78244.25,0.0,0.05111,4e-05,7.54842]
[1777787967861,38.86,78244.34,0.0,0.05111,4e-05,7.54877]
[1777787967870,38.86,78244.34,0.0,0.05111,4e-05,7.54862]
[1777787968550,38.86,78244.34,0.0,0.05111,4e-05,7.54862]
[1777787969494,38.86,78244.34,0.0,0.05111,4e-05,7.54862]
[1777787980146,38.85,78244.67,0.0,0.0511,4e-05,7.54662]
[1777787987198,38.85,78245.06,0.0,0.05111,4e-05,7.54822]
[1777787993425,38.85,78245.2,0.0,0.05112,4e-05,7.54872]
[1777788001293,38.85,78245.2,0.0,0.05112,4e-05,7.54854]
[1777788006331,38.85,78242.1,0.0,0.051,4e-05,7.53453]
[1777788011365,38.85,78243.56,0.0,0.05105,4e-05,7.54116]
[1777788012880,38.85,78243.56,0.0,0.05105,4e-05,7.54116]
[1777788012961,38.85,78243.86,0.0,0.05107,4e-05,7.54254]
[1777788018417,38.85,78245.81,0.0,0.05114,4e-05,7.55138]
[1777788023637,38.85,78243.08,0.0,0.05104,4e-05,7.53913]
[1777788026349,38.85,78242.59,0.0,0.05102,4e-05,7.53695]
[1777788026473,38.85,78242.5,0.0,0.05102,4e-05,7.53656]
[1777788027039,38.85,78242.5,0.0,0.05102,4e-05,7.53656]
[1777788027481,38.85,78240.3,0.0,0.05093,4e-05,7.52666]
[1777788033708,38.85,78236.81,0.0,0.05078,4e-05,7.50798]
[1777788039567,38.85,78233.18,0.0,0.05065,4e-05,7.49186]
[1777788044601,38.85,78229.99,0.0,0.05053,4e-05,7.47774]
[1777788053850,38.86,78223.4,0.0,0.05029,4e-05,7.44892]
[1777788059614,38.86,78222.56,0.0,0.05027,4e-05,7.44556]
[1777788064754,38.86,78222.44,0.0,0.05027,4e-05,7.44546]
[1777788068010,38.86,78222.62,0.0,0.05027,4e-05,7.44639]
[1777788073819,38.86,78221.92,0.0,0.05025,4e-05,7.44375]
[1777788078853,38.86,78221.97,0.0,0.05026,4e-05,7.44435]
[1777788084894,38.86,78222.25,0.0,0.05027,4e-05,7.44607]
[1777788086782,38.86,78221.47,0.0,0.05024,4e-05,7.44266]
[1777788088002,38.86,78221.42,0.0,0.05024,4e-05,7.44252]
[1777788093957,38.86,78219.38,0.0,0.05015,4e-05,7.43111]
[1777788098459,38.86,78215.25,0.0,0.05001,4e-05,7.41321]
[1777788104247,38.87,78210.25,0.0,0.04983,4e-05,7.39179]
[1777788112083,38.87,78203.96,0.0,0.04961,4e-05,7.36503]
[1777788117228,38.87,78200.19,0.0,0.04947,4e-05,7.34893]
[1777788123161,38.87,78195.48,0.0,0.04931,4e-05,7.32914]
[1777788129203,38.87,78194.2,0.0,0.04927,4e-05,7.32443]
[1777788134457,38.87,78192.77,0.0,0.04923,4e-05,7.31889]
[1777788144527,38.88,78190.09,0.0,0.04914,4e-05,7.30858]
[1777788154597,38.88,78189.86,0.0,0.04913,4e-05,7.30595]
[1777788155836,38.88,78189.86,0.0,0.04913,4e-05,7.30595]
[1777788155938,38.88,78189.86,0.0,0.04913,4e-05,7.3061]
[1777788156629,38.88,78189.86,0.0,0.04913,4e-05,7.3061]
[1777788156731,38.88,78188.35,0.0,0.04908,4e-05,7.29958]
[1777788162437,38.88,78189.07,0.0,0.04911,4e-05,7.30366]
[1777788167472,38.88,78188.7,0.0,0.0491,4e-05,7.30278]
[1777788172487,38.88,78187.57,0.0,0.04907,4e-05,7.29838]
[1777788181508,38.89,78188.58,0.0,0.04911,4e-05,7.30358]
[1777788181574,38.89,78188.27,0.0,0.0491,4e-05,7.30294]
[1777788188619,38.89,78180.98,0.0,0.04885,4e-05,7.27233]
[1777788194878,38.89,78179.92,0.0,0.04883,4e-05,7.26915]
[1777788200704,38.9,78176.89,0.0,0.04873,4e-05,7.25729]
[1777788202787,38.9,78176.3,0.0,0.04871,4e-05,7.25494]
[1777788202846,38.9,78175.74,0.0,0.04869,4e-05,7.25272]
[1777788209766,38.9,78179.43,0.0,0.04884,4e-05,7.27052]
[1777788210457,38.9,78179.43,0.0,0.04884,4e-05,7.27052]
[1777788210774,38.9,78179.46,0.0,0.04884,4e-05,7.27086]
[1777788216816,38.9,78180.14,0.0,0.04886,4e-05,7.27199]
[1777788221850,38.9,78180.66,0.0,0.04888,4e-05,7.27534]
[1777788227893,38.91,78177.88,0.0,0.04879,4e-05,7.26438]
[1777788232928,38.91,78173.91,0.0,0.04866,4e-05,7.24802]
[1777788237963,38.91,78169.76,0.0,0.04852,4e-05,7.23103]
[1777788244018,38.91,78167.17,0.0,0.04844,4e-05,7.22124]
[1777788249054,38.92,78166.95,0.0,0.04844,4e-05,7.2216]
[1777788254090,38.92,78166.29,0.0,0.04843,4e-05,7.22002]
[1777788259132,38.92,78166.08,0.0,0.04844,4e-05,7.22062]
[1777788264160,38.93,78165.6,0.0,0.04843,4e-05,7.21975]
[1777788269197,38.93,78165.48,0.0,0.04844,4e-05,7.22044]
[1777788274230,38.93,78165.14,0.0,0.04841,4e-05,7.21704]
[1777788281598,38.93,78164.65,0.0,0.0484,4e-05,7.21513]
[1777788281699,38.93,78164.65,0.0,0.04841,4e-05,7.21658]
[1777788288328,38.94,78164.19,0.0,0.04841,4e-05,7.21621]
[1777788293363,38.94,78163.84,0.0,0.0484,4e-05,7.21584]
[1777788300412,38.94,78163.81,0.0,0.04842,4e-05,7.21731]
[1777788303058,38.94,78163.9,0.0,0.04842,4e-05,7.21793]
[1777788303153,38.94,78167.4,0.0,0.04855,4e-05,7.23367]
[1777788309475,38.94,78167.28,0.0,0.04856,4e-05,7.23431]
[1777788314511,38.95,78165.96,0.0,0.04852,4e-05,7.2295]
[1777788321280,38.95,78165.88,0.0,0.04852,4e-05,7.22934]
[1777788321609,38.95,78148.45,0.0,0.0479,4e-05,7.15435]
[1777788323137,38.95,78148.45,0.0,0.0479,4e-05,7.15435]
[1777788323227,38.95,78125.63,0.0,0.0471,4e-05,7.05623]
[1777788328619,38.96,78131.28,0.0,0.04732,4e-05,7.08307]
[1777788333653,38.96,78139.29,0.0,0.0476,4e-05,7.11697]
[1777788339695,38.96,78141.61,0.0,0.04771,4e-05,7.12962]
[1777788345937,38.97,78144.87,0.0,0.04784,4e-05,7.14635]
[1777788351781,38.97,78146.36,0.0,0.04792,4e-05,7.15536]
[1777788357593,38.98,78153.63,0.0,0.04819,4e-05,7.18858]
[1777788362856,38.98,78156.04,0.0,0.0483,4e-05,7.20167]
[1777788370912,38.99,78156.07,0.0,0.04832,4e-05,7.20466]
[1777788376147,38.99,78165.68,0.0,0.04868,4e-05,7.24851]
[1777788382996,39.0,78168.55,0.0,0.04881,4e-05,7.26324]
[1777788388034,39.0,78161.75,0.0,0.04857,4e-05,7.23487]
[1777788393066,39.0,78162.13,0.0,0.04858,4e-05,7.23498]
[1777788398101,39.0,78163.01,0.0,0.04862,4e-05,7.24038]
[1777788403136,39.01,78165.43,0.0,0.04873,4e-05,7.25252]
[1777788412200,39.01,78170.05,0.0,0.04891,4e-05,7.27551]
[1777788413956,39.01,78170.05,0.0,0.04891,4e-05,7.27551]
[1777788414044,39.01,78172.67,0.0,0.04901,4e-05,7.28762]
[1777788419149,39.02,78172.67,0.0,0.04902,4e-05,7.28851]
[1777788419248,39.02,78172.67,0.0,0.04903,4e-05,7.2891]
[1777788423583,39.02,78175.91,0.0,0.04915,4e-05,7.30425]
[1777788423628,39.02,78176.71,0.0,0.04919,4e-05,7.30836]
[1777788435351,39.02,78177.65,0.0,0.04923,4e-05,7.31367]
[1777788435438,39.03,78178.55,0.0,0.04928,4e-05,7.31993]
[1777788441404,39.03,78181.04,0.0,0.04939,4e-05,7.33261]
[1777788443419,39.03,78170.74,0.0,0.04902,4e-05,7.28794]
[1777788453490,39.04,78169.97,0.0,0.049,4e-05,7.28499]
[1777788458522,39.04,78169.17,0.0,0.04899,4e-05,7.28327]
[1777788464564,39.04,78169.07,0.0,0.049,4e-05,7.28494]
[1777788469599,39.05,78169.38,0.0,0.04903,4e-05,7.28801]
[1777788474635,39.05,78169.33,0.0,0.04904,4e-05,7.28947]
[1777788479669,39.05,78173.74,0.0,0.04921,4e-05,7.31042]
[1777788484704,39.06,78175.79,0.0,0.0493,4e-05,7.32092]
[1777788489740,39.06,78176.35,0.0,0.04933,4e-05,7.32484]
[1777788495781,39.06,78176.65,0.0,0.04936,4e-05,7.32788]
[1777788502830,39.07,78177.21,0.0,0.04939,4e-05,7.33233]
[1777788508874,39.07,78177.52,0.0,0.04942,4e-05,7.33541]
[1777788517133,39.07,78178.36,0.0,0.04945,4e-05,7.33823]
[1777788522972,39.08,78178.04,0.0,0.04945,4e-05,7.3385]
[1777788527204,39.08,78167.65,0.0,0.04909,4e-05,7.29401]
[1777788533044,39.08,78162.24,0.0,0.04891,4e-05,7.27227]
[1777788539088,39.09,78154.49,0.0,0.04865,4e-05,7.24059]
[1777788544121,39.09,78151.96,0.0,0.04857,4e-05,7.23145]
[1777788549156,39.1,78150.64,0.0,0.04854,4e-05,7.22754]
[1777788554191,39.1,78146.41,0.0,0.0484,4e-05,7.21095]
[1777788565269,39.11,78143.98,0.0,0.04835,4e-05,7.20452]
[1777788572318,39.11,78141.09,0.0,0.04825,4e-05,7.19137]
[1777788577553,39.12,78139.7,0.0,0.04822,4e-05,7.18744]
[1777788587623,39.12,78137.42,0.0,0.04817,4e-05,7.18107]
[1777788594472,39.13,78133.64,0.0,0.04805,4e-05,7.16723]
[1777788600514,39.13,78133.34,0.0,0.04806,4e-05,7.1678]
[1777788605550,39.14,78132.09,0.0,0.04803,4e-05,7.16464]
[1777788614612,39.14,78132.29,0.0,0.04807,4e-05,7.16886]
[1777788617834,39.14,78145.46,0.0,0.04855,4e-05,7.22727]
[1777788623675,39.15,78154.09,0.0,0.04887,4e-05,7.26651]
[1777788630547,39.15,78155.99,0.0,0.04895,4e-05,7.27579]
[1777788639792,39.15,78152.44,0.0,0.04883,4e-05,7.26012]
[1777788644826,39.16,78152.46,0.0,0.04884,4e-05,7.26157]
[1777788649861,39.16,78152.76,0.0,0.04886,4e-05,7.26422]
[1777788654896,39.16,78153.47,0.0,0.0489,4e-05,7.26866]
[1777788659932,39.17,78153.15,0.0,0.0489,4e-05,7.26857]
[1777788665973,39.17,78153.51,0.0,0.04892,4e-05,7.27173]
[1777788672016,39.17,78154.37,0.0,0.04897,4e-05,7.27703]
[1777788678254,39.17,78154.93,0.0,0.049,4e-05,7.28099]
[1777788684099,39.18,78155.35,0.0,0.04903,4e-05,7.28431]
[1777788691148,39.18,78155.48,0.0,0.04903,4e-05,7.28346]
[1777788693936,39.18,78155.2,0.0,0.04902,4e-05,7.28272]
[1777788694169,39.18,78155.18,0.0,0.04902,4e-05,7.28287]
[1777788697242,39.18,78155.25,0.0,0.04903,4e-05,7.28367]
[1777788697268,39.18,78153.56,0.0,0.04897,4e-05,7.27652]
[1777788697970,39.18,78153.56,0.0,0.04897,4e-05,7.27652]
[1777788698394,39.18,78154.13,0.0,0.04899,4e-05,7.27926]
[1777788703486,39.19,78153.7,0.0,0.04899,4e-05,7.2784]
[1777788710283,39.19,78153.55,0.0,0.049,4e-05,7.27979]
[1777788718535,39.19,78152.97,0.0,0.04899,4e-05,7.27928]
[1777788728236,39.19,78152.97,0.0,0.049,4e-05,7.27953]
[1777788733316,39.2,78152.35,0.0,0.049,4e-05,7.28003]
[1777788738675,39.2,78152.22,0.0,0.04901,4e-05,7.28092]
[1777788747542,39.21,78151.77,0.0,0.04901,4e-05,7.28113]
[1777788749032,39.21,78151.77,0.0,0.04901,4e-05,7.28113]
[1777788749036,39.21,78151.27,0.0,0.049,4e-05,7.27942]
[1777788756605,39.21,78150.93,0.0,0.04898,4e-05,7.27648]
[1777788757426,39.21,78150.93,0.0,0.04898,4e-05,7.27648]
[1777788757611,39.21,78149.52,0.0,0.04893,4e-05,7.27055]
[1777788758841,39.21,78148.52,0.0,0.0489,4e-05,7.26641]
[1777788759425,39.21,78148.52,0.0,0.0489,4e-05,7.26641]
[1777788766736,39.22,78145.14,0.0,0.04879,4e-05,7.2533]
[1777788766837,39.22,78143.82,0.0,0.04875,4e-05,7.248]
[1777788773723,39.22,78141.11,0.0,0.04866,4e-05,7.23776]
[1777788774247,39.22,78141.11,0.0,0.04866,4e-05,7.23776]
[1777788774730,39.22,78139.79,0.0,0.04862,4e-05,7.23223]
[1777788775036,39.22,78139.79,0.0,0.04862,4e-05,7.23223]
[1777788775137,39.22,78139.41,0.0,0.0486,4e-05,7.23057]
[1777788780629,39.22,78137.88,0.0,0.04855,4e-05,7.22479]
[1777788780722,39.22,78139.27,0.0,0.04861,4e-05,7.23106]
[1777788782606,39.22,78139.27,0.0,0.04861,4e-05,7.23127]
[1777788782706,39.22,78138.68,0.0,0.04859,4e-05,7.22891]
[1777788789025,39.23,78138.34,0.0,0.04859,4e-05,7.22887]
[1777788795878,39.23,78137.66,0.0,0.04858,4e-05,7.22735]
[1777788800914,39.23,78136.48,0.0,0.04854,4e-05,7.22323]
[1777788805947,39.23,78133.36,0.0,0.04844,4e-05,7.21078]
[1777788810983,39.23,78133.13,0.0,0.04844,4e-05,7.21098]
[1777788816018,39.24,78133.57,0.0,0.04845,4e-05,7.21103]
[1777788821054,39.24,78133.03,0.0,0.04844,4e-05,7.20996]
[1777788826089,39.24,78133.18,0.0,0.04846,4e-05,7.21192]
[1777788831124,39.24,78133.57,0.0,0.04848,4e-05,7.21493]
[1777788839376,39.25,78134.82,0.0,0.04854,4e-05,7.22246]
[1777788845223,39.25,78128.97,0.0,0.04835,4e-05,7.1987]
[1777788850258,39.25,78126.36,0.0,0.04827,4e-05,7.18886]
[1777788855826,39.26,78125.99,0.0,0.04826,4e-05,7.18815]
[1777788856300,39.26,78125.38,0.0,0.04825,4e-05,7.18639]
[1777788861336,39.26,78123.82,0.0,0.04821,4e-05,7.18113]
[1777788866373,39.26,78123.18,0.0,0.0482,4e-05,7.1798]
[1777788871407,39.27,78120.29,0.0,0.04809,4e-05,7.16565]
[1777788876441,39.27,78118.88,0.0,0.04805,4e-05,7.16112]
[1777788885506,39.28,78116.62,0.0,0.04799,4e-05,7.15429]
[1777788896583,39.28,78116.68,0.0,0.04802,4e-05,7.15811]
[1777788901619,39.29,78115.48,0.0,0.048,4e-05,7.15452]
[1777788906654,39.29,78120.89,0.0,0.0482,4e-05,7.17955]
[1777788911688,39.29,78121.37,0.0,0.04823,4e-05,7.18301]
[1777788916724,39.29,78121.26,0.0,0.04824,4e-05,7.18401]
[1777788922766,39.3,78121.67,0.0,0.04827,4e-05,7.18755]
[1777788927801,39.3,78121.51,0.0,0.04827,4e-05,7.18834]
[1777788933842,39.3,78122.22,0.0,0.0483,4e-05,7.19008]
[1777788940078,39.31,78122.8,0.0,0.04833,4e-05,7.19466]
[1777788945928,39.31,78123.02,0.0,0.04836,4e-05,7.19738]
[1777788950963,39.31,78121.94,0.0,0.04833,4e-05,7.19419]
[1777788958016,39.32,78121.87,0.0,0.04835,4e-05,7.19596]
[1777788963051,39.32,78121.91,0.0,0.04836,4e-05,7.19759]
[1777788968087,39.32,78123.78,0.0,0.04844,4e-05,7.20712]
[1777788973122,39.33,78124.01,0.0,0.04846,4e-05,7.2095]
[1777788980359,39.33,78123.57,0.0,0.04846,4e-05,7.20953]
[1777788990460,39.34,78124.18,0.0,0.0485,4e-05,7.21489]
[1777788996292,39.34,78125.62,0.0,0.04855,4e-05,7.21964]
[1777789002329,39.34,78126.18,0.0,0.04858,4e-05,7.2237]
[1777789007365,39.34,78127.63,0.0,0.04865,4e-05,7.23133]
[1777789017432,39.35,78127.63,0.0,0.04867,4e-05,7.23394]
[1777789023691,39.35,78128.55,0.0,0.04871,4e-05,7.23947]
[1777789028950,39.35,78127.91,0.0,0.0487,4e-05,7.23745]
[1777789034770,39.36,78126.75,0.0,0.04867,4e-05,7.23443]
[1777789044839,39.36,78125.84,0.0,0.04866,4e-05,7.23296]
[1777789054910,39.37,78125.07,0.0,0.04863,4e-05,7.22893]
[1777789060737,39.37,78124.24,0.0,0.04862,4e-05,7.22678]
[1777789068025,39.37,78123.79,0.0,0.04861,4e-05,7.2258]
[1777789075050,39.38,78126.3,0.0,0.04872,4e-05,7.23913]
[1777789085119,39.38,78127.63,0.0,0.04879,4e-05,7.24755]
[1777789095189,39.39,78129.82,0.0,0.04889,4e-05,7.25941]
[1777789101018,39.39,78133.19,0.0,0.04902,4e-05,7.27522]
[1777789106053,39.39,78132.6,0.0,0.04901,4e-05,7.27372]
[1777789115331,39.39,78133.5,0.0,0.04904,4e-05,7.27662]
[1777789121157,39.4,78132.89,0.0,0.04902,4e-05,7.27521]
[1777789132232,39.4,78131.73,0.0,0.049,4e-05,7.27245]
[1777789137270,39.4,78129.7,0.0,0.04894,4e-05,7.26464]
[1777789145541,39.41,78128.68,0.0,0.04891,4e-05,7.26183]
[1777789151369,39.41,78127.22,0.0,0.04887,4e-05,7.25668]
[1777789156403,39.41,78126.47,0.0,0.04885,4e-05,7.25442]
[1777789161438,39.41,78124.36,0.0,0.04879,4e-05,7.24626]
[1777789167480,39.42,78124.62,0.0,0.04881,4e-05,7.24861]
[1777789172515,39.42,78124.37,0.0,0.04879,4e-05,7.24541]
[1777789177550,39.42,78124.43,0.0,0.0488,4e-05,7.24669]
[1777789182585,39.42,78121.47,0.0,0.0487,4e-05,7.23489]
[1777789188626,39.42,78120.86,0.0,0.04869,4e-05,7.23353]
[1777789195892,39.43,78120.21,0.0,0.04868,4e-05,7.23221]
[1777789201722,39.43,78119.99,0.0,0.04868,4e-05,7.23253]
[1777789206754,39.43,78119.01,0.0,0.04866,4e-05,7.22933]
[1777789211789,39.43,78118.97,0.0,0.04866,4e-05,7.23019]
[1777789226109,39.44,78117.49,0.0,0.04863,4e-05,7.22672]
[1777789235982,39.44,78117.49,0.0,0.04864,4e-05,7.22692]
[1777789236182,39.44,78117.58,0.0,0.04864,4e-05,7.22627]
[1777789243006,39.45,78117.74,0.0,0.04865,4e-05,7.22818]
[1777789249047,39.45,78117.71,0.0,0.04866,4e-05,7.22926]
[1777789254085,39.45,78118.03,0.0,0.04868,4e-05,7.23164]
[1777789260125,39.45,78117.03,0.0,0.04866,4e-05,7.22852]
[1777789265159,39.45,78117.08,0.0,0.04867,4e-05,7.22974]
[1777789270196,39.46,78117.21,0.0,0.04868,4e-05,7.2313]
[1777789276461,39.46,78117.44,0.0,0.0487,4e-05,7.23366]
[1777789285299,39.46,78118.43,0.0,0.04875,4e-05,7.23964]
[1777789290334,39.46,78118.13,0.0,0.04875,4e-05,7.23926]
[1777789296603,39.47,78118.12,0.0,0.04874,4e-05,7.23719]
[1777789304432,39.47,78118.37,0.0,0.04876,4e-05,7.23974]
[1777789316743,39.47,78118.58,0.0,0.04878,4e-05,7.24277]
[1777789325581,39.48,78118.73,0.0,0.0488,4e-05,7.24498]
[1777789336887,39.48,78117.58,0.0,0.04878,4e-05,7.24187]
[1777789338503,39.48,78117.58,0.0,0.04878,4e-05,7.24187]
[1777789338572,39.48,78117.58,0.0,0.04878,4e-05,7.24221]
[1777789343462,39.48,78116.5,0.0,0.04875,4e-05,7.2382]
[1777789343708,39.48,78116.02,0.0,0.04873,4e-05,7.23629]
[1777789348743,39.48,78115.74,0.0,0.04873,4e-05,7.23592]
[1777789349770,39.48,78115.74,0.0,0.04873,4e-05,7.23592]
[1777789349823,39.48,78110.5,0.0,0.04854,4e-05,7.21341]
[1777789355199,39.49,78111.51,0.0,0.04857,4e-05,7.21549]
[1777789361834,39.49,78113.39,0.0,0.04865,4e-05,7.22518]
[1777789366086,39.49,78115.12,0.0,0.04871,4e-05,7.23322]
[1777789366187,39.49,78115.12,0.0,0.04871,4e-05,7.2334]
[1777789377167,39.49,78114.5,0.0,0.04871,4e-05,7.23261]
[1777789382990,39.5,78112.85,0.0,0.04866,4e-05,7.22639]
[1777789389917,39.5,78112.91,0.0,0.04866,4e-05,7.22728]
[1777789395075,39.5,78112.23,0.0,0.04865,4e-05,7.22562]
[1777789401119,39.5,78111.65,0.0,0.04864,4e-05,7.22414]
[1777789406151,39.5,78112.28,0.0,0.04867,4e-05,7.22771]
[1777789408281,39.5,78112.08,0.0,0.04866,4e-05,7.22718]
[1777789408378,39.5,78111.99,0.0,0.04866,4e-05,7.22679]
[1777789414208,39.51,78111.95,0.0,0.04865,4e-05,7.2245]
[1777789416134,39.51,78112.31,0.0,0.04866,4e-05,7.22622]
[1777789416222,39.51,78112.31,0.0,0.04866,4e-05,7.22638]
[1777789417683,39.51,78112.45,0.0,0.04867,4e-05,7.22715]
[1777789418236,39.51,78113.06,0.0,0.04869,4e-05,7.22996]
[1777789419766,39.51,78113.06,0.0,0.04869,4e-05,7.22996]
[1777789420252,39.51,78113.17,0.0,0.0487,4e-05,7.23076]
[1777789426292,39.51,78113.39,0.0,0.04872,4e-05,7.23266]
[1777789432066,39.51,78113.49,0.0,0.04872,4e-05,7.23356]
[1777789432333,39.51,78113.22,0.0,0.04872,4e-05,7.23286]
[1777789434888,39.51,78113.43,0.0,0.04873,4e-05,7.23408]
[1777789435356,39.51,78113.38,0.0,0.04873,4e-05,7.23402]
[1777789441397,39.51,78113.33,0.0,0.04873,4e-05,7.23488]
[1777789446433,39.52,78113.2,0.0,0.04874,4e-05,7.23508]
[1777789451467,39.52,78112.5,0.0,0.04872,4e-05,7.23284]
[1777789456502,39.52,78113.45,0.0,0.04876,4e-05,7.23772]
[1777789463552,39.52,78113.35,0.0,0.04876,4e-05,7.23838]
[1777789472203,39.52,78112.86,0.0,0.04875,4e-05,7.23691]
[1777789478443,39.52,78112.86,0.0,0.04874,4e-05,7.23508]
[1777789486715,39.53,78113.77,0.0,0.04879,4e-05,7.24087]
[1777789491750,39.53,78113.41,0.0,0.04879,4e-05,7.24016]
[1777789498011,39.53,78113.74,0.0,0.04881,4e-05,7.24259]
[1777789503834,39.53,78106.16,0.0,0.04854,4e-05,7.21086]
[1777789508869,39.54,78106.21,0.0,0.04856,4e-05,7.21213]
[1777789513904,39.54,78105.75,0.0,0.04855,4e-05,7.21124]
[1777789518942,39.54,78105.84,0.0,0.04856,4e-05,7.21275]
[1777789523973,39.54,78103.84,0.0,0.0485,4e-05,7.2053]
[1777789529009,39.54,78103.54,0.0,0.0485,4e-05,7.20525]
[1777789534045,39.55,78097.92,0.0,0.04829,4e-05,7.1792]
[1777789539082,39.55,78089.81,0.0,0.04802,4e-05,7.14582]
[1777789545126,39.55,78087.89,0.0,0.04797,4e-05,7.1395]
[1777789546523,39.55,78087.89,0.0,0.04797,4e-05,7.1395]
[1777789547153,39.56,78083.41,0.0,0.04781,4e-05,7.12096]
[1777789552187,39.56,78077.92,0.0,0.04764,4e-05,7.09935]
[1777789558432,39.56,78078.96,0.0,0.04769,4e-05,7.10616]
[1777789564273,39.57,78078.85,0.0,0.04771,4e-05,7.10809]
[1777789565870,39.57,78079.1,0.0,0.04772,4e-05,7.10956]
[1777789566286,39.57,78079.09,0.0,0.04772,4e-05,7.10993]
[1777789570901,39.57,78079.43,0.0,0.04775,4e-05,7.11302]
[1777789571320,39.57,78079.52,0.0,0.04776,4e-05,7.11382]
[1777789574001,39.58,78079.08,0.0,0.04775,4e-05,7.11276]
[1777789574342,39.58,78077.61,0.0,0.0477,4e-05,7.10689]
[1777789579378,39.58,78075.75,0.0,0.04765,4e-05,7.10107]
[1777789584411,39.58,78077.59,0.0,0.04773,4e-05,7.11104]
[1777789586647,39.59,78080.56,0.0,0.04785,4e-05,7.12457]
[1777789587433,39.59,78080.65,0.0,0.04785,4e-05,7.12535]
[1777789588023,39.59,78080.65,0.0,0.04785,4e-05,7.12535]
[1777789588440,39.59,78080.65,0.0,0.04785,4e-05,7.1251]
[1777789593474,39.58,78080.22,0.0,0.04781,4e-05,7.11892]
[1777789598509,39.59,78080.5,0.0,0.04782,4e-05,7.12087]
[1777789600062,39.59,78080.64,0.0,0.04783,4e-05,7.12188]
[1777789600138,39.59,78080.62,0.0,0.04783,4e-05,7.1222]
[1777789602453,39.59,78080.62,0.0,0.04784,4e-05,7.1226]
[1777789602538,39.59,78080.56,0.0,0.04784,4e-05,7.12275]
[1777789608790,39.59,78080.74,0.0,0.04787,4e-05,7.12635]
[1777789614621,39.6,78087.38,0.0,0.04812,4e-05,7.15717]
[1777789619657,39.6,78089.42,0.0,0.04821,4e-05,7.16759]
[1777789625699,39.61,78088.02,0.0,0.04817,4e-05,7.1636]
[1777789627171,39.61,78088.02,0.0,0.04817,4e-05,7.1636]
[1777789627270,39.61,78089.76,0.0,0.04824,4e-05,7.17141]
[1777789632747,39.61,78084.15,0.0,0.04806,4e-05,7.14931]
[1777789637783,39.61,78081.2,0.0,0.04797,4e-05,7.13852]
[1777789643825,39.62,78081.09,0.0,0.04798,4e-05,7.14027]
[1777789649071,39.62,78080.6,0.0,0.04798,4e-05,7.14]
[1777789655973,39.62,78080.6,0.0,0.04797,4e-05,7.138]
[1777789656074,39.63,78080.4,0.0,0.04798,4e-05,7.13861]
[1777789656720,39.63,78080.4,0.0,0.04798,4e-05,7.13861]
[1777789656772,39.63,78080.4,0.0,0.04798,4e-05,7.13897]
[1777789662959,39.63,78080.4,0.0,0.048,4e-05,7.14116]
[1777789669211,39.64,78081.27,0.0,0.04805,4e-05,7.14702]
[1777789674039,39.64,78092.24,0.0,0.04845,4e-05,7.19579]
[1777789679281,39.64,78094.7,0.0,0.04855,4e-05,7.20773]
[1777789686122,39.65,78094.03,0.0,0.04854,4e-05,7.2066]
[1777789691156,39.65,78091.94,0.0,0.04848,4e-05,7.19887]
[1777789696192,39.65,78091.62,0.0,0.04847,4e-05,7.1988]
[1777789706262,39.66,78090.78,0.0,0.04847,4e-05,7.19779]
[1777789711318,39.66,78089.87,0.0,0.04844,4e-05,7.19465]
[1777789717338,39.66,78091.33,0.0,0.04849,4e-05,7.19987]
[1777789723381,39.66,78091.2,0.0,0.0485,4e-05,7.2008]
[1777789728427,39.66,78091.2,0.0,0.0485,4e-05,7.2008]
[1777789728528,39.67,78091.14,0.0,0.04851,4e-05,7.20179]
[1777789734174,39.67,78094.82,0.0,0.04865,4e-05,7.21886]
[1777789739705,39.67,78103.42,0.0,0.04897,4e-05,7.25721]
[1777789746542,39.67,78105.0,0.0,0.04903,4e-05,7.2654]
[1777789748751,39.67,78105.41,0.0,0.04905,4e-05,7.26757]
[1777789749564,39.68,78103.06,0.0,0.04897,4e-05,7.2576]
[1777789756613,39.68,78104.73,0.0,0.04904,4e-05,7.26633]
[1777789762655,39.68,78105.69,0.0,0.04909,4e-05,7.27182]
[1777789769704,39.68,78106.68,0.0,0.04914,4e-05,7.27764]
[1777789774738,39.69,78108.21,0.0,0.04918,4e-05,7.28222]
[1777789775818,39.69,78104.99,0.0,0.04907,4e-05,7.2685]
[1777789776752,39.69,78104.28,0.0,0.04904,4e-05,7.26566]
[1777789781787,39.69,78101.08,0.0,0.04894,4e-05,7.25297]
[1777789786823,39.69,78099.36,0.0,0.04889,4e-05,7.24668]
[1777789792556,39.69,78098.05,0.0,0.04885,4e-05,7.24192]
[1777789792656,39.69,78098.05,0.0,0.04885,4e-05,7.24237]
[1777789794938,39.69,78098.05,0.0,0.04885,4e-05,7.24281]
[1777789794980,39.7,78097.02,0.0,0.04882,4e-05,7.23858]
[1777789795903,39.7,78097.02,0.0,0.04882,4e-05,7.23858]
[1777789796633,39.7,78097.02,0.0,0.04882,4e-05,7.23858]
[1777789803861,39.7,78096.33,0.0,0.0488,4e-05,7.23667]
[1777789803920,39.7,78096.33,0.0,0.04881,4e-05,7.23752]
[1777789810198,39.7,78094.37,0.0,0.04875,4e-05,7.23032]
[1777789816027,39.7,78097.09,0.0,0.04886,4e-05,7.24327]
[1777789817519,39.7,78097.09,0.0,0.04886,4e-05,7.24327]
[1777789817618,39.7,78098.8,0.0,0.04892,4e-05,7.25082]
[1777789819693,39.7,78098.8,0.0,0.04892,4e-05,7.25099]
[1777789819794,39.7,78098.17,0.0,0.0489,4e-05,7.24844]
[1777789827105,39.71,78097.27,0.0,0.04888,4e-05,7.24589]
[1777789832142,39.71,78095.64,0.0,0.04881,4e-05,7.23657]
[1777789836136,39.71,78096.99,0.0,0.04886,4e-05,7.24272]
[1777789836237,39.71,78096.35,0.0,0.04884,4e-05,7.24028]
[1777789845555,39.71,78096.65,0.0,0.04886,4e-05,7.24218]
[1777789850477,39.71,78106.72,0.0,0.04923,4e-05,7.28696]
[1777789857316,39.71,78107.03,0.0,0.04924,4e-05,7.28885]
[1777789862351,39.72,78111.87,0.0,0.04942,4e-05,7.31013]
[1777789868395,39.72,78114.45,0.0,0.04952,4e-05,7.32162]
[1777789873429,39.72,78116.28,0.0,0.04958,4e-05,7.32977]
[1777789880687,39.72,78117.33,0.0,0.04962,4e-05,7.33459]
[1777789890757,39.72,78120.28,0.0,0.04973,4e-05,7.34773]
[1777789900828,39.72,78121.11,0.0,0.04974,4e-05,7.34841]
[1777789910897,39.72,78122.23,0.0,0.04979,4e-05,7.3535]
[1777789920967,39.72,78123.04,0.0,0.04982,4e-05,7.35719]
[1777789928817,39.72,78123.62,0.0,0.04984,4e-05,7.35981]
[1777789935866,39.72,78125.4,0.0,0.0499,4e-05,7.36757]
[1777789941910,39.72,78125.48,0.0,0.04991,4e-05,7.36789]
[1777789946944,39.72,78128.81,0.0,0.05003,4e-05,7.38235]
[1777789949965,39.72,78140.48,0.0,0.05045,4e-05,7.43333]
[1777789955000,39.72,78139.63,0.0,0.05039,4e-05,7.42584]
[1777789960037,39.72,78138.8,0.0,0.05036,4e-05,7.42147]
[1777789965070,39.71,78137.87,0.0,0.05032,4e-05,7.41677]
[1777789970106,39.71,78137.55,0.0,0.0503,4e-05,7.41474]
[1777789975140,39.71,78135.28,0.0,0.05021,4e-05,7.40417]
[1777789981439,39.71,78134.54,0.0,0.05018,4e-05,7.40021]
[1777789991508,39.71,78140.34,0.0,0.05038,4e-05,7.42446]
[1777789997298,39.71,78144.99,0.0,0.05054,4e-05,7.44396]
[1777790004348,39.7,78151.23,0.0,0.05076,4e-05,7.47027]
[1777790011650,39.7,78155.71,0.0,0.0509,4e-05,7.48577]
[1777790017440,39.7,78157.26,0.0,0.05095,4e-05,7.49171]
[1777790025496,39.7,78158.49,0.0,0.05098,4e-05,7.49592]
[1777790031804,39.7,78161.37,0.0,0.05108,4e-05,7.50768]
[1777790036987,39.7,78161.47,0.0,0.05108,4e-05,7.50746]
[1777790037579,39.69,78161.51,0.0,0.05108,4e-05,7.50731]
[1777790043621,39.69,78161.68,0.0,0.05108,4e-05,7.50706]
[1777790050670,39.69,78159.34,0.0,0.05098,4e-05,7.49566]
[1777790055705,39.69,78160.42,0.0,0.05102,4e-05,7.49971]
[1777790060740,39.69,78159.35,0.0,0.05097,4e-05,7.49434]
[1777790065775,39.69,78160.57,0.0,0.05101,4e-05,7.49902]
[1777790066466,39.69,78160.57,0.0,0.05101,4e-05,7.49902]
[1777790067050,39.69,78160.57,0.0,0.05101,4e-05,7.49902]
[1777790066782,39.69,78159.45,0.0,0.05097,4e-05,7.49396]
[1777790067790,39.69,78159.33,0.0,0.05096,4e-05,7.49331]
[1777790070140,39.69,78159.19,0.0,0.05096,4e-05,7.49259]
[1777790070811,39.69,78159.12,0.0,0.05095,4e-05,7.49206]
[1777790075848,39.68,78160.22,0.0,0.05097,4e-05,7.49324]
[1777790080881,39.68,78162.41,0.0,0.05104,4e-05,7.50234]
[1777790085917,39.68,78158.65,0.0,0.0509,4e-05,7.48513]
[1777790090951,39.68,78150.91,0.0,0.05061,4e-05,7.45059]
[1777790095986,39.68,78150.71,0.0,0.0506,4e-05,7.44942]
[1777790101024,39.68,78150.94,0.0,0.05061,4e-05,7.45018]
[1777790107065,39.68,78150.48,0.0,0.05059,4e-05,7.44789]
[1777790112100,39.68,78150.55,0.0,0.05059,4e-05,7.44802]
[1777790117135,39.68,78150.79,0.0,0.0506,4e-05,7.44891]
[1777790122436,39.68,78150.73,0.0,0.05059,4e-05,7.44848]
[1777790128217,39.68,78152.69,0.0,0.05066,4e-05,7.4569]
[1777790133401,39.68,78152.03,0.0,0.05062,4e-05,7.4507]
[1777790133503,39.68,78152.03,0.0,0.05062,4e-05,7.45066]
[1777790136924,39.68,78152.17,0.0,0.05062,4e-05,7.45121]
[1777790137023,39.68,78155.82,0.0,0.05076,4e-05,7.46723]
[1777790142576,39.68,78156.69,0.0,0.05078,4e-05,7.47069]
[1777790147869,39.68,78156.69,0.0,0.05078,4e-05,7.4705]
[1777790147968,39.68,78154.8,0.0,0.05071,4e-05,7.46206]
[1777790157415,39.68,78154.8,0.0,0.05071,4e-05,7.46153]
[1777790162717,39.68,78152.43,0.0,0.05062,4e-05,7.45088]
[1777790168494,39.67,78154.12,0.0,0.05068,4e-05,7.45797]
[1777790174536,39.67,78151.15,0.0,0.05057,4e-05,7.44461]
[1777790180579,39.67,78151.84,0.0,0.05059,4e-05,7.44738]
[1777790185613,39.67,78152.45,0.0,0.05061,4e-05,7.44986]
[1777790190649,39.67,78153.0,0.0,0.05063,4e-05,7.45209]
[1777790195683,39.67,78153.95,0.0,0.05064,4e-05,7.45294]
[1777790202997,39.67,78154.2,0.0,0.05065,4e-05,7.45387]
[1777790204849,39.67,78154.2,0.0,0.05065,4e-05,7.45387]
[1777790204950,39.67,78154.2,0.0,0.05065,4e-05,7.45382]
[1777790205765,39.67,78154.2,0.0,0.05065,4e-05,7.45382]
[1777790205790,39.67,78154.2,0.0,0.05065,4e-05,7.4538]
[1777790213067,39.67,78154.95,0.0,0.05068,4e-05,7.45696]
[1777790223137,39.67,78152.09,0.0,0.05057,4e-05,7.44422]
[1777790228915,39.67,78150.73,0.0,0.05052,4e-05,7.43833]
[1777790234957,39.67,78151.99,0.0,0.05057,4e-05,7.44399]
[1777790238890,39.67,78151.9,0.0,0.05056,4e-05,7.44361]
[1777790238976,39.67,78152.69,0.0,0.05059,4e-05,7.44713]
[1777790253080,39.67,78153.88,0.0,0.05062,4e-05,7.44935]
[1777790259124,39.67,78154.86,0.0,0.05066,4e-05,7.45372]
[1777790269191,39.67,78154.86,0.0,0.05066,4e-05,7.45383]
[1777790279262,39.67,78155.23,0.0,0.05067,4e-05,7.45556]
[1777790286558,39.67,78155.5,0.0,0.05068,4e-05,7.45679]
[1777790286658,39.67,78156.19,0.0,0.05071,4e-05,7.45985]
[1777790292358,39.67,78159.01,0.0,0.05081,4e-05,7.47229]
[1777790298400,39.67,78160.3,0.0,0.05086,4e-05,7.47783]
[1777790303697,39.67,78160.0,0.0,0.05084,4e-05,7.47633]
[1777790309476,39.67,78160.0,0.0,0.05084,4e-05,7.47609]
[1777790321561,39.67,78158.66,0.0,0.05077,4e-05,7.46626]
[1777790327604,39.67,78158.52,0.0,0.05076,4e-05,7.46512]
[1777790333908,39.67,78158.05,0.0,0.05074,4e-05,7.46247]
[1777790338937,39.67,78152.96,0.0,0.05054,4e-05,7.43966]
[1777790339019,39.67,78146.01,0.0,0.05029,4e-05,7.40908]
[1777790345730,39.67,78143.93,0.0,0.05021,4e-05,7.39979]
[1777790354048,39.67,78140.69,0.0,0.05009,4e-05,7.38558]
[1777790359827,39.67,78138.46,0.0,0.05001,4e-05,7.37584]
[1777790367883,39.67,78137.43,0.0,0.04998,4e-05,7.3714]
[1777790372918,39.67,78135.96,0.0,0.0499,4e-05,7.36187]
[1777790381983,39.67,78135.71,0.0,0.0499,4e-05,7.36094]
[1777790388026,39.67,78134.77,0.0,0.04986,4e-05,7.35695]
[1777790394328,39.67,78134.21,0.0,0.04984,4e-05,7.35463]
[1777790402122,39.67,78134.21,0.0,0.04984,4e-05,7.3548]
[1777790412194,39.67,78133.92,0.0,0.04984,4e-05,7.35376]
[1777790422263,39.67,78133.57,0.0,0.04983,4e-05,7.35245]
[1777790427302,39.67,78133.54,0.0,0.04983,4e-05,7.35243]
[1777790433344,39.67,78133.59,0.0,0.04981,4e-05,7.34962]
[1777790439386,39.67,78133.15,0.0,0.04979,4e-05,7.34785]
[1777790444423,39.67,78133.14,0.0,0.04979,4e-05,7.34795]
[1777790449455,39.67,78133.27,0.0,0.0498,4e-05,7.34865]
[1777790454751,39.67,78132.97,0.0,0.04979,4e-05,7.34752]
[1777790460537,39.67,78132.86,0.0,0.04979,4e-05,7.34718]
[1777790470607,39.67,78132.89,0.0,0.04979,4e-05,7.34758]
[1777790475642,39.67,78130.81,0.0,0.04972,4e-05,7.33874]
[1777790480678,39.67,78128.64,0.0,0.04964,4e-05,7.32957]
[1777790485755,39.67,78128.15,0.0,0.04963,4e-05,7.32779]
[1777790489042,39.67,78124.79,0.0,0.04951,4e-05,7.31337]
[1777790489141,39.67,78125.02,0.0,0.04952,4e-05,7.31447]
[1777790495031,39.68,78122.51,0.0,0.04941,4e-05,7.30107]
[1777790500862,39.68,78122.8,0.0,0.04943,4e-05,7.30316]
[1777790506903,39.68,78121.84,0.0,0.0494,4e-05,7.2999]
[1777790511505,39.68,78123.29,0.0,0.04946,4e-05,7.3065]
[1777790511938,39.68,78123.54,0.0,0.04947,4e-05,7.30804]
[1777790514610,39.68,78124.36,0.0,0.0495,4e-05,7.3119]
[1777790515173,39.68,78123.56,0.0,0.04947,4e-05,7.30858]
[1777790521002,39.68,78124.67,0.0,0.04952,4e-05,7.31436]
[1777790530064,39.69,78125.39,0.0,0.04956,4e-05,7.3189]
[1777790533420,39.69,78126.96,0.0,0.04962,4e-05,7.32604]
[1777790533434,39.69,78131.98,0.0,0.0498,4e-05,7.34806]
[1777790534113,39.69,78131.98,0.0,0.0498,4e-05,7.34806]
[1777790534144,39.69,78132.1,0.0,0.04981,4e-05,7.34871]
[1777790535009,39.69,78132.1,0.0,0.04981,4e-05,7.34871]
[1777790535110,39.69,78131.6,0.0,0.04979,4e-05,7.34665]
[1777790535863,39.69,78131.6,0.0,0.04979,4e-05,7.34665]
[1777790536108,39.69,78131.6,0.0,0.04979,4e-05,7.34676]
[1777790542438,39.69,78132.35,0.0,0.04982,4e-05,7.35037]
[1777790542540,39.69,78132.27,0.0,0.04982,4e-05,7.35036]
[1777790554229,39.69,78132.2,0.0,0.04981,4e-05,7.34823]
[1777790561282,39.69,78131.89,0.0,0.04981,4e-05,7.34766]
[1777790566316,39.69,78130.74,0.0,0.04977,4e-05,7.3432]
[1777790571372,39.69,78130.74,0.0,0.04977,4e-05,7.3432]
[1777790583433,39.7,78131.7,0.0,0.04982,4e-05,7.3493]
[1777790589477,39.7,78131.75,0.0,0.04983,4e-05,7.3502]
[1777790591729,39.7,78131.75,0.0,0.04983,4e-05,7.3502]
[1777790591803,39.7,78131.81,0.0,0.04983,4e-05,7.3508]
[1777790599544,39.7,78131.81,0.0,0.04984,4e-05,7.35159]
[1777790606596,39.7,78132.05,0.0,0.04986,4e-05,7.3534]
[1777790611632,39.7,78132.06,0.0,0.04984,4e-05,7.35082]
[1777790621701,39.71,78132.0,0.0,0.04985,4e-05,7.35161]
[1777790626737,39.71,78132.14,0.0,0.04986,4e-05,7.35271]
[1777790632779,39.71,78137.94,0.0,0.05007,4e-05,7.37848]
[1777790638820,39.71,78137.7,0.0,0.05007,4e-05,7.37774]
[1777790643859,39.71,78136.16,0.0,0.05001,4e-05,7.37126]
[1777790648890,39.71,78135.78,0.0,0.05,4e-05,7.36988]
[1777790653926,39.71,78134.96,0.0,0.04997,4e-05,7.36659]
[1777790658962,39.71,78135.12,0.0,0.04998,4e-05,7.36757]
[1777790665004,39.71,78135.39,0.0,0.04999,4e-05,7.36906]
[1777790665879,39.71,78135.39,0.0,0.04999,4e-05,7.36906]
[1777790665945,39.71,78135.37,0.0,0.04999,4e-05,7.36902]
[1777790672055,39.71,78135.0,0.0,0.04996,4e-05,7.36455]
[1777790676955,39.71,78134.99,0.0,0.04996,4e-05,7.36471]
[1777790677006,39.71,78134.99,0.0,0.04996,4e-05,7.36476]
[1777790678559,39.71,78134.99,0.0,0.04996,4e-05,7.36476]
[1777790678658,39.71,78134.81,0.0,0.04996,4e-05,7.36402]
[1777790680609,39.71,78134.81,0.0,0.04996,4e-05,7.36402]
[1777790680676,39.71,78134.81,0.0,0.04996,4e-05,7.36412]
[1777790686370,39.71,78134.72,0.0,0.04996,4e-05,7.364]
[1777790689810,39.71,78134.72,0.0,0.04996,4e-05,7.364]
[1777790689896,39.71,78134.72,0.0,0.04996,4e-05,7.36418]
[1777790695215,39.71,78134.52,0.0,0.04995,4e-05,7.36352]
[1777790702265,39.71,78133.99,0.0,0.04994,4e-05,7.36152]
[1777790707300,39.71,78133.92,0.0,0.04994,4e-05,7.36144]
[1777790713343,39.71,78133.72,0.0,0.04993,4e-05,7.36083]
[1777790718381,39.72,78133.4,0.0,0.04992,4e-05,7.35966]
[1777790725428,39.72,78134.11,0.0,0.04995,4e-05,7.36304]
[1777790731470,39.72,78133.82,0.0,0.04992,4e-05,7.35885]
[1777790736726,39.72,78133.74,0.0,0.04992,4e-05,7.35871]
[1777790746797,39.72,78133.48,0.0,0.04992,4e-05,7.35801]
[1777790748072,39.72,78133.48,0.0,0.04992,4e-05,7.35801]
[1777790748589,39.72,78133.48,0.0,0.04992,4e-05,7.35809]
[1777790754805,39.72,78133.36,0.0,0.04991,4e-05,7.35761]
[1777790754904,39.72,78133.31,0.0,0.04991,4e-05,7.35766]
[1777790762688,39.72,78133.22,0.0,0.04991,4e-05,7.35756]
[1777790766097,39.72,78133.13,0.0,0.04991,4e-05,7.35721]
[1777790766198,39.72,78133.05,0.0,0.04991,4e-05,7.357]
[1777790766810,39.72,78133.05,0.0,0.04991,4e-05,7.357]
[1777790767724,39.72,78133.05,0.0,0.04991,4e-05,7.35704]
[1777790776797,39.72,78133.04,0.0,0.04991,4e-05,7.35739]
[1777790780020,39.72,78133.02,0.0,0.04991,4e-05,7.35743]
[1777790780121,39.72,78133.02,0.0,0.04991,4e-05,7.35747]
[1777790781393,39.72,78133.02,0.0,0.04991,4e-05,7.35747]
[1777790781491,39.72,78133.02,0.0,0.04991,4e-05,7.35752]
[1777790787077,39.72,78132.96,0.0,0.04991,4e-05,7.35751]
[1777790797149,39.72,78132.93,0.0,0.04989,4e-05,7.35467]
[1777790807219,39.72,78132.9,0.0,0.0499,4e-05,7.355]
[1777790817835,39.72,78132.9,0.0,0.0499,4e-05,7.355]
[1777790822439,39.72,78132.88,0.0,0.0499,4e-05,7.35554]
[1777790822492,39.72,78133.03,0.0,0.04991,4e-05,7.35624]
[1777790822969,39.72,78133.03,0.0,0.04991,4e-05,7.35624]
[1777790822973,39.72,78133.03,0.0,0.04991,4e-05,7.35629]
[1777790826945,39.72,78133.03,0.0,0.04991,4e-05,7.35629]
[1777790826966,39.72,78133.03,0.0,0.04991,4e-05,7.35646]
[1777790829070,39.72,78133.03,0.0,0.04991,4e-05,7.35646]
[1777790829088,39.72,78133.03,0.0,0.04991,4e-05,7.35655]
[1777790834645,39.72,78133.03,0.0,0.04991,4e-05,7.35663]
[1777790834741,39.73,78132.98,0.0,0.04991,4e-05,7.35654]
[1777790840228,39.73,78133.36,0.0,0.04993,4e-05,7.35845]
[1777790847499,39.73,78138.19,0.0,0.0501,4e-05,7.3796]
[1777790855333,39.73,78137.41,0.0,0.05005,4e-05,7.3731]
[1777790862383,39.73,78136.55,0.0,0.05002,4e-05,7.36945]
[1777790867639,39.73,78135.33,0.0,0.04998,4e-05,7.36421]
[1777790873459,39.73,78135.09,0.0,0.04997,4e-05,7.3633]
[1777790880509,39.73,78134.99,0.0,0.04997,4e-05,7.36302]
[1777790885547,39.73,78134.7,0.0,0.04996,4e-05,7.36188]
[1777790890579,39.73,78128.78,0.0,0.04975,4e-05,7.33632]
[1777790895613,39.73,78132.59,0.0,0.04989,4e-05,7.35321]
[1777790900649,39.73,78139.79,0.0,0.05015,4e-05,7.38472]
[1777790905684,39.73,78138.47,0.0,0.0501,4e-05,7.37885]
[1777790911725,39.73,78137.46,0.0,0.05005,4e-05,7.37118]
[1777790913565,39.73,78137.46,0.0,0.05005,4e-05,7.37118]
[1777790913667,39.73,78135.22,0.0,0.04996,4e-05,7.36137]
[1777790919713,39.73,78135.22,0.0,0.04996,4e-05,7.36134]
[1777790919815,39.73,78135.22,0.0,0.04996,4e-05,7.36132]
[1777790923583,39.73,78135.22,0.0,0.04996,4e-05,7.36131]
[1777790923685,39.73,78132.04,0.0,0.04985,4e-05,7.34743]
[1777790930857,39.73,78132.04,0.0,0.04985,4e-05,7.3474]
[1777790931693,39.73,78132.04,0.0,0.04985,4e-05,7.3474]
[1777790931704,39.73,78129.5,0.0,0.04976,4e-05,7.33634]
[1777790938133,39.73,78129.5,0.0,0.04976,4e-05,7.33633]
[1777790946277,39.73,78129.5,0.0,0.04976,4e-05,7.33633]
[1777790946371,39.73,78127.68,0.0,0.04969,4e-05,7.32842]
[1777790947591,39.73,78127.68,0.0,0.04969,4e-05,7.32842]
[1777790948018,39.73,78127.68,0.0,0.04969,4e-05,7.32842]
[1777790954020,39.73,78126.03,0.0,0.04963,4e-05,7.32126]
[1777790955984,39.73,78126.03,0.0,0.04963,4e-05,7.32126]
[1777790956087,39.73,78125.96,0.0,0.04963,4e-05,7.32097]
[1777790958913,39.73,78125.96,0.0,0.04963,4e-05,7.32097]
[1777790959005,39.73,78125.96,0.0,0.04963,4e-05,7.32097]
[1777790964090,39.73,78125.96,0.0,0.04963,4e-05,7.321]
[1777790970134,39.73,78124.83,0.0,0.04959,4e-05,7.31612]
[1777790975171,39.73,78129.48,0.0,0.04974,4e-05,7.33319]
[1777790981212,39.73,78137.25,0.0,0.05002,4e-05,7.36684]
[1777790986249,39.73,78140.23,0.0,0.05012,4e-05,7.37964]
[1777790989335,39.73,78145.28,0.0,0.05031,4e-05,7.40163]
[1777790997325,39.73,78150.47,0.0,0.05049,4e-05,7.42383]
[1777791001988,39.73,78153.59,0.0,0.0506,4e-05,7.43732]
[1777791002089,39.73,78153.59,0.0,0.0506,4e-05,7.43725]
[1777791003378,39.73,78153.59,0.0,0.0506,4e-05,7.43725]
[1777791003479,39.72,78153.59,0.0,0.0506,4e-05,7.43712]
[1777791006974,39.72,78156.23,0.0,0.0507,4e-05,7.44857]
[1777791007075,39.72,78157.13,0.0,0.05073,4e-05,7.45245]
[1777791008454,39.72,78157.13,0.0,0.05073,4e-05,7.45245]
[1777791008555,39.72,78157.13,0.0,0.05073,4e-05,7.45229]
[1777791009052,39.72,78157.13,0.0,0.05073,4e-05,7.45229]
[1777791010826,39.72,78157.13,0.0,0.05073,4e-05,7.45229]
[1777791012003,39.72,78157.13,0.0,0.05073,4e-05,7.45212]
[1777791012431,39.72,78157.13,0.0,0.05073,4e-05,7.45196]
[1777791014229,39.72,78161.02,0.0,0.05087,4e-05,7.46897]
[1777791014444,39.72,78162.74,0.0,0.05093,4e-05,7.47643]
[1777791017493,39.72,78163.78,0.0,0.05097,4e-05,7.48078]
[1777791017569,39.72,78177.81,0.0,0.05149,4e-05,7.5426]
[1777791018169,39.72,78177.81,0.0,0.05149,4e-05,7.5426]
[1777791018696,39.72,78179.86,0.0,0.05156,4e-05,7.55147]
[1777791025522,39.72,78183.28,0.0,0.05167,4e-05,7.56502]
[1777791027528,39.72,78184.53,0.0,0.05172,4e-05,7.57034]
[1777791027592,39.72,78185.64,0.0,0.05176,4e-05,7.57503]
[1777791029044,39.72,78185.64,0.0,0.05176,4e-05,7.57503]
[1777791029552,39.72,78184.86,0.0,0.05172,4e-05,7.57109]
[1777791034586,39.71,78189.54,0.0,0.05187,4e-05,7.58748]
[1777791039620,39.71,78196.72,0.0,0.05213,4e-05,7.61801]
[1777791046669,39.71,78198.72,0.0,0.05218,4e-05,7.62491]
[1777791055732,39.7,78200.79,0.0,0.05224,4e-05,7.63163]
[1777791060768,39.7,78203.05,0.0,0.05231,4e-05,7.64035]
[1777791065803,39.7,78207.02,0.0,0.05245,4e-05,7.65665]
[1777791070838,39.69,78207.1,0.0,0.05244,4e-05,7.65555]
[1777791075874,39.69,78202.09,0.0,0.05224,4e-05,7.63174]
[1777791076712,39.69,78202.09,0.0,0.05224,4e-05,7.63174]
[1777791076884,39.69,78202.89,0.0,0.05227,4e-05,7.63502]
[1777791077609,39.69,78202.89,0.0,0.05227,4e-05,7.63502]
[1777791077893,39.69,78204.15,0.0,0.05231,4e-05,7.64035]
[1777791079047,39.69,78204.15,0.0,0.05231,4e-05,7.64035]
[1777791079907,39.69,78210.22,0.0,0.05253,4e-05,7.66682]
[1777791084752,39.69,78211.49,0.0,0.05257,4e-05,7.67104]
[1777791084940,39.69,78211.51,0.0,0.05257,4e-05,7.67075]
[1777791091989,39.68,78211.45,0.0,0.05252,4e-05,7.66462]
[1777791095993,39.68,78215.95,0.0,0.05268,4e-05,7.68363]
[1777791096078,39.68,78215.56,0.0,0.05266,4e-05,7.68146]
[1777791102060,39.67,78214.95,0.0,0.05262,4e-05,7.67629]
[1777791110116,39.67,78214.43,0.0,0.05257,4e-05,7.67069]
[1777791119400,39.66,78207.52,0.0,0.05228,4e-05,7.63563]
[1777791127768,39.66,78201.62,0.0,0.05205,4e-05,7.60846]
[1777791128049,39.66,78201.62,0.0,0.05205,4e-05,7.60846]
[1777791130751,39.65,78207.89,0.0,0.05225,4e-05,7.63316]
[1777791130860,39.65,78207.89,0.0,0.05225,4e-05,7.63316]
[1777791130889,39.65,78210.51,0.0,0.05235,4e-05,7.6444]
[1777791132943,39.65,78210.51,0.0,0.05234,4e-05,7.64391]
[1777791133042,39.65,78210.51,0.0,0.05234,4e-05,7.64391]
[1777791133142,39.64,78214.6,0.0,0.05246,4e-05,7.65727]
[1777791134452,39.63,78214.6,0.0,0.05241,4e-05,7.65234]
[1777791134526,39.62,78217.29,0.0,0.05247,4e-05,7.65954]
[1777791139540,39.61,78219.85,0.0,0.05251,4e-05,7.66429]
[1777791140304,39.61,78219.85,0.0,0.05251,4e-05,7.66429]
[1777791140377,39.61,78219.85,0.0,0.05251,4e-05,7.66382]
[1777791141434,39.61,78219.85,0.0,0.05251,4e-05,7.66382]
[1777791141639,39.61,78220.55,0.0,0.05253,4e-05,7.66649]
[1777791144276,39.6,78220.95,0.0,0.05254,4e-05,7.66736]
[1777791144358,39.59,78228.85,0.0,0.0528,4e-05,7.69804]
[1777791145196,39.59,78228.85,0.0,0.0528,4e-05,7.69804]
[1777791145229,39.59,78228.85,0.0,0.0528,4e-05,7.69804]
[1777791145361,39.59,78228.85,0.0,0.05275,4e-05,7.69309]
[1777791147006,39.59,78228.85,0.0,0.05275,4e-05,7.69309]
[1777791147023,39.58,78223.79,0.0,0.05252,4e-05,7.6655]
[1777791150967,39.57,78223.58,0.0,0.0525,4e-05,7.66324]
[1777791150970,39.57,78223.78,0.0,0.0525,4e-05,7.6637]
[1777791152068,39.57,78223.78,0.0,0.0525,4e-05,7.6637]
[1777791152100,39.57,78223.67,0.0,0.05248,4e-05,7.65955]
[1777791157940,39.56,78227.88,0.0,0.05258,4e-05,7.67217]
[1777791158042,39.55,78228.18,0.0,0.05255,4e-05,7.66902]
[1777791163487,39.54,78237.22,0.0,0.05284,4e-05,7.70294]
[1777791164689,39.54,78237.22,0.0,0.05284,4e-05,7.70294]
[1777791164717,39.54,78254.55,0.0,0.0535,4e-05,7.78074]
[1777791165585,39.54,78254.55,0.0,0.0535,4e-05,7.78074]
[1777791165648,39.54,78254.55,0.0,0.0535,4e-05,7.78074]
[1777791167065,39.54,78253.53,0.0,0.05345,4e-05,7.77551]
[1777791167087,39.53,78247.83,0.0,0.05323,4e-05,7.74909]
[1777791172550,39.53,78249.55,0.0,0.05327,4e-05,7.75367]
[1777791175095,39.53,78259.41,0.0,0.05364,4e-05,7.79727]
[1777791177042,39.53,78259.41,0.0,0.05363,4e-05,7.79668]
[1777791177106,39.52,78261.51,0.0,0.05371,4e-05,7.80564]
[1777791181613,39.52,78275.55,0.0,0.05423,4e-05,7.86655]
[1777791182435,39.52,78275.55,0.0,0.05423,4e-05,7.86655]
[1777791182465,39.52,78275.55,0.0,0.05423,4e-05,7.86655]
[1777791182620,39.52,78276.07,0.0,0.05424,4e-05,7.86823]
[1777791187635,39.51,78271.15,0.0,0.05403,4e-05,7.84307]
[1777791188050,39.51,78265.45,0.0,0.0538,4e-05,7.81646]
[1777791188734,39.51,78265.45,0.0,0.0538,4e-05,7.81646]
[1777791188835,39.51,78264.4,0.0,0.05375,4e-05,7.81105]
[1777791189802,39.51,78264.4,0.0,0.05375,4e-05,7.81105]
[1777791189886,39.51,78264.4,0.0,0.05375,4e-05,7.81042]
[1777791198731,39.5,78257.67,0.0,0.05344,4e-05,7.77433]
[1777791203768,39.49,78252.61,0.0,0.05322,4e-05,7.74845]
[1777791206317,39.49,78251.34,0.0,0.05316,4e-05,7.74153]
[1777791206341,39.49,78251.34,0.0,0.05316,4e-05,7.74153]
[1777791206443,39.49,78250.83,0.0,0.05314,4e-05,7.73864]
[1777791211824,39.48,78248.57,0.0,0.053,4e-05,7.7223]
[1777791216859,39.48,78247.18,0.0,0.05293,4e-05,7.71319]
[1777791222901,39.47,78246.65,0.0,0.05288,4e-05,7.70735]
[1777791227936,39.47,78250.41,0.0,0.053,4e-05,7.72139]
[1777791232972,39.46,78254.15,0.0,0.05311,4e-05,7.73523]
[1777791233478,39.46,78254.15,0.0,0.05311,4e-05,7.73523]
[1777791233567,39.46,78254.15,0.0,0.05311,4e-05,7.73523]
[1777791233981,39.46,78254.15,0.0,0.05311,4e-05,7.7346]
[1777791239013,39.45,78253.66,0.0,0.05306,4e-05,7.72925]
[1777791244052,39.45,78252.9,0.0,0.05301,4e-05,7.72277]
[1777791247986,39.44,78253.05,0.0,0.053,4e-05,7.72168]
[1777791248082,39.44,78260.58,0.0,0.05328,4e-05,7.75522]
[1777791248766,39.44,78260.58,0.0,0.05328,4e-05,7.75522]
[1777791249088,39.44,78260.58,0.0,0.05327,4e-05,7.75461]
[1777791249559,39.44,78260.58,0.0,0.05327,4e-05,7.75461]
[1777791249718,39.44,78260.58,0.0,0.05327,4e-05,7.75461]
[1777791250095,39.44,78260.96,0.0,0.05328,4e-05,7.7557]
[1777791255130,39.43,78264.42,0.0,0.05339,4e-05,7.76812]
[1777791255675,39.43,78264.42,0.0,0.05339,4e-05,7.76812]
[1777791256137,39.43,78264.67,0.0,0.05339,4e-05,7.76857]
[1777791261174,39.43,78264.31,0.0,0.05335,4e-05,7.76343]
[1777791263684,39.42,78264.01,0.0,0.05332,4e-05,7.76065]
[1777791263826,39.42,78264.01,0.0,0.05332,4e-05,7.76065]
[1777791264198,39.42,78265.15,0.0,0.05336,4e-05,7.76512]
[1777791265478,39.42,78266.3,0.0,0.0534,4e-05,7.76964]
[1777791266220,39.42,78270.42,0.0,0.05355,4e-05,7.78767]
[1777791266564,39.42,78270.42,0.0,0.05355,4e-05,7.78767]
[1777791267227,39.42,78291.49,0.0,0.05437,4e-05,7.8832]
[1777791267673,39.42,78291.49,0.0,0.05437,4e-05,7.8832]
[1777791267954,39.42,78291.49,0.0,0.05437,4e-05,7.8832]
[1777791268235,39.4,78294.55,0.0,0.05441,4e-05,7.88855]
[1777791273269,39.36,78291.02,0.0,0.05408,4e-05,7.84971]
[1777791274276,39.36,78302.82,0.0,0.05454,4e-05,7.90309]
[1777791279311,39.33,78309.31,0.0,0.05463,4e-05,7.91414]
[1777791284346,39.32,78314.02,0.0,0.05478,4e-05,7.93182]
[1777791288373,39.31,78328.68,0.0,0.05533,4e-05,7.99638]
[1777791293408,39.3,78322.35,0.0,0.05504,4e-05,7.96279]
[1777791298443,39.3,78322.46,0.0,0.055,4e-05,7.95837]
[1777791303478,39.29,78317.78,0.0,0.05479,4e-05,7.93364]
[1777791308514,39.28,78310.1,0.0,0.05445,4e-05,7.8938]
[1777791310744,39.28,78296.86,0.0,0.05392,4e-05,7.83169]
[1777791313930,39.28,78292.14,0.0,0.05373,4e-05,7.80884]
[1777791313983,39.28,78284.55,0.0,0.05343,4e-05,7.7736]
[1777791320814,39.27,78281.74,0.0,0.05328,4e-05,7.75693]
[1777791327646,39.26,78281.5,0.0,0.05324,4e-05,7.75208]
[1777791332681,39.26,78280.17,0.0,0.05315,4e-05,7.74016]
[1777791340954,39.25,78279.52,0.0,0.05309,4e-05,7.73312]
[1777791347961,39.25,78279.52,0.0,0.05308,4e-05,7.73262]
[1777791348039,39.24,78278.67,0.0,0.05302,4e-05,7.72577]
[1777791353830,39.24,78277.41,0.0,0.05295,4e-05,7.71712]
[1777791357204,39.23,78277.02,0.0,0.05293,4e-05,7.71439]
[1777791357273,39.23,78275.72,0.0,0.05287,4e-05,7.70801]
[1777791359644,39.23,78270.4,0.0,0.05266,4e-05,7.68296]
[1777791359871,39.23,78264.14,0.0,0.05242,4e-05,7.65422]
[1777791360850,39.23,78264.14,0.0,0.05242,4e-05,7.65422]
[1777791360948,39.23,78255.63,0.0,0.05209,4e-05,7.61542]
[1777791361439,39.23,78255.63,0.0,0.05209,4e-05,7.61542]
[1777791361885,39.23,78255.63,0.0,0.05209,4e-05,7.61509]
[1777791363363,39.23,78255.63,0.0,0.05209,4e-05,7.61509]
[1777791363384,39.23,78252.77,0.0,0.05198,4e-05,7.60187]
[1777791368935,39.23,78253.22,0.0,0.05198,4e-05,7.60197]
[1777791373969,39.22,78255.93,0.0,0.05207,4e-05,7.61245]
[1777791379004,39.22,78255.34,0.0,0.05203,4e-05,7.60805]
[1777791381434,39.22,78259.0,0.0,0.05216,4e-05,7.6242]
[1777791382227,39.22,78259.77,0.0,0.05219,4e-05,7.6273]
[1777791382329,39.22,78258.22,0.0,0.05213,4e-05,7.61992]
[1777791389078,39.21,78257.67,0.0,0.05208,4e-05,7.6144]
[1777791394114,39.21,78258.43,0.0,0.05207,4e-05,7.61242]
[1777791397372,39.2,78258.31,0.0,0.05206,4e-05,7.61099]
[1777791397419,39.2,78258.67,0.0,0.05207,4e-05,7.61217]
[1777791397499,39.2,78258.67,0.0,0.05207,4e-05,7.61217]
[1777791397543,39.2,78258.67,0.0,0.05206,4e-05,7.61172]
[1777791403177,39.2,78258.17,0.0,0.05202,4e-05,7.60664]
[1777791406165,39.2,78258.17,0.0,0.05202,4e-05,7.60664]
[1777791406266,39.19,78256.46,0.0,0.05193,4e-05,7.59582]
[1777791411444,39.18,78256.08,0.0,0.05187,4e-05,7.589]
[1777791417277,39.17,78256.59,0.0,0.05184,4e-05,7.58523]
[1777791423318,39.16,78259.37,0.0,0.05189,4e-05,7.59165]
[1777791429360,39.15,78259.79,0.0,0.05185,4e-05,7.58746]
[1777791431713,39.14,78263.83,0.0,0.05199,4e-05,7.60367]
[1777791431768,39.14,78263.83,0.0,0.05199,4e-05,7.60367]
[1777791432381,39.14,78264.22,0.0,0.052,4e-05,7.6044]
[1777791435742,39.14,78264.52,0.0,0.05198,4e-05,7.60264]
[1777791436410,39.13,78264.47,0.0,0.05197,4e-05,7.60138]
[1777791441445,39.12,78262.83,0.0,0.05186,4e-05,7.58884]
[1777791447486,39.11,78264.02,0.0,0.05186,4e-05,7.58812]
[1777791452524,39.1,78265.9,0.0,0.05186,4e-05,7.58836]
[1777791456337,39.1,78265.9,0.0,0.05186,4e-05,7.58836]
[1777791456406,39.09,78268.63,0.0,0.05193,4e-05,7.59671]
[1777791457524,39.09,78268.63,0.0,0.05193,4e-05,7.59671]
[1777791464132,39.09,78268.63,0.0,0.05192,4e-05,7.59471]
[1777791464232,39.09,78268.63,0.0,0.05191,4e-05,7.59405]
[1777791469642,39.09,78262.18,0.0,0.05165,4e-05,7.56326]
[1777791477699,39.08,78260.56,0.0,0.05157,4e-05,7.55403]
[1777791482734,39.08,78259.8,0.0,0.05153,4e-05,7.5494]
[1777791492007,39.08,78259.7,0.0,0.05151,4e-05,7.54678]
[1777791499336,39.08,78259.7,0.0,0.05151,4e-05,7.54678]
[1777791499437,39.07,78259.81,0.0,0.0515,4e-05,7.54558]
[1777791512145,39.07,78258.45,0.0,0.0514,4e-05,7.53307]
[1777791517980,39.06,78258.8,0.0,0.05141,4e-05,7.53332]
[1777791523015,39.06,78257.55,0.0,0.05135,4e-05,7.52665]
[1777791529059,39.06,78255.55,0.0,0.05126,4e-05,7.5165]
[1777791534095,39.06,78253.06,0.0,0.05116,4e-05,7.50441]
[1777791540137,39.06,78252.24,0.0,0.05112,4e-05,7.49964]
[1777791545172,39.05,78259.29,0.0,0.05138,4e-05,7.53032]
[1777791550586,39.05,78261.75,0.0,0.05147,4e-05,7.54072]
[1777791556252,39.05,78263.05,0.0,0.0515,4e-05,7.54471]
[1777791562495,39.05,78263.65,0.0,0.05151,4e-05,7.54602]
[1777791569345,39.04,78262.37,0.0,0.05145,4e-05,7.53867]
[1777791574381,39.04,78261.38,0.0,0.05138,4e-05,7.52993]
[1777791579415,39.04,78260.33,0.0,0.05133,4e-05,7.52415]
[1777791585458,39.04,78259.42,0.0,0.05129,4e-05,7.51882]
[1777791590493,39.04,78258.67,0.0,0.05125,4e-05,7.51442]
[1777791597542,39.03,78258.16,0.0,0.05122,4e-05,7.51071]
[1777791602587,39.03,78263.83,0.0,0.05142,4e-05,7.53523]
[1777791607620,39.03,78261.76,0.0,0.05134,4e-05,7.52486]
[1777791612857,39.03,78262.44,0.0,0.05135,4e-05,7.52665]
[1777791619704,39.02,78262.66,0.0,0.05135,4e-05,7.52638]
[1777791624739,39.02,78262.43,0.0,0.05133,4e-05,7.52429]
[1777791629774,39.02,78266.52,0.0,0.05147,4e-05,7.54133]
[1777791634812,39.02,78266.88,0.0,0.05146,4e-05,7.53844]
[1777791639844,39.01,78273.6,0.0,0.0517,4e-05,7.56744]
[1777791642522,39.01,78274.74,0.0,0.05174,4e-05,7.57234]
[1777791642715,39.01,78274.74,0.0,0.05174,4e-05,7.57234]
[1777791642590,39.01,78277.81,0.0,0.05186,4e-05,7.58596]
[1777791643341,39.01,78277.81,0.0,0.05186,4e-05,7.58596]
[1777791643399,39.01,78283.38,0.0,0.05207,4e-05,7.61092]
[1777791644224,39.01,78283.38,0.0,0.05207,4e-05,7.61092]
[1777791644326,39.01,78285.67,0.0,0.05215,4e-05,7.62089]
[1777791645815,39.01,78285.67,0.0,0.05215,4e-05,7.62045]
[1777791645887,39.01,78286.93,0.0,0.05219,4e-05,7.62573]
[1777791646954,39.01,78286.93,0.0,0.05219,4e-05,7.62573]
[1777791648970,39.01,78292.73,0.0,0.05241,4e-05,7.65118]
[1777791649666,39.01,78292.73,0.0,0.05241,4e-05,7.65118]
[1777791650113,39.01,78295.37,0.0,0.0525,4e-05,7.66273]
[1777791650198,39.01,78296.65,0.0,0.05255,4e-05,7.66809]
[1777791651010,39.01,78296.65,0.0,0.05255,4e-05,7.66809]
[1777791651181,39.01,78296.65,0.0,0.05255,4e-05,7.66809]
[1777791651745,39.01,78297.54,0.0,0.05258,4e-05,7.67167]
[1777791657975,39.0,78300.07,0.0,0.05265,4e-05,7.67983]
[1777791658832,39.0,78300.07,0.0,0.05265,4e-05,7.67983]
[1777791658981,39.0,78304.14,0.0,0.0528,4e-05,7.69792]
[1777791664020,38.99,78304.94,0.0,0.05281,4e-05,7.69911]
[1777791667041,38.99,78315.27,0.0,0.0532,4e-05,7.74484]
[1777791668388,38.99,78315.27,0.0,0.0532,4e-05,7.74484]
[1777791668473,38.99,78315.27,0.0,0.0532,4e-05,7.74484]
[1777791668503,38.99,78316.97,0.0,0.05326,4e-05,7.75209]
[1777791669253,38.99,78316.97,0.0,0.05326,4e-05,7.75209]
[1777791669268,38.99,78327.28,0.0,0.05366,4e-05,7.79894]
[1777791670244,38.99,78327.28,0.0,0.05366,4e-05,7.79894]
[1777791670287,38.99,78332.04,0.0,0.05384,4e-05,7.82026]
[1777791671229,38.99,78332.04,0.0,0.05384,4e-05,7.82026]
[1777791671280,38.99,78332.55,0.0,0.05385,4e-05,7.82197]
[1777791672133,38.99,78332.55,0.0,0.05385,4e-05,7.82197]
[1777791672159,38.99,78332.55,0.0,0.05385,4e-05,7.82197]
[1777791672302,38.99,78332.55,0.0,0.05385,4e-05,7.82197]
[1777791672340,38.99,78334.87,0.0,0.05394,4e-05,7.83202]
[1777791673644,38.99,78334.87,0.0,0.05394,4e-05,7.83202]
[1777791673647,38.99,78334.87,0.0,0.05394,4e-05,7.83202]
[1777791673739,38.98,78337.12,0.0,0.05402,4e-05,7.84175]
[1777791674533,38.98,78337.12,0.0,0.05402,4e-05,7.84175]
[1777791674608,38.98,78336.93,0.0,0.05401,4e-05,7.84019]
[1777791680159,38.98,78335.52,0.0,0.05392,4e-05,7.83032]
[1777791686175,38.97,78334.15,0.0,0.05383,4e-05,7.81943]
[1777791693428,38.96,78336.35,0.0,0.05385,4e-05,7.82185]
[1777791695965,38.96,78339.65,0.0,0.05397,4e-05,7.83578]
[1777791696245,38.96,78339.16,0.0,0.05395,4e-05,7.83285]
[1777791697089,38.96,78339.16,0.0,0.05395,4e-05,7.83285]
[1777791697134,38.96,78339.05,0.0,0.05394,4e-05,7.83169]
[1777791700621,38.95,78339.05,0.0,0.05393,4e-05,7.83103]
[1777791700690,38.95,78338.39,0.0,0.05389,4e-05,7.82667]
[1777791702521,38.95,78338.39,0.0,0.05389,4e-05,7.82667]
[1777791702924,38.95,78338.39,0.0,0.05388,4e-05,7.82537]
[1777791704343,38.95,78333.89,0.0,0.0537,4e-05,7.80395]
[1777791704548,38.95,78333.89,0.0,0.0537,4e-05,7.80395]
[1777791704620,38.95,78333.89,0.0,0.0537,4e-05,7.80395]
[1777791704678,38.95,78331.24,0.0,0.05359,4e-05,7.79112]
[1777791709736,38.94,78331.37,0.0,0.05358,4e-05,7.78934]
[1777791709788,38.94,78331.37,0.0,0.05358,4e-05,7.78934]
[1777791710344,38.94,78331.25,0.0,0.05356,4e-05,7.7876]
[1777791711385,38.94,78331.25,0.0,0.05356,4e-05,7.7876]
[1777791712519,38.94,78330.96,0.0,0.05354,4e-05,7.78568]
[1777791712621,38.94,78330.79,0.0,0.05353,4e-05,7.78431]
[1777791713557,38.94,78330.79,0.0,0.05353,4e-05,7.78431]
[1777791713580,38.94,78331.12,0.0,0.05354,4e-05,7.78525]
[1777791719408,38.93,78333.99,0.0,0.05362,4e-05,7.79488]
[1777791724442,38.92,78332.09,0.0,0.05352,4e-05,7.78314]
[1777791729478,38.92,78332.58,0.0,0.05352,4e-05,7.78244]
[1777791729961,38.92,78332.58,0.0,0.05352,4e-05,7.78244]
[1777791730771,38.92,78332.58,0.0,0.05352,4e-05,7.78244]
[1777791730037,38.92,78332.38,0.0,0.0535,4e-05,7.78093]
[1777791731492,38.92,78332.38,0.0,0.0535,4e-05,7.78034]
[1777791733223,38.92,78332.05,0.0,0.05348,4e-05,7.77824]
[1777791733720,38.91,78333.66,0.0,0.05354,4e-05,7.78507]
[1777791733969,38.91,78333.66,0.0,0.05354,4e-05,7.78507]
[1777791734512,38.91,78333.66,0.0,0.05353,4e-05,7.78448]
[1777791738855,38.91,78333.38,0.0,0.05351,4e-05,7.78139]
[1777791738902,38.91,78335.75,0.0,0.05359,4e-05,7.79172]
[1777791738913,38.91,78335.75,0.0,0.05359,4e-05,7.79172]
[1777791739610,38.91,78335.75,0.0,0.05359,4e-05,7.79172]
[1777791739823,38.91,78339.79,0.0,0.05375,4e-05,7.80975]
[1777791745536,38.9,78340.56,0.0,0.05375,4e-05,7.81008]
[1777791745644,38.9,78340.56,0.0,0.05375,4e-05,7.81008]
[1777791745655,38.9,78340.56,0.0,0.05375,4e-05,7.81008]
[1777791745745,38.9,78341.98,0.0,0.0538,4e-05,7.81599]
[1777791750604,38.89,78342.77,0.0,0.05381,4e-05,7.81699]
[1777791750705,38.89,78341.2,0.0,0.05374,4e-05,7.80906]
[1777791757675,38.89,78340.97,0.0,0.05367,4e-05,7.80025]
[1777791763718,38.88,78344.35,0.0,0.05377,4e-05,7.81212]
[1777791768752,38.87,78346.91,0.0,0.05384,4e-05,7.8208]
[1777791771012,38.87,78351.02,0.0,0.054,4e-05,7.83921]
[1777791771043,38.87,78351.02,0.0,0.054,4e-05,7.83921]
[1777791771773,38.87,78350.7,0.0,0.05398,4e-05,7.83641]
[1777791772053,38.87,78350.7,0.0,0.05398,4e-05,7.83641]
[1777791772781,38.87,78348.21,0.0,0.05387,4e-05,7.82423]
[1777791777818,38.86,78347.39,0.0,0.05381,4e-05,7.8172]
[1777791782852,38.86,78342.86,0.0,0.05361,4e-05,7.79311]
[1777791787888,38.85,78341.3,0.0,0.05352,4e-05,7.78282]
[1777791794151,38.84,78339.99,0.0,0.05343,4e-05,7.7725]
[1777791799973,38.83,78338.65,0.0,0.05335,4e-05,7.76271]
[1777791800963,38.83,78338.65,0.0,0.05335,4e-05,7.76271]
[1777791801020,38.83,78338.17,0.0,0.05332,4e-05,7.7599]
[1777791807021,38.83,78337.16,0.0,0.05325,4e-05,7.75168]
[1777791812056,38.82,78336.23,0.0,0.05317,4e-05,7.74124]
[1777791819106,38.81,78335.35,0.0,0.0531,4e-05,7.7332]
[1777791824361,38.81,78334.1,0.0,0.05303,4e-05,7.72464]
[1777791825616,38.81,78334.1,0.0,0.05303,4e-05,7.72464]
[1777791825705,38.81,78332.88,0.0,0.05298,4e-05,7.71847]
[1777791826634,38.81,78332.88,0.0,0.05298,4e-05,7.71847]
[1777791826735,38.81,78332.72,0.0,0.05296,4e-05,7.71719]
[1777791826986,38.81,78332.72,0.0,0.05296,4e-05,7.71719]
[1777791827163,38.81,78332.72,0.0,0.05296,4e-05,7.71677]
[1777791831558,38.8,78332.3,0.0,0.05293,4e-05,7.71358]
[1777791831616,38.8,78332.24,0.0,0.05293,4e-05,7.71288]
[1777791838241,38.8,78332.55,0.0,0.05291,4e-05,7.71138]
[1777791843275,38.79,78327.9,0.0,0.05272,4e-05,7.68802]
[1777791848309,38.79,78320.07,0.0,0.0524,4e-05,7.65046]
[1777791851469,38.79,78316.05,0.0,0.05224,4e-05,7.63152]
[1777791851547,38.79,78315.06,0.0,0.0522,4e-05,7.62674]
[1777791852532,38.79,78315.06,0.0,0.0522,4e-05,7.62674]
[1777791854737,38.79,78315.45,0.0,0.05221,4e-05,7.62788]
[1777791854834,38.79,78312.35,0.0,0.05209,4e-05,7.61338]
[1777791860395,38.78,78313.3,0.0,0.0521,4e-05,7.61564]
[1777791867443,38.78,78316.56,0.0,0.05221,4e-05,7.6281]
[1777791870996,38.78,78319.48,0.0,0.05231,4e-05,7.6404]
[1777791871474,38.78,78319.87,0.0,0.0523,4e-05,7.6386]
[1777791876507,38.77,78321.64,0.0,0.05236,4e-05,7.64495]
[1777791880492,38.77,78322.96,0.0,0.0524,4e-05,7.64993]
[1777791880570,38.77,78323.67,0.0,0.05242,4e-05,7.65283]
[1777791882334,38.77,78323.67,0.0,0.05242,4e-05,7.65247]
[1777791882550,38.77,78324.77,0.0,0.05246,4e-05,7.65715]
[1777791884426,38.77,78324.73,0.0,0.05246,4e-05,7.65661]
[1777791884497,38.77,78324.95,0.0,0.05246,4e-05,7.65726]
[1777791890659,38.76,78326.17,0.0,0.05249,4e-05,7.66107]
[1777791890751,38.76,78326.28,0.0,0.05249,4e-05,7.66122]
[1777791891664,38.76,78326.28,0.0,0.05249,4e-05,7.66122]
[1777791891688,38.76,78326.56,0.0,0.0525,4e-05,7.66214]
[1777791896648,38.76,78338.18,0.0,0.05294,4e-05,7.71366]
[1777791897115,38.76,78338.18,0.0,0.05294,4e-05,7.71366]
[1777791897654,38.76,78341.11,0.0,0.05305,4e-05,7.72685]
[1777791902690,38.75,78339.43,0.0,0.05296,4e-05,7.71685]
[1777791908732,38.75,78338.85,0.0,0.05292,4e-05,7.71156]
[1777791909996,38.75,78338.85,0.0,0.05292,4e-05,7.71156]
[1777791910003,38.75,78338.85,0.0,0.05292,4e-05,7.71156]
[1777791910064,38.75,78338.12,0.0,0.05288,4e-05,7.70734]
[1777791916788,38.74,78338.12,0.0,0.05286,4e-05,7.70479]
[1777791921824,38.74,78340.14,0.0,0.05292,4e-05,7.71198]
[1777791922635,38.74,78340.14,0.0,0.05292,4e-05,7.71198]
[1777791922734,38.74,78340.14,0.0,0.05292,4e-05,7.71198]
[1777791922830,38.74,78341.83,0.0,0.05298,4e-05,7.71933]
[1777791927867,38.73,78345.82,0.0,0.05312,4e-05,7.73539]
[1777791932904,38.73,78347.21,0.0,0.05313,4e-05,7.73607]
[1777791936455,38.73,78344.15,0.0,0.053,4e-05,7.72045]
[1777791936708,38.73,78343.21,0.0,0.05296,4e-05,7.71562]
[1777791937961,38.73,78343.21,0.0,0.05296,4e-05,7.71562]
[1777791937972,38.72,78343.21,0.0,0.05295,4e-05,7.71524]
[1777791945991,38.72,78337.46,0.0,0.0527,4e-05,7.68576]
[1777791951026,38.72,78332.88,0.0,0.05251,4e-05,7.66282]
[1777791952811,38.71,78332.25,0.0,0.05248,4e-05,7.65955]
[1777791952867,38.71,78332.25,0.0,0.05248,4e-05,7.65955]
[1777791953041,38.71,78351.91,0.0,0.05325,4e-05,7.74966]
[1777791953826,38.71,78351.91,0.0,0.05325,4e-05,7.74966]
[1777791954050,38.71,78369.6,0.0,0.05394,4e-05,7.83112]
[1777791954293,38.71,78369.6,0.0,0.05394,4e-05,7.83112]
[1777791955060,38.71,78366.17,0.0,0.0538,4e-05,7.81452]
[1777791955169,38.71,78366.17,0.0,0.0538,4e-05,7.81452]
[1777791956064,38.71,78366.17,0.0,0.0538,4e-05,7.81452]
[1777791956062,38.71,78364.78,0.0,0.05374,4e-05,7.80744]
[1777791957071,38.71,78360.18,0.0,0.05355,4e-05,7.7855]
[1777791960513,38.71,78361.8,0.0,0.0536,4e-05,7.79132]
[1777791961100,38.7,78363.1,0.0,0.05364,4e-05,7.79623]
[1777791966131,38.7,78366.09,0.0,0.05373,4e-05,7.80736]
[1777791972173,38.69,78369.66,0.0,0.05385,4e-05,7.82071]
[1777791977214,38.69,78372.88,0.0,0.05396,4e-05,7.83353]
[1777791983253,38.68,78374.69,0.0,0.05399,4e-05,7.83827]
[1777791988287,38.68,78377.39,0.0,0.05408,4e-05,7.84825]
[1777791993322,38.67,78389.13,0.0,0.0545,4e-05,7.89666]
[1777791998356,38.67,78403.13,0.0,0.05503,4e-05,7.95914]
[1777792003394,38.66,78403.51,0.0,0.05502,4e-05,7.95744]
[1777792008427,38.65,78402.94,0.0,0.05496,4e-05,7.95133]
[1777792013462,38.65,78403.02,0.0,0.05494,4e-05,7.94827]
[1777792018496,38.64,78400.79,0.0,0.05482,4e-05,7.93433]
[1777792024539,38.63,78394.68,0.0,0.05454,4e-05,7.9018]
[1777792029573,38.63,78392.21,0.0,0.05441,4e-05,7.88708]
[1777792034608,38.62,78392.53,0.0,0.0544,4e-05,7.88546]
[1777792039645,38.61,78390.34,0.0,0.05428,4e-05,7.8721]
[1777792044221,38.61,78389.2,0.0,0.05422,4e-05,7.86434]
[1777792044582,38.61,78389.2,0.0,0.05422,4e-05,7.86434]
[1777792044687,38.61,78394.66,0.0,0.05443,4e-05,7.88925]
[1777792045749,38.61,78394.66,0.0,0.05443,4e-05,7.88925]
[1777792045848,38.61,78414.82,0.0,0.05523,4e-05,7.98322]
[1777792048716,38.6,78403.16,0.0,0.05474,4e-05,7.92612]
[1777792053750,38.6,78400.39,0.0,0.05458,4e-05,7.90654]
[1777792059792,38.59,78404.47,0.0,0.05471,4e-05,7.92177]
[1777792064826,38.58,78407.38,0.0,0.0548,4e-05,7.93221]
[1777792071876,38.58,78408.95,0.0,0.05483,4e-05,7.93514]
[1777792076912,38.57,78404.22,0.0,0.05461,4e-05,7.90985]
[1777792081946,38.56,78401.91,0.0,0.05449,4e-05,7.89554]
[1777792086981,38.56,78413.58,0.0,0.05492,4e-05,7.9463]
[1777792092017,38.51,78419.98,0.0,0.05495,4e-05,7.95073]
[1777792097053,38.47,78423.26,0.0,0.0549,4e-05,7.94489]
[1777792103095,38.45,78422.52,0.0,0.05478,4e-05,7.93175]
[1777792108130,38.44,78419.82,0.0,0.05465,4e-05,7.91589]
[1777792113167,38.44,78411.59,0.0,0.05427,4e-05,7.87101]
[1777792118203,38.43,78413.06,0.0,0.05431,4e-05,7.87526]
[1777792123237,38.43,78411.95,0.0,0.05424,4e-05,7.86738]
[1777792128274,38.42,78412.97,0.0,0.05426,4e-05,7.86953]
[1777792135322,38.42,78415.5,0.0,0.05432,4e-05,7.87723]
[1777792140358,38.41,78410.06,0.0,0.05408,4e-05,7.84914]
[1777792145392,38.41,78405.53,0.0,0.05387,4e-05,7.8244]
[1777792150431,38.4,78403.15,0.0,0.05373,4e-05,7.80832]
[1777792155463,38.39,78399.42,0.0,0.05354,4e-05,7.78606]
[1777792160499,38.38,78390.47,0.0,0.05315,4e-05,7.73979]
[1777792165557,38.37,78386.03,0.0,0.05294,4e-05,7.71485]
[1777792170592,38.36,78386.53,0.0,0.05292,4e-05,7.713]
[1777792175626,38.36,78387.77,0.0,0.05291,4e-05,7.71136]
[1777792181668,38.35,78387.62,0.0,0.05286,4e-05,7.70574]
[1777792186956,38.34,78386.65,0.0,0.05279,4e-05,7.69715]
[1777792189726,38.33,78376.67,0.0,0.05238,4e-05,7.64862]
[1777792194762,38.33,78369.25,0.0,0.05206,4e-05,7.61099]
[1777792200805,38.32,78365.65,0.0,0.05189,4e-05,7.59046]
[1777792205839,38.31,78374.85,0.0,0.05222,4e-05,7.62955]
[1777792210876,38.31,78377.38,0.0,0.05229,4e-05,7.63762]
[1777792215911,38.3,78380.27,0.0,0.05237,4e-05,7.64725]
[1777792220950,38.29,78387.41,0.0,0.05261,4e-05,7.67657]
[1777792225982,38.29,78385.71,0.0,0.05251,4e-05,7.66475]
[1777792231016,38.28,78384.98,0.0,0.05243,4e-05,7.65429]
[1777792236051,38.27,78384.28,0.0,0.05237,4e-05,7.64728]
[1777792241088,38.27,78383.8,0.0,0.05232,4e-05,7.64136]
[1777792247381,38.26,78383.72,0.0,0.05228,4e-05,7.63662]
[1777792258206,38.24,78383.44,0.0,0.0522,4e-05,7.62745]
[1777792265255,38.23,78383.37,0.0,0.05216,4e-05,7.62222]
[1777792271296,38.23,78383.27,0.0,0.05212,4e-05,7.61762]
[1777792277339,38.22,78383.01,0.0,0.05207,4e-05,7.61234]
[1777792282374,38.21,78383.35,0.0,0.05205,4e-05,7.61054]
[1777792287408,38.21,78383.16,0.0,0.05202,4e-05,7.60633]
[1777792292443,38.2,78383.05,0.0,0.05196,4e-05,7.59864]
[1777792297731,38.19,78384.0,0.0,0.05197,4e-05,7.59975]
[1777792303521,38.18,78379.98,0.0,0.05177,4e-05,7.57677]
[1777792307801,38.18,78368.44,0.0,0.0513,4e-05,7.52088]
[1777792312899,38.18,78367.94,0.0,0.05127,4e-05,7.51709]
[1777792312973,38.17,78366.57,0.0,0.05121,4e-05,7.50982]
[1777792314363,38.17,78366.57,0.0,0.05121,4e-05,7.50982]
[1777792314393,38.17,78366.48,0.0,0.0512,4e-05,7.50893]
[1777792315078,38.17,78366.48,0.0,0.0512,4e-05,7.50893]
[1777792315105,38.17,78365.84,0.0,0.05117,4e-05,7.50551]
[1777792316049,38.17,78365.84,0.0,0.05117,4e-05,7.50551]
[1777792316061,38.17,78365.95,0.0,0.05117,4e-05,7.50555]
[1777792317516,38.17,78365.95,0.0,0.05117,4e-05,7.50555]
[1777792317871,38.17,78365.39,0.0,0.05114,4e-05,7.50147]
[1777792323665,38.16,78363.8,0.0,0.05103,4e-05,7.48806]
[1777792328699,38.15,78363.1,0.0,0.05096,4e-05,7.47976]
[1777792333734,38.14,78358.07,0.0,0.05072,4e-05,7.45173]
[1777792340060,38.13,78353.53,0.0,0.05051,4e-05,7.42713]
[1777792345818,38.12,78352.44,0.0,0.05041,4e-05,7.41455]
[1777792350856,38.11,78349.18,0.0,0.05024,4e-05,7.39502]
[1777792352286,38.11,78349.18,0.0,0.05024,4e-05,7.39502]
[1777792352301,38.11,78348.65,0.0,0.0502,4e-05,7.38851]
[1777792358152,38.1,78350.24,0.0,0.05021,4e-05,7.39026]
[1777792358809,38.1,78350.24,0.0,0.05021,4e-05,7.39026]
[1777792358910,38.1,78350.24,0.0,0.0502,4e-05,7.38936]
[1777792359574,38.1,78350.24,0.0,0.0502,4e-05,7.38936]
[1777792359918,38.09,78350.24,0.0,0.05019,4e-05,7.38846]
[1777792362984,38.09,78350.24,0.0,0.05018,4e-05,7.38666]
[1777792363043,38.09,78349.31,0.0,0.05014,4e-05,7.38153]
[1777792364860,38.09,78349.31,0.0,0.05013,4e-05,7.38065]
[1777792364952,38.09,78348.17,0.0,0.05008,4e-05,7.37459]
[1777792369987,38.08,78346.62,0.0,0.04998,4e-05,7.3632]
[1777792375027,38.07,78346.52,0.0,0.04994,4e-05,7.35844]
[1777792380063,38.06,78346.95,0.0,0.04992,4e-05,7.35606]
[1777792385103,38.05,78347.06,0.0,0.04989,4e-05,7.35223]
[1777792391147,38.04,78341.1,0.0,0.04962,4e-05,7.32017]
[1777792396184,38.04,78335.76,0.0,0.04939,4e-05,7.29196]
[1777792401218,38.03,78333.97,0.0,0.04931,4e-05,7.28289]
[1777792406252,38.03,78334.41,0.0,0.0493,4e-05,7.28122]
[1777792407308,38.03,78334.41,0.0,0.0493,4e-05,7.28122]
[1777792407357,38.03,78334.41,0.0,0.0493,4e-05,7.28122]
[1777792407378,38.03,78334.41,0.0,0.0493,4e-05,7.28122]
[1777792407409,38.03,78331.05,0.0,0.04916,4e-05,7.26531]
[1777792408557,38.03,78331.05,0.0,0.04916,4e-05,7.26531]
[1777792409275,38.02,78324.6,0.0,0.04891,4e-05,7.23481]
[1777792414309,38.02,78324.48,0.0,0.04886,4e-05,7.22792]
[1777792419345,38.01,78329.11,0.0,0.049,4e-05,7.24563]
[1777792424379,38.01,78329.71,0.0,0.049,4e-05,7.24514]
[1777792429414,38.0,78330.09,0.0,0.04899,4e-05,7.24371]
[1777792435456,37.99,78331.29,0.0,0.049,4e-05,7.24537]
[1777792441497,37.99,78332.43,0.0,0.04901,4e-05,7.24678]
[1777792446533,37.98,78333.18,0.0,0.04901,4e-05,7.24707]
[1777792453582,37.97,78334.43,0.0,0.04902,4e-05,7.2484]
[1777792458617,37.96,78336.03,0.0,0.04905,4e-05,7.25193]
[1777792467679,37.95,78336.2,0.0,0.04901,4e-05,7.24721]
[1777792472714,37.95,78335.93,0.0,0.04896,4e-05,7.23983]
[1777792477750,37.94,78334.2,0.0,0.04887,4e-05,7.22913]
[1777792482785,37.94,78334.95,0.0,0.04887,4e-05,7.22965]
[1777792489067,37.93,78335.49,0.0,0.04886,4e-05,7.22866]
[1777792493771,37.93,78336.94,0.0,0.0489,4e-05,7.23295]
[1777792493872,37.93,78337.08,0.0,0.0489,4e-05,7.23301]
[1777792494723,37.93,78337.08,0.0,0.0489,4e-05,7.23301]
[1777792494868,37.93,78337.08,0.0,0.04889,4e-05,7.23245]
[1777792499903,37.92,78336.83,0.0,0.04886,4e-05,7.22853]
[1777792501245,37.92,78336.83,0.0,0.04886,4e-05,7.22853]
[1777792501313,37.92,78336.08,0.0,0.04883,4e-05,7.2246]
[1777792502877,37.92,78336.08,0.0,0.04882,4e-05,7.22405]
[1777792502978,37.92,78335.91,0.0,0.04881,4e-05,7.22275]
[1777792509207,37.91,78342.34,0.0,0.04903,4e-05,7.24858]
[1777792515010,37.9,78351.6,0.0,0.04934,4e-05,7.28687]
[1777792522057,37.9,78353.61,0.0,0.04938,4e-05,7.29157]
[1777792527092,37.89,78352.59,0.0,0.04932,4e-05,7.28389]
[1777792530392,37.89,78352.54,0.0,0.04931,4e-05,7.28247]
[1777792530493,37.89,78352.54,0.0,0.0493,4e-05,7.28187]
[1777792532636,37.89,78352.54,0.0,0.0493,4e-05,7.28187]
[1777792533135,37.88,78352.01,0.0,0.04925,4e-05,7.27454]
[1777792535876,37.88,78352.76,0.0,0.04927,4e-05,7.27736]
[1777792535978,37.88,78352.53,0.0,0.04925,4e-05,7.27516]
[1777792538343,37.88,78352.53,0.0,0.04925,4e-05,7.27516]
[1777792538443,37.88,78352.53,0.0,0.04924,4e-05,7.274]
[1777792540981,37.88,78352.14,0.0,0.04922,4e-05,7.27166]
[1777792541082,37.87,78352.14,0.0,0.04921,4e-05,7.27052]
[1777792545935,37.87,78352.14,0.0,0.04921,4e-05,7.27052]
[1777792546226,37.87,78352.14,0.0,0.04919,4e-05,7.26771]
[1777792548450,37.87,78352.14,0.0,0.04919,4e-05,7.26771]
[1777792548551,37.87,78351.61,0.0,0.04916,4e-05,7.2642]
[1777792554281,37.86,78351.61,0.0,0.04913,4e-05,7.26092]
[1777792556658,37.86,78351.18,0.0,0.04911,4e-05,7.25843]
[1777792556760,37.86,78351.13,0.0,0.0491,4e-05,7.25713]
[1777792560936,37.86,78351.13,0.0,0.04909,4e-05,7.25607]
[1777792561330,37.85,78351.13,0.0,0.04908,4e-05,7.25502]
[1777792562787,37.85,78343.99,0.0,0.04881,4e-05,7.22217]
[1777792563345,37.85,78342.49,0.0,0.04875,4e-05,7.21493]
[1777792568380,37.85,78342.08,0.0,0.04871,4e-05,7.21081]
[1777792573415,37.84,78341.96,0.0,0.04869,4e-05,7.20805]
[1777792578450,37.84,78342.35,0.0,0.04869,4e-05,7.20761]
[1777792585498,37.83,78343.44,0.0,0.0487,4e-05,7.20946]
[1777792586153,37.83,78343.44,0.0,0.0487,4e-05,7.20946]
[1777792586505,37.83,78343.74,0.0,0.04871,4e-05,7.21038]
[1777792591541,37.83,78338.38,0.0,0.04847,4e-05,7.18094]
[1777792596575,37.83,78337.59,0.0,0.04843,4e-05,7.17545]
[1777792600571,37.82,78335.65,0.0,0.04834,4e-05,7.16564]
[1777792600670,37.82,78336.23,0.0,0.04836,4e-05,7.16791]
[1777792606645,37.82,78344.3,0.0,0.04865,4e-05,7.2021]
[1777792611680,37.82,78336.5,0.0,0.04834,4e-05,7.1651]
[1777792616716,37.81,78335.71,0.0,0.0483,4e-05,7.15987]
[1777792621752,37.81,78333.66,0.0,0.04821,4e-05,7.14908]
[1777792628800,37.8,78335.44,0.0,0.04825,4e-05,7.15465]
[1777792633836,37.8,78334.84,0.0,0.04822,4e-05,7.15046]
[1777792638870,37.8,78333.27,0.0,0.04815,4e-05,7.14197]
[1777792643906,37.8,78334.52,0.0,0.04818,4e-05,7.14616]
[1777792650212,37.79,78335.75,0.0,0.04821,4e-05,7.15001]
[1777792655989,37.79,78336.88,0.0,0.04822,4e-05,7.15033]
[1777792659869,37.79,78336.82,0.0,0.04821,4e-05,7.14926]
[1777792659970,37.79,78336.92,0.0,0.04821,4e-05,7.14944]
[1777792668074,37.78,78336.92,0.0,0.0482,4e-05,7.14736]
[1777792673109,37.78,78341.2,0.0,0.04834,4e-05,7.16532]
[1777792678144,37.78,78340.29,0.0,0.0483,4e-05,7.15986]
[1777792685192,37.78,78340.05,0.0,0.04827,4e-05,7.15694]
[1777792690492,37.77,78340.31,0.0,0.04827,4e-05,7.15682]
[1777792696269,37.77,78344.86,0.0,0.04843,4e-05,7.17573]
[1777792701115,37.77,78344.51,0.0,0.04841,4e-05,7.17301]
[1777792701305,37.77,78344.51,0.0,0.0484,4e-05,7.17273]
[1777792705282,37.77,78344.09,0.0,0.04838,4e-05,7.17028]
[1777792705362,37.77,78343.43,0.0,0.04835,4e-05,7.16676]
[1777792706156,37.77,78343.43,0.0,0.04835,4e-05,7.16676]
[1777792706339,37.77,78343.43,0.0,0.04835,4e-05,7.16649]
[1777792711374,37.76,78341.63,0.0,0.04825,4e-05,7.1539]
[1777792715934,37.76,78341.49,0.0,0.04824,4e-05,7.15251]
[1777792716410,37.76,78341.45,0.0,0.04824,4e-05,7.15183]
[1777792722453,37.76,78340.7,0.0,0.0482,4e-05,7.14699]
[1777792730773,37.75,78341.09,0.0,0.0482,4e-05,7.14682]
[1777792736550,37.75,78340.91,0.0,0.04818,4e-05,7.1446]
[1777792743598,37.75,78340.62,0.0,0.04815,4e-05,7.14169]
[1777792748633,37.75,78340.7,0.0,0.04815,4e-05,7.14092]
[1777792753668,37.74,78339.97,0.0,0.04811,4e-05,7.13654]
[1777792760983,37.74,78340.11,0.0,0.0481,4e-05,7.13545]
[1777792766759,37.74,78340.11,0.0,0.04809,4e-05,7.13439]
[1777792771797,37.74,78337.88,0.0,0.04798,4e-05,7.12023]
[1777792772369,37.74,78337.88,0.0,0.04798,4e-05,7.12023]
[1777792772440,37.74,78337.95,0.0,0.04798,4e-05,7.12035]
[1777792781867,37.73,78337.85,0.0,0.04796,4e-05,7.11822]
[1777792790931,37.73,78338.19,0.0,0.04796,4e-05,7.1181]
[1777792795149,37.73,78338.74,0.0,0.04798,4e-05,7.11964]
[1777792795251,37.73,78338.66,0.0,0.04797,4e-05,7.11928]
[1777792801263,37.73,78338.92,0.0,0.04797,4e-05,7.11935]
[1777792810069,37.72,78338.9,0.0,0.04796,4e-05,7.11763]
[1777792816112,37.72,78338.98,0.0,0.04795,4e-05,7.11688]
[1777792821405,37.72,78339.28,0.0,0.04795,4e-05,7.11727]
[1777792825032,37.72,78339.33,0.0,0.04795,4e-05,7.11691]
[1777792825173,37.72,78341.52,0.0,0.04803,4e-05,7.12654]
[1777792830209,37.72,78341.11,0.0,0.04801,4e-05,7.12362]
[1777792839017,37.72,78341.07,0.0,0.04798,4e-05,7.11968]
[1777792839118,37.71,78341.08,0.0,0.04797,4e-05,7.11846]
[1777792841989,37.71,78341.08,0.0,0.04797,4e-05,7.11846]
[1777792842090,37.71,78341.08,0.0,0.04797,4e-05,7.11783]
[1777792848335,37.71,78340.48,0.0,0.04793,4e-05,7.11384]
[1777792858967,37.71,78339.96,0.0,0.04791,4e-05,7.11064]
[1777792859069,37.7,78340.08,0.0,0.0479,4e-05,7.10968]
[1777792868477,37.7,78339.91,0.0,0.04787,4e-05,7.107]
[1777792881604,37.7,78340.27,0.0,0.04788,4e-05,7.10797]
[1777792881668,37.7,78340.05,0.0,0.04786,4e-05,7.10479]
[1777792889623,37.69,78340.05,0.0,0.04784,4e-05,7.10299]
[1777792895969,37.69,78339.84,0.0,0.04781,4e-05,7.09848]
[1777792895974,37.69,78339.84,0.0,0.0478,4e-05,7.0976]
[1777792896857,37.69,78339.84,0.0,0.0478,4e-05,7.0976]
[1777792896958,37.69,78339.84,0.0,0.0478,4e-05,7.09738]
[1777792900917,37.69,78339.84,0.0,0.0478,4e-05,7.09738]
[1777792901018,37.69,78339.73,0.0,0.04779,4e-05,7.09602]
[1777792901870,37.69,78339.73,0.0,0.04779,4e-05,7.09602]
[1777792901965,37.69,78339.73,0.0,0.04779,4e-05,7.09581]
[1777792905294,37.69,78339.73,0.0,0.04779,4e-05,7.09581]
[1777792905355,37.69,78339.73,0.0,0.04778,4e-05,7.09498]
[1777792906997,37.69,78339.73,0.0,0.04778,4e-05,7.09498]
[1777792907044,37.69,78339.73,0.0,0.04778,4e-05,7.09477]
[1777792909973,37.69,78339.73,0.0,0.04778,4e-05,7.09477]
[1777792910074,37.68,78339.73,0.0,0.04777,4e-05,7.09416]
[1777792910771,37.68,78339.73,0.0,0.04777,4e-05,7.09416]
[1777792910872,37.68,78339.65,0.0,0.04777,4e-05,7.0936]
[1777792912761,37.68,78339.65,0.0,0.04777,4e-05,7.0934]
[1777792912862,37.68,78339.65,0.0,0.04777,4e-05,7.0932]
[1777792919308,37.68,78339.63,0.0,0.04776,4e-05,7.09232]
[1777792919409,37.68,78339.66,0.0,0.04775,4e-05,7.09187]
[1777792920168,37.68,78339.66,0.0,0.04775,4e-05,7.09187]
[1777792920268,37.68,78339.66,0.0,0.04775,4e-05,7.09168]
[1777792922010,37.68,78339.66,0.0,0.04775,4e-05,7.09168]
[1777792922105,37.68,78339.66,0.0,0.04775,4e-05,7.09129]
[1777792925317,37.68,78339.66,0.0,0.04775,4e-05,7.09129]
[1777792925876,37.68,78339.66,0.0,0.04774,4e-05,7.09071]
[1777792930912,37.68,78343.45,0.0,0.04788,4e-05,7.1067]
[1777792936955,37.67,78342.93,0.0,0.04785,4e-05,7.10307]
[1777792939087,37.67,78342.73,0.0,0.04784,4e-05,7.10196]
[1777792939989,37.67,78343.76,0.0,0.04787,4e-05,7.10617]
[1777792940984,37.67,78357.78,0.0,0.04839,4e-05,7.16916]
[1777792946020,37.67,78356.9,0.0,0.04834,4e-05,7.16347]
[1777792951054,37.67,78353.8,0.0,0.04819,4e-05,7.14459]
[1777792956088,37.67,78349.86,0.0,0.04805,4e-05,7.12757]
[1777792961124,37.67,78346.09,0.0,0.04791,4e-05,7.11062]
[1777792966159,37.67,78344.74,0.0,0.04786,4e-05,7.10347]
[1777792971194,37.66,78343.04,0.0,0.04778,4e-05,7.09421]
[1777792976229,37.66,78346.04,0.0,0.04788,4e-05,7.10641]
[1777792981264,37.66,78342.65,0.0,0.04774,4e-05,7.08943]
[1777792986301,37.65,78340.08,0.0,0.04763,4e-05,7.07616]
[1777792991337,37.65,78339.24,0.0,0.04759,4e-05,7.07178]
[1777792998386,37.66,78340.4,0.0,0.04765,4e-05,7.07832]
[1777793003421,37.66,78342.13,0.0,0.04772,4e-05,7.08696]
[1777793008455,37.66,78340.75,0.0,0.04767,4e-05,7.08158]
[1777793013491,37.66,78336.78,0.0,0.04752,4e-05,7.06155]
[1777793018526,37.66,78337.28,0.0,0.04752,4e-05,7.06197]
[1777793026582,37.65,78335.17,0.0,0.04742,4e-05,7.04974]
[1777793032884,37.65,78328.88,0.0,0.04717,4e-05,7.0196]
[1777793039674,37.64,78331.11,0.0,0.04723,4e-05,7.0276]
[1777793046729,37.64,78337.81,0.0,0.04748,4e-05,7.05776]
[1777793053024,37.65,78336.39,0.0,0.04744,4e-05,7.05289]
[1777793059814,37.65,78336.57,0.0,0.04746,4e-05,7.05479]
[1777793065856,37.65,78336.25,0.0,0.04744,4e-05,7.052]
[1777793070891,37.64,78336.74,0.0,0.04744,4e-05,7.05261]
[1777793075926,37.64,78336.4,0.0,0.0474,4e-05,7.0464]
[1777793083234,37.64,78334.59,0.0,0.04731,4e-05,7.03617]
[1777793089820,37.63,78340.62,0.0,0.04752,4e-05,7.06196]
[1777793096836,37.64,78359.04,0.0,0.04822,4e-05,7.14643]
[1777793102146,37.64,78366.8,0.0,0.04852,4e-05,7.1823]
[1777793108191,37.64,78371.79,0.0,0.0487,4e-05,7.2046]
[1777793113225,37.64,78368.69,0.0,0.04859,4e-05,7.1907]
[1777793118261,37.64,78364.22,0.0,0.04842,4e-05,7.17033]
[1777793123296,37.64,78360.29,0.0,0.04828,4e-05,7.1539]
[1777793129339,37.64,78354.6,0.0,0.04808,4e-05,7.12962]
[1777793134374,37.65,78355.2,0.0,0.04809,4e-05,7.13039]
[1777793139409,37.65,78356.08,0.0,0.04814,4e-05,7.13555]
[1777793144448,37.65,78355.73,0.0,0.04813,4e-05,7.13456]
[1777793150486,37.65,78356.02,0.0,0.04815,4e-05,7.13722]
[1777793155520,37.65,78356.26,0.0,0.04817,4e-05,7.1394]
[1777793160555,37.65,78360.96,0.0,0.04834,4e-05,7.16054]
[1777793165591,37.65,78369.85,0.0,0.04867,4e-05,7.19989]
[1777793170625,37.65,78375.22,0.0,0.04888,4e-05,7.22494]
[1777793176070,37.65,78379.63,0.0,0.04905,4e-05,7.24549]
[1777793176171,37.65,78393.65,0.0,0.04958,4e-05,7.30964]
[1777793181702,37.65,78402.73,0.0,0.04993,4e-05,7.35119]
[1777793187744,37.65,78400.37,0.0,0.04984,4e-05,7.34025]
[1777793194004,37.65,78400.66,0.0,0.04983,4e-05,7.33831]
[1777793199045,37.65,78399.32,0.0,0.04978,4e-05,7.33213]
[1777793204075,37.65,78398.73,0.0,0.04975,4e-05,7.32939]
[1777793209900,37.65,78399.26,0.0,0.04977,4e-05,7.3318]
[1777793214934,37.65,78399.9,0.0,0.0498,4e-05,7.3347]
[1777793219970,37.65,78399.04,0.0,0.04976,4e-05,7.33073]
[1777793225012,37.65,78396.37,0.0,0.04966,4e-05,7.31853]
[1777793228025,37.65,78422.36,0.0,0.05066,4e-05,7.43834]
[1777793234288,37.65,78426.45,0.0,0.05081,4e-05,7.45633]
[1777793240111,37.65,78425.53,0.0,0.05077,4e-05,7.45069]
[1777793245145,37.65,78422.41,0.0,0.05064,4e-05,7.43509]
[1777793250180,37.64,78420.55,0.0,0.05055,4e-05,7.42533]
[1777793255216,37.64,78421.54,0.0,0.05056,4e-05,7.42558]
[1777793260252,37.64,78424.16,0.0,0.05065,4e-05,7.43648]
[1777793265286,37.64,78422.93,0.0,0.05059,4e-05,7.42955]
[1777793271329,37.64,78422.9,0.0,0.05058,4e-05,7.42799]
[1777793277370,37.63,78423.22,0.0,0.05058,4e-05,7.42809]
[1777793282405,37.63,78423.66,0.0,0.05059,4e-05,7.42905]
[1777793287440,37.63,78424.04,0.0,0.0506,4e-05,7.42977]
[1777793292476,37.63,78422.91,0.0,0.05054,4e-05,7.42334]
[1777793297510,37.63,78423.11,0.0,0.05054,4e-05,7.42335]
[1777793304782,37.62,78423.59,0.0,0.05055,4e-05,7.42431]
[1777793311608,37.62,78423.65,0.0,0.05052,4e-05,7.42016]
[1777793318657,37.62,78423.9,0.0,0.05051,4e-05,7.41844]
[1777793323692,37.61,78424.65,0.0,0.0505,4e-05,7.41827]
[1777793330741,37.6,78424.64,0.0,0.05046,4e-05,7.4132]
[1777793335470,37.6,78406.93,0.0,0.04976,4e-05,7.32935]
[1777793340812,37.6,78401.38,0.0,0.04955,4e-05,7.30378]
[1777793345846,37.6,78399.54,0.0,0.04948,4e-05,7.29548]
[1777793350881,37.59,78396.98,0.0,0.04936,4e-05,7.28119]
[1777793355917,37.59,78389.55,0.0,0.04907,4e-05,7.24594]
[1777793358039,37.59,78389.55,0.0,0.04907,4e-05,7.24594]
[1777793358139,37.59,78388.45,0.0,0.04902,4e-05,7.24003]
[1777793358862,37.59,78388.45,0.0,0.04902,4e-05,7.24003]
[1777793358964,37.59,78387.83,0.0,0.04899,4e-05,7.23676]
[1777793362727,37.59,78387.83,0.0,0.04899,4e-05,7.23688]
[1777793362966,37.59,78387.44,0.0,0.04897,4e-05,7.23492]
[1777793363625,37.59,78387.44,0.0,0.04897,4e-05,7.23492]
[1777793363972,37.58,78385.29,0.0,0.04889,4e-05,7.22471]
[1777793364564,37.58,78385.29,0.0,0.04889,4e-05,7.22471]
[1777793365453,37.58,78385.29,0.0,0.04889,4e-05,7.22471]
[1777793375278,37.58,78386.33,0.0,0.04887,4e-05,7.22198]
[1777793382100,37.57,78386.18,0.0,0.04884,4e-05,7.2187]
[1777793389149,37.57,78386.48,0.0,0.04883,4e-05,7.21747]
[1777793395416,37.56,78386.84,0.0,0.04883,4e-05,7.21686]
[1777793399531,37.56,78386.84,0.0,0.04883,4e-05,7.21649]
[1777793399632,37.56,78387.11,0.0,0.04882,4e-05,7.21625]
[1777793405489,37.56,78387.51,0.0,0.04882,4e-05,7.21625]
[1777793412310,37.55,78387.63,0.0,0.04881,4e-05,7.21427]
[1777793417346,37.55,78387.47,0.0,0.04878,4e-05,7.21172]
[1777793423389,37.54,78387.57,0.0,0.04877,4e-05,7.20999]
[1777793428423,37.54,78387.86,0.0,0.04877,4e-05,7.20949]
[1777793435699,37.54,78387.89,0.0,0.04872,4e-05,7.20356]
[1777793442522,37.53,78387.92,0.0,0.0487,4e-05,7.20154]
[1777793443125,37.53,78387.92,0.0,0.0487,4e-05,7.20154]
[1777793443531,37.53,78387.92,0.0,0.0487,4e-05,7.20119]
[1777793447283,37.53,78386.18,0.0,0.04863,4e-05,7.19223]
[1777793447557,37.53,78385.54,0.0,0.0486,4e-05,7.18898]
[1777793453600,37.52,78382.84,0.0,0.04848,4e-05,7.17467]
[1777793459644,37.52,78383.96,0.0,0.04851,4e-05,7.17775]
[1777793464678,37.52,78386.52,0.0,0.04859,4e-05,7.18745]
[1777793469713,37.51,78382.33,0.0,0.04842,4e-05,7.16717]
[1777793474748,37.51,78378.74,0.0,0.04827,4e-05,7.14908]
[1777793478904,37.51,78374.72,0.0,0.04811,4e-05,7.13]
[1777793479003,37.51,78380.22,0.0,0.04831,4e-05,7.15461]
[1777793484822,37.51,78385.86,0.0,0.04852,4e-05,7.17997]
[1777793492878,37.51,78388.23,0.0,0.04859,4e-05,7.18732]
[1777793504674,37.51,78393.75,0.0,0.04879,4e-05,7.21146]
[1777793506196,37.5,78422.2,0.0,0.04985,4e-05,7.33903]
[1777793511463,37.5,78422.22,0.0,0.04985,4e-05,7.33932]
[1777793517045,37.5,78422.6,0.0,0.04987,4e-05,7.34135]
[1777793522081,37.5,78423.44,0.0,0.0499,4e-05,7.34528]
[1777793527117,37.5,78429.81,0.0,0.05015,4e-05,7.37451]
[1777793532152,37.5,78426.91,0.0,0.05003,4e-05,7.36091]
[1777793537187,37.5,78425.23,0.0,0.04997,4e-05,7.3531]
[1777793542221,37.5,78422.5,0.0,0.04986,4e-05,7.34046]
[1777793547256,37.5,78421.73,0.0,0.04983,4e-05,7.33687]
[1777793553299,37.5,78420.43,0.0,0.04976,4e-05,7.32759]
[1777793559340,37.5,78419.41,0.0,0.04972,4e-05,7.32278]
[1777793564375,37.5,78412.07,0.0,0.04944,4e-05,7.28892]
[1777793569410,37.5,78399.13,0.0,0.04895,4e-05,7.22978]
[1777793574445,37.5,78394.24,0.0,0.04877,4e-05,7.20804]
[1777793579481,37.5,78393.6,0.0,0.04875,4e-05,7.20583]
[1777793585523,37.5,78392.62,0.0,0.04872,4e-05,7.20227]
[1777793590558,37.51,78389.09,0.0,0.04859,4e-05,7.18647]
[1777793594555,37.5,78387.83,0.0,0.04853,4e-05,7.17959]
[1777793594656,37.5,78384.92,0.0,0.04842,4e-05,7.16599]
[1777793602648,37.5,78384.84,0.0,0.04839,4e-05,7.16277]
[1777793608693,37.49,78382.51,0.0,0.04829,4e-05,7.15018]
[1777793613727,37.49,78382.48,0.0,0.04825,4e-05,7.14529]
[1777793618762,37.49,78380.65,0.0,0.04817,4e-05,7.13535]
[1777793623798,37.48,78368.74,0.0,0.04772,4e-05,7.08006]
[1777793629838,37.48,78366.08,0.0,0.0476,4e-05,7.06649]
[1777793634874,37.48,78362.21,0.0,0.04745,4e-05,7.04805]
[1777793637646,37.48,78362.29,0.0,0.04745,4e-05,7.0482]
[1777793637746,37.48,78359.43,0.0,0.04734,4e-05,7.03515]
[1777793638620,37.48,78359.43,0.0,0.04734,4e-05,7.03515]
[1777793638716,37.48,78358.87,0.0,0.04732,4e-05,7.03245]
[1777793642785,37.48,78358.87,0.0,0.04732,4e-05,7.03245]
[1777793642886,37.48,78358.87,0.0,0.04731,4e-05,7.03152]
[1777793647964,37.47,78358.87,0.0,0.04731,4e-05,7.0306]
[1777793653000,37.47,78354.94,0.0,0.04715,4e-05,7.01201]
[1777793655594,37.47,78354.94,0.0,0.04715,4e-05,7.01201]
[1777793655615,37.47,78354.64,0.0,0.04714,4e-05,7.01028]
[1777793661061,37.47,78355.13,0.0,0.04715,4e-05,7.01131]
[1777793666096,37.47,78355.72,0.0,0.04716,4e-05,7.01299]
[1777793673263,37.47,78356.3,0.0,0.04715,4e-05,7.01112]
[1777793679306,37.46,78362.68,0.0,0.04738,4e-05,7.03833]
[1777793684341,37.46,78360.62,0.0,0.04729,4e-05,7.02797]
[1777793692396,37.46,78361.08,0.0,0.04729,4e-05,7.0282]
[1777793697530,37.46,78361.43,0.0,0.04729,4e-05,7.02858]
[1777793704480,37.45,78361.7,0.0,0.04729,4e-05,7.02815]
[1777793714548,37.45,78362.88,0.0,0.04731,4e-05,7.03108]
[1777793716864,37.45,78362.88,0.0,0.04731,4e-05,7.03108]
[1777793716962,37.45,78364.57,0.0,0.04737,4e-05,7.03803]
[1777793723614,37.44,78364.98,0.0,0.04738,4e-05,7.0387]
[1777793724948,37.44,78364.98,0.0,0.04738,4e-05,7.0387]
[1777793725627,37.44,78364.88,0.0,0.04737,4e-05,7.03789]
[1777793730662,37.44,78365.35,0.0,0.04738,4e-05,7.03916]
[1777793736706,37.44,78365.98,0.0,0.04738,4e-05,7.03794]
[1777793742747,37.44,78366.28,0.0,0.04738,4e-05,7.03843]
[1777793747880,37.44,78366.66,0.0,0.04739,4e-05,7.03946]
[1777793753825,37.44,78367.62,0.0,0.04742,4e-05,7.04301]
[1777793758859,37.44,78367.74,0.0,0.04742,4e-05,7.04291]
[1777793763896,37.43,78368.82,0.0,0.04745,4e-05,7.04716]
[1777793765973,37.43,78369.71,0.0,0.04748,4e-05,7.05105]
[1777793766917,37.43,78370.38,0.0,0.04751,4e-05,7.0538]
[1777793769804,37.43,78370.23,0.0,0.0475,4e-05,7.05285]
[1777793769939,37.43,78370.23,0.0,0.0475,4e-05,7.05272]
[1777793774784,37.43,78370.39,0.0,0.0475,4e-05,7.05291]
[1777793774880,37.43,78370.39,0.0,0.0475,4e-05,7.05291]
[1777793774981,37.43,78370.09,0.0,0.04749,4e-05,7.0513]
[1777793780013,37.43,78369.33,0.0,0.04745,4e-05,7.04725]
[1777793786053,37.43,78369.45,0.0,0.04745,4e-05,7.04708]
[1777793792094,37.43,78369.08,0.0,0.04741,4e-05,7.04163]
[1777793797133,37.43,78368.95,0.0,0.0474,4e-05,7.04052]
[1777793803030,37.43,78367.96,0.0,0.04736,4e-05,7.03566]
[1777793803058,37.43,78367.76,0.0,0.04735,4e-05,7.03467]
[1777793803175,37.43,78367.68,0.0,0.04735,4e-05,7.0342]
[1777793806119,37.42,78368.32,0.0,0.04737,4e-05,7.03687]
[1777793807245,37.42,78365.09,0.0,0.04725,4e-05,7.02223]
[1777793807308,37.42,78364.05,0.0,0.04721,4e-05,7.01746]
[1777793813245,37.42,78365.28,0.0,0.04725,4e-05,7.02233]
[1777793818373,37.42,78365.72,0.0,0.04726,4e-05,7.02366]
[1777793820330,37.42,78365.72,0.0,0.04726,4e-05,7.02366]
[1777793820513,37.42,78365.72,0.0,0.04726,4e-05,7.02339]
[1777793826336,37.42,78366.26,0.0,0.04727,4e-05,7.02498]
[1777793831372,37.42,78367.15,0.0,0.0473,4e-05,7.02825]
[1777793836408,37.42,78367.74,0.0,0.04732,4e-05,7.03011]
[1777793842451,37.42,78368.48,0.0,0.04734,4e-05,7.03245]
[1777793847987,37.41,78368.55,0.0,0.04733,4e-05,7.03208]
[1777793853528,37.41,78369.6,0.0,0.04734,4e-05,7.03247]
[1777793859031,37.41,78369.94,0.0,0.04735,4e-05,7.03328]
[1777793864605,37.41,78369.64,0.0,0.04733,4e-05,7.03067]
[1777793871654,37.41,78369.44,0.0,0.04731,4e-05,7.02853]
[1777793876078,37.4,78375.5,0.0,0.04753,4e-05,7.05527]
[1777793877037,37.4,78375.5,0.0,0.04753,4e-05,7.05506]
[1777793876690,37.4,78379.24,0.0,0.04766,4e-05,7.0717]
[1777793877138,37.4,78380.11,0.0,0.04769,4e-05,7.0754]
[1777793882731,37.4,78381.69,0.0,0.04774,4e-05,7.08137]
[1777793887802,37.4,78383.1,0.0,0.04779,4e-05,7.08683]
[1777793887840,37.4,78383.1,0.0,0.04779,4e-05,7.08683]
[1777793887885,37.4,78380.74,0.0,0.0477,4e-05,7.07594]
[1777793888741,37.4,78380.74,0.0,0.0477,4e-05,7.07594]
[1777793888841,37.4,78380.74,0.0,0.0477,4e-05,7.07573]
[1777793894816,37.4,78382.69,0.0,0.04776,4e-05,7.08343]
[1777793900858,37.39,78386.23,0.0,0.04788,4e-05,7.09831]
[1777793905893,37.39,78387.18,0.0,0.04791,4e-05,7.1017]
[1777793910889,37.39,78388.03,0.0,0.04794,4e-05,7.10486]
[1777793910966,37.39,78389.0,0.0,0.04797,4e-05,7.10908]
[1777793916970,37.39,78390.08,0.0,0.04798,4e-05,7.10984]
[1777793922005,37.39,78391.9,0.0,0.04805,4e-05,7.11731]
[1777793927015,37.39,78394.08,0.0,0.04812,4e-05,7.12655]
[1777793927114,37.39,78393.04,0.0,0.04808,4e-05,7.12166]
[1777793933082,37.38,78389.57,0.0,0.04794,4e-05,7.10494]
[1777793939219,37.38,78386.58,0.0,0.04782,4e-05,7.0903]
[1777793947177,37.38,78386.58,0.0,0.04781,4e-05,7.08908]
[1777793955235,37.38,78381.49,0.0,0.04761,4e-05,7.06501]
[1777793956808,37.38,78381.49,0.0,0.04761,4e-05,7.06501]
[1777793956908,37.38,78378.99,0.0,0.04752,4e-05,7.0536]
[1777793963293,37.38,78378.41,0.0,0.04749,4e-05,7.05012]
[1777793969428,37.37,78377.83,0.0,0.04746,4e-05,7.04676]
[1777793975376,37.37,78376.37,0.0,0.04738,4e-05,7.03635]
[1777793980411,37.37,78375.06,0.0,0.04733,4e-05,7.0299]
[1777793986453,37.37,78374.91,0.0,0.04732,4e-05,7.02859]
[1777793991487,37.37,78381.23,0.0,0.04756,4e-05,7.05753]
[1777793996523,37.38,78384.51,0.0,0.04769,4e-05,7.07393]
[1777794001558,37.37,78386.38,0.0,0.04776,4e-05,7.08225]
[1777794006593,37.37,78389.79,0.0,0.04789,4e-05,7.09743]
[1777794011628,37.37,78396.16,0.0,0.04813,4e-05,7.12637]
[1777794017669,37.38,78402.08,0.0,0.04836,4e-05,7.15504]
[1777794022705,37.38,78402.24,0.0,0.04838,4e-05,7.15715]
[1777794028755,37.38,78402.16,0.0,0.04839,4e-05,7.15845]
[1777794035797,37.39,78402.32,0.0,0.0484,4e-05,7.15797]
[1777794040832,37.39,78395.79,0.0,0.04816,4e-05,7.12973]
[1777794045867,37.39,78397.93,0.0,0.04826,4e-05,7.14103]
[1777794050902,37.4,78398.86,0.0,0.0483,4e-05,7.14678]
[1777794055936,37.4,78399.43,0.0,0.04834,4e-05,7.15087]
[1777794060951,37.4,78399.98,0.0,0.04837,4e-05,7.15456]
[1777794066032,37.4,78400.06,0.0,0.04838,4e-05,7.1561]
[1777794072049,37.41,78401.49,0.0,0.04845,4e-05,7.1649]
[1777794077084,37.41,78401.52,0.0,0.04847,4e-05,7.16642]
[1777794083126,37.41,78400.86,0.0,0.04846,4e-05,7.16507]
[1777794088162,37.42,78397.8,0.0,0.04835,4e-05,7.15259]
[1777794093196,37.42,78398.1,0.0,0.04836,4e-05,7.15232]
[1777794098232,37.42,78401.58,0.0,0.0485,4e-05,7.16962]
[1777794103266,37.42,78404.43,0.0,0.04862,4e-05,7.18394]
[1777794108302,37.43,78404.68,0.0,0.04864,4e-05,7.18656]
[1777794113337,37.43,78406.32,0.0,0.04871,4e-05,7.19524]
[1777794120484,37.43,78407.36,0.0,0.04878,4e-05,7.2028]
[1777794128447,37.44,78407.23,0.0,0.04881,4e-05,7.20632]
[1777794137505,37.45,78406.53,0.0,0.0488,4e-05,7.20537]
[1777794144553,37.45,78405.45,0.0,0.04877,4e-05,7.20132]
[1777794149588,37.45,78404.83,0.0,0.04875,4e-05,7.19909]
[1777794155632,37.45,78404.58,0.0,0.04873,4e-05,7.19552]
[1777794160667,37.45,78404.58,0.0,0.04873,4e-05,7.19611]
[1777794165702,37.45,78404.12,0.0,0.04872,4e-05,7.19456]
[1777794170835,37.45,78405.83,0.0,0.04879,4e-05,7.20289]
[1777794178793,37.45,78405.83,0.0,0.04879,4e-05,7.20365]
[1777794183829,37.45,78404.55,0.0,0.04875,4e-05,7.19828]
[1777794188863,37.46,78405.67,0.0,0.04879,4e-05,7.20386]
[1777794193898,37.46,78405.68,0.0,0.0488,4e-05,7.20434]
[1777794198934,37.46,78405.05,0.0,0.04878,4e-05,7.20199]
[1777794204976,37.46,78404.65,0.0,0.04877,4e-05,7.20079]
[1777794210011,37.46,78396.56,0.0,0.04847,4e-05,7.1646]
[1777794215047,37.46,78395.96,0.0,0.04843,4e-05,7.15943]
[1777794220082,37.46,78395.16,0.0,0.04841,4e-05,7.15652]
[1777794225117,37.46,78396.85,0.0,0.04848,4e-05,7.16494]
[1777794231260,37.47,78396.86,0.0,0.04849,4e-05,7.16586]
[1777794237201,37.47,78398.09,0.0,0.04854,4e-05,7.17234]
[1777794242244,37.47,78396.47,0.0,0.04849,4e-05,7.1657]
[1777794247279,37.47,78399.28,0.0,0.0486,4e-05,7.17933]
[1777794252313,37.47,78400.01,0.0,0.04863,4e-05,7.18351]
[1777794257349,37.47,78402.95,0.0,0.04875,4e-05,7.19779]
[1777794262383,37.47,78402.49,0.0,0.04874,4e-05,7.19656]
[1777794267419,37.48,78402.33,0.0,0.04874,4e-05,7.1967]
[1777794272454,37.48,78402.02,0.0,0.04872,4e-05,7.193]
[1777794276483,37.48,78387.8,0.0,0.04819,4e-05,7.12908]
[1777794276876,37.48,78387.8,0.0,0.04819,4e-05,7.12908]
[1777794277494,37.48,78373.87,0.0,0.04768,4e-05,7.06677]
[1777794278488,37.48,78373.87,0.0,0.04768,4e-05,7.06677]
[1777794278499,37.48,78368.44,0.0,0.04748,4e-05,7.04275]
[1777794283533,37.49,78370.55,0.0,0.04757,4e-05,7.05439]
[1777794289006,37.49,78372.65,0.0,0.04766,4e-05,7.06513]
[1777794293122,37.49,78366.36,0.0,0.04745,4e-05,7.03898]
[1777794293220,37.49,78362.48,0.0,0.04731,4e-05,7.02201]
[1777794294066,37.49,78362.48,0.0,0.04731,4e-05,7.02201]
[1777794294117,37.49,78362.29,0.0,0.0473,4e-05,7.02165]
[1777794294921,37.49,78362.29,0.0,0.0473,4e-05,7.02165]
[1777794295021,37.49,78362.1,0.0,0.0473,4e-05,7.02128]
[1777794300968,37.5,78363.0,0.0,0.04734,4e-05,7.02564]
[1777794301063,37.49,78363.48,0.0,0.04735,4e-05,7.02753]
[1777794303674,37.5,78373.89,0.0,0.04775,4e-05,7.07561]
[1777794308708,37.5,78377.7,0.0,0.04791,4e-05,7.09469]
[1777794313742,37.5,78379.69,0.0,0.048,4e-05,7.10559]
[1777794318777,37.51,78380.82,0.0,0.04806,4e-05,7.11259]
[1777794323813,37.51,78380.91,0.0,0.04808,4e-05,7.11488]
[1777794328849,37.51,78385.5,0.0,0.04826,4e-05,7.13741]
[1777794333883,37.52,78392.04,0.0,0.0485,4e-05,7.16554]
[1777794338920,37.52,78394.8,0.0,0.04862,4e-05,7.17954]
[1777794343954,37.52,78395.88,0.0,0.04867,4e-05,7.18587]
[1777794352117,37.53,78396.79,0.0,0.04872,4e-05,7.19222]
[1777794359060,37.53,78397.82,0.0,0.04878,4e-05,7.1988]
[1777794364095,37.53,78398.83,0.0,0.04883,4e-05,7.20472]
[1777794370138,37.54,78400.6,0.0,0.04891,4e-05,7.21432]
[1777794375172,37.54,78400.6,0.0,0.04892,4e-05,7.21557]
[1777794380208,37.54,78405.37,0.0,0.04911,4e-05,7.23859]
[1777794385242,37.54,78408.44,0.0,0.04924,4e-05,7.25385]
[1777794389330,37.54,78396.11,0.0,0.04878,4e-05,7.19855]
[1777794395559,37.55,78393.27,0.0,0.04866,4e-05,7.18396]
[1777794395560,37.55,78388.01,0.0,0.04847,4e-05,7.16036]
[1777794396431,37.55,78375.26,0.0,0.04799,4e-05,7.10293]
[1777794396908,37.55,78375.26,0.0,0.04799,4e-05,7.10293]
[1777794397334,37.55,78375.26,0.0,0.048,4e-05,7.10323]
[1777794401912,37.55,78372.96,0.0,0.0479,4e-05,7.09222]
[1777794402471,37.55,78371.8,0.0,0.04786,4e-05,7.08683]
[1777794403382,37.55,78371.8,0.0,0.04786,4e-05,7.08683]
[1777794403477,37.55,78371.8,0.0,0.04786,4e-05,7.08667]
[1777794409420,37.55,78366.17,0.0,0.04764,4e-05,7.06042]
[1777794415462,37.54,78363.29,0.0,0.04753,4e-05,7.04666]
[1777794421505,37.54,78368.02,0.0,0.04769,4e-05,7.06695]
[1777794430570,37.54,78370.48,0.0,0.04777,4e-05,7.07631]
[1777794432538,37.54,78370.48,0.0,0.04777,4e-05,7.07631]
[1777794432639,37.54,78369.36,0.0,0.04772,4e-05,7.07066]
[1777794442653,37.53,78370.7,0.0,0.04776,4e-05,7.07466]
[1777794447688,37.53,78371.03,0.0,0.04776,4e-05,7.0751]
[1777794452822,37.53,78371.43,0.0,0.04775,4e-05,7.0727]
[1777794458765,37.53,78371.43,0.0,0.04774,4e-05,7.07144]
[1777794465817,37.52,78370.97,0.0,0.04771,4e-05,7.06793]
[1777794470852,37.52,78371.12,0.0,0.0477,4e-05,7.06756]
[1777794475887,37.52,78371.5,0.0,0.04771,4e-05,7.06822]
[1777794481929,37.52,78371.59,0.0,0.0477,4e-05,7.06737]
[1777794493106,37.51,78372.24,0.0,0.04771,4e-05,7.06798]
[1777794499048,37.51,78371.39,0.0,0.04766,4e-05,7.06291]
[1777794504082,37.51,78365.87,0.0,0.04745,4e-05,7.03711]
[1777794509118,37.51,78359.79,0.0,0.04722,4e-05,7.00916]
[1777794515160,37.51,78356.73,0.0,0.04708,4e-05,6.99161]
[1777794523317,37.51,78354.16,0.0,0.04698,4e-05,6.97924]
[1777794529257,37.5,78350.93,0.0,0.04686,4e-05,6.96419]
[1777794539327,37.5,78350.42,0.0,0.04683,4e-05,6.96097]
[1777794544364,37.5,78345.46,0.0,0.04665,4e-05,6.93851]
[1777794549399,37.5,78344.68,0.0,0.04661,4e-05,6.93469]
[1777794556192,37.5,78344.91,0.0,0.04662,4e-05,6.93546]
[1777794556293,37.5,78344.91,0.0,0.04662,4e-05,6.93526]
[1777794563598,37.5,78345.01,0.0,0.04662,4e-05,6.93523]
[1777794564362,37.5,78345.01,0.0,0.04662,4e-05,6.93523]
[1777794564463,37.5,78345.01,0.0,0.04662,4e-05,6.93516]
[1777794569540,37.5,78345.01,0.0,0.04662,4e-05,6.93482]
[1777794570557,37.5,78345.01,0.0,0.04662,4e-05,6.93482]
[1777794570639,37.5,78343.03,0.0,0.04654,4e-05,6.92594]
[1777794575651,37.5,78350.51,0.0,0.04679,4e-05,6.95592]
[1777794576010,37.5,78357.83,0.0,0.04706,4e-05,6.98852]
[1777794576589,37.5,78357.83,0.0,0.04706,4e-05,6.98839]
[1777794581624,37.5,78363.5,0.0,0.04726,4e-05,7.01284]
[1777794588673,37.5,78363.06,0.0,0.04726,4e-05,7.01227]
[1777794593825,37.5,78360.7,0.0,0.04719,4e-05,7.00388]
[1777794603895,37.5,78359.93,0.0,0.04715,4e-05,6.99922]
[1777794609004,37.5,78365.55,0.0,0.04735,4e-05,7.02377]
[1777794618895,37.51,78368.78,0.0,0.04751,4e-05,7.04264]
[1777794622919,37.51,78382.2,0.0,0.04802,4e-05,7.10477]
[1777794629970,37.52,78389.95,0.0,0.04834,4e-05,7.14261]
[1777794636011,37.52,78396.41,0.0,0.04858,4e-05,7.17108]
[1777794641047,37.52,78401.31,0.0,0.04878,4e-05,7.19508]
[1777794654247,37.52,78404.43,0.0,0.0489,4e-05,7.2098]
[1777794660180,37.52,78404.39,0.0,0.04889,4e-05,7.20847]
[1777794665215,37.52,78404.29,0.0,0.04888,4e-05,7.20709]
[1777794671259,37.52,78405.05,0.0,0.0489,4e-05,7.20937]
[1777794676291,37.52,78404.56,0.0,0.04887,4e-05,7.20614]
[1777794681327,37.51,78404.56,0.0,0.04886,4e-05,7.20515]
[1777794692403,37.51,78403.83,0.0,0.0488,4e-05,7.19648]
[1777794693411,37.51,78403.83,0.0,0.0488,4e-05,7.19648]
[1777794693507,37.51,78402.43,0.0,0.04874,4e-05,7.18991]
[1777794702476,37.51,78403.11,0.0,0.04875,4e-05,7.1913]
[1777794711539,37.5,78402.7,0.0,0.04872,4e-05,7.18773]
[1777794716573,37.5,78401.69,0.0,0.04868,4e-05,7.18221]
[1777794722616,37.5,78401.74,0.0,0.04867,4e-05,7.18136]
[1777794727913,37.5,78401.77,0.0,0.04867,4e-05,7.18078]
[1777794727959,37.5,78408.29,0.0,0.04891,4e-05,7.21012]
[1777794733693,37.5,78408.66,0.0,0.04891,4e-05,7.21076]
[1777794738728,37.49,78412.35,0.0,0.04905,4e-05,7.22657]
[1777794743763,37.49,78412.44,0.0,0.04904,4e-05,7.22595]
[1777794754952,37.49,78394.43,0.0,0.04832,4e-05,7.13848]
[1777794762896,37.49,78392.1,0.0,0.04822,4e-05,7.12671]
[1777794764033,37.49,78392.1,0.0,0.04822,4e-05,7.12671]
[1777794764059,37.48,78384.46,0.0,0.04793,4e-05,7.09179]
[1777794769380,37.48,78379.51,0.0,0.04774,4e-05,7.06879]
[1777794769429,37.48,78378.37,0.0,0.0477,4e-05,7.06349]
[1777794775015,37.48,78373.87,0.0,0.04753,4e-05,7.04262]
[1777794775995,37.48,78372.31,0.0,0.04747,4e-05,7.03531]
[1777794781029,37.48,78369.58,0.0,0.04736,4e-05,7.02214]
[1777794786064,37.48,78370.42,0.0,0.04738,4e-05,7.02521]
[1777794791100,37.48,78374.12,0.0,0.04751,4e-05,7.04116]
[1777794793013,37.48,78374.12,0.0,0.04751,4e-05,7.04116]
[1777794793111,37.48,78374.75,0.0,0.04754,4e-05,7.04372]
[1777794798148,37.48,78374.3,0.0,0.04751,4e-05,7.04099]
[1777794803182,37.47,78374.92,0.0,0.04753,4e-05,7.04304]
[1777794808218,37.47,78374.67,0.0,0.04751,4e-05,7.04117]
[1777794814259,37.47,78374.22,0.0,0.04747,4e-05,7.03513]
[1777794819294,37.47,78374.05,0.0,0.04746,4e-05,7.03363]
[1777794824330,37.47,78373.2,0.0,0.04742,4e-05,7.02901]
[1777794829364,37.47,78371.74,0.0,0.04736,4e-05,7.02162]
[1777794834399,37.47,78369.9,0.0,0.04728,4e-05,7.01251]
[1777794839434,37.46,78367.59,0.0,0.04719,4e-05,7.00129]
[1777794844470,37.46,78365.02,0.0,0.04709,4e-05,6.98897]
[1777794849507,37.46,78362.28,0.0,0.04698,4e-05,6.97595]
[1777794854544,37.46,78361.18,0.0,0.04693,4e-05,6.97031]
[1777794859577,37.46,78358.5,0.0,0.04683,4e-05,6.95766]
[1777794865727,37.46,78361.35,0.0,0.04693,4e-05,6.96965]
[1777794871662,37.46,78362.46,0.0,0.04694,4e-05,6.97069]
[1777794880862,37.45,78361.09,0.0,0.04689,4e-05,6.96406]
[1777794888976,37.45,78358.31,0.0,0.04678,4e-05,6.95043]
[1777794894827,37.45,78356.79,0.0,0.04671,4e-05,6.94264]
[1777794899862,37.45,78354.6,0.0,0.04663,4e-05,6.93231]
[1777794904898,37.45,78356.31,0.0,0.0467,4e-05,6.94056]
[1777794910941,37.45,78358.72,0.0,0.04678,4e-05,6.95073]
[1777794916079,37.45,78361.46,0.0,0.04688,4e-05,6.96246]
[1777794922018,37.45,78360.64,0.0,0.04684,4e-05,6.95822]
[1777794927056,37.45,78361.14,0.0,0.04686,4e-05,6.96002]
[1777794932088,37.45,78362.44,0.0,0.04688,4e-05,6.96231]
[1777794936949,37.44,78362.86,0.0,0.04689,4e-05,6.96387]
[1777794937125,37.45,78364.21,0.0,0.04695,4e-05,6.97031]
[1777794938554,37.45,78364.21,0.0,0.04695,4e-05,6.97031]
[1777794938652,37.45,78364.59,0.0,0.04696,4e-05,6.97248]
[1777794946187,37.45,78365.87,0.0,0.04704,4e-05,6.98191]
[1777794951221,37.46,78367.3,0.0,0.04711,4e-05,6.99058]
[1777794956361,37.46,78368.05,0.0,0.04716,4e-05,6.99618]
[1777794962300,37.47,78368.57,0.0,0.0472,4e-05,7.00116]
[1777794968342,37.47,78370.39,0.0,0.04729,4e-05,7.0119]
[1777794973376,37.48,78370.44,0.0,0.04731,4e-05,7.01424]
[1777794979419,37.48,78370.65,0.0,0.04734,4e-05,7.01772]
[1777794984453,37.48,78370.53,0.0,0.04735,4e-05,7.01928]
[1777794989489,37.49,78362.15,0.0,0.04706,4e-05,6.98397]
[1777794994523,37.49,78362.35,0.0,0.04707,4e-05,6.98412]
[1777795003587,37.5,78364.5,0.0,0.04718,4e-05,6.9979]
[1777795009628,37.51,78367.86,0.0,0.04733,4e-05,7.01558]
[1777795015671,37.51,78368.12,0.0,0.04736,4e-05,7.0193]
[1777795024733,37.52,78368.81,0.0,0.04742,4e-05,7.02614]
[1777795030776,37.52,78369.65,0.0,0.04747,4e-05,7.03237]
[1777795035811,37.53,78370.21,0.0,0.04751,4e-05,7.03689]
[1777795040845,37.53,78369.88,0.0,0.04751,4e-05,7.03741]
[1777795045886,37.53,78368.5,0.0,0.04747,4e-05,7.03211]
[1777795050918,37.54,78369.29,0.0,0.04752,4e-05,7.03774]
[1777795055954,37.54,78370.01,0.0,0.04754,4e-05,7.03992]
[1777795060990,37.54,78372.84,0.0,0.04766,4e-05,7.05474]
[1777795066024,37.55,78373.5,0.0,0.0477,4e-05,7.05969]
[1777795071059,37.55,78372.99,0.0,0.0477,4e-05,7.05932]
[1777795077213,37.55,78373.48,0.0,0.04774,4e-05,7.0638]
[1777795086166,37.56,78373.68,0.0,0.04778,4e-05,7.06803]
[1777795093214,37.57,78373.54,0.0,0.04779,4e-05,7.06993]
[1777795101270,37.57,78373.42,0.0,0.04781,4e-05,7.0722]
[1777795107313,37.58,78373.35,0.0,0.04783,4e-05,7.07429]
[1777795112347,37.58,78373.16,0.0,0.04782,4e-05,7.07199]
[1777795117493,37.58,78373.4,0.0,0.04784,4e-05,7.07475]
[1777795125439,37.59,78373.39,0.0,0.04786,4e-05,7.07736]
[1777795130473,37.59,78371.94,0.0,0.04782,4e-05,7.0725]
[1777795137633,37.59,78371.91,0.0,0.04784,4e-05,7.07469]
[1777795144572,37.59,78372.3,0.0,0.04785,4e-05,7.07611]
[1777795151620,37.6,78371.69,0.0,0.04784,4e-05,7.07462]
[1777795157779,37.6,78369.12,0.0,0.04774,4e-05,7.06269]
[1777795163705,37.59,78364.42,0.0,0.04756,4e-05,7.04071]
[1777795169747,37.59,78359.07,0.0,0.04736,4e-05,7.01622]
[1777795175789,37.6,78353.97,0.0,0.04716,4e-05,6.99195]
[1777795180824,37.6,78351.48,0.0,0.04709,4e-05,6.98312]
[1777795187990,37.61,78346.29,0.0,0.04693,4e-05,6.96318]
[1777795193631,37.61,78347.84,0.0,0.04699,4e-05,6.97131]
[1777795199010,37.61,78351.3,0.0,0.04712,4e-05,6.98616]
[1777795200498,37.61,78351.3,0.0,0.04711,4e-05,6.98604]
[1777795202514,37.61,78358.46,0.0,0.04738,4e-05,7.01794]
[1777795200105,37.61,78358.46,0.0,0.04738,4e-05,7.01794]
[1777795211094,37.61,78358.46,0.0,0.04738,4e-05,7.01794]
[1777795216185,37.61,78354.27,0.0,0.04722,4e-05,6.99919]
[1777795216289,37.61,78356.5,0.0,0.04731,4e-05,7.00916]
[1777795222122,37.61,78353.93,0.0,0.04721,4e-05,6.99767]
[1777795228285,37.61,78351.17,0.0,0.04711,4e-05,6.98534]
[1777795234206,37.61,78349.75,0.0,0.04704,4e-05,6.97588]
[1777795239241,37.61,78358.96,0.0,0.04738,4e-05,7.01705]
[1777795244276,37.61,78359.65,0.0,0.0474,4e-05,7.02014]
[1777795249312,37.61,78361.39,0.0,0.04747,4e-05,7.02794]
[1777795254346,37.61,78362.16,0.0,0.0475,4e-05,7.03205]
[1777795260389,37.61,78362.33,0.0,0.04752,4e-05,7.03381]
[1777795268576,37.61,78363.09,0.0,0.04756,4e-05,7.03863]
[1777795276503,37.62,78365.74,0.0,0.04767,4e-05,7.05201]
[1777795281539,37.62,78367.66,0.0,0.04775,4e-05,7.06163]
[1777795286573,37.62,78367.6,0.0,0.04775,4e-05,7.06229]
[1777795292615,37.62,78368.18,0.0,0.04776,4e-05,7.06278]
[1777795298786,37.62,78369.33,0.0,0.04781,4e-05,7.06889]
[1777795304699,37.62,78370.33,0.0,0.04786,4e-05,7.07425]
[1777795309734,37.63,78370.37,0.0,0.04786,4e-05,7.07506]
[1777795314776,37.63,78370.4,0.0,0.04787,4e-05,7.07578]
[1777795322834,37.63,78370.92,0.0,0.0479,4e-05,7.07893]
[1777795327867,37.63,78365.52,0.0,0.0477,4e-05,7.05526]
[1777795333913,37.63,78365.53,0.0,0.04771,4e-05,7.05604]
[1777795339067,37.63,78372.22,0.0,0.04796,4e-05,7.08656]
[1777795344987,37.63,78376.4,0.0,0.04812,4e-05,7.10575]
[1777795355059,37.63,78377.99,0.0,0.04816,4e-05,7.11035]
[1777795367143,37.63,78380.69,0.0,0.04827,4e-05,7.12325]
[1777795372178,37.63,78382.27,0.0,0.04833,4e-05,7.13067]
[1777795375855,37.63,78382.27,0.0,0.04833,4e-05,7.13067]
[1777795375872,37.64,78384.66,0.0,0.04842,4e-05,7.14165]
[1777795382246,37.64,78384.66,0.0,0.04843,4e-05,7.14189]
[1777795388783,37.64,78384.66,0.0,0.04843,4e-05,7.14189]
[1777795389420,37.64,78385.03,0.0,0.04845,4e-05,7.14412]
[1777795399491,37.64,78385.67,0.0,0.04849,4e-05,7.1496]
[1777795405413,37.64,78385.59,0.0,0.0485,4e-05,7.15078]
[1777795410449,37.65,78385.93,0.0,0.04852,4e-05,7.15359]
[1777795419634,37.65,78385.97,0.0,0.04853,4e-05,7.1529]
[1777795426560,37.65,78386.14,0.0,0.04855,4e-05,7.15544]
[1777795431596,37.66,78387.5,0.0,0.04861,4e-05,7.16285]
[1777795437638,37.66,78387.46,0.0,0.04862,4e-05,7.16395]
[1777795442673,37.66,78388.24,0.0,0.04866,4e-05,7.16855]
[1777795446700,37.66,78399.33,0.0,0.04908,4e-05,7.2197]
[1777795451736,37.66,78400.88,0.0,0.04915,4e-05,7.22752]
[1777795456771,37.67,78414.12,0.0,0.04966,4e-05,7.28858]
[1777795461806,37.67,78416.43,0.0,0.04975,4e-05,7.29943]
[1777795466840,37.67,78416.69,0.0,0.04976,4e-05,7.30078]
[1777795471875,37.67,78416.65,0.0,0.04974,4e-05,7.29757]
[1777795476910,37.67,78417.92,0.0,0.04979,4e-05,7.30341]
[1777795482682,37.67,78416.93,0.0,0.04975,4e-05,7.29894]
[1777795484266,37.67,78419.38,0.0,0.04984,4e-05,7.30962]
[1777795484366,37.66,78427.3,0.0,0.05014,4e-05,7.34577]
[1777795484829,37.66,78427.3,0.0,0.05014,4e-05,7.34577]
[1777795484981,37.66,78427.3,0.0,0.05014,4e-05,7.34577]
[1777795487800,37.66,78428.15,0.0,0.05017,4e-05,7.34885]
[1777795487989,37.66,78429.87,0.0,0.05023,4e-05,7.35649]
[1777795494031,37.66,78432.73,0.0,0.05034,4e-05,7.36923]
[1777795496044,37.66,78422.64,0.0,0.04995,4e-05,7.32274]
[1777795501079,37.66,78427.66,0.0,0.05014,4e-05,7.34578]
[1777795507122,37.66,78429.12,0.0,0.05019,4e-05,7.35178]
[1777795509519,37.66,78429.24,0.0,0.0502,4e-05,7.35228]
[1777795509621,37.66,78429.24,0.0,0.0502,4e-05,7.35218]
[1777795515177,37.65,78438.76,0.0,0.05054,4e-05,7.39313]
[1777795519785,37.65,78439.69,0.0,0.05056,4e-05,7.39545]
[1777795520334,37.65,78438.1,0.0,0.05049,4e-05,7.38678]
[1777795522122,37.65,78438.1,0.0,0.05049,4e-05,7.38667]
[1777795522228,37.65,78442.93,0.0,0.05067,4e-05,7.40831]
[1777795525068,37.64,78444.5,0.0,0.05072,4e-05,7.41416]
[1777795525249,37.64,78445.07,0.0,0.05074,4e-05,7.41665]
[1777795530406,37.64,78449.61,0.0,0.05091,4e-05,7.43684]
[1777795536327,37.64,78451.45,0.0,0.05095,4e-05,7.44101]
[1777795541361,37.64,78456.07,0.0,0.05112,4e-05,7.46134]
[1777795546398,37.64,78453.88,0.0,0.05102,4e-05,7.44988]
[1777795552438,37.63,78455.31,0.0,0.05106,4e-05,7.45391]
[1777795560616,37.62,78456.27,0.0,0.05103,4e-05,7.45112]
[1777795566537,37.61,78455.39,0.0,0.05096,4e-05,7.44309]
[1777795572581,37.6,78456.3,0.0,0.05095,4e-05,7.44187]
[1777795577613,37.59,78457.1,0.0,0.05095,4e-05,7.44172]
[1777795582649,37.59,78455.14,0.0,0.05084,4e-05,7.4288]
[1777795587683,37.58,78453.52,0.0,0.05075,4e-05,7.41757]
[1777795592719,37.57,78444.96,0.0,0.05036,4e-05,7.37114]
[1777795597754,37.57,78443.15,0.0,0.05026,4e-05,7.35926]
[1777795603797,37.56,78441.35,0.0,0.05016,4e-05,7.34671]
[1777795608831,37.55,78438.08,0.0,0.05,4e-05,7.3281]
[1777795613867,37.54,78442.44,0.0,0.05014,4e-05,7.34462]
[1777795618902,37.54,78439.57,0.0,0.05,4e-05,7.32785]
[1777795621150,37.54,78439.57,0.0,0.05,4e-05,7.32785]
[1777795621251,37.54,78437.55,0.0,0.04991,4e-05,7.31718]
[1777795622972,37.53,78437.55,0.0,0.0499,4e-05,7.3165]
[1777795623033,37.53,78438.03,0.0,0.04991,4e-05,7.31802]
[1777795631107,37.52,78436.65,0.0,0.04981,4e-05,7.30617]
[1777795637027,37.52,78432.93,0.0,0.04963,4e-05,7.28497]
[1777795642063,37.51,78439.33,0.0,0.04985,4e-05,7.31098]
[1777795648105,37.5,78442.14,0.0,0.04992,4e-05,7.31973]
[1777795653140,37.49,78446.9,0.0,0.05006,4e-05,7.33504]
[1777795658175,37.49,78452.96,0.0,0.05026,4e-05,7.3596]
[1777795665225,37.49,78457.08,0.0,0.05042,4e-05,7.37759]
[1777795670261,37.48,78468.31,0.0,0.05085,4e-05,7.429]
[1777795675295,37.48,78473.27,0.0,0.05103,4e-05,7.45113]
[1777795680330,37.48,78469.29,0.0,0.05087,4e-05,7.43183]
[1777795682990,37.48,78469.9,0.0,0.05089,4e-05,7.43438]
[1777795683352,37.48,78470.56,0.0,0.05092,4e-05,7.43731]
[1777795688387,37.48,78472.71,0.0,0.051,4e-05,7.44661]
[1777795695436,37.48,78474.99,0.0,0.05108,4e-05,7.45624]
[1777795700471,37.48,78476.74,0.0,0.05114,4e-05,7.46371]
[1777795705505,37.48,78478.4,0.0,0.0512,4e-05,7.47077]
[1777795710725,37.47,78482.26,0.0,0.05135,4e-05,7.4882]
[1777795710795,37.47,78482.28,0.0,0.05135,4e-05,7.48813]
[1777795713562,37.47,78496.62,0.0,0.05189,4e-05,7.55167]
[1777795718598,37.47,78494.44,0.0,0.05179,4e-05,7.54015]
[1777795725647,37.47,78493.15,0.0,0.05173,4e-05,7.53241]
[1777795730682,37.47,78492.33,0.0,0.05168,4e-05,7.52742]
[1777795735717,37.46,78493.5,0.0,0.05172,4e-05,7.5318]
[1777795740752,37.46,78492.49,0.0,0.05167,4e-05,7.52586]
[1777795749815,37.46,78492.06,0.0,0.05163,4e-05,7.52153]
[1777795754850,37.45,78490.89,0.0,0.05158,4e-05,7.51493]
[1777795756979,37.45,78485.19,0.0,0.05135,4e-05,7.48801]
[1777795757870,37.45,78473.07,0.0,0.05087,4e-05,7.43112]
[1777795762124,37.45,78478.17,0.0,0.05107,4e-05,7.45446]
[1777795762905,37.45,78478.17,0.0,0.05106,4e-05,7.45429]
[1777795767941,37.45,78477.03,0.0,0.05101,4e-05,7.44814]
[1777795773983,37.45,78473.72,0.0,0.05086,4e-05,7.42869]
[1777795781031,37.45,78474.81,0.0,0.05089,4e-05,7.43294]
[1777795784088,37.45,78473.88,0.0,0.05085,4e-05,7.42827]
[1777795785060,37.45,78467.28,0.0,0.05059,4e-05,7.39746]
[1777795785453,37.45,78467.28,0.0,0.05059,4e-05,7.39746]
[1777795786067,37.45,78453.82,0.0,0.05007,4e-05,7.33505]
[1777795791101,37.45,78455.25,0.0,0.05012,4e-05,7.3418]
[1777795796137,37.45,78456.95,0.0,0.05019,4e-05,7.3497]
[1777795801174,37.45,78455.62,0.0,0.05014,4e-05,7.34352]
[1777795807214,37.45,78455.94,0.0,0.05015,4e-05,7.34492]
[1777795813052,37.45,78456.46,0.0,0.05017,4e-05,7.34723]
[1777795813817,37.45,78456.4,0.0,0.05017,4e-05,7.34689]
[1777795818309,37.45,78456.9,0.0,0.05019,4e-05,7.3491]
[1777795818615,37.45,78456.95,0.0,0.05019,4e-05,7.34925]
[1777795819208,37.45,78456.95,0.0,0.05019,4e-05,7.34925]
[1777795819223,37.45,78456.95,0.0,0.05019,4e-05,7.34921]
[1777795820256,37.45,78456.95,0.0,0.05019,4e-05,7.34921]
[1777795820357,37.45,78457.41,0.0,0.0502,4e-05,7.3513]
[1777795826349,37.45,78458.3,0.0,0.05024,4e-05,7.35516]
[1777795832523,37.45,78459.17,0.0,0.05025,4e-05,7.35569]
[1777795838432,37.45,78460.79,0.0,0.05031,4e-05,7.36291]
[1777795844473,37.44,78461.66,0.0,0.05034,4e-05,7.36663]
[1777795849509,37.44,78459.8,0.0,0.05026,4e-05,7.35776]
[1777795855550,37.44,78452.57,0.0,0.04998,4e-05,7.3243]
[1777795862734,37.44,78450.25,0.0,0.04989,4e-05,7.3136]
[1777795868642,37.44,78449.24,0.0,0.04986,4e-05,7.30892]
[1777795877711,37.44,78445.54,0.0,0.04971,4e-05,7.29207]
[1777795883061,37.44,78443.52,0.0,0.04964,4e-05,7.28295]
[1777795883100,37.45,78441.6,0.0,0.04956,4e-05,7.27423]
[1777795885293,37.45,78438.25,0.0,0.04944,4e-05,7.25889]
[1777795885767,37.45,78436.97,0.0,0.04939,4e-05,7.25309]
[1777795891808,37.45,78435.39,0.0,0.04931,4e-05,7.24314]
[1777795896239,37.45,78433.29,0.0,0.04923,4e-05,7.23384]
[1777795897110,37.45,78433.29,0.0,0.04923,4e-05,7.23384]
[1777795896851,37.45,78437.31,0.0,0.04939,4e-05,7.25238]
[1777795897867,37.45,78437.59,0.0,0.0494,4e-05,7.25372]
[1777795901257,37.45,78438.02,0.0,0.04942,4e-05,7.25586]
[1777795901880,37.45,78436.48,0.0,0.04936,4e-05,7.24885]
[1777795906915,37.45,78433.73,0.0,0.04926,4e-05,7.23666]
[1777795908860,37.45,78433.23,0.0,0.04924,4e-05,7.23446]
[1777795908960,37.45,78432.31,0.0,0.0492,4e-05,7.23034]
[1777795910952,37.45,78432.31,0.0,0.0492,4e-05,7.23034]
[1777795911046,37.45,78431.45,0.0,0.04917,4e-05,7.2267]
[1777795917992,37.45,78429.23,0.0,0.0491,4e-05,7.21726]
[1777795923158,37.45,78428.39,0.0,0.04907,4e-05,7.21394]
[1777795929069,37.45,78426.52,0.0,0.049,4e-05,7.20598]
[1777795934104,37.45,78425.88,0.0,0.04898,4e-05,7.20354]
[1777795939140,37.45,78425.11,0.0,0.04896,4e-05,7.20048]
[1777795946188,37.46,78424.37,0.0,0.04893,4e-05,7.19772]
[1777795951223,37.46,78423.48,0.0,0.04888,4e-05,7.19095]
[1777795957266,37.46,78423.63,0.0,0.04889,4e-05,7.19219]
[1777795958866,37.46,78423.63,0.0,0.04889,4e-05,7.19219]
[1777795958889,37.46,78423.44,0.0,0.04889,4e-05,7.19141]
[1777795959896,37.46,78423.44,0.0,0.04889,4e-05,7.19141]
[1777795959967,37.46,78423.44,0.0,0.04889,4e-05,7.1915]
[1777795961038,37.46,78423.44,0.0,0.04889,4e-05,7.1915]
[1777795961094,37.46,78423.44,0.0,0.04889,4e-05,7.19167]
[1777795961852,37.46,78423.44,0.0,0.04889,4e-05,7.19167]
[1777795962779,37.46,78423.44,0.0,0.04889,4e-05,7.19167]
[1777795963730,37.46,78423.25,0.0,0.04888,4e-05,7.19088]
[1777795963827,37.46,78422.27,0.0,0.04885,4e-05,7.18649]
[1777795964588,37.46,78422.27,0.0,0.04885,4e-05,7.18649]
[1777795964688,37.46,78423.07,0.0,0.04888,4e-05,7.19023]
[1777795965551,37.46,78423.07,0.0,0.04888,4e-05,7.19023]
[1777795965652,37.46,78423.0,0.0,0.04888,4e-05,7.18998]
[1777795973343,37.46,78423.0,0.0,0.04888,4e-05,7.18998]
[1777795974007,37.46,78423.0,0.0,0.04888,4e-05,7.18998]
[1777795974837,37.46,78423.0,0.0,0.04888,4e-05,7.19068]
[1777795974938,37.46,78422.55,0.0,0.04886,4e-05,7.18862]
[1777795976109,37.46,78422.55,0.0,0.04886,4e-05,7.18862]
[1777795976209,37.46,78422.46,0.0,0.04886,4e-05,7.18835]
[1777795983336,37.46,78422.46,0.0,0.04886,4e-05,7.18835]
[1777795985995,37.46,78422.29,0.0,0.04886,4e-05,7.18803]
[1777795986069,37.46,78422.18,0.0,0.04886,4e-05,7.18773]
[1777795992572,37.46,78420.8,0.0,0.04881,4e-05,7.18162]
[1777795992602,37.46,78421.67,0.0,0.04884,4e-05,7.18578]
[1777795993705,37.46,78421.67,0.0,0.04884,4e-05,7.18578]
[1777795993805,37.46,78421.65,0.0,0.04884,4e-05,7.18575]
[1777795999563,37.46,78421.67,0.0,0.04884,4e-05,7.18618]
[1777796002721,37.46,78421.53,0.0,0.04884,4e-05,7.1856]
[1777796002779,37.46,78420.9,0.0,0.04882,4e-05,7.18282]
[1777796005584,37.46,78420.9,0.0,0.04882,4e-05,7.18288]
[1777796005685,37.46,78423.01,0.0,0.0489,4e-05,7.19263]
[1777796006428,37.46,78423.01,0.0,0.0489,4e-05,7.19263]
[1777796006913,37.46,78423.01,0.0,0.0489,4e-05,7.19263]
[1777796007147,37.46,78423.01,0.0,0.0489,4e-05,7.19263]
[1777796007158,37.46,78432.48,0.0,0.04926,4e-05,7.236]
[1777796007858,37.46,78432.48,0.0,0.04926,4e-05,7.236]
[1777796007930,37.46,78438.23,0.0,0.04948,4e-05,7.2624]
[1777796013913,37.46,78441.74,0.0,0.04959,4e-05,7.27496]
[1777796019703,37.46,78441.78,0.0,0.04959,4e-05,7.2746]
[1777796024737,37.46,78444.73,0.0,0.0497,4e-05,7.28781]
[1777796029772,37.46,78447.76,0.0,0.04981,4e-05,7.30139]
[1777796032793,37.46,78434.08,0.0,0.04929,4e-05,7.23837]
[1777796035335,37.46,78430.58,0.0,0.04915,4e-05,7.2224]
[1777796035408,37.46,78430.58,0.0,0.04915,4e-05,7.2224]
[1777796035412,37.46,78430.58,0.0,0.04915,4e-05,7.2224]
[1777796035694,37.46,78430.58,0.0,0.04915,4e-05,7.2224]
[1777796044002,37.46,78429.82,0.0,0.04913,4e-05,7.21966]
[1777796047273,37.46,78428.35,0.0,0.04907,4e-05,7.21303]
[1777796047940,37.46,78426.97,0.0,0.04902,4e-05,7.20686]
[1777796054071,37.46,78425.31,0.0,0.04896,4e-05,7.19962]
[1777796064141,37.46,78423.41,0.0,0.04889,4e-05,7.19142]
[1777796070056,37.46,78425.74,0.0,0.04899,4e-05,7.20228]
[1777796072789,37.46,78426.03,0.0,0.04898,4e-05,7.20051]
[1777796073076,37.46,78427.22,0.0,0.04902,4e-05,7.20599]
[1777796078111,37.47,78429.4,0.0,0.04911,4e-05,7.21614]
[1777796084282,37.47,78429.83,0.0,0.04913,4e-05,7.21835]
[1777796091202,37.47,78430.58,0.0,0.04916,4e-05,7.22213]
[1777796097244,37.47,78431.5,0.0,0.0492,4e-05,7.2267]
[1777796103286,37.47,78431.62,0.0,0.0492,4e-05,7.22764]
[1777796109328,37.47,78432.66,0.0,0.04925,4e-05,7.2328]
[1777796114367,37.47,78432.77,0.0,0.04925,4e-05,7.2337]
[1777796120266,37.47,78432.75,0.0,0.04926,4e-05,7.2339]
[1777796130480,37.47,78429.26,0.0,0.04913,4e-05,7.21872]
[1777796133686,37.47,78428.31,0.0,0.04907,4e-05,7.21127]
[1777796133788,37.47,78427.89,0.0,0.04906,4e-05,7.20937]
[1777796136317,37.47,78427.16,0.0,0.04903,4e-05,7.20607]
[1777796136321,37.47,78427.16,0.0,0.04903,4e-05,7.20611]
[1777796137495,37.47,78427.16,0.0,0.04903,4e-05,7.20611]
[1777796137596,37.47,78426.36,0.0,0.049,4e-05,7.20248]
[1777796138540,37.47,78426.36,0.0,0.049,4e-05,7.20248]
[1777796138641,37.47,78426.36,0.0,0.049,4e-05,7.2025]
[1777796144640,37.47,78426.48,0.0,0.04901,4e-05,7.2031]
[1777796150623,37.47,78434.4,0.0,0.04931,4e-05,7.23937]
[1777796153567,37.47,78439.11,0.0,0.04949,4e-05,7.26093]
[1777796153665,37.47,78442.0,0.0,0.0496,4e-05,7.27417]
[1777796154567,37.47,78442.0,0.0,0.0496,4e-05,7.27417]
[1777796154774,37.47,78443.5,0.0,0.04966,4e-05,7.28103]
[1777796160692,37.47,78453.37,0.0,0.05004,4e-05,7.32623]
[1777796166094,37.47,78460.4,0.0,0.05031,4e-05,7.35835]
[1777796171771,37.47,78460.73,0.0,0.05031,4e-05,7.35903]
[1777796176804,37.47,78464.59,0.0,0.05046,4e-05,7.37636]
[1777796181839,37.47,78466.24,0.0,0.05052,4e-05,7.38345]
[1777796186876,37.47,78472.46,0.0,0.05076,4e-05,7.41182]
[1777796191912,37.46,78475.06,0.0,0.05083,4e-05,7.42018]
[1777796196944,37.46,78481.3,0.0,0.05107,4e-05,7.44872]
[1777796201980,37.46,78476.51,0.0,0.05088,4e-05,7.42568]
[1777796208022,37.46,78471.22,0.0,0.05066,4e-05,7.40023]
[1777796212748,37.46,78469.49,0.0,0.05059,4e-05,7.39166]
[1777796213057,37.46,78465.44,0.0,0.05043,4e-05,7.37272]
[1777796220107,37.46,78462.42,0.0,0.05031,4e-05,7.35784]
[1777796225271,37.46,78462.38,0.0,0.0503,4e-05,7.35705]
[1777796233197,37.45,78462.86,0.0,0.05031,4e-05,7.35833]
[1777796235728,37.45,78463.78,0.0,0.05034,4e-05,7.36225]
[1777796236351,37.45,78457.47,0.0,0.0501,4e-05,7.3329]
[1777796243267,37.45,78450.93,0.0,0.04981,4e-05,7.29926]
[1777796248302,37.44,78449.34,0.0,0.04973,4e-05,7.28866]
[1777796254345,37.43,78449.2,0.0,0.04967,4e-05,7.28094]
[1777796259380,37.43,78449.1,0.0,0.04964,4e-05,7.27726]
[1777796264414,37.42,78445.76,0.0,0.04948,4e-05,7.25869]
[1777796270457,37.42,78445.86,0.0,0.04945,4e-05,7.25545]
[1777796275492,37.41,78443.87,0.0,0.04935,4e-05,7.24319]
[1777796280527,37.4,78443.32,0.0,0.0493,4e-05,7.23755]
[1777796283810,37.4,78442.36,0.0,0.04925,4e-05,7.23129]
[1777796283912,37.4,78442.1,0.0,0.04924,4e-05,7.23009]
[1777796285982,37.4,78442.1,0.0,0.04924,4e-05,7.23009]
[1777796286083,37.4,78442.1,0.0,0.04924,4e-05,7.23012]
[1777796291615,37.4,78441.07,0.0,0.0492,4e-05,7.22545]
[1777796297658,37.4,78440.03,0.0,0.04914,4e-05,7.21885]
[1777796303700,37.37,78439.17,0.0,0.04899,4e-05,7.20055]
[1777796308735,37.37,78444.41,0.0,0.0492,4e-05,7.22603]
[1777796313769,37.37,78445.75,0.0,0.04921,4e-05,7.2268]
[1777796321832,37.36,78447.61,0.0,0.04925,4e-05,7.23092]
[1777796327868,37.35,78452.79,0.0,0.04942,4e-05,7.25154]
[1777796336047,37.35,78458.01,0.0,0.04958,4e-05,7.2713]
[1777796341970,37.34,78458.41,0.0,0.04957,4e-05,7.26996]
[1777796347007,37.34,78459.7,0.0,0.0496,4e-05,7.27333]
[1777796353049,37.33,78460.26,0.0,0.0496,4e-05,7.27285]
[1777796358087,37.33,78460.9,0.0,0.0496,4e-05,7.27325]
[1777796366259,37.32,78458.48,0.0,0.04949,4e-05,7.25995]
[1777796371545,37.32,78458.48,0.0,0.04949,4e-05,7.26033]
[1777796371555,37.32,78456.37,0.0,0.04939,4e-05,7.2478]
[1777796377066,37.32,78456.37,0.0,0.0494,4e-05,7.24832]
[1777796379537,37.32,78456.37,0.0,0.0494,4e-05,7.24858]
[1777796379602,37.33,78451.45,0.0,0.04921,4e-05,7.22621]
[1777796385276,37.32,78444.79,0.0,0.04894,4e-05,7.19328]
[1777796390312,37.32,78439.17,0.0,0.0487,4e-05,7.1654]
[1777796396432,37.31,78437.82,0.0,0.04864,4e-05,7.15804]
[1777796402396,37.31,78430.53,0.0,0.04834,4e-05,7.12155]
[1777796407430,37.31,78427.98,0.0,0.04823,4e-05,7.10834]
[1777796411460,37.3,78437.99,0.0,0.04857,4e-05,7.1501]
[1777796416611,37.29,78443.04,0.0,0.04875,4e-05,7.17085]
[1777796422536,37.29,78447.12,0.0,0.04888,4e-05,7.18709]
[1777796427570,37.29,78446.89,0.0,0.04886,4e-05,7.18392]
[1777796432606,37.28,78449.34,0.0,0.04891,4e-05,7.18985]
[1777796440662,37.28,78450.42,0.0,0.04892,4e-05,7.19126]
[1777796447710,37.27,78450.06,0.0,0.04888,4e-05,7.18644]
[1777796452748,37.27,78449.24,0.0,0.04883,4e-05,7.18041]
[1777796455973,37.26,78449.15,0.0,0.04882,4e-05,7.1791]
[1777796456774,37.26,78446.9,0.0,0.04873,4e-05,7.1679]
[1777796456971,37.26,78446.9,0.0,0.04873,4e-05,7.1679]
[1777796456999,37.26,78440.75,0.0,0.04849,4e-05,7.13974]
[1777796463825,37.26,78440.28,0.0,0.04845,4e-05,7.1349]
[1777796471881,37.25,78440.25,0.0,0.04842,4e-05,7.13173]
[1777796477034,37.25,78440.15,0.0,0.0484,4e-05,7.12938]
[1777796480940,37.25,78440.15,0.0,0.0484,4e-05,7.12938]
[1777796481041,37.24,78440.15,0.0,0.04839,4e-05,7.12788]
[1777796487104,37.24,78440.7,0.0,0.04839,4e-05,7.12815]
[1777796493028,37.24,78441.15,0.0,0.04837,4e-05,7.12479]
[1777796498064,37.23,78440.14,0.0,0.04832,4e-05,7.11836]
[1777796503099,37.23,78441.16,0.0,0.04834,4e-05,7.12122]
[1777796508133,37.23,78443.0,0.0,0.0484,4e-05,7.12778]
[1777796513169,37.22,78442.43,0.0,0.04836,4e-05,7.1234]
[1777796518205,37.22,78444.16,0.0,0.04841,4e-05,7.12957]
[1777796522317,37.22,78441.87,0.0,0.04832,4e-05,7.11878]
[1777796522404,37.22,78439.57,0.0,0.04822,4e-05,7.10734]
[1777796524463,37.22,78439.57,0.0,0.04822,4e-05,7.10705]
[1777796524518,37.22,78437.79,0.0,0.04815,4e-05,7.09864]
[1777796526794,37.22,78437.79,0.0,0.04815,4e-05,7.09837]
[1777796526822,37.21,78434.72,0.0,0.04803,4e-05,7.08387]
[1777796527404,37.21,78434.72,0.0,0.04803,4e-05,7.08387]
[1777796527475,37.21,78433.88,0.0,0.048,4e-05,7.08004]
[1777796533310,37.21,78428.41,0.0,0.04778,4e-05,7.05383]
[1777796538344,37.21,78426.85,0.0,0.04771,4e-05,7.04565]
[1777796544356,37.21,78426.03,0.0,0.04768,4e-05,7.04128]
[1777796556467,37.2,78424.18,0.0,0.04756,4e-05,7.02684]
[1777796561505,37.2,78421.5,0.0,0.04745,4e-05,7.01392]
[1777796566540,37.2,78421.73,0.0,0.04746,4e-05,7.01428]
[1777796571575,37.2,78422.09,0.0,0.04747,4e-05,7.01526]
[1777796577738,37.2,78421.08,0.0,0.04742,4e-05,7.0098]
[1777796587808,37.2,78421.07,0.0,0.04741,4e-05,7.00861]
[1777796593730,37.19,78420.37,0.0,0.04738,4e-05,7.00475]
[1777796598764,37.19,78416.91,0.0,0.04724,4e-05,6.98864]
[1777796603801,37.19,78418.68,0.0,0.04731,4e-05,6.99621]
[1777796608834,37.19,78418.08,0.0,0.04728,4e-05,6.99299]
[1777796618018,37.19,78417.67,0.0,0.04724,4e-05,6.98693]
[1777796623941,37.19,78417.71,0.0,0.04723,4e-05,6.98635]
[1777796628977,37.19,78414.44,0.0,0.0471,4e-05,6.97099]
[1777796634009,37.19,78417.78,0.0,0.04722,4e-05,6.98555]
[1777796639046,37.19,78420.64,0.0,0.04733,4e-05,6.99796]
[1777796644082,37.18,78423.24,0.0,0.04742,4e-05,7.00918]
[1777796650123,37.18,78423.49,0.0,0.04742,4e-05,7.00959]
[1777796657172,37.18,78424.0,0.0,0.04744,4e-05,7.01112]
[1777796663215,37.18,78424.65,0.0,0.04745,4e-05,7.01342]
[1777796668370,37.18,78423.7,0.0,0.04742,4e-05,7.00862]
[1777796677322,37.18,78424.74,0.0,0.04743,4e-05,7.00937]
[1777796682352,37.18,78425.57,0.0,0.04745,4e-05,7.01269]
[1777796688510,37.18,78426.29,0.0,0.04748,4e-05,7.01542]
[1777796698582,37.17,78426.24,0.0,0.04747,4e-05,7.01433]
[1777796705517,37.17,78427.53,0.0,0.04751,4e-05,7.01955]
[1777796716591,37.17,78427.52,0.0,0.0475,4e-05,7.01851]
[1777796721629,37.17,78427.93,0.0,0.04751,4e-05,7.01992]
[1777796726664,37.17,78426.47,0.0,0.04746,4e-05,7.01286]
[1777796735726,37.17,78425.38,0.0,0.04739,4e-05,7.004]
[1777796748932,37.17,78421.11,0.0,0.04722,4e-05,6.98356]
[1777796754859,37.17,78418.44,0.0,0.04712,4e-05,6.97103]
[1777796763922,37.16,78416.8,0.0,0.04705,4e-05,6.96296]
[1777796769075,37.16,78415.29,0.0,0.04699,4e-05,6.95578]
[1777796774999,37.16,78415.97,0.0,0.04701,4e-05,6.95842]
[1777796784069,37.16,78419.26,0.0,0.04713,4e-05,6.97268]
[1777796789215,37.16,78422.6,0.0,0.04725,4e-05,6.98747]
[1777796796152,37.16,78427.91,0.0,0.04743,4e-05,7.00796]
[1777796805216,37.16,78429.09,0.0,0.04747,4e-05,7.0128]
[1777796810250,37.16,78433.39,0.0,0.04763,4e-05,7.03205]
[1777796817299,37.16,78434.7,0.0,0.04767,4e-05,7.03763]
[1777796822335,37.16,78435.47,0.0,0.0477,4e-05,7.04087]
[1777796827370,37.16,78435.81,0.0,0.04771,4e-05,7.04218]
[1777796833342,37.16,78429.23,0.0,0.04746,4e-05,7.01223]
[1777796838221,37.15,78424.5,0.0,0.04726,4e-05,6.98797]
[1777796838726,37.15,78424.5,0.0,0.04726,4e-05,6.98797]
[1777796846509,37.15,78421.12,0.0,0.04713,4e-05,6.97225]
[1777796851543,37.15,78420.93,0.0,0.0471,4e-05,6.96783]
[1777796856580,37.15,78421.95,0.0,0.04714,4e-05,6.97263]
[1777796861619,37.15,78422.38,0.0,0.04715,4e-05,6.9742]
[1777796862932,37.15,78422.38,0.0,0.04715,4e-05,6.9742]
[1777796862942,37.15,78414.11,0.0,0.04684,4e-05,6.93637]
[1777796863911,37.15,78414.11,0.0,0.04684,4e-05,6.93637]
[1777796863963,37.15,78411.52,0.0,0.04674,4e-05,6.92425]
[1777796864840,37.15,78411.52,0.0,0.04674,4e-05,6.92425]
[1777796864939,37.15,78407.68,0.0,0.0466,4e-05,6.9071]
[1777796870681,37.14,78407.29,0.0,0.04656,4e-05,6.90283]
[1777796875715,37.14,78405.2,0.0,0.04647,4e-05,6.89133]
[1777796880750,37.14,78402.62,0.0,0.04636,4e-05,6.87765]
[1777796886111,37.13,78407.21,0.0,0.04651,4e-05,6.89657]
[1777796886171,37.13,78408.64,0.0,0.04656,4e-05,6.90208]
[1777796888179,37.13,78408.64,0.0,0.04656,4e-05,6.90208]
[1777796888218,37.13,78410.61,0.0,0.04662,4e-05,6.91001]
[1777796893843,37.12,78410.14,0.0,0.04658,4e-05,6.90551]
[1777796899257,37.12,78409.99,0.0,0.04657,4e-05,6.90388]
[1777796899998,37.12,78409.91,0.0,0.04655,4e-05,6.90168]
[1777796901469,37.12,78409.91,0.0,0.04655,4e-05,6.90168]
[1777796901900,37.12,78409.91,0.0,0.04655,4e-05,6.90175]
[1777796907942,37.12,78409.69,0.0,0.04655,4e-05,6.90116]
[1777796910877,37.12,78409.85,0.0,0.04655,4e-05,6.90205]
[1777796913988,37.12,78409.85,0.0,0.04654,4e-05,6.89913]
[1777796919019,37.12,78409.05,0.0,0.04651,4e-05,6.89579]
[1777796924054,37.12,78408.76,0.0,0.0465,4e-05,6.89473]
[1777796929089,37.12,78407.37,0.0,0.04645,4e-05,6.88873]
[1777796934124,37.12,78408.07,0.0,0.04648,4e-05,6.89207]
[1777796939506,37.12,78408.19,0.0,0.04649,4e-05,6.89279]
[1777796946208,37.12,78408.28,0.0,0.04649,4e-05,6.89339]
[1777796950949,37.12,78408.0,0.0,0.04648,4e-05,6.89219]
[1777796951244,37.12,78408.0,0.0,0.04648,4e-05,6.89226]
[1777796956278,37.12,78407.78,0.0,0.04647,4e-05,6.8914]
[1777796961313,37.12,78405.47,0.0,0.04639,4e-05,6.88116]
[1777796967354,37.12,78403.69,0.0,0.04633,4e-05,6.8734]
[1777796972390,37.13,78403.61,0.0,0.0463,4e-05,6.87007]
[1777796977424,37.13,78404.89,0.0,0.04635,4e-05,6.87593]
[1777796982460,37.13,78406.37,0.0,0.04641,4e-05,6.88267]
[1777796988502,37.13,78407.51,0.0,0.04645,4e-05,6.88787]
[1777796993537,37.13,78408.07,0.0,0.04647,4e-05,6.89046]
[1777796999580,37.13,78408.41,0.0,0.04649,4e-05,6.89209]
[1777797006628,37.13,78408.83,0.0,0.0465,4e-05,6.89409]
[1777797017704,37.13,78410.2,0.0,0.04655,4e-05,6.90036]
[1777797029786,37.13,78410.56,0.0,0.04657,4e-05,6.90213]
[1777797035646,37.13,78410.95,0.0,0.04656,4e-05,6.90082]
[1777797035830,37.13,78410.93,0.0,0.04656,4e-05,6.90077]
[1777797040982,37.13,78411.17,0.0,0.04657,4e-05,6.90194]
[1777797046910,37.13,78411.17,0.0,0.04657,4e-05,6.90204]
[1777797052950,37.13,78411.27,0.0,0.04658,4e-05,6.90259]
[1777797056987,37.13,78411.39,0.0,0.04658,4e-05,6.90318]
[1777797057061,37.13,78418.59,0.0,0.04685,4e-05,6.93561]
[1777797065037,37.13,78417.88,0.0,0.04682,4e-05,6.93217]
[1777797071194,37.13,78417.12,0.0,0.04679,4e-05,6.92856]
[1777797081264,37.13,78415.02,0.0,0.04671,4e-05,6.91883]
[1777797090214,37.13,78414.61,0.0,0.0467,4e-05,6.917]
[1777797095248,37.13,78414.26,0.0,0.04667,4e-05,6.9125]
[1777797100282,37.13,78415.02,0.0,0.0467,4e-05,6.91622]
[1777797107333,37.13,78415.86,0.0,0.04673,4e-05,6.92052]
[1777797113375,37.13,78416.37,0.0,0.04676,4e-05,6.92335]
[1777797118410,37.13,78417.19,0.0,0.04679,4e-05,6.92755]
[1777797123227,37.13,78416.11,0.0,0.04675,4e-05,6.92314]
[1777797123289,37.13,78416.11,0.0,0.04675,4e-05,6.92314]
[1777797123445,37.13,78416.15,0.0,0.04676,4e-05,6.92344]
[1777797125304,37.13,78416.15,0.0,0.04676,4e-05,6.92344]
[1777797125461,37.13,78416.21,0.0,0.04676,4e-05,6.92396]
[1777797131616,37.13,78416.63,0.0,0.04678,4e-05,6.92662]
[1777797137543,37.13,78417.01,0.0,0.0468,4e-05,6.92912]
[1777797139482,37.13,78417.01,0.0,0.0468,4e-05,6.92912]
[1777797140626,37.14,78417.16,0.0,0.04681,4e-05,6.93007]
[1777797140695,37.14,78417.4,0.0,0.04682,4e-05,6.93129]
[1777797146607,37.14,78417.65,0.0,0.04684,4e-05,6.93323]
[1777797151756,37.14,78418.43,0.0,0.04685,4e-05,6.9343]
[1777797157684,37.14,78418.89,0.0,0.04688,4e-05,6.93721]
[1777797169766,37.14,78419.01,0.0,0.0469,4e-05,6.93941]
[1777797175810,37.14,78419.48,0.0,0.04692,4e-05,6.94235]
[1777797180847,37.15,78417.99,0.0,0.04687,4e-05,6.93632]
[1777797185881,37.15,78417.11,0.0,0.04684,4e-05,6.93306]
[1777797190915,37.15,78415.0,0.0,0.04677,4e-05,6.92428]
[1777797195950,37.15,78406.11,0.0,0.04645,4e-05,6.88527]
[1777797197653,37.15,78405.68,0.0,0.04644,4e-05,6.88357]
[1777797198897,37.15,78405.84,0.0,0.04644,4e-05,6.8845]
[1777797198998,37.15,78405.45,0.0,0.04643,4e-05,6.88297]
[1777797204018,37.15,78403.08,0.0,0.04635,4e-05,6.87345]
[1777797209043,37.16,78403.97,0.0,0.0464,4e-05,6.87859]
[1777797214078,37.16,78405.02,0.0,0.04642,4e-05,6.88129]
[1777797215961,37.16,78405.02,0.0,0.04642,4e-05,6.88129]
[1777797216094,37.16,78404.63,0.0,0.04641,4e-05,6.87997]
[1777797221127,37.16,78405.19,0.0,0.04644,4e-05,6.88355]
[1777797228176,37.16,78406.2,0.0,0.04649,4e-05,6.88948]
[1777797233100,37.16,78403.44,0.0,0.0464,4e-05,6.87787]
[1777797234177,37.16,78403.44,0.0,0.0464,4e-05,6.87806]
[1777797234218,37.17,78401.3,0.0,0.04632,4e-05,6.86867]
[1777797239254,37.17,78398.74,0.0,0.04624,4e-05,6.85827]
[1777797244290,37.17,78397.19,0.0,0.04619,4e-05,6.85249]
[1777797249324,37.17,78395.08,0.0,0.04612,4e-05,6.84427]
[1777797254358,37.17,78394.65,0.0,0.04612,4e-05,6.84389]
[1777797260469,37.18,78390.58,0.0,0.04598,4e-05,6.82681]
[1777797261666,37.18,78389.78,0.0,0.04596,4e-05,6.82412]
[1777797262527,37.18,78388.29,0.0,0.0459,4e-05,6.81778]
[1777797268457,37.18,78381.94,0.0,0.04569,4e-05,6.79138]
[1777797273492,37.19,78379.31,0.0,0.04559,4e-05,6.77826]
[1777797278527,37.19,78376.3,0.0,0.04549,4e-05,6.7666]
[1777797278906,37.19,78376.3,0.0,0.04549,4e-05,6.7666]
[1777797279533,37.19,78376.03,0.0,0.04548,4e-05,6.76574]
[1777797285576,37.19,78374.62,0.0,0.04545,4e-05,6.76155]
[1777797290610,37.2,78371.51,0.0,0.04535,4e-05,6.74951]
[1777797295646,37.2,78369.33,0.0,0.04529,4e-05,6.74167]
[1777797300681,37.2,78366.49,0.0,0.0452,4e-05,6.73091]
[1777797305716,37.21,78366.61,0.0,0.04522,4e-05,6.73318]
[1777797308284,37.21,78366.62,0.0,0.04522,4e-05,6.73356]
[1777797308336,37.21,78366.51,0.0,0.04522,4e-05,6.73342]
[1777797313771,37.21,78366.81,0.0,0.04525,4e-05,6.73677]
[1777797318806,37.21,78366.68,0.0,0.04526,4e-05,6.73786]
[1777797323842,37.22,78367.4,0.0,0.0453,4e-05,6.74267]
[1777797328876,37.22,78367.16,0.0,0.0453,4e-05,6.74323]
[1777797333912,37.22,78372.62,0.0,0.04549,4e-05,6.76585]
[1777797338946,37.23,78377.58,0.0,0.04568,4e-05,6.7891]
[1777797343063,37.23,78377.58,0.0,0.04568,4e-05,6.7891]
[1777797343289,37.23,78380.09,0.0,0.04578,4e-05,6.80123]
[1777797349019,37.23,78381.54,0.0,0.04585,4e-05,6.80918]
[1777797359085,37.24,78382.07,0.0,0.04589,4e-05,6.81407]
[1777797362109,37.24,78393.68,0.0,0.04632,4e-05,6.86657]
[1777797369158,37.24,78402.55,0.0,0.04666,4e-05,6.90734]
[1777797376209,37.24,78403.11,0.0,0.04669,4e-05,6.9108]
[1777797381243,37.24,78406.06,0.0,0.0468,4e-05,6.92468]
[1777797387287,37.24,78407.84,0.0,0.04687,4e-05,6.93336]
[1777797393518,37.24,78408.26,0.0,0.04688,4e-05,6.93287]
[1777797401032,37.24,78408.26,0.0,0.04688,4e-05,6.93287]
[1777797401118,37.25,78409.36,0.0,0.04692,4e-05,6.93856]
[1777797413658,37.25,78410.78,0.0,0.04699,4e-05,6.94625]
[1777797423728,37.25,78411.63,0.0,0.04703,4e-05,6.95102]
[1777797429587,37.25,78412.14,0.0,0.04705,4e-05,6.95387]
[1777797434623,37.25,78412.21,0.0,0.04706,4e-05,6.95462]
[1777797440667,37.25,78411.92,0.0,0.04705,4e-05,6.95383]
[1777797451289,37.25,78411.88,0.0,0.04705,4e-05,6.95389]
[1777797451386,37.25,78411.88,0.0,0.04704,4e-05,6.9513]
[1777797458920,37.26,78411.93,0.0,0.04704,4e-05,6.95182]
[1777797459021,37.26,78411.93,0.0,0.04704,4e-05,6.95211]
[1777797464831,37.26,78411.93,0.0,0.04705,4e-05,6.95254]
[1777797471882,37.26,78411.9,0.0,0.04705,4e-05,6.95286]
[1777797479797,37.26,78411.68,0.0,0.04704,4e-05,6.952]
[1777797492027,37.26,78411.69,0.0,0.04705,4e-05,6.95312]
[1777797495318,37.26,78415.37,0.0,0.04719,4e-05,6.96979]
[1777797495420,37.26,78415.29,0.0,0.04719,4e-05,6.96946]
[1777797501089,37.26,78415.24,0.0,0.04719,4e-05,6.96937]
[1777797504615,37.26,78414.94,0.0,0.04718,4e-05,6.96807]
[1777797504707,37.26,78414.92,0.0,0.04718,4e-05,6.96802]
[1777797506389,37.26,78414.92,0.0,0.04718,4e-05,6.96802]
[1777797506449,37.26,78414.68,0.0,0.04717,4e-05,6.96696]
[1777797507522,37.26,78414.68,0.0,0.04717,4e-05,6.96696]
[1777797507623,37.26,78414.45,0.0,0.04716,4e-05,6.96597]
[1777797513171,37.26,78414.6,0.0,0.04714,4e-05,6.96361]
[1777797518529,37.26,78414.02,0.0,0.04712,4e-05,6.96109]
[1777797524431,37.26,78413.34,0.0,0.0471,4e-05,6.9582]
[1777797533312,37.26,78413.15,0.0,0.04709,4e-05,6.95756]
[1777797538347,37.26,78415.4,0.0,0.04718,4e-05,6.96774]
[1777797544576,37.26,78415.29,0.0,0.04718,4e-05,6.96727]
[1777797552446,37.26,78417.21,0.0,0.04725,4e-05,6.97599]
[1777797562513,37.26,78417.75,0.0,0.04727,4e-05,6.97853]
[1777797568542,37.26,78417.12,0.0,0.04725,4e-05,6.97572]
[1777797568565,37.26,78417.12,0.0,0.04725,4e-05,6.97576]
[1777797574787,37.26,78416.68,0.0,0.04721,4e-05,6.97073]
[1777797580585,37.26,78416.68,0.0,0.04721,4e-05,6.97073]
[1777797580687,37.26,78416.68,0.0,0.04721,4e-05,6.97081]
[1777797590714,37.26,78416.61,0.0,0.04721,4e-05,6.97056]
[1777797596755,37.26,78416.16,0.0,0.04719,4e-05,6.9686]
[1777797601791,37.26,78415.65,0.0,0.04717,4e-05,6.96639]
[1777797603553,37.26,78415.65,0.0,0.04717,4e-05,6.96639]
[1777797603654,37.26,78415.73,0.0,0.04718,4e-05,6.96677]
[1777797606177,37.26,78415.31,0.0,0.04716,4e-05,6.96494]
[1777797606831,37.26,78415.43,0.0,0.04717,4e-05,6.96551]
[1777797611865,37.26,78415.54,0.0,0.04717,4e-05,6.96612]
[1777797617908,37.26,78415.56,0.0,0.04717,4e-05,6.96634]
[1777797625139,37.26,78415.51,0.0,0.04717,4e-05,6.96621]
[1777797635492,37.26,78415.51,0.0,0.04717,4e-05,6.96624]
[1777797645280,37.26,78410.97,0.0,0.04699,4e-05,6.94295]
[1777797652148,37.26,78410.44,0.0,0.04697,4e-05,6.94083]
[1777797657182,37.27,78411.45,0.0,0.04701,4e-05,6.94557]
[1777797665422,37.27,78409.97,0.0,0.04696,4e-05,6.93924]
[1777797673304,37.27,78408.79,0.0,0.04692,4e-05,6.93434]
[1777797680349,37.27,78408.57,0.0,0.04691,4e-05,6.93372]
[1777797685562,37.27,78407.76,0.0,0.04688,4e-05,6.93036]
[1777797691425,37.27,78407.61,0.0,0.04686,4e-05,6.9269]
[1777797697468,37.27,78407.6,0.0,0.04686,4e-05,6.92723]
[1777797705702,37.27,78406.53,0.0,0.04683,4e-05,6.92296]
[1777797715772,37.27,78406.42,0.0,0.04683,4e-05,6.92316]
[1777797721636,37.27,78406.28,0.0,0.04683,4e-05,6.92296]
[1777797727677,37.27,78406.33,0.0,0.04683,4e-05,6.92361]
[1777797734727,37.27,78406.01,0.0,0.04683,4e-05,6.92268]
[1777797741210,37.27,78407.34,0.0,0.04688,4e-05,6.92886]
[1777797746812,37.28,78409.38,0.0,0.04696,4e-05,6.93863]
[1777797752854,37.28,78410.14,0.0,0.04697,4e-05,6.93932]
[1777797757889,37.28,78410.11,0.0,0.04697,4e-05,6.93966]
[1777797766126,37.28,78411.11,0.0,0.04702,4e-05,6.94479]
[1777797775011,37.28,78412.7,0.0,0.04708,4e-05,6.95262]
[1777797783066,37.28,78414.57,0.0,0.04716,4e-05,6.96159]
[1777797790115,37.28,78414.84,0.0,0.04717,4e-05,6.96326]
[1777797796157,37.28,78424.13,0.0,0.04752,4e-05,7.00524]
[1777797801192,37.28,78426.98,0.0,0.04762,4e-05,7.01807]
[1777797806409,37.28,78426.97,0.0,0.04762,4e-05,7.01792]
[1777797812270,37.28,78433.69,0.0,0.04785,4e-05,7.04495]
[1777797816479,37.28,78443.57,0.0,0.04822,4e-05,7.08944]
[1777797817824,37.28,78443.57,0.0,0.04822,4e-05,7.08944]
[1777797817926,37.28,78443.43,0.0,0.04822,4e-05,7.08867]
[1777797823380,37.28,78442.25,0.0,0.04817,4e-05,7.08269]
[1777797823945,37.28,78442.25,0.0,0.04817,4e-05,7.08269]
[1777797824533,37.28,78442.24,0.0,0.04817,4e-05,7.08242]
[1777797826549,37.28,78442.24,0.0,0.04816,4e-05,7.0822]
[1777797832831,37.28,78441.92,0.0,0.04815,4e-05,7.08022]
[1777797841473,37.27,78441.94,0.0,0.04814,4e-05,7.07945]
[1777797846691,37.27,78433.52,0.0,0.04782,4e-05,7.04091]
[1777797852550,37.27,78429.44,0.0,0.04766,4e-05,7.02226]
[1777797857585,37.27,78428.95,0.0,0.04765,4e-05,7.01992]
[1777797862621,37.27,78429.35,0.0,0.04766,4e-05,7.0216]
[1777797867658,37.27,78426.58,0.0,0.04755,4e-05,7.00893]
[1777797874707,37.27,78423.65,0.0,0.04742,4e-05,6.99235]
[1777797879742,37.27,78423.46,0.0,0.04741,4e-05,6.9914]
[1777797886974,37.27,78422.59,0.0,0.04738,4e-05,6.98733]
[1777797897044,37.27,78420.1,0.0,0.04729,4e-05,6.97589]
[1777797902902,37.27,78422.48,0.0,0.04737,4e-05,6.98652]
[1777797911968,37.27,78422.72,0.0,0.04738,4e-05,6.9874]
[1777797917186,37.27,78419.62,0.0,0.04726,4e-05,6.97326]
[1777797924050,37.27,78417.37,0.0,0.04718,4e-05,6.96297]
[1777797929085,37.27,78416.34,0.0,0.04714,4e-05,6.95821]
[1777797936134,37.27,78415.01,0.0,0.04707,4e-05,6.94893]
[1777797941169,37.27,78413.88,0.0,0.04703,4e-05,6.94373]
[1777797946205,37.27,78413.78,0.0,0.04702,4e-05,6.94317]
[1777797953254,37.27,78412.93,0.0,0.04699,4e-05,6.93921]
[1777797960302,37.27,78412.05,0.0,0.04695,4e-05,6.93511]
[1777797966345,37.27,78411.65,0.0,0.04694,4e-05,6.9332]
[1777797971380,37.27,78411.29,0.0,0.04692,4e-05,6.93148]
[1777797977610,37.27,78411.32,0.0,0.04692,4e-05,6.9315]
[1777797984470,37.27,78411.04,0.0,0.04691,4e-05,6.93009]
[1777797991520,37.27,78410.92,0.0,0.04689,4e-05,6.92628]
[1777797997750,37.27,78413.87,0.0,0.047,4e-05,6.93943]
[1777798003605,37.27,78415.98,0.0,0.04707,4e-05,6.94886]
[1777798008641,37.27,78418.83,0.0,0.04718,4e-05,6.96165]
[1777798016031,37.27,78418.83,0.0,0.04718,4e-05,6.96165]
[1777798023746,37.27,78422.1,0.0,0.0473,4e-05,6.97626]
[1777798034823,37.27,78423.59,0.0,0.04736,4e-05,6.9829]
[1777798039859,37.27,78424.78,0.0,0.0474,4e-05,6.98824]
[1777798044893,37.27,78425.59,0.0,0.04743,4e-05,6.99186]
[1777798052949,37.27,78425.95,0.0,0.04742,4e-05,6.99029]
[1777798058172,37.27,78432.87,0.0,0.04768,4e-05,7.02154]
[1777798064028,37.27,78433.18,0.0,0.04769,4e-05,7.02277]
[1777798075104,37.27,78433.66,0.0,0.04771,4e-05,7.02474]
[1777798080138,37.27,78432.26,0.0,0.04766,4e-05,7.01839]
[1777798084166,37.27,78445.13,0.0,0.04814,4e-05,7.07686]
[1777798089202,37.27,78446.82,0.0,0.0482,4e-05,7.08391]
[1777798094236,37.26,78442.77,0.0,0.04804,4e-05,7.06475]
[1777798099271,37.26,78438.17,0.0,0.04786,4e-05,7.043]
[1777798104306,37.26,78437.26,0.0,0.04782,4e-05,7.03775]
[1777798106320,37.26,78426.06,0.0,0.04739,4e-05,6.9866]
[1777798112603,37.26,78424.96,0.0,0.04735,4e-05,6.98112]
[1777798118405,37.26,78428.3,0.0,0.04745,4e-05,6.9923]
[1777798123439,37.26,78430.1,0.0,0.04751,4e-05,7.00008]
[1777798128662,37.26,78431.53,0.0,0.04756,4e-05,7.00627]
[1777798136528,37.26,78431.53,0.0,0.04756,4e-05,7.00585]
[1777798146598,37.25,78434.27,0.0,0.04766,4e-05,7.01793]
[1777798151636,37.25,78435.52,0.0,0.04771,4e-05,7.02351]
[1777798155554,37.25,78434.45,0.0,0.04766,4e-05,7.01752]
[1777798155664,37.25,78434.31,0.0,0.04764,4e-05,7.01574]
[1777798157078,37.25,78434.31,0.0,0.04764,4e-05,7.01574]
[1777798157180,37.25,78430.73,0.0,0.0475,4e-05,6.99895]
[1777798165734,37.24,78427.05,0.0,0.04732,4e-05,6.97709]
[1777798170770,37.23,78416.98,0.0,0.04692,4e-05,6.92879]
[1777798179012,37.23,78419.24,0.0,0.04695,4e-05,6.93148]
[1777798184867,37.22,78418.93,0.0,0.04693,4e-05,6.92903]
[1777798195944,37.22,78419.97,0.0,0.04695,4e-05,6.93222]
[1777798200979,37.22,78422.39,0.0,0.04704,4e-05,6.94322]
[1777798207021,37.22,78423.08,0.0,0.04707,4e-05,6.94652]
[1777798214070,37.22,78424.04,0.0,0.04711,4e-05,6.95114]
[1777798219294,37.22,78434.42,0.0,0.0475,4e-05,6.99828]
[1777798225147,37.22,78437.0,0.0,0.04758,4e-05,7.00758]
[1777798234210,37.21,78438.89,0.0,0.0476,4e-05,7.01021]
[1777798239437,37.21,78439.46,0.0,0.04762,4e-05,7.01235]
[1777798245287,37.21,78439.73,0.0,0.04763,4e-05,7.01316]
[1777798253343,37.21,78440.15,0.0,0.04764,4e-05,7.01433]
[1777798258378,37.21,78440.35,0.0,0.04764,4e-05,7.01475]
[1777798263413,37.21,78436.74,0.0,0.0475,4e-05,6.99801]
[1777798268450,37.21,78436.89,0.0,0.0475,4e-05,6.99738]
[1777798273487,37.2,78437.3,0.0,0.04749,4e-05,6.99641]
[1777798280535,37.19,78437.24,0.0,0.04745,4e-05,6.9918]
[1777798287584,37.19,78438.21,0.0,0.04746,4e-05,6.99258]
[1777798291774,37.18,78431.73,0.0,0.04718,4e-05,6.95824]
[1777798292618,37.18,78431.45,0.0,0.04716,4e-05,6.95651]
[1777798297654,37.18,78430.69,0.0,0.04711,4e-05,6.95083]
[1777798302689,37.17,78429.85,0.0,0.04706,4e-05,6.94483]
[1777798307723,37.17,78428.22,0.0,0.04698,4e-05,6.93528]
[1777798314772,37.16,78428.87,0.0,0.04698,4e-05,6.93519]
[1777798320013,37.16,78428.42,0.0,0.04695,4e-05,6.93103]
[1777798330076,37.15,78429.03,0.0,0.04694,4e-05,6.92952]
[1777798335927,37.15,78427.76,0.0,0.04687,4e-05,6.92122]
[1777798342976,37.14,78424.22,0.0,0.04671,4e-05,6.90237]
[1777798350216,37.14,78425.43,0.0,0.04673,4e-05,6.90488]
[1777798357075,37.13,78424.5,0.0,0.04665,4e-05,6.89458]
[1777798364123,37.12,78425.0,0.0,0.04664,4e-05,6.89386]
[1777798370356,37.12,78425.72,0.0,0.04665,4e-05,6.8946]
[1777798376209,37.12,78425.46,0.0,0.04662,4e-05,6.89106]
[1777798381242,37.11,78425.87,0.0,0.04662,4e-05,6.89101]
[1777798390497,37.11,78426.38,0.0,0.04661,4e-05,6.89002]
[1777798398363,37.1,78426.49,0.0,0.04659,4e-05,6.88773]
[1777798403398,37.1,78425.8,0.0,0.04655,4e-05,6.88298]
[1777798408433,37.09,78426.4,0.0,0.04656,4e-05,6.88407]
[1777798418503,37.09,78426.95,0.0,0.04654,4e-05,6.88026]
[1777798423537,37.09,78426.18,0.0,0.04649,4e-05,6.87529]
[1777798430777,37.08,78426.18,0.0,0.04647,4e-05,6.87296]
[1777798436628,37.08,78426.33,0.0,0.04647,4e-05,6.87192]
[1777798441667,37.08,78427.17,0.0,0.04648,4e-05,6.8743]
[1777798446701,37.07,78426.96,0.0,0.04647,4e-05,6.87195]
[1777798451737,37.07,78427.01,0.0,0.04646,4e-05,6.8708]
[1777798456771,37.07,78427.08,0.0,0.04645,4e-05,6.86976]
[1777798461807,37.07,78420.54,0.0,0.04619,4e-05,6.83914]
[1777798466841,37.06,78420.45,0.0,0.04618,4e-05,6.83752]
[1777798471877,37.06,78420.71,0.0,0.04616,4e-05,6.83426]
[1777798477918,37.06,78421.33,0.0,0.04617,4e-05,6.83541]
[1777798483432,37.06,78421.74,0.0,0.04618,4e-05,6.8364]
[1777798488995,37.05,78421.74,0.0,0.04616,4e-05,6.83418]
[1777798494033,37.05,78422.63,0.0,0.04618,4e-05,6.83669]
[1777798499068,37.05,78420.65,0.0,0.04609,4e-05,6.82637]
[1777798504105,37.04,78421.84,0.0,0.04613,4e-05,6.83029]
[1777798509138,37.04,78421.27,0.0,0.04609,4e-05,6.82652]
[1777798517195,37.04,78420.62,0.0,0.04606,4e-05,6.82193]
[1777798522229,37.04,78419.04,0.0,0.04599,4e-05,6.81401]
[1777798530285,37.03,78418.77,0.0,0.04597,4e-05,6.8116]
[1777798535320,37.03,78418.11,0.0,0.04592,4e-05,6.80492]
[1777798541547,37.03,78417.98,0.0,0.04591,4e-05,6.80368]
[1777798547405,37.03,78418.74,0.0,0.04593,4e-05,6.80649]
[1777798553446,37.03,78418.37,0.0,0.04592,4e-05,6.80426]
[1777798558486,37.03,78417.8,0.0,0.04589,4e-05,6.80127]
[1777798563522,37.03,78417.62,0.0,0.04588,4e-05,6.80002]
[1777798569567,37.03,78415.89,0.0,0.04581,4e-05,6.79169]
[1777798574601,37.03,78415.27,0.0,0.04579,4e-05,6.78847]
[1777798580643,37.02,78411.05,0.0,0.04563,4e-05,6.7691]
[1777798585677,37.02,78408.12,0.0,0.04551,4e-05,6.75556]
[1777798590712,37.02,78400.62,0.0,0.04524,4e-05,6.72177]
[1777798595786,37.02,78396.79,0.0,0.04508,4e-05,6.70156]
[1777798595805,37.02,78397.03,0.0,0.04509,4e-05,6.7026]
[1777798601970,37.02,78394.89,0.0,0.04501,4e-05,6.69306]
[1777798607832,37.02,78396.74,0.0,0.04507,4e-05,6.70119]
[1777798612867,37.02,78398.47,0.0,0.04514,4e-05,6.70877]
[1777798617893,37.02,78400.29,0.0,0.0452,4e-05,6.71673]
[1777798621415,37.02,78400.86,0.0,0.04522,4e-05,6.7192]
[1777798621933,37.02,78401.33,0.0,0.04524,4e-05,6.72124]
[1777798625581,37.02,78402.48,0.0,0.04528,4e-05,6.72628]
[1777798625681,37.02,78403.2,0.0,0.04531,4e-05,6.72945]
[1777798630996,37.02,78403.43,0.0,0.04531,4e-05,6.73027]
[1777798636031,37.02,78403.54,0.0,0.04532,4e-05,6.7306]
[1777798642251,37.02,78405.6,0.0,0.04539,4e-05,6.73956]
[1777798648114,37.02,78404.51,0.0,0.04535,4e-05,6.73452]
[1777798653149,37.02,78405.13,0.0,0.04535,4e-05,6.73405]
[1777798658186,37.02,78406.24,0.0,0.04539,4e-05,6.73883]
[1777798663222,37.02,78406.0,0.0,0.04538,4e-05,6.73764]
[1777798668256,37.02,78406.11,0.0,0.04538,4e-05,6.73802]
[1777798673292,37.02,78406.62,0.0,0.0454,4e-05,6.74019]
[1777798678326,37.02,78410.25,0.0,0.04553,4e-05,6.75607]
[1777798683909,37.02,78409.56,0.0,0.0455,4e-05,6.75273]
[1777798688910,37.02,78408.64,0.0,0.04547,4e-05,6.74827]
[1777798696453,37.02,78408.39,0.0,0.04545,4e-05,6.74643]
[1777798701097,37.02,78408.53,0.0,0.04545,4e-05,6.74678]
[1777798701488,37.02,78408.54,0.0,0.04545,4e-05,6.74665]
[1777798708537,37.01,78408.56,0.0,0.04545,4e-05,6.74609]
[1777798713573,37.01,78408.19,0.0,0.04541,4e-05,6.74086]
[1777798718615,37.01,78400.25,0.0,0.04512,4e-05,6.70528]
[1777798723199,37.01,78395.21,0.0,0.04493,4e-05,6.68279]
[1777798723292,37.01,78395.21,0.0,0.04493,4e-05,6.68276]
[1777798729041,37.01,78391.83,0.0,0.04481,4e-05,6.66768]
[1777798736740,37.01,78386.66,0.0,0.04462,4e-05,6.64462]
[1777798742953,37.01,78382.17,0.0,0.04446,4e-05,6.62466]
[1777798748826,37.01,78379.9,0.0,0.04438,4e-05,6.61452]
[1777798753861,37.01,78376.71,0.0,0.04426,4e-05,6.60036]
[1777798760910,37.01,78375.34,0.0,0.04421,4e-05,6.59417]
[1777798765044,37.01,78373.81,0.0,0.04416,4e-05,6.58742]
[1777798765144,37.01,78373.35,0.0,0.04414,4e-05,6.58538]
[1777798773164,37.01,78372.5,0.0,0.04409,4e-05,6.5785]
[1777798779038,37.01,78371.61,0.0,0.04406,4e-05,6.57459]
[1777798784071,37.01,78371.57,0.0,0.04405,4e-05,6.57442]
[1777798791121,37.01,78370.93,0.0,0.04403,4e-05,6.57142]
[1777798796155,37.01,78369.37,0.0,0.04397,4e-05,6.56448]
[1777798801191,37.01,78368.95,0.0,0.04396,4e-05,6.5626]
[1777798806226,37.01,78371.61,0.0,0.04405,4e-05,6.57402]
[1777798811261,37.01,78369.89,0.0,0.04399,4e-05,6.56636]
[1777798819317,37.01,78369.6,0.0,0.04398,4e-05,6.56483]
[1777798825359,37.01,78369.88,0.0,0.04399,4e-05,6.56588]
[1777798830394,37.01,78370.24,0.0,0.044,4e-05,6.56732]
[1777798835430,37.01,78368.88,0.0,0.04393,4e-05,6.55825]
[1777798840464,37.01,78368.81,0.0,0.04393,4e-05,6.55789]
[1777798844350,37.01,78368.55,0.0,0.04392,4e-05,6.55674]
[1777798844404,37.01,78368.55,0.0,0.04392,4e-05,6.55673]
[1777798848808,37.01,78368.55,0.0,0.04392,4e-05,6.55673]
[1777798848898,37.01,78368.55,0.0,0.04392,4e-05,6.55671]
[1777798855570,37.01,78369.37,0.0,0.04395,4e-05,6.56025]
[1777798860605,37.01,78370.43,0.0,0.04398,4e-05,6.56484]
[1777798866077,37.01,78366.54,0.0,0.04384,4e-05,6.54786]
[1777798871683,37.01,78360.78,0.0,0.04364,4e-05,6.5223]
[1777798876721,37.0,78357.77,0.0,0.04349,4e-05,6.50426]
[1777798881756,36.99,78365.06,0.0,0.0437,4e-05,6.52991]
[1777798886792,36.93,78367.65,0.0,0.04356,4e-05,6.51314]
[1777798891828,36.92,78367.93,0.0,0.0435,4e-05,6.50534]
[1777798896862,36.91,78369.59,0.0,0.04351,4e-05,6.50668]
[1777798900921,36.91,78369.59,0.0,0.04351,4e-05,6.50668]
[1777798901018,36.9,78369.72,0.0,0.04347,4e-05,6.50258]
[1777798906871,36.89,78369.72,0.0,0.04343,4e-05,6.49794]
[1777798906933,36.89,78369.72,0.0,0.04342,4e-05,6.49563]
[1777798911974,36.88,78369.09,0.0,0.04335,4e-05,6.48723]
[1777798913875,36.87,78368.86,0.0,0.04333,4e-05,6.48511]
[1777798914148,36.87,78368.45,0.0,0.0433,4e-05,6.4811]
[1777798921036,36.86,78368.45,0.0,0.04324,4e-05,6.4745]
[1777798926070,36.85,78367.5,0.0,0.04316,4e-05,6.46498]
[1777798931106,36.84,78366.89,0.0,0.04309,4e-05,6.45592]
[1777798931636,36.84,78366.89,0.0,0.04309,4e-05,6.45592]
[1777798932221,36.84,78366.89,0.0,0.04309,4e-05,6.45592]
[1777798932812,36.83,78366.83,0.0,0.04308,4e-05,6.45461]
[1777798933119,36.83,78366.83,0.0,0.04307,4e-05,6.45357]
[1777798938154,36.82,78366.07,0.0,0.043,4e-05,6.44511]
[1777798943189,36.81,78366.8,0.0,0.04298,4e-05,6.44321]
[1777798949232,36.8,78367.01,0.0,0.04294,4e-05,6.43811]
[1777798954267,36.79,78366.97,0.0,0.04288,4e-05,6.42995]
[1777798959302,36.78,78367.12,0.0,0.04285,4e-05,6.42572]
[1777798964338,36.77,78360.87,0.0,0.04259,3e-05,6.39397]
[1777798965850,36.77,78360.85,0.0,0.04258,3e-05,6.39295]
[1777798966352,36.77,78360.76,0.0,0.04257,3e-05,6.39164]
[1777798972394,36.76,78360.37,0.0,0.04251,3e-05,6.38444]
[1777798977354,36.75,78360.76,0.0,0.04249,3e-05,6.38243]
[1777798977429,36.75,78357.5,0.0,0.04238,3e-05,6.36819]
[1777798980087,36.75,78357.5,0.0,0.04238,3e-05,6.36819]
[1777798980089,36.75,78356.23,0.0,0.04233,3e-05,6.36239]
[1777798980509,36.75,78356.23,0.0,0.04233,3e-05,6.36239]
[1777798980552,36.75,78356.13,0.0,0.04233,3e-05,6.3618]
[1777798986169,36.74,78362.02,0.0,0.04248,3e-05,6.38087]
[1777798989514,36.73,78372.61,0.0,0.04283,4e-05,6.42399]
[1777798994708,36.73,78374.12,0.0,0.04287,4e-05,6.42929]
[1777799000590,36.73,78379.03,0.0,0.04303,4e-05,6.44903]
[1777799005630,36.72,78378.19,0.0,0.04299,4e-05,6.44394]
[1777799010662,36.72,78370.54,0.0,0.04271,4e-05,6.40946]
[1777799015697,36.72,78368.61,0.0,0.04261,4e-05,6.39697]
[1777799020731,36.72,78369.11,0.0,0.04262,4e-05,6.39809]
[1777799026773,36.72,78369.31,0.0,0.04262,4e-05,6.39772]
[1777799032820,36.71,78372.45,0.0,0.04272,4e-05,6.41002]
[1777799039868,36.71,78372.94,0.0,0.04272,4e-05,6.41062]
[1777799045059,36.71,78373.28,0.0,0.04273,4e-05,6.41101]
[1777799051954,36.71,78373.43,0.0,0.04272,4e-05,6.41016]
[1777799056988,36.7,78372.72,0.0,0.04269,4e-05,6.40604]
[1777799063032,36.7,78372.23,0.0,0.04266,4e-05,6.40273]
[1777799075269,36.7,78372.96,0.0,0.04264,4e-05,6.40032]
[1777799082165,36.69,78367.32,0.0,0.04244,3e-05,6.37488]
[1777799090221,36.69,78364.58,0.0,0.04233,3e-05,6.36198]
[1777799095409,36.69,78373.58,0.0,0.04263,4e-05,6.3987]
[1777799101297,36.69,78380.95,0.0,0.04288,4e-05,6.42952]
[1777799107340,36.68,78381.23,0.0,0.04288,4e-05,6.42943]
[1777799112376,36.68,78381.12,0.0,0.04287,4e-05,6.42789]
[1777799117410,36.68,78378.18,0.0,0.04275,4e-05,6.41409]
[1777799122444,36.68,78376.87,0.0,0.0427,4e-05,6.40743]
[1777799129495,36.68,78376.43,0.0,0.04267,4e-05,6.40418]
[1777799134529,36.67,78375.02,0.0,0.0426,4e-05,6.39412]
[1777799142585,36.67,78374.74,0.0,0.04258,4e-05,6.39151]
[1777799148627,36.67,78373.06,0.0,0.04251,4e-05,6.38322]
[1777799154671,36.67,78372.37,0.0,0.04248,3e-05,6.37926]
[1777799161505,36.67,78372.0,0.0,0.04246,3e-05,6.37702]
[1777799167760,36.66,78381.36,0.0,0.04277,4e-05,6.41592]
[1777799172796,36.66,78390.63,0.0,0.04309,4e-05,6.45517]
[1777799178838,36.66,78393.02,0.0,0.04316,4e-05,6.46398]
[1777799183873,36.65,78391.84,0.0,0.04311,4e-05,6.45745]
[1777799188909,36.65,78392.82,0.0,0.04313,4e-05,6.4603]
[1777799193943,36.65,78395.24,0.0,0.04319,4e-05,6.46638]
[1777799199986,36.65,78396.53,0.0,0.04322,4e-05,6.47027]
[1777799205022,36.64,78397.94,0.0,0.04326,4e-05,6.47495]
[1777799210057,36.64,78402.85,0.0,0.04342,4e-05,6.49492]
[1777799215094,36.63,78404.55,0.0,0.04344,4e-05,6.4979]
[1777799220126,36.63,78405.15,0.0,0.04345,4e-05,6.49893]
[1777799225162,36.63,78411.03,0.0,0.04365,4e-05,6.52314]
[1777799232213,36.59,78409.89,0.0,0.04344,4e-05,6.4979]
[1777799237249,36.57,78407.04,0.0,0.04328,4e-05,6.47846]
[1777799242284,36.57,78406.15,0.0,0.04324,4e-05,6.47311]
[1777799255373,36.53,78403.02,0.0,0.04292,4e-05,6.43428]
[1777799260409,36.52,78403.17,0.0,0.04289,4e-05,6.43008]
[1777799266602,36.51,78402.86,0.0,0.04282,4e-05,6.42191]
[1777799273499,36.5,78401.2,0.0,0.04271,4e-05,6.40792]
[1777799283569,36.48,78402.28,0.0,0.04267,4e-05,6.40315]
[1777799288605,36.47,78402.31,0.0,0.04263,4e-05,6.39857]
[1777799293639,36.38,78411.68,0.0,0.04257,4e-05,6.39213]
[1777799298674,36.33,78405.48,0.0,0.04212,4e-05,6.33729]
[1777799305723,36.28,78405.25,0.0,0.04189,3e-05,6.30912]
[1777799310759,36.27,78415.66,0.0,0.04222,4e-05,6.35047]
[1777799316953,36.26,78427.14,0.0,0.04257,4e-05,6.39258]
[1777799322843,36.25,78430.15,0.0,0.04263,4e-05,6.40058]
[1777799327878,36.24,78430.56,0.0,0.04261,4e-05,6.39814]
[1777799332913,36.23,78430.45,0.0,0.04257,4e-05,6.3935]
[1777799337949,36.23,78430.96,0.0,0.04256,4e-05,6.39164]
[1777799343991,36.22,78432.94,0.0,0.04259,4e-05,6.39545]
[1777799351039,36.21,78433.41,0.0,0.04256,4e-05,6.39192]
[1777799357232,36.2,78434.13,0.0,0.04255,4e-05,6.39039]
[1777799364131,36.19,78435.3,0.0,0.04254,4e-05,6.3901]
[1777799371179,36.18,78435.62,0.0,0.04249,4e-05,6.3831]
[1777799376214,36.17,78436.31,0.0,0.04248,4e-05,6.38233]
[1777799385278,36.16,78436.71,0.0,0.04244,4e-05,6.37729]
[1777799395349,36.14,78435.72,0.0,0.04235,4e-05,6.36549]
[1777799401391,36.13,78436.67,0.0,0.04234,4e-05,6.36524]
[1777799406426,36.13,78437.27,0.0,0.04234,4e-05,6.36422]
[1777799411461,36.12,78436.77,0.0,0.04229,4e-05,6.3584]
[1777799416497,36.11,78430.01,0.0,0.04202,4e-05,6.32535]
[1777799421531,36.11,78429.68,0.0,0.04198,4e-05,6.32055]
[1777799426567,36.1,78429.54,0.0,0.04195,4e-05,6.31661]
[1777799431601,36.1,78429.84,0.0,0.04191,4e-05,6.3116]
[1777799437797,36.09,78430.43,0.0,0.0419,4e-05,6.30958]
[1777799447866,36.07,78430.6,0.0,0.04185,4e-05,6.30386]
[1777799453758,36.07,78431.5,0.0,0.04185,4e-05,6.30397]
[1777799458793,36.06,78431.34,0.0,0.04182,4e-05,6.3001]
[1777799465841,36.05,78429.8,0.0,0.04173,4e-05,6.28903]
[1777799470878,36.05,78430.99,0.0,0.04175,4e-05,6.29116]
[1777799475911,36.04,78426.54,0.0,0.04157,3e-05,6.26882]
[1777799480947,36.04,78427.57,0.0,0.04158,3e-05,6.27042]
[1777799485981,36.03,78428.32,0.0,0.04158,3e-05,6.27082]
[1777799491017,36.03,78417.68,0.0,0.04117,3e-05,6.21888]
[1777799497059,36.02,78416.31,0.0,0.0411,3e-05,6.20996]
[1777799502096,36.02,78415.87,0.0,0.04106,3e-05,6.20557]
[1777799507129,36.01,78415.54,0.0,0.04103,3e-05,6.20165]
[1777799513171,36.01,78414.98,0.0,0.04099,3e-05,6.1963]
[1777799518365,36.0,78414.43,0.0,0.04095,3e-05,6.1915]
[1777799524249,36.0,78414.15,0.0,0.04091,3e-05,6.18739]
[1777799538504,35.98,78412.87,0.0,0.04082,3e-05,6.17515]
[1777799544391,35.98,78412.66,0.0,0.04079,3e-05,6.17136]
[1777799550434,35.97,78412.69,0.0,0.04076,3e-05,6.16864]
[1777799558645,35.97,78412.55,0.0,0.04071,3e-05,6.16131]
[1777799564530,35.96,78412.32,0.0,0.04068,3e-05,6.15756]
[1777799570573,35.95,78412.21,0.0,0.04065,3e-05,6.15433]
[1777799578029,35.95,78412.09,0.0,0.04063,3e-05,6.152]
[1777799584691,35.94,78412.11,0.0,0.0406,3e-05,6.14761]
[1777799596774,35.93,78412.05,0.0,0.04055,3e-05,6.14209]
[1777799606844,35.92,78411.99,0.0,0.04051,3e-05,6.13712]
[1777799611880,35.92,78411.35,0.0,0.04046,3e-05,6.12932]
[1777799617921,35.92,78411.86,0.0,0.04045,3e-05,6.12904]
[1777799625977,35.91,78411.85,0.0,0.04043,3e-05,6.12576]
[1777799635042,35.9,78411.87,0.0,0.0404,3e-05,6.12227]
[1777799639298,35.9,78411.87,0.0,0.0404,3e-05,6.12227]
[1777799640079,35.9,78414.71,0.0,0.04048,3e-05,6.13254]
[1777799640498,35.9,78414.71,0.0,0.04048,3e-05,6.13254]
[1777799641083,35.9,78409.01,0.0,0.04028,3e-05,6.10767]
[1777799642902,35.9,78407.23,0.0,0.04022,3e-05,6.0997]
[1777799643098,35.9,78407.5,0.0,0.04022,3e-05,6.10052]
[1777799648133,35.89,78403.51,0.0,0.04007,3e-05,6.08177]
[1777799654174,35.89,78399.89,0.0,0.03994,3e-05,6.06439]
[1777799659348,35.89,78396.95,0.0,0.03982,3e-05,6.0503]
[1777799664643,35.89,78395.07,0.0,0.03975,3e-05,6.04112]
[1777799664736,35.89,78395.07,0.0,0.03975,3e-05,6.04112]
[1777799664772,35.88,78394.86,0.0,0.03974,3e-05,6.03995]
[1777799670286,35.89,78394.01,0.0,0.03972,3e-05,6.03768]
[1777799675322,35.89,78395.35,0.0,0.03976,3e-05,6.04203]
[1777799680357,35.89,78396.62,0.0,0.03982,3e-05,6.04902]
[1777799685391,35.9,78397.35,0.0,0.03986,3e-05,6.05371]
[1777799687087,35.9,78397.35,0.0,0.03986,3e-05,6.05371]
[1777799687166,35.9,78397.57,0.0,0.03987,3e-05,6.05528]
[1777799695462,35.9,78398.49,0.0,0.03992,3e-05,6.06171]
[1777799701505,35.91,78395.35,0.0,0.03983,3e-05,6.05012]
[1777799703178,35.91,78394.81,0.0,0.03981,3e-05,6.04811]
[1777799703518,35.91,78394.18,0.0,0.03979,3e-05,6.04572]
[1777799709701,35.91,78393.12,0.0,0.03977,3e-05,6.04298]
[1777799718623,35.92,78392.01,0.0,0.03976,3e-05,6.04086]
[1777799720481,35.92,78390.08,0.0,0.03969,3e-05,6.03292]
[1777799720636,35.92,78390.08,0.0,0.0397,3e-05,6.0332]
[1777799725672,35.92,78388.97,0.0,0.03967,3e-05,6.02991]
[1777799730707,35.92,78387.0,0.0,0.03961,3e-05,6.02293]
[1777799735743,35.92,78386.06,0.0,0.03958,3e-05,6.0175]
[1777799740777,35.93,78385.58,0.0,0.03957,3e-05,6.017]
[1777799744007,35.93,78385.7,0.0,0.03958,3e-05,6.01782]
[1777799744109,35.93,78385.7,0.0,0.03959,3e-05,6.01874]
[1777799749982,35.93,78385.35,0.0,0.03959,3e-05,6.01909]
[1777799757896,35.94,78385.27,0.0,0.0396,3e-05,6.0209]
[1777799766959,35.94,78384.64,0.0,0.03961,3e-05,6.02098]
[1777799771995,35.94,78384.63,0.0,0.0396,3e-05,6.02042]
[1777799777031,35.94,78384.56,0.0,0.03959,3e-05,6.01931]
[1777799789111,35.94,78385.27,0.0,0.0396,3e-05,6.02035]
[1777799794149,35.93,78384.84,0.0,0.03956,3e-05,6.0148]
[1777799801198,35.93,78385.08,0.0,0.03956,3e-05,6.01474]
[1777799806233,35.93,78385.05,0.0,0.03955,3e-05,6.01386]
[1777799811267,35.93,78384.87,0.0,0.03954,3e-05,6.01235]
[1777799818336,35.93,78384.74,0.0,0.03953,3e-05,6.01077]
[1777799823370,35.93,78384.58,0.0,0.03952,3e-05,6.00937]
[1777799829413,35.92,78384.59,0.0,0.03951,3e-05,6.00856]
[1777799838970,35.92,78384.6,0.0,0.03951,3e-05,6.00846]
[1777799839007,35.92,78384.6,0.0,0.03951,3e-05,6.00846]
[1777799839094,35.92,78384.6,0.0,0.03951,3e-05,6.00846]
[1777799839196,35.92,78384.54,0.0,0.0395,3e-05,6.00695]
[1777799839723,35.92,78384.54,0.0,0.0395,3e-05,6.00695]
[1777799843819,35.92,78388.52,0.0,0.03963,3e-05,6.02355]
[1777799843868,35.92,78388.52,0.0,0.03963,3e-05,6.02355]
[1777799843910,35.92,78389.35,0.0,0.03966,3e-05,6.02677]
[1777799850690,35.92,78392.17,0.0,0.03974,3e-05,6.03768]
[1777799856602,35.92,78392.64,0.0,0.03973,3e-05,6.03587]
[1777799865664,35.91,78393.82,0.0,0.03976,3e-05,6.03969]
[1777799870830,35.91,78398.25,0.0,0.03991,3e-05,6.05793]
[1777799880900,35.92,78398.91,0.0,0.03994,3e-05,6.06225]
[1777799888825,35.92,78400.56,0.0,0.04002,3e-05,6.07197]
[1777799901040,35.93,78402.28,0.0,0.04011,3e-05,6.08324]
[1777799906951,35.93,78402.98,0.0,0.04015,3e-05,6.08816]
[1777799915010,35.94,78403.34,0.0,0.04016,3e-05,6.08928]
[1777799920043,35.94,78403.7,0.0,0.04019,3e-05,6.09241]
[1777799927091,35.94,78404.04,0.0,0.04022,3e-05,6.0961]
[1777799937158,35.95,78404.19,0.0,0.04025,3e-05,6.1003]
[1777799947229,35.96,78404.66,0.0,0.0403,3e-05,6.1058]
[1777799948626,35.96,78404.66,0.0,0.0403,3e-05,6.1058]
[1777799949880,35.96,78404.74,0.0,0.04031,3e-05,6.10668]
[1777799949981,35.96,78404.74,0.0,0.04031,3e-05,6.10721]
[1777799957299,35.97,78404.74,0.0,0.04034,3e-05,6.11143]
[1777799962337,35.97,78405.04,0.0,0.04038,3e-05,6.11534]
[1777799967373,35.98,78407.54,0.0,0.04048,3e-05,6.12864]
[1777799972407,35.98,78409.57,0.0,0.04055,3e-05,6.13687]
[1777799977443,35.99,78408.82,0.0,0.04055,3e-05,6.13612]
[1777799982477,35.99,78407.97,0.0,0.04054,3e-05,6.13495]
[1777799987512,36.0,78407.16,0.0,0.04053,3e-05,6.13396]
[1777799994560,36.0,78406.59,0.0,0.04054,3e-05,6.13499]
[1777799999597,36.01,78410.99,0.0,0.04071,3e-05,6.15638]
[1777800005638,36.01,78414.28,0.0,0.04085,3e-05,6.17319]
[1777800009209,36.01,78416.3,0.0,0.04092,3e-05,6.18274]
[1777800009387,36.02,78417.67,0.0,0.04098,3e-05,6.18946]
[1777800014701,36.01,78418.81,0.0,0.04101,3e-05,6.19337]
[1777800019736,36.01,78420.14,0.0,0.04105,3e-05,6.19804]
[1777800026049,36.01,78421.3,0.0,0.04108,3e-05,6.20216]
[1777800031968,36.01,78417.25,0.0,0.0409,3e-05,6.17985]
[1777800038870,36.0,78417.25,0.0,0.04089,3e-05,6.17827]
[1777800044912,36.0,78412.91,0.0,0.04073,3e-05,6.15821]
[1777800049948,36.0,78412.76,0.0,0.04072,3e-05,6.15643]
[1777800061025,35.99,78411.95,0.0,0.04067,3e-05,6.15044]
[1777800062732,35.99,78409.89,0.0,0.0406,3e-05,6.14135]
[1777800063041,35.99,78409.89,0.0,0.04059,3e-05,6.14112]
[1777800070088,35.99,78408.97,0.0,0.04055,3e-05,6.13562]
[1777800076131,35.99,78410.75,0.0,0.0406,3e-05,6.14197]
[1777800082318,35.99,78412.75,0.0,0.04066,3e-05,6.14907]
[1777800088211,35.98,78412.75,0.0,0.04065,3e-05,6.148]
[1777800099291,35.98,78412.46,0.0,0.0406,3e-05,6.14151]
[1777800109361,35.97,78415.84,0.0,0.0407,3e-05,6.15367]
[1777800110144,35.97,78415.84,0.0,0.0407,3e-05,6.15367]
[1777800110367,35.97,78415.21,0.0,0.04068,3e-05,6.15116]
[1777800113295,35.98,78415.65,0.0,0.0407,3e-05,6.15346]
[1777800119431,35.98,78415.65,0.0,0.04071,3e-05,6.15487]
[1777800121935,35.98,78417.61,0.0,0.04078,3e-05,6.16353]
[1777800121990,35.98,78417.63,0.0,0.04078,3e-05,6.16381]
[1777800127957,35.98,78417.63,0.0,0.04078,3e-05,6.16401]
[1777800133529,35.98,78416.07,0.0,0.04075,3e-05,6.15945]
[1777800140577,35.99,78415.47,0.0,0.04074,3e-05,6.15822]
[1777800148956,35.99,78415.11,0.0,0.04073,3e-05,6.15743]
[1777800150049,35.99,78415.26,0.0,0.04073,3e-05,6.15705]
[1777800150149,35.98,78416.91,0.0,0.04078,3e-05,6.16377]
[1777800154483,35.98,78416.96,0.0,0.04075,3e-05,6.15981]
[1777800154520,35.98,78416.81,0.0,0.04074,3e-05,6.15838]
[1777800156592,35.98,78416.68,0.0,0.04074,3e-05,6.15782]
[1777800157347,35.98,78419.84,0.0,0.04084,3e-05,6.17105]
[1777800161147,35.98,78430.52,0.0,0.0412,3e-05,6.21604]
[1777800161569,35.98,78430.99,0.0,0.04121,3e-05,6.21713]
[1777800167938,35.97,78431.15,0.0,0.0412,3e-05,6.21593]
[1777800168948,35.97,78431.21,0.0,0.0412,3e-05,6.21526]
[1777800178864,35.96,78431.27,0.0,0.04116,3e-05,6.21052]
[1777800188939,35.95,78434.39,0.0,0.04123,3e-05,6.21955]
[1777800190621,35.95,78434.39,0.0,0.04123,3e-05,6.21955]
[1777800192908,35.95,78435.69,0.0,0.04127,3e-05,6.22459]
[1777800193188,35.95,78438.8,0.0,0.04138,3e-05,6.23839]
[1777800195026,35.95,78438.8,0.0,0.04138,3e-05,6.23865]
[1777800195039,35.95,78438.34,0.0,0.04137,3e-05,6.2369]
[1777800199993,35.95,78445.26,0.0,0.04162,4e-05,6.26807]
[1777800200022,35.96,78445.39,0.0,0.04163,4e-05,6.26883]
[1777800205058,35.95,78453.0,0.0,0.04188,4e-05,6.30076]
[1777800207070,35.95,78465.88,0.0,0.04233,4e-05,6.35599]
[1777800212107,35.94,78463.1,0.0,0.04218,4e-05,6.33715]
[1777800217144,35.94,78460.72,0.0,0.04207,4e-05,6.32313]
[1777800222178,35.91,78469.65,0.0,0.04225,4e-05,6.34553]
[1777800227213,35.9,78476.24,0.0,0.04245,4e-05,6.37096]
[1777800232249,35.89,78477.17,0.0,0.04245,4e-05,6.37142]
[1777800237284,35.89,78477.77,0.0,0.04245,4e-05,6.37054]
[1777800242318,35.88,78479.63,0.0,0.04248,4e-05,6.37527]
[1777800247353,35.88,78475.49,0.0,0.04233,4e-05,6.35594]
[1777800252392,35.87,78473.8,0.0,0.04224,4e-05,6.3452]
[1777800257426,35.86,78472.98,0.0,0.04218,4e-05,6.33832]
[1777800262462,35.86,78472.46,0.0,0.04214,4e-05,6.33277]
[1777800267497,35.85,78471.16,0.0,0.04206,4e-05,6.32317]
[1777800273752,35.84,78468.41,0.0,0.04191,4e-05,6.30427]
[1777800279582,35.84,78456.98,0.0,0.04148,4e-05,6.25051]
[1777800284617,35.83,78457.13,0.0,0.04146,4e-05,6.24832]
[1777800288984,35.83,78456.85,0.0,0.04144,4e-05,6.24544]
[1777800294686,35.82,78456.54,0.0,0.0414,4e-05,6.24026]
[1777800296326,35.82,78461.05,0.0,0.04155,4e-05,6.25942]
[1777800299170,35.82,78473.4,0.0,0.04197,4e-05,6.31174]
[1777800302581,35.81,78473.93,0.0,0.04197,4e-05,6.31211]
[1777800302774,35.81,78478.13,0.0,0.04212,4e-05,6.32994]
[1777800303302,35.81,78478.13,0.0,0.04212,4e-05,6.32994]
[1777800303782,35.81,78472.8,0.0,0.04192,4e-05,6.3058]
[1777800308815,35.8,78479.61,0.0,0.04214,4e-05,6.3325]
[1777800311802,35.8,78480.14,0.0,0.04215,4e-05,6.33418]
[1777800311814,35.8,78480.11,0.0,0.04214,4e-05,6.33271]
[1777800312073,35.8,78480.11,0.0,0.04214,4e-05,6.33271]
[1777800312842,35.8,78480.11,0.0,0.04213,4e-05,6.33205]
[1777800313452,35.8,78480.11,0.0,0.04213,4e-05,6.33205]
[1777800313849,35.8,78480.34,0.0,0.04214,4e-05,6.33241]
[1777800319467,35.8,78481.2,0.0,0.04217,4e-05,6.33599]
[1777800319474,35.8,78481.26,0.0,0.04217,4e-05,6.33621]
[1777800325237,35.79,78481.91,0.0,0.04216,4e-05,6.3358]
[1777800325338,35.79,78481.39,0.0,0.04214,4e-05,6.33286]
[1777800328683,35.79,78478.02,0.0,0.04201,4e-05,6.31674]
[1777800328780,35.79,78475.3,0.0,0.0419,4e-05,6.30358]
[1777800329355,35.79,78475.3,0.0,0.0419,4e-05,6.30358]
[1777800329442,35.79,78479.3,0.0,0.04205,4e-05,6.32121]
[1777800331551,35.79,78479.3,0.0,0.04204,4e-05,6.3206]
[1777800331587,35.78,78486.04,0.0,0.04225,4e-05,6.34606]
[1777800333241,35.78,78486.04,0.0,0.04225,4e-05,6.34606]
[1777800333339,35.78,78498.78,0.0,0.0427,4e-05,6.4019]
[1777800338240,35.78,78504.32,0.0,0.04289,4e-05,6.42541]
[1777800338310,35.78,78509.39,0.0,0.04307,4e-05,6.44725]
[1777800341281,35.77,78510.79,0.0,0.04311,4e-05,6.45188]
[1777800341304,35.77,78507.52,0.0,0.04298,4e-05,6.43644]
[1777800347082,35.76,78497.41,0.0,0.04258,4e-05,6.38682]
[1777800353123,35.76,78495.01,0.0,0.04246,4e-05,6.37183]
[1777800357474,35.75,78493.47,0.0,0.04239,4e-05,6.36284]
[1777800357573,35.75,78492.38,0.0,0.04234,4e-05,6.3573]
[1777800363195,35.74,78487.77,0.0,0.04214,4e-05,6.33286]
[1777800368230,35.74,78495.6,0.0,0.04239,4e-05,6.36418]
[1777800372282,35.73,78497.49,0.0,0.04245,4e-05,6.37047]
[1777800372346,35.73,78496.59,0.0,0.04241,4e-05,6.36578]
[1777800377912,35.73,78499.23,0.0,0.04248,4e-05,6.37472]
[1777800379032,35.72,78496.03,0.0,0.04235,4e-05,6.35916]
[1777800383466,35.72,78492.92,0.0,0.04222,4e-05,6.3428]
[1777800383484,35.72,78493.59,0.0,0.04224,4e-05,6.34513]
[1777800388982,35.71,78492.91,0.0,0.04219,4e-05,6.33898]
[1777800389377,35.71,78492.86,0.0,0.04218,4e-05,6.33814]
[1777800394602,35.7,78493.15,0.0,0.04214,4e-05,6.33272]
[1777800400135,35.7,78492.69,0.0,0.04211,4e-05,6.32826]
[1777800400227,35.7,78492.64,0.0,0.0421,4e-05,6.32744]
[1777800406495,35.69,78490.62,0.0,0.042,4e-05,6.31498]
[1777800413546,35.69,78489.91,0.0,0.04194,4e-05,6.30794]
[1777800419587,35.68,78489.63,0.0,0.04191,4e-05,6.30347]
[1777800424811,35.67,78485.7,0.0,0.04174,4e-05,6.28299]
[1777800430664,35.67,78484.78,0.0,0.04169,4e-05,6.27647]
[1777800435699,35.66,78484.95,0.0,0.04167,4e-05,6.27437]
[1777800440734,35.66,78486.0,0.0,0.04169,4e-05,6.27666]
[1777800445772,35.66,78491.6,0.0,0.04187,4e-05,6.29899]
[1777800450805,35.65,78492.29,0.0,0.04187,4e-05,6.29954]
[1777800456848,35.65,78489.34,0.0,0.04172,4e-05,6.28066]
[1777800461884,35.64,78493.35,0.0,0.04185,4e-05,6.29597]
[1777800466918,35.64,78496.96,0.0,0.04196,4e-05,6.30945]
[1777800469953,35.63,78509.16,0.0,0.04238,4e-05,6.36188]
[1777800474973,35.63,78511.65,0.0,0.04244,4e-05,6.36982]
[1777800480012,35.62,78511.19,0.0,0.0424,4e-05,6.3645]
[1777800485231,35.61,78513.11,0.0,0.04244,4e-05,6.36977]
[1777800491087,35.61,78514.96,0.0,0.04248,4e-05,6.374]
[1777800496122,35.6,78517.51,0.0,0.04254,4e-05,6.38193]
[1777800502163,35.59,78519.39,0.0,0.04257,4e-05,6.3861]
[1777800508205,35.59,78521.17,0.0,0.0426,4e-05,6.38974]
[1777800514247,35.58,78521.0,0.0,0.04254,4e-05,6.38167]
[1777800519283,35.57,78522.6,0.0,0.04257,4e-05,6.38529]
[1777800524318,35.56,78523.53,0.0,0.04257,4e-05,6.3859]
[1777800529355,35.56,78523.54,0.0,0.04255,4e-05,6.38242]
[1777800534388,35.54,78523.68,0.0,0.04247,4e-05,6.37324]
[1777800539423,35.53,78524.03,0.0,0.04245,4e-05,6.37135]
[1777800544468,35.53,78519.26,0.0,0.04225,4e-05,6.34673]
[1777800549503,35.52,78516.57,0.0,0.04213,4e-05,6.33161]
[1777800554539,35.52,78513.69,0.0,0.042,4e-05,6.3158]
[1777800559574,35.51,78505.77,0.0,0.0417,4e-05,6.27789]
[1777800564609,35.51,78499.96,0.0,0.04147,4e-05,6.24989]
[1777800569643,35.5,78494.58,0.0,0.04126,4e-05,6.22403]
[1777800570369,35.5,78494.58,0.0,0.04126,4e-05,6.22403]
[1777800570392,35.5,78494.58,0.0,0.04126,4e-05,6.22403]
[1777800570652,35.5,78494.03,0.0,0.04124,4e-05,6.22121]
[1777800571401,35.5,78494.03,0.0,0.04124,4e-05,6.22121]
[1777800571658,35.5,78492.99,0.0,0.04118,4e-05,6.21324]
[1777800579713,35.5,78490.15,0.0,0.04106,4e-05,6.19774]
[1777800584749,35.49,78489.69,0.0,0.04103,4e-05,6.19389]
[1777800589783,35.49,78489.3,0.0,0.041,4e-05,6.19076]
[1777800596005,35.48,78487.15,0.0,0.0409,4e-05,6.17854]
[1777800601869,35.48,78485.93,0.0,0.04084,4e-05,6.1712]
[1777800606915,35.48,78484.72,0.0,0.04079,4e-05,6.16431]
[1777800613962,35.47,78484.13,0.0,0.04075,4e-05,6.15954]
[1777800618997,35.47,78482.87,0.0,0.04069,3e-05,6.15254]
[1777800623026,35.47,78472.58,0.0,0.04033,3e-05,6.10668]
[1777800628061,35.47,78464.58,0.0,0.04004,3e-05,6.07123]
[1777800633095,35.47,78462.88,0.0,0.03996,3e-05,6.05989]
[1777800638130,35.46,78471.95,0.0,0.04026,3e-05,6.09829]
[1777800643166,35.46,78478.85,0.0,0.04049,3e-05,6.1271]
[1777800647198,35.46,78489.57,0.0,0.04086,4e-05,6.17279]
[1777800653303,35.46,78491.21,0.0,0.0409,4e-05,6.1781]
[1777800660294,35.45,78494.71,0.0,0.04101,4e-05,6.19133]
[1777800665330,35.45,78495.26,0.0,0.04102,4e-05,6.19225]
[1777800667345,35.45,78483.91,0.0,0.04061,3e-05,6.14203]
[1777800672380,35.45,78477.82,0.0,0.04039,3e-05,6.11452]
[1777800677923,35.45,78474.13,0.0,0.04026,3e-05,6.09783]
[1777800684464,35.44,78471.83,0.0,0.04017,3e-05,6.08654]
[1777800689498,35.44,78467.66,0.0,0.04002,3e-05,6.06766]
[1777800694532,35.44,78466.36,0.0,0.03995,3e-05,6.0583]
[1777800699568,35.44,78465.23,0.0,0.0399,3e-05,6.05265]
[1777800704603,35.44,78456.96,0.0,0.03962,3e-05,6.01634]
[1777800709638,35.44,78453.4,0.0,0.03949,3e-05,6.00051]
[1777800715683,35.44,78450.76,0.0,0.0394,3e-05,5.98869]
[1777800721826,35.43,78449.65,0.0,0.03935,3e-05,5.98362]
[1777800726922,35.43,78452.26,0.0,0.03944,3e-05,5.99432]
[1777800734820,35.43,78453.5,0.0,0.03948,3e-05,5.99883]
[1777800741868,35.43,78452.84,0.0,0.03945,3e-05,5.99523]
[1777800747065,35.43,78448.7,0.0,0.0393,3e-05,5.9768]
[1777800752975,35.43,78447.14,0.0,0.03923,3e-05,5.96678]
[1777800755959,35.43,78446.56,0.0,0.0392,3e-05,5.96409]
[1777800755997,35.43,78445.46,0.0,0.03917,3e-05,5.95931]
[1777800759231,35.43,78444.54,0.0,0.03913,3e-05,5.95527]
[1777800759955,35.43,78443.13,0.0,0.03909,3e-05,5.94918]
[1777800760584,35.43,78443.52,0.0,0.0391,3e-05,5.95081]
[1777800761032,35.43,78443.52,0.0,0.0391,3e-05,5.95077]
[1777800762234,35.43,78443.52,0.0,0.0391,3e-05,5.95077]
[1777800762855,35.43,78443.14,0.0,0.03909,3e-05,5.94911]
[1777800768949,35.43,78444.09,0.0,0.03912,3e-05,5.95298]
[1777800774123,35.43,78444.73,0.0,0.03914,3e-05,5.95548]
[1777800775195,35.43,78444.73,0.0,0.03914,3e-05,5.95548]
[1777800775296,35.43,78444.76,0.0,0.03914,3e-05,5.95556]
[1777800781172,35.43,78447.11,0.0,0.03921,3e-05,5.9653]
[1777800782000,35.43,78447.11,0.0,0.03921,3e-05,5.9653]
[1777800782180,35.43,78447.73,0.0,0.03923,3e-05,5.9679]
[1777800787214,35.43,78453.12,0.0,0.03941,3e-05,5.99052]
[1777800792250,35.42,78453.12,0.0,0.03941,3e-05,5.98996]
[1777800796277,35.42,78443.12,0.0,0.03907,3e-05,5.94684]
[1777800800811,35.42,78443.51,0.0,0.03908,3e-05,5.94838]
[1777800800825,35.42,78443.61,0.0,0.03908,3e-05,5.94881]
[1777800806349,35.42,78443.95,0.0,0.03909,3e-05,5.95011]
[1777800806380,35.42,78443.95,0.0,0.03909,3e-05,5.95011]
[1777800807356,35.42,78440.99,0.0,0.03899,3e-05,5.93745]
[1777800812349,35.42,78438.65,0.0,0.03891,3e-05,5.9275]
[1777800813183,35.42,78438.65,0.0,0.03891,3e-05,5.9275]
[1777800818207,35.42,78440.24,0.0,0.03895,3e-05,5.93152]
[1777800818309,35.42,78440.6,0.0,0.03896,3e-05,5.93312]
[1777800823469,35.42,78441.64,0.0,0.039,3e-05,5.93773]
[1777800828505,35.42,78441.82,0.0,0.03901,3e-05,5.93868]
[1777800832965,35.42,78441.53,0.0,0.039,3e-05,5.93749]
[1777800833065,35.42,78441.71,0.0,0.03901,3e-05,5.9384]
[1777800840589,35.43,78444.01,0.0,0.03909,3e-05,5.94854]
[1777800845624,35.43,78445.4,0.0,0.03913,3e-05,5.95464]
[1777800850277,35.43,78446.71,0.0,0.03918,3e-05,5.96033]
[1777800850325,35.43,78450.51,0.0,0.03931,3e-05,5.9766]
[1777800852060,35.43,78450.51,0.0,0.03931,3e-05,5.9766]
[1777800852161,35.43,78450.43,0.0,0.03931,3e-05,5.97623]
[1777800857632,35.43,78451.2,0.0,0.03933,3e-05,5.97944]
[1777800857867,35.43,78451.83,0.0,0.03935,3e-05,5.98212]
[1777800859394,35.43,78451.83,0.0,0.03935,3e-05,5.98212]
[1777800859725,35.43,78452.81,0.0,0.03939,3e-05,5.98626]
[1777800864759,35.42,78454.42,0.0,0.03944,3e-05,5.9929]
[1777800869794,35.42,78459.27,0.0,0.0396,3e-05,6.01342]
[1777800870531,35.42,78459.27,0.0,0.0396,3e-05,6.01342]
[1777800870801,35.42,78464.84,0.0,0.03979,3e-05,6.03733]
[1777800872340,35.42,78464.84,0.0,0.03979,3e-05,6.03733]
[1777800872659,35.42,78466.67,0.0,0.03984,3e-05,6.04214]
[1777800875932,35.42,78470.02,0.0,0.03995,3e-05,6.05614]
[1777800876033,35.42,78470.39,0.0,0.03996,3e-05,6.05757]
[1777800877403,35.42,78470.39,0.0,0.03996,3e-05,6.05757]
[1777800878148,35.42,78470.39,0.0,0.03996,3e-05,6.05739]
[1777800878182,35.42,78469.93,0.0,0.03994,3e-05,6.05506]
[1777800883892,35.42,78473.93,0.0,0.04007,3e-05,6.07151]
[1777800888077,35.42,78487.17,0.0,0.04052,3e-05,6.12823]
[1777800889436,35.42,78487.17,0.0,0.04052,3e-05,6.12823]
[1777800889831,35.42,78487.17,0.0,0.04052,3e-05,6.12797]
[1777800894971,35.41,78492.7,0.0,0.0407,4e-05,6.15052]
[1777800900017,35.41,78494.26,0.0,0.04074,4e-05,6.15601]
[1777800905042,35.41,78493.67,0.0,0.04071,4e-05,6.15215]
[1777800907862,35.41,78493.6,0.0,0.04071,4e-05,6.15139]
[1777800908217,35.41,78497.21,0.0,0.04083,4e-05,6.16675]
[1777800914105,35.41,78500.08,0.0,0.04092,4e-05,6.17812]
[1777800918768,35.4,78502.35,0.0,0.04099,4e-05,6.18685]
[1777800919147,35.4,78502.35,0.0,0.04099,4e-05,6.18685]
[1777800919888,35.4,78506.86,0.0,0.04115,4e-05,6.20644]
[1777800920148,35.4,78506.86,0.0,0.04115,4e-05,6.20644]
[1777800925183,35.4,78507.1,0.0,0.04114,4e-05,6.20603]
[1777800930220,35.4,78510.96,0.0,0.04127,4e-05,6.22112]
[1777800935253,35.39,78510.65,0.0,0.04122,4e-05,6.21501]
[1777800941296,35.39,78511.08,0.0,0.04122,4e-05,6.21501]
[1777800946341,35.39,78510.01,0.0,0.04117,4e-05,6.20832]
[1777800951367,35.38,78509.06,0.0,0.04112,4e-05,6.20211]
[1777800956402,35.35,78507.36,0.0,0.04093,4e-05,6.17866]
[1777800961437,35.32,78507.68,0.0,0.04079,4e-05,6.16155]
[1777800966472,35.3,78507.37,0.0,0.04071,4e-05,6.15209]
[1777800971508,35.3,78506.71,0.0,0.04067,4e-05,6.14744]
[1777800976543,35.3,78505.93,0.0,0.04063,4e-05,6.14225]
[1777800982587,35.29,78505.82,0.0,0.04061,4e-05,6.13964]
[1777800989079,35.29,78505.74,0.0,0.04059,4e-05,6.13786]
[1777800989180,35.29,78505.75,0.0,0.04059,4e-05,6.13719]
[1777800991641,35.29,78505.75,0.0,0.04058,4e-05,6.13647]
[1777800992332,35.29,78505.75,0.0,0.04058,4e-05,6.13647]
[1777800992945,35.29,78504.75,0.0,0.04052,4e-05,6.1284]
[1777800993000,35.29,78503.81,0.0,0.04049,4e-05,6.12428]
[1777800998849,35.28,78502.27,0.0,0.04042,4e-05,6.11552]
[1777801004740,35.28,78506.7,0.0,0.04056,4e-05,6.13278]
[1777801009775,35.28,78506.23,0.0,0.04053,4e-05,6.12909]
[1777801014813,35.27,78506.44,0.0,0.04052,4e-05,6.12841]
[1777801020853,35.27,78506.33,0.0,0.04051,4e-05,6.12632]
[1777801025887,35.27,78502.46,0.0,0.04036,3e-05,6.10782]
[1777801033943,35.26,78502.78,0.0,0.04035,3e-05,6.10677]
[1777801039139,35.26,78504.96,0.0,0.04041,4e-05,6.11477]
[1777801046029,35.25,78504.89,0.0,0.04039,4e-05,6.11205]
[1777801053078,35.25,78504.94,0.0,0.04036,3e-05,6.10756]
[1777801058113,35.25,78502.74,0.0,0.04027,3e-05,6.09653]
[1777801063149,35.25,78503.98,0.0,0.0403,3e-05,6.10064]
[1777801068268,35.24,78505.29,0.0,0.04034,3e-05,6.10509]
[1777801074309,35.24,78505.61,0.0,0.04034,3e-05,6.10466]
[1777801079422,35.24,78505.64,0.0,0.04033,3e-05,6.1035]
[1777801085387,35.24,78505.58,0.0,0.04031,3e-05,6.10171]
[1777801090421,35.23,78505.47,0.0,0.0403,3e-05,6.09999]
[1777801097129,35.23,78505.53,0.0,0.04029,3e-05,6.09951]
[1777801097229,35.23,78505.35,0.0,0.04028,3e-05,6.09799]
[1777801104520,35.23,78505.66,0.0,0.04028,3e-05,6.09742]
[1777801109676,35.23,78505.77,0.0,0.04028,3e-05,6.09742]
[1777801109728,35.22,78505.38,0.0,0.04026,3e-05,6.09502]
[1777801113246,35.22,78504.83,0.0,0.04021,3e-05,6.08895]
[1777801113597,35.22,78506.35,0.0,0.04027,3e-05,6.09538]
[1777801117267,35.22,78506.05,0.0,0.04025,3e-05,6.09384]
[1777801117625,35.22,78506.12,0.0,0.04025,3e-05,6.09346]
[1777801122659,35.22,78509.83,0.0,0.04037,4e-05,6.10828]
[1777801127695,35.22,78510.21,0.0,0.04037,4e-05,6.10889]
[1777801132731,35.21,78508.7,0.0,0.04031,4e-05,6.10088]
[1777801138543,35.21,78507.37,0.0,0.04025,3e-05,6.09402]
[1777801145821,35.21,78511.85,0.0,0.04039,4e-05,6.11117]
[1777801150862,35.2,78516.73,0.0,0.04055,4e-05,6.13084]
[1777801154699,35.2,78519.19,0.0,0.04063,4e-05,6.14135]
[1777801154721,35.2,78519.19,0.0,0.04063,4e-05,6.14135]
[1777801154724,35.2,78518.83,0.0,0.04061,4e-05,6.13884]
[1777801154976,35.2,78518.83,0.0,0.04061,4e-05,6.13884]
[1777801155080,35.2,78528.4,0.0,0.04095,4e-05,6.18104]
[1777801156144,35.2,78528.4,0.0,0.04095,4e-05,6.18104]
[1777801156245,35.2,78539.13,0.0,0.04133,4e-05,6.22821]
[1777801157169,35.2,78539.13,0.0,0.04133,4e-05,6.22821]
[1777801157271,35.2,78539.18,0.0,0.04133,4e-05,6.22843]
[1777801163084,35.2,78536.63,0.0,0.04122,4e-05,6.21445]
[1777801168990,35.19,78545.63,0.0,0.04152,4e-05,6.25167]
[1777801170060,35.19,78559.36,0.0,0.04201,4e-05,6.31252]
[1777801176047,35.18,78583.77,0.0,0.04284,4e-05,6.41522]
[1777801181082,35.18,78585.39,0.0,0.04287,4e-05,6.41888]
[1777801184133,35.17,78585.65,0.0,0.04288,4e-05,6.41932]
[1777801184203,35.17,78567.36,0.0,0.0422,4e-05,6.3353]
[1777801184997,35.17,78567.36,0.0,0.0422,4e-05,6.3353]
[1777801185110,35.17,78567.36,0.0,0.0422,4e-05,6.3353]
[1777801190200,35.17,78579.37,0.0,0.04261,4e-05,6.38609]
[1777801196187,35.16,78577.78,0.0,0.04252,4e-05,6.37574]
[1777801196930,35.16,78577.78,0.0,0.04252,4e-05,6.37574]
[1777801197194,35.16,78579.95,0.0,0.0426,4e-05,6.38494]
[1777801202229,35.15,78583.62,0.0,0.0427,4e-05,6.39762]
[1777801206849,35.15,78581.87,0.0,0.04261,4e-05,6.38705]
[1777801206949,35.15,78581.87,0.0,0.04261,4e-05,6.38705]
[1777801207599,35.15,78581.87,0.0,0.04261,4e-05,6.38705]
[1777801208309,35.15,78578.41,0.0,0.04248,4e-05,6.37077]
[1777801208381,35.15,78570.84,0.0,0.0422,4e-05,6.33664]
[1777801214314,35.14,78565.06,0.0,0.04197,4e-05,6.3075]
[1777801219349,35.14,78561.62,0.0,0.04183,4e-05,6.28982]
[1777801224385,35.13,78561.56,0.0,0.0418,4e-05,6.28705]
[1777801229420,35.13,78562.34,0.0,0.04182,4e-05,6.28857]
[1777801234455,35.12,78549.8,0.0,0.04133,4e-05,6.22776]
[1777801239490,35.12,78548.89,0.0,0.04129,4e-05,6.22259]
[1777801244526,35.12,78552.4,0.0,0.0414,4e-05,6.23658]
[1777801249560,35.12,78549.79,0.0,0.0413,4e-05,6.2235]
[1777801258622,35.11,78549.85,0.0,0.04128,4e-05,6.22125]
[1777801263658,35.11,78542.57,0.0,0.04101,4e-05,6.18755]
[1777801268693,35.11,78540.79,0.0,0.04093,4e-05,6.17832]
[1777801274734,35.1,78538.95,0.0,0.04085,4e-05,6.16855]
[1777801279770,35.1,78536.21,0.0,0.04075,4e-05,6.15509]
[1777801284805,35.1,78532.87,0.0,0.04062,4e-05,6.13907]
[1777801289840,35.1,78532.64,0.0,0.0406,4e-05,6.13682]
[1777801294875,35.09,78535.74,0.0,0.04068,4e-05,6.14591]
[1777801299910,35.09,78531.56,0.0,0.04052,4e-05,6.12644]
[1777801304945,35.09,78531.25,0.0,0.0405,4e-05,6.12384]
[1777801311052,35.09,78530.49,0.0,0.04046,4e-05,6.11878]
[1777801317037,35.08,78530.62,0.0,0.04045,4e-05,6.11815]
[1777801324087,35.08,78530.07,0.0,0.04042,4e-05,6.11405]
[1777801329121,35.08,78529.02,0.0,0.04037,4e-05,6.10825]
[1777801334157,35.08,78525.59,0.0,0.04025,4e-05,6.0921]
[1777801341265,35.07,78523.37,0.0,0.04016,4e-05,6.08091]
[1777801347247,35.07,78521.7,0.0,0.04009,3e-05,6.0724]
[1777801355303,35.07,78521.99,0.0,0.04007,3e-05,6.06915]
[1777801360338,35.07,78522.08,0.0,0.04006,3e-05,6.06857]
[1777801365374,35.07,78521.65,0.0,0.04004,3e-05,6.06573]
[1777801370408,35.06,78521.67,0.0,0.04003,3e-05,6.06487]
[1777801375444,35.06,78518.76,0.0,0.03992,3e-05,6.05122]
[1777801376454,35.06,78506.15,0.0,0.03948,3e-05,5.99605]
[1777801381545,35.06,78504.5,0.0,0.03942,3e-05,5.98846]
[1777801387527,35.06,78508.84,0.0,0.03957,3e-05,6.0068]
[1777801392563,35.06,78510.1,0.0,0.03961,3e-05,6.01172]
[1777801398604,35.06,78519.53,0.0,0.03993,3e-05,6.052]
[1777801406667,35.05,78520.41,0.0,0.03995,3e-05,6.05424]
[1777801411755,35.05,78520.71,0.0,0.03993,3e-05,6.05171]
[1777801417743,35.05,78521.96,0.0,0.03997,3e-05,6.05615]
[1777801422778,35.05,78521.24,0.0,0.03993,3e-05,6.05213]
[1777801431895,35.05,78520.77,0.0,0.03991,3e-05,6.04862]
[1777801437884,35.04,78518.15,0.0,0.03981,3e-05,6.03625]
[1777801443925,35.04,78517.15,0.0,0.03977,3e-05,6.03109]
[1777801449663,35.04,78517.34,0.0,0.03977,3e-05,6.03178]
[1777801449762,35.04,78517.45,0.0,0.03977,3e-05,6.03159]
[1777801455000,35.04,78517.45,0.0,0.03976,3e-05,6.03092]
[1777801462105,35.04,78517.8,0.0,0.03977,3e-05,6.03148]
[1777801468095,35.04,78517.97,0.0,0.03977,3e-05,6.0314]
[1777801474137,35.04,78518.09,0.0,0.03975,3e-05,6.02813]
[1777801479172,35.03,78515.43,0.0,0.03965,3e-05,6.01587]
[1777801480898,35.03,78515.43,0.0,0.03965,3e-05,6.01587]
[1777801481000,35.03,78511.11,0.0,0.0395,3e-05,5.99682]
[1777801488235,35.03,78510.73,0.0,0.03948,3e-05,5.99463]
[1777801493271,35.03,78511.41,0.0,0.0395,3e-05,5.9972]
[1777801498306,35.03,78512.4,0.0,0.03953,3e-05,6.0011]
[1777801503340,35.03,78511.76,0.0,0.03951,3e-05,5.99795]
[1777801509382,35.03,78509.99,0.0,0.03944,3e-05,5.98996]
[1777801514419,35.03,78510.31,0.0,0.03945,3e-05,5.99122]
[1777801519453,35.03,78510.39,0.0,0.03946,3e-05,5.99148]
[1777801526503,35.03,78510.42,0.0,0.03946,3e-05,5.99154]
[1777801531538,35.03,78510.18,0.0,0.03943,3e-05,5.98751]
[1777801536574,35.03,78510.43,0.0,0.03944,3e-05,5.98861]
[1777801541609,35.03,78510.0,0.0,0.03942,3e-05,5.98677]
[1777801547651,35.03,78509.17,0.0,0.0394,3e-05,5.98322]
[1777801552740,35.03,78499.77,0.0,0.03907,3e-05,5.94253]
[1777801558727,35.03,78491.53,0.0,0.03879,3e-05,5.90744]
[1777801563764,35.03,78493.82,0.0,0.03888,3e-05,5.91808]
[1777801570184,35.03,78493.86,0.0,0.03889,3e-05,5.91892]
[1777801575848,35.04,78494.91,0.0,0.03893,3e-05,5.92504]
[1777801580883,35.04,78495.4,0.0,0.03896,3e-05,5.92814]
[1777801585917,35.04,78495.54,0.0,0.03897,3e-05,5.92977]
[1777801590953,35.04,78493.45,0.0,0.03891,3e-05,5.92183]
[1777801595987,35.04,78493.96,0.0,0.03892,3e-05,5.92231]
[1777801602031,35.05,78494.04,0.0,0.03893,3e-05,5.92417]
[1777801607065,35.05,78493.35,0.0,0.03892,3e-05,5.92248]
[1777801612100,35.05,78492.55,0.0,0.0389,3e-05,5.92035]
[1777801618144,35.06,78492.7,0.0,0.03892,3e-05,5.92262]
[1777801623232,35.06,78491.72,0.0,0.0389,3e-05,5.91978]
[1777801629219,35.06,78492.83,0.0,0.03895,3e-05,5.92624]
[1777801636269,35.06,78494.13,0.0,0.03901,3e-05,5.93373]
[1777801642310,35.07,78494.09,0.0,0.03902,3e-05,5.93516]
[1777801647346,35.07,78500.95,0.0,0.03927,3e-05,5.96606]
[1777801652380,35.07,78500.37,0.0,0.03924,3e-05,5.96169]
[1777801658422,35.07,78499.56,0.0,0.03922,3e-05,5.9595]
[1777801663511,35.08,78498.89,0.0,0.03921,3e-05,5.9577]
[1777801669500,35.08,78498.89,0.0,0.03922,3e-05,5.95902]
[1777801674534,35.08,78498.08,0.0,0.0392,3e-05,5.95662]
[1777801679569,35.08,78498.15,0.0,0.03921,3e-05,5.95802]
[1777801683658,35.08,78509.88,0.0,0.03962,3e-05,6.00979]
[1777801688928,35.09,78510.03,0.0,0.03963,3e-05,6.01096]
[1777801695683,35.09,78507.59,0.0,0.03955,3e-05,6.00138]
[1777801697905,35.09,78507.12,0.0,0.03954,3e-05,5.99946]
[1777801703810,35.09,78508.53,0.0,0.0396,3e-05,6.0065]
[1777801711796,35.09,78506.99,0.0,0.03953,3e-05,5.99775]
[1777801720859,35.09,78505.73,0.0,0.0395,3e-05,5.99334]
[1777801734021,35.1,78504.16,0.0,0.03946,3e-05,5.98822]
[1777801744092,35.1,78503.0,0.0,0.03943,3e-05,5.98441]
[1777801750064,35.1,78502.17,0.0,0.0394,3e-05,5.98156]
[1777801758119,35.1,78501.67,0.0,0.03939,3e-05,5.98041]
[1777801764231,35.1,78501.58,0.0,0.0394,3e-05,5.98077]
[1777801770204,35.1,78500.77,0.0,0.03938,3e-05,5.97801]
[1777801778260,35.11,78500.67,0.0,0.03936,3e-05,5.97567]
[1777801784301,35.11,78500.71,0.0,0.03937,3e-05,5.97661]
[1777801789672,35.11,78501.17,0.0,0.03939,3e-05,5.97911]
[1777801795378,35.11,78504.39,0.0,0.03951,3e-05,5.99387]
[1777801801423,35.11,78502.56,0.0,0.03945,3e-05,5.98641]
[1777801805993,35.11,78500.77,0.0,0.03939,3e-05,5.97887]
[1777801806069,35.11,78500.83,0.0,0.03939,3e-05,5.97928]
[1777801810298,35.11,78501.04,0.0,0.0394,3e-05,5.98033]
[1777801810398,35.11,78501.46,0.0,0.03942,3e-05,5.98228]
[1777801811863,35.11,78501.46,0.0,0.03942,3e-05,5.98228]
[1777801811943,35.11,78501.46,0.0,0.03942,3e-05,5.98234]
[1777801817536,35.11,78501.1,0.0,0.03941,3e-05,5.98112]
[1777801822569,35.11,78501.73,0.0,0.03943,3e-05,5.98408]
[1777801831632,35.11,78501.94,0.0,0.03942,3e-05,5.98236]
[1777801840697,35.11,78502.25,0.0,0.03943,3e-05,5.984]
[1777801844429,35.11,78502.39,0.0,0.03944,3e-05,5.98466]
[1777801844793,35.11,78501.14,0.0,0.0394,3e-05,5.97929]
[1777801850765,35.12,78500.85,0.0,0.03939,3e-05,5.97825]
[1777801857815,35.12,78501.1,0.0,0.0394,3e-05,5.97963]
[1777801862849,35.12,78501.52,0.0,0.03942,3e-05,5.98175]
[1777801867884,35.12,78505.06,0.0,0.03954,3e-05,5.99722]
[1777801872433,35.12,78508.24,0.0,0.03965,3e-05,6.01109]
[1777801872920,35.12,78509.16,0.0,0.03968,3e-05,6.01505]
[1777801873622,35.12,78509.16,0.0,0.03968,3e-05,6.01505]
[1777801873929,35.12,78508.85,0.0,0.03967,3e-05,6.0137]
[1777801875398,35.12,78508.85,0.0,0.03967,3e-05,6.0137]
[1777801875424,35.12,78511.03,0.0,0.03975,3e-05,6.02314]
[1777801877506,35.12,78511.79,0.0,0.03977,3e-05,6.0264]
[1777801877955,35.12,78512.33,0.0,0.03979,3e-05,6.02869]
[1777801881937,35.12,78512.03,0.0,0.03978,3e-05,6.02725]
[1777801881995,35.12,78511.14,0.0,0.03975,3e-05,6.02323]
[1777801885499,35.12,78509.88,0.0,0.0397,3e-05,6.01752]
[1777801886011,35.12,78509.88,0.0,0.0397,3e-05,6.01745]
[1777801892054,35.11,78509.35,0.0,0.03966,3e-05,6.01168]
[1777801902128,35.11,78507.83,0.0,0.0396,3e-05,6.00411]
[1777801903725,35.11,78512.53,0.0,0.03976,3e-05,6.02447]
[1777801904441,35.11,78512.53,0.0,0.03976,3e-05,6.02447]
[1777801904141,35.11,78514.76,0.0,0.03984,3e-05,6.0341]
[1777801905357,35.11,78514.76,0.0,0.03984,3e-05,6.0341]
[1777801906950,35.11,78514.67,0.0,0.03983,3e-05,6.03342]
[1777801907162,35.11,78515.18,0.0,0.03985,3e-05,6.03534]
[1777801912197,35.11,78514.14,0.0,0.03981,3e-05,6.03001]
[1777801917231,35.11,78513.5,0.0,0.03978,3e-05,6.0264]
[1777801922267,35.11,78513.32,0.0,0.03976,3e-05,6.02479]
[1777801927301,35.1,78517.15,0.0,0.03989,3e-05,6.04065]
[1777801932349,35.1,78519.47,0.0,0.03997,3e-05,6.05007]
[1777801941400,35.1,78519.79,0.0,0.03996,3e-05,6.04963]
[1777801946434,35.1,78523.07,0.0,0.04007,3e-05,6.06305]
[1777801951469,35.1,78523.78,0.0,0.04007,3e-05,6.06224]
[1777801958518,35.09,78523.83,0.0,0.04006,3e-05,6.06118]
[1777801963554,35.09,78526.25,0.0,0.04014,4e-05,6.07084]
[1777801969596,35.09,78526.14,0.0,0.04012,4e-05,6.06922]
[1777801974631,35.09,78527.42,0.0,0.04016,4e-05,6.0739]
[1777801981681,35.09,78527.52,0.0,0.04015,4e-05,6.07301]
[1777801989736,35.08,78530.06,0.0,0.04023,4e-05,6.08258]
[1777801994771,35.08,78538.11,0.0,0.0405,4e-05,6.11687]
[1777801999807,35.08,78539.11,0.0,0.04053,4e-05,6.11999]
[1777802005177,35.08,78540.46,0.0,0.04057,4e-05,6.12488]
[1777802005275,35.08,78533.81,0.0,0.04033,4e-05,6.09532]
[1777802010524,35.07,78534.62,0.0,0.04035,4e-05,6.09799]
[1777802010883,35.07,78535.87,0.0,0.04039,4e-05,6.10303]
[1777802015804,35.07,78538.09,0.0,0.04044,4e-05,6.10886]
[1777802016555,35.07,78538.09,0.0,0.04044,4e-05,6.10886]
[1777802016000,35.07,78533.62,0.0,0.04028,4e-05,6.08894]
[1777802016925,35.07,78533.62,0.0,0.04028,4e-05,6.08872]
[1777802021960,35.07,78532.13,0.0,0.04022,4e-05,6.08109]
[1777802028006,35.07,78531.51,0.0,0.04019,4e-05,6.07713]
[1777802031364,35.07,78531.02,0.0,0.04017,4e-05,6.07458]
[1777802031434,35.07,78517.25,0.0,0.03969,3e-05,6.01395]
[1777802033257,35.07,78517.25,0.0,0.03969,3e-05,6.01395]
[1777802033326,35.06,78513.18,0.0,0.03954,3e-05,5.99541]
[1777802039080,35.06,78513.2,0.0,0.03951,3e-05,5.99191]
[1777802045123,35.05,78514.19,0.0,0.03951,3e-05,5.99195]
[1777802050158,35.04,78514.32,0.0,0.03948,3e-05,5.98898]
[1777802055193,35.04,78514.67,0.0,0.03947,3e-05,5.98699]
[1777802062242,35.03,78514.64,0.0,0.03943,3e-05,5.98202]
[1777802066790,35.02,78521.19,0.0,0.03963,3e-05,6.00706]
[1777802067472,35.02,78521.19,0.0,0.03963,3e-05,6.00706]
[1777802067482,35.02,78521.15,0.0,0.03962,3e-05,6.00618]
[1777802072837,35.02,78521.58,0.0,0.03963,3e-05,6.00794]
[1777802072874,35.02,78521.58,0.0,0.03961,3e-05,6.00481]
[1777802078353,35.02,78523.38,0.0,0.03967,3e-05,6.01236]
[1777802078806,35.02,78523.38,0.0,0.03967,3e-05,6.01236]
[1777802078807,35.02,78523.53,0.0,0.03968,3e-05,6.01302]
[1777802086491,35.02,78523.53,0.0,0.03968,3e-05,6.01268]
[1777802092451,35.02,78523.6,0.0,0.03968,3e-05,6.01275]
[1777802099058,35.02,78523.95,0.0,0.03969,3e-05,6.01414]
[1777802106632,35.02,78524.35,0.0,0.0397,3e-05,6.01554]
[1777802112591,35.02,78524.69,0.0,0.03971,3e-05,6.01682]
[1777802117626,35.02,78525.15,0.0,0.03972,3e-05,6.01865]
[1777802122662,35.02,78524.84,0.0,0.03971,3e-05,6.01712]
[1777802128704,35.01,78523.3,0.0,0.03966,3e-05,6.01026]
[1777802134746,35.02,78523.58,0.0,0.03965,3e-05,6.00855]
[1777802139782,35.02,78523.73,0.0,0.03966,3e-05,6.0093]
[1777802144816,35.02,78523.82,0.0,0.03966,3e-05,6.00979]
[1777802149370,35.02,78522.93,0.0,0.03963,3e-05,6.00595]
[1777802149470,35.02,78531.93,0.0,0.03994,3e-05,6.04533]
[1777802154888,35.01,78530.85,0.0,0.03989,3e-05,6.03826]
[1777802161347,35.01,78530.43,0.0,0.03986,3e-05,6.03496]
[1777802166458,35.0,78530.43,0.0,0.03981,3e-05,6.02915]
[1777802166493,35.0,78530.43,0.0,0.03981,3e-05,6.02915]
[1777802166594,34.99,78526.49,0.0,0.03966,3e-05,6.01047]
[1777802172006,34.99,78526.49,0.0,0.03966,3e-05,6.0095]
[1777802173984,34.99,78523.76,0.0,0.03956,3e-05,5.99752]
[1777802174019,34.99,78522.63,0.0,0.03952,3e-05,5.99254]
[1777802179054,34.99,78521.61,0.0,0.03947,3e-05,5.98586]
[1777802187194,34.98,78520.65,0.0,0.03939,3e-05,5.9767]
[1777802193153,34.97,78518.22,0.0,0.03927,3e-05,5.96034]
[1777802196860,34.97,78515.67,0.0,0.03917,3e-05,5.94791]
[1777802197476,34.97,78515.67,0.0,0.03917,3e-05,5.94791]
[1777802198298,34.97,78515.8,0.0,0.03917,3e-05,5.94846]
[1777802198318,34.97,78515.8,0.0,0.03917,3e-05,5.94846]
[1777802199511,34.97,78515.8,0.0,0.03917,3e-05,5.94846]
[1777802199551,34.97,78516.08,0.0,0.03918,3e-05,5.94967]
[1777802201890,34.97,78516.17,0.0,0.03919,3e-05,5.95005]
[1777802202478,34.97,78516.17,0.0,0.03919,3e-05,5.95005]
[1777802203189,34.97,78516.25,0.0,0.03919,3e-05,5.95038]
[1777802205237,34.97,78516.25,0.0,0.03919,3e-05,5.95037]
[1777802214300,34.96,78516.32,0.0,0.03914,3e-05,5.94466]
[1777802222141,34.96,78515.91,0.0,0.03911,3e-05,5.94024]
[1777802222240,34.95,78515.04,0.0,0.03906,3e-05,5.93386]
[1777802227476,34.95,78515.04,0.0,0.03905,3e-05,5.93327]
[1777802233433,34.95,78515.35,0.0,0.03906,3e-05,5.93468]
[1777802238472,34.95,78515.67,0.0,0.03907,3e-05,5.93613]
[1777802243504,34.95,78515.89,0.0,0.03908,3e-05,5.93713]
[1777802247941,34.95,78519.72,0.0,0.03921,3e-05,5.9538]
[1777802248543,34.95,78519.72,0.0,0.03921,3e-05,5.95378]
[1777802257686,34.95,78518.51,0.0,0.03915,3e-05,5.94548]
[1777802260974,34.95,78518.51,0.0,0.03915,3e-05,5.94548]
[1777802261639,34.95,78518.51,0.0,0.03915,3e-05,5.94544]
[1777802264625,34.95,78518.1,0.0,0.03914,3e-05,5.94365]
[1777802264659,34.95,78518.08,0.0,0.03914,3e-05,5.94355]
[1777802271709,34.95,78518.08,0.0,0.03914,3e-05,5.9435]
[1777802272938,34.95,78518.08,0.0,0.03914,3e-05,5.9435]
[1777802273467,34.95,78518.08,0.0,0.03914,3e-05,5.9435]
[1777802281779,34.95,78517.89,0.0,0.03913,3e-05,5.94261]
[1777802287901,34.95,78517.93,0.0,0.03913,3e-05,5.94274]
[1777802293862,34.95,78518.5,0.0,0.03915,3e-05,5.94518]
[1777802301919,34.95,78518.39,0.0,0.03915,3e-05,5.9446]
[1777802306954,34.95,78517.96,0.0,0.03913,3e-05,5.94268]
[1777802315911,34.95,78518.03,0.0,0.03913,3e-05,5.94296]
[1777802316018,34.95,78518.08,0.0,0.03912,3e-05,5.94016]
[1777802322058,34.95,78517.96,0.0,0.03911,3e-05,5.9396]
[1777802327096,34.95,78518.62,0.0,0.03913,3e-05,5.94243]
[1777802328080,34.95,78518.62,0.0,0.03913,3e-05,5.94243]
[1777802328149,34.95,78519.36,0.0,0.03916,3e-05,5.94563]
[1777802334144,34.95,78519.48,0.0,0.03916,3e-05,5.94606]
[1777802341191,34.95,78519.3,0.0,0.03916,3e-05,5.94516]
[1777802347233,34.95,78518.94,0.0,0.03914,3e-05,5.94351]
[1777802351063,34.95,78518.75,0.0,0.03914,3e-05,5.94267]
[1777802351165,34.95,78518.75,0.0,0.03914,3e-05,5.94264]
[1777802353250,34.95,78518.75,0.0,0.03914,3e-05,5.94264]
[1777802353302,34.95,78517.61,0.0,0.0391,3e-05,5.93766]
[1777802354892,34.95,78517.61,0.0,0.0391,3e-05,5.93766]
[1777802355289,34.95,78517.65,0.0,0.0391,3e-05,5.93782]
[1777802360326,34.95,78516.62,0.0,0.03906,3e-05,5.93335]
[1777802365362,34.95,78516.63,0.0,0.03906,3e-05,5.93341]
[1777802371407,34.95,78517.43,0.0,0.03907,3e-05,5.93392]
[1777802376441,34.95,78517.45,0.0,0.03907,3e-05,5.934]
[1777802383491,34.95,78517.53,0.0,0.03907,3e-05,5.93433]
[1777802388610,34.95,78517.46,0.0,0.03907,3e-05,5.93402]
[1777802397588,34.95,78517.38,0.0,0.03907,3e-05,5.93367]
[1777802402624,34.95,78517.6,0.0,0.03907,3e-05,5.93376]
[1777802407659,34.95,78516.9,0.0,0.03905,3e-05,5.9307]
[1777802412694,34.95,78516.95,0.0,0.03905,3e-05,5.93095]
[1777802417474,34.95,78517.46,0.0,0.03907,3e-05,5.93315]
[1777802417572,34.95,78517.6,0.0,0.03907,3e-05,5.93376]
[1777802422764,34.94,78517.2,0.0,0.03904,3e-05,5.93003]
[1777802428890,34.94,78516.36,0.0,0.039,3e-05,5.92509]
[1777802434849,34.94,78516.1,0.0,0.03897,3e-05,5.92107]
[1777802439883,34.94,78515.88,0.0,0.03897,3e-05,5.92017]
[1777802440078,34.94,78515.88,0.0,0.03897,3e-05,5.92017]
[1777802440891,34.94,78515.96,0.0,0.03897,3e-05,5.92053]
[1777802441631,34.94,78515.96,0.0,0.03897,3e-05,5.92053]
[1777802441897,34.94,78516.19,0.0,0.03898,3e-05,5.92153]
[1777802443155,34.94,78516.11,0.0,0.03898,3e-05,5.92119]
[1777802443911,34.94,78516.13,0.0,0.03898,3e-05,5.92128]
[1777802449032,34.94,78515.94,0.0,0.03897,3e-05,5.92049]
[1777802455996,34.94,78515.91,0.0,0.03897,3e-05,5.92041]
[1777802461032,34.94,78516.48,0.0,0.03899,3e-05,5.92289]
[1777802466066,34.94,78516.28,0.0,0.03898,3e-05,5.92203]
[1777802467196,34.94,78516.28,0.0,0.03898,3e-05,5.92203]
[1777802467256,34.94,78516.16,0.0,0.03898,3e-05,5.92152]
[1777802470575,34.94,78514.86,0.0,0.03893,3e-05,5.91589]
[1777802470676,34.94,78514.86,0.0,0.03893,3e-05,5.9159]
[1777802476128,34.94,78515.16,0.0,0.03894,3e-05,5.91727]
[1777802476222,34.94,78506.13,0.0,0.03863,3e-05,5.87827]
[1777802482181,34.94,78507.01,0.0,0.03864,3e-05,5.87933]
[1777802487217,34.93,78507.78,0.0,0.03865,3e-05,5.87999]
[1777802492252,34.93,78508.23,0.0,0.03862,3e-05,5.87644]
[1777802499384,34.92,78510.17,0.0,0.03866,3e-05,5.8814]
[1777802505343,34.91,78509.67,0.0,0.03862,3e-05,5.87648]
[1777802510378,34.91,78500.52,0.0,0.03829,3e-05,5.83496]
[1777802518434,34.9,78497.77,0.0,0.03818,3e-05,5.82033]
[1777802523468,34.9,78497.12,0.0,0.03814,3e-05,5.81591]
[1777802527280,34.9,78499.34,0.0,0.03821,3e-05,5.82449]
[1777802527497,34.9,78502.37,0.0,0.03831,3e-05,5.83717]
[1777802531527,34.9,78500.87,0.0,0.03826,3e-05,5.83035]
[1777802531628,34.9,78501.42,0.0,0.03828,3e-05,5.83303]
[1777802533826,34.9,78501.42,0.0,0.03828,3e-05,5.83335]
[1777802533929,34.9,78500.37,0.0,0.03825,3e-05,5.82946]
[1777802539664,34.9,78500.22,0.0,0.03826,3e-05,5.83037]
[1777802540597,34.9,78500.22,0.0,0.03826,3e-05,5.83037]
[1777802540691,34.9,78500.25,0.0,0.03826,3e-05,5.8308]
[1777802546629,34.91,78499.69,0.0,0.03826,3e-05,5.83018]
[1777802551664,34.91,78499.93,0.0,0.03826,3e-05,5.82973]
[1777802556701,34.91,78499.85,0.0,0.03827,3e-05,5.83079]
[1777802561735,34.92,78499.61,0.0,0.03827,3e-05,5.83118]
[1777802569875,34.92,78500.11,0.0,0.03831,3e-05,5.83595]
[1777802579946,34.93,78501.24,0.0,0.03837,3e-05,5.84378]
[1777802585903,34.93,78503.02,0.0,0.03845,3e-05,5.85319]
[1777802591946,34.93,78502.67,0.0,0.03845,3e-05,5.85343]
[1777802597987,34.94,78502.97,0.0,0.03847,3e-05,5.85646]
[1777802608058,34.94,78503.18,0.0,0.0385,3e-05,5.86023]
[1777802613092,34.94,78502.29,0.0,0.03847,3e-05,5.85494]
[1777802618129,34.95,78500.68,0.0,0.03842,3e-05,5.84954]
[1777802624171,34.95,78500.68,0.0,0.03844,3e-05,5.85141]
[1777802631218,34.95,78500.09,0.0,0.03844,3e-05,5.85104]
[1777802636254,34.96,78499.98,0.0,0.03845,3e-05,5.85243]
[1777802641289,34.96,78496.71,0.0,0.03835,3e-05,5.84]
[1777802646324,34.96,78494.94,0.0,0.0383,3e-05,5.83375]
[1777802651359,34.97,78488.74,0.0,0.03811,3e-05,5.80936]
[1777802656394,34.97,78488.26,0.0,0.0381,3e-05,5.80885]
[1777802661430,34.98,78488.46,0.0,0.03813,3e-05,5.81202]
[1777802666464,34.98,78483.92,0.0,0.03799,3e-05,5.79425]
[1777802671499,34.98,78481.75,0.0,0.03792,3e-05,5.78457]
[1777802675614,34.99,78468.37,0.0,0.03748,3e-05,5.72948]
[1777802681569,34.99,78467.49,0.0,0.03747,3e-05,5.7282]
[1777802686604,35.0,78466.77,0.0,0.03747,3e-05,5.72809]
[1777802691639,35.0,78467.63,0.0,0.03752,3e-05,5.73415]
[1777802698019,35.0,78468.96,0.0,0.03758,3e-05,5.74171]
[1777802703076,35.01,78470.95,0.0,0.03767,3e-05,5.75251]
[1777802706667,35.01,78476.0,0.0,0.03785,3e-05,5.77621]
[1777802706692,35.01,78476.0,0.0,0.03786,3e-05,5.77665]
[1777802707510,35.01,78476.0,0.0,0.03786,3e-05,5.77665]
[1777802707751,35.01,78476.0,0.0,0.03786,3e-05,5.77665]
[1777802712787,35.02,78473.83,0.0,0.03781,3e-05,5.77011]
[1777802717868,35.02,78474.66,0.0,0.03784,3e-05,5.77499]
[1777802723474,35.03,78474.01,0.0,0.03784,3e-05,5.77497]
[1777802723864,35.03,78474.21,0.0,0.03786,3e-05,5.77674]
[1777802724905,35.03,78474.21,0.0,0.03786,3e-05,5.77674]
[1777802725278,35.03,78474.21,0.0,0.03786,3e-05,5.77674]
[1777802729459,35.03,78472.11,0.0,0.0378,3e-05,5.76966]
[1777802729905,35.03,78472.31,0.0,0.03782,3e-05,5.77147]
[1777802732444,35.03,78472.65,0.0,0.03783,3e-05,5.77291]
[1777802732927,35.04,78472.83,0.0,0.03783,3e-05,5.77221]
[1777802738141,35.04,78473.42,0.0,0.03786,3e-05,5.77615]
[1777802738242,35.04,78472.87,0.0,0.03785,3e-05,5.77525]
[1777802739336,35.04,78472.87,0.0,0.03785,3e-05,5.77525]
[1777802739379,35.04,78472.34,0.0,0.03784,3e-05,5.77348]
[1777802741474,35.04,78472.34,0.0,0.03784,3e-05,5.77348]
[1777802741575,35.04,78472.34,0.0,0.03784,3e-05,5.77396]
[1777802742792,35.04,78472.34,0.0,0.03784,3e-05,5.77396]
[1777802742995,35.05,78472.34,0.0,0.03785,3e-05,5.77493]
[1777802744851,35.05,78473.24,0.0,0.03788,3e-05,5.77858]
[1777802745011,35.05,78473.4,0.0,0.03789,3e-05,5.77975]
[1777802747790,35.05,78472.3,0.0,0.03785,3e-05,5.77472]
[1777802748033,35.05,78472.71,0.0,0.03786,3e-05,5.7763]
[1777802753067,35.05,78472.63,0.0,0.03786,3e-05,5.7764]
[1777802754520,35.05,78472.63,0.0,0.03786,3e-05,5.7764]
[1777802755080,35.05,78472.53,0.0,0.03785,3e-05,5.77544]
[1777802760116,35.04,78463.05,0.0,0.03753,3e-05,5.73452]
[1777802762194,35.04,78447.52,0.0,0.03702,3e-05,5.66894]
[1777802769105,35.04,78447.35,0.0,0.03701,3e-05,5.66801]
[1777802773207,35.04,78432.61,0.0,0.03652,3e-05,5.60591]
[1777802778241,35.04,78426.87,0.0,0.03634,3e-05,5.58231]
[1777802786395,35.04,78428.89,0.0,0.0364,3e-05,5.59036]
[1777802790327,35.04,78450.18,0.0,0.03709,3e-05,5.67885]
[1777802795361,35.04,78457.82,0.0,0.03732,3e-05,5.70688]
[1777802801405,35.04,78459.0,0.0,0.03735,3e-05,5.71062]
[1777802806537,35.03,78461.49,0.0,0.03742,3e-05,5.71973]
[1777802812485,35.03,78462.92,0.0,0.03746,3e-05,5.72466]
[1777802817521,35.03,78463.47,0.0,0.03747,3e-05,5.72592]
[1777802822555,35.03,78464.8,0.0,0.0375,3e-05,5.73051]
[1777802827591,35.03,78464.89,0.0,0.0375,3e-05,5.72991]
[1777802832625,35.02,78465.92,0.0,0.03753,3e-05,5.73331]
[1777802840681,35.02,78466.68,0.0,0.03754,3e-05,5.73504]
[1777802845716,35.02,78462.26,0.0,0.03739,3e-05,5.71547]
[1777802850752,35.02,78460.9,0.0,0.03733,3e-05,5.709]
[1777802856887,35.02,78459.77,0.0,0.03727,3e-05,5.70053]
[1777802862838,35.01,78460.23,0.0,0.03728,3e-05,5.70169]
[1777802867873,35.01,78461.19,0.0,0.03731,3e-05,5.70513]
[1777802872908,35.01,78461.68,0.0,0.03732,3e-05,5.70659]
[1777802877943,35.01,78462.08,0.0,0.03733,3e-05,5.70766]
[1777802883196,35.01,78464.85,0.0,0.03742,3e-05,5.71895]
[1777802893050,35.01,78465.32,0.0,0.03742,3e-05,5.71915]
[1777802900098,35.01,78466.27,0.0,0.03744,3e-05,5.72204]
[1777802905864,35.0,78465.62,0.0,0.03741,3e-05,5.71848]
[1777802911175,35.0,78463.86,0.0,0.03733,3e-05,5.70722]
[1777802917310,35.0,78461.98,0.0,0.03726,3e-05,5.69839]
[1777802923260,35.0,78462.72,0.0,0.03728,3e-05,5.70078]
[1777802934337,35.0,78462.8,0.0,0.03727,3e-05,5.69978]
[1777802941387,34.99,78458.96,0.0,0.03714,3e-05,5.68273]
[1777802947520,34.99,78456.14,0.0,0.03704,3e-05,5.67012]
[1777802954478,34.99,78455.41,0.0,0.03701,3e-05,5.66615]
[1777802962534,34.99,78454.12,0.0,0.03695,3e-05,5.65954]
[1777802963540,34.99,78464.23,0.0,0.03729,3e-05,5.7021]
[1777802968576,34.99,78469.92,0.0,0.03747,3e-05,5.72506]
[1777802973611,34.99,78469.16,0.0,0.03742,3e-05,5.71787]
[1777802979653,34.98,78469.29,0.0,0.03741,3e-05,5.71724]
[1777802988717,34.98,78467.2,0.0,0.03733,3e-05,5.7068]
[1777802993751,34.98,78463.79,0.0,0.03721,3e-05,5.6916]
[1777802999793,34.98,78461.52,0.0,0.03713,3e-05,5.68112]
[1777803004828,34.98,78463.22,0.0,0.03718,3e-05,5.68756]
[1777803011877,34.97,78464.52,0.0,0.03721,3e-05,5.69204]
[1777803016912,34.97,78466.32,0.0,0.03727,3e-05,5.69895]
[1777803023057,34.97,78467.13,0.0,0.03729,3e-05,5.70156]
[1777803028996,34.97,78467.44,0.0,0.03729,3e-05,5.70195]
[1777803035039,34.97,78467.77,0.0,0.03728,3e-05,5.69982]
[1777803043197,34.97,78467.96,0.0,0.03728,3e-05,5.69965]
[1777803049140,34.96,78468.65,0.0,0.03729,3e-05,5.70186]
[1777803055179,34.96,78468.31,0.0,0.03728,3e-05,5.69975]
[1777803063337,34.96,78465.49,0.0,0.03718,3e-05,5.687]
[1777803070285,34.96,78458.58,0.0,0.03694,3e-05,5.65722]
[1777803077334,34.96,78457.55,0.0,0.0369,3e-05,5.65227]
[1777803082371,34.96,78454.84,0.0,0.03681,3e-05,5.64047]
[1777803091434,34.96,78453.75,0.0,0.03675,3e-05,5.6322]
[1777803096469,34.96,78454.35,0.0,0.03677,3e-05,5.63428]
[1777803102511,34.95,78454.21,0.0,0.03676,3e-05,5.63313]
[1777803111574,34.95,78455.17,0.0,0.03678,3e-05,5.63633]
[1777803116609,34.95,78460.58,0.0,0.03696,3e-05,5.65855]
[1777803121644,34.95,78461.02,0.0,0.03697,3e-05,5.65988]
[1777803126680,34.95,78458.95,0.0,0.0369,3e-05,5.65069]
[1777803131715,34.95,78457.36,0.0,0.03684,3e-05,5.64358]
[1777803140777,34.95,78456.84,0.0,0.03682,3e-05,5.64063]
[1777803146819,34.95,78453.9,0.0,0.03672,3e-05,5.62782]
[1777803151855,34.95,78452.75,0.0,0.03666,3e-05,5.61975]
[1777803156890,34.95,78452.21,0.0,0.03664,3e-05,5.61713]
[1777803161923,34.94,78451.48,0.0,0.03661,3e-05,5.61373]
[1777803167967,34.94,78451.02,0.0,0.03659,3e-05,5.6114]
[1777803174112,34.94,78450.46,0.0,0.03657,3e-05,5.60867]
[1777803181079,34.94,78450.51,0.0,0.03657,3e-05,5.60836]
[1777803186118,34.94,78454.35,0.0,0.03669,3e-05,5.62414]
[1777803191153,34.94,78456.3,0.0,0.03675,3e-05,5.63194]
[1777803199648,34.94,78457.82,0.0,0.0368,3e-05,5.63802]
[1777803205251,34.94,78460.02,0.0,0.03687,3e-05,5.64651]
[1777803210287,34.94,78460.95,0.0,0.0369,3e-05,5.6501]
[1777803215324,34.94,78462.51,0.0,0.03693,3e-05,5.65349]
[1777803222131,34.94,78462.53,0.0,0.03693,3e-05,5.65342]
[1777803234598,34.94,78464.71,0.0,0.03699,3e-05,5.6617]
[1777803241504,34.94,78464.02,0.0,0.03697,3e-05,5.65849]
[1777803249563,34.93,78461.26,0.0,0.03687,3e-05,5.64642]
[1777803254738,34.93,78457.87,0.0,0.03676,3e-05,5.63194]
[1777803260637,34.93,78455.21,0.0,0.03667,3e-05,5.62049]
[1777803265671,34.93,78457.83,0.0,0.03675,3e-05,5.6312]
[1777803270706,34.93,78459.04,0.0,0.03679,3e-05,5.6359]
[1777803277757,34.93,78460.87,0.0,0.03683,3e-05,5.64022]
[1777803282792,34.93,78469.28,0.0,0.0371,3e-05,5.67516]
[1777803287827,34.93,78470.35,0.0,0.03713,3e-05,5.67909]
[1777803292861,34.93,78471.88,0.0,0.03718,3e-05,5.68499]
[1777803298904,34.93,78473.4,0.0,0.03722,3e-05,5.69077]
[1777803303940,34.93,78474.8,0.0,0.03727,3e-05,5.69615]
[1777803309980,34.92,78475.34,0.0,0.03728,3e-05,5.69776]
[1777803315160,34.92,78476.66,0.0,0.03732,3e-05,5.70278]
[1777803321057,34.92,78477.29,0.0,0.03733,3e-05,5.70476]
[1777803326092,34.92,78478.04,0.0,0.03735,3e-05,5.70734]
[1777803332135,34.92,78478.51,0.0,0.03735,3e-05,5.70574]
[1777803339184,34.92,78478.94,0.0,0.03736,3e-05,5.70676]
[1777803344220,34.92,78479.52,0.0,0.03737,3e-05,5.70863]
[1777803349254,34.92,78479.25,0.0,0.03736,3e-05,5.70691]
[1777803354289,34.92,78479.01,0.0,0.03734,3e-05,5.70534]
[1777803360331,34.91,78477.84,0.0,0.0373,3e-05,5.69982]
[1777803365511,34.91,78477.68,0.0,0.03729,3e-05,5.69868]
[1777803375606,34.91,78478.13,0.0,0.0373,3e-05,5.6997]
[1777803385676,34.91,78478.72,0.0,0.03731,3e-05,5.70132]
[1777803392557,34.91,78479.31,0.0,0.03731,3e-05,5.70032]
[1777803403634,34.91,78479.51,0.0,0.03731,3e-05,5.70026]
[1777803405816,34.91,78469.34,0.0,0.03697,3e-05,5.65715]
[1777803411690,34.91,78468.78,0.0,0.03695,3e-05,5.65476]
[1777803416729,34.91,78470.85,0.0,0.03702,3e-05,5.66341]
[1777803422766,34.91,78471.3,0.0,0.03703,3e-05,5.6652]
[1777803427802,34.91,78468.84,0.0,0.03695,3e-05,5.6548]
[1777803434850,34.91,78466.76,0.0,0.03688,3e-05,5.64604]
[1777803442906,34.91,78464.04,0.0,0.03679,3e-05,5.63461]
[1777803447941,34.91,78463.33,0.0,0.03677,3e-05,5.63157]
[1777803452976,34.91,78462.62,0.0,0.03673,3e-05,5.62566]
[1777803458011,34.91,78463.91,0.0,0.03677,3e-05,5.63109]
[1777803467075,34.91,78465.4,0.0,0.03682,3e-05,5.63735]
[1777803473118,34.91,78467.63,0.0,0.03689,3e-05,5.64672]
[1777803478152,34.91,78469.22,0.0,0.03694,3e-05,5.6534]
[1777803486380,34.91,78471.79,0.0,0.03703,3e-05,5.66419]
[1777803492246,34.91,78471.79,0.0,0.03703,3e-05,5.66414]
[1777803497285,34.91,78472.49,0.0,0.03705,3e-05,5.66706]
[1777803505026,34.91,78472.04,0.0,0.03704,3e-05,5.66512]
[1777803510375,34.9,78470.99,0.0,0.03699,3e-05,5.65979]
[1777803515410,34.9,78470.18,0.0,0.03695,3e-05,5.65351]
[1777803520445,34.9,78470.85,0.0,0.03697,3e-05,5.65632]
[1777803526659,34.9,78470.67,0.0,0.03697,3e-05,5.65554]
[1777803532530,34.9,78466.62,0.0,0.03683,3e-05,5.63853]
[1777803538571,34.9,78464.29,0.0,0.03676,3e-05,5.62898]
[1777803543607,34.9,78463.17,0.0,0.03672,3e-05,5.62447]
[1777803548641,34.9,78461.22,0.0,0.03666,3e-05,5.61642]
[1777803553676,34.91,78459.18,0.0,0.03659,3e-05,5.60798]
[1777803558711,34.91,78457.52,0.0,0.03654,3e-05,5.60106]
[1777803564753,34.91,78456.8,0.0,0.03651,3e-05,5.59801]
[1777803569788,34.9,78454.18,0.0,0.03643,3e-05,5.58698]
[1777803574824,34.9,78453.57,0.0,0.03639,3e-05,5.58145]
[1777803580865,34.9,78452.2,0.0,0.03634,3e-05,5.57555]
[1777803585901,34.9,78451.98,0.0,0.03634,3e-05,5.57449]
[1777803590937,34.9,78450.93,0.0,0.0363,3e-05,5.56997]
[1777803597152,34.9,78450.56,0.0,0.03629,3e-05,5.56832]
[1777803604027,34.9,78450.15,0.0,0.03627,3e-05,5.5665]
[1777803617116,34.9,78449.84,0.0,0.03626,3e-05,5.5651]
[1777803622154,34.9,78449.09,0.0,0.03624,3e-05,5.56196]
[1777803628196,34.9,78449.0,0.0,0.03623,3e-05,5.5616]
[1777803633230,34.9,78448.38,0.0,0.0362,3e-05,5.5562]
[1777803639273,34.9,78448.1,0.0,0.03619,3e-05,5.55512]
[1777803644309,34.9,78448.38,0.0,0.0362,3e-05,5.55635]
[1777803653372,34.9,78448.34,0.0,0.0362,3e-05,5.55631]
[1777803659413,34.9,78448.32,0.0,0.0362,3e-05,5.55631]
[1777803664448,34.9,78448.0,0.0,0.03619,3e-05,5.55505]
[1777803671498,34.9,78448.16,0.0,0.03619,3e-05,5.55583]
[1777803677719,34.9,78448.03,0.0,0.03619,3e-05,5.55538]
[1777803687789,34.9,78448.6,0.0,0.03621,3e-05,5.55789]
[1777803695666,34.9,78448.56,0.0,0.03619,3e-05,5.55498]
[1777803701707,34.91,78447.98,0.0,0.03617,3e-05,5.55269]
[1777803707929,34.91,78448.01,0.0,0.03618,3e-05,5.55293]
[1777803714799,34.91,78448.35,0.0,0.03619,3e-05,5.55447]
[1777803721847,34.91,78447.47,0.0,0.03616,3e-05,5.55096]
[1777803726882,34.91,78447.63,0.0,0.03617,3e-05,5.55174]
[1777803731917,34.91,78447.99,0.0,0.03618,3e-05,5.55334]
[1777803734935,34.91,78447.99,0.0,0.03618,3e-05,5.55334]
[1777803735031,34.91,78447.63,0.0,0.03617,3e-05,5.55191]
[1777803738158,34.91,78447.63,0.0,0.03617,3e-05,5.55195]
[1777803738257,34.91,78448.08,0.0,0.03618,3e-05,5.55386]
[1777803747022,34.91,78449.36,0.0,0.03623,3e-05,5.55931]
[1777803758280,34.91,78449.08,0.0,0.0362,3e-05,5.55541]
[1777803768350,34.91,78452.84,0.0,0.03632,3e-05,5.5712]
[1777803774213,34.91,78457.18,0.0,0.03647,3e-05,5.58939]
[1777803779248,34.91,78458.81,0.0,0.03652,3e-05,5.59627]
[1777803784283,34.91,78457.76,0.0,0.03649,3e-05,5.59195]
[1777803789318,34.91,78456.43,0.0,0.03644,3e-05,5.58647]
[1777803794354,34.91,78455.01,0.0,0.0364,3e-05,5.58063]
[1777803799389,34.91,78453.91,0.0,0.03636,3e-05,5.57611]
[1777803804426,34.91,78453.02,0.0,0.03633,3e-05,5.57247]
[1777803809997,34.91,78458.94,0.0,0.03653,3e-05,5.59713]
[1777803815502,34.91,78453.82,0.0,0.03634,3e-05,5.57289]
[1777803820538,34.91,78452.19,0.0,0.03629,3e-05,5.56627]
[1777803826580,34.91,78448.7,0.0,0.03618,3e-05,5.55202]
[1777803831726,34.91,78449.01,0.0,0.03619,3e-05,5.55348]
[1777803838840,34.91,78446.21,0.0,0.0361,3e-05,5.54242]
[1777803844705,34.91,78444.76,0.0,0.03606,3e-05,5.53691]
[1777803849740,34.91,78448.27,0.0,0.03618,3e-05,5.55198]
[1777803854776,34.91,78448.74,0.0,0.0362,3e-05,5.55444]
[1777803859810,34.91,78448.52,0.0,0.0362,3e-05,5.55405]
[1777803864845,34.92,78448.13,0.0,0.03619,3e-05,5.55297]
[1777803870888,34.92,78447.47,0.0,0.03617,3e-05,5.5509]
[1777803875923,34.92,78446.46,0.0,0.03613,3e-05,5.54444]
[1777803881964,34.92,78444.84,0.0,0.03608,3e-05,5.5386]
[1777803887000,34.92,78447.37,0.0,0.03617,3e-05,5.54991]
[1777803893041,34.92,78449.32,0.0,0.03624,3e-05,5.55898]
[1777803898989,34.92,78449.6,0.0,0.03625,3e-05,5.56064]
[1777803904992,34.93,78451.96,0.0,0.03634,3e-05,5.57165]
[1777803910161,34.93,78453.8,0.0,0.03641,3e-05,5.58045]
[1777803915506,34.93,78454.25,0.0,0.03643,3e-05,5.5828]
[1777803921238,34.93,78455.31,0.0,0.03647,3e-05,5.58864]
[1777803926274,34.93,78456.48,0.0,0.03652,3e-05,5.59415]
[1777803931307,34.93,78456.42,0.0,0.0365,3e-05,5.59195]
[1777803933428,34.94,78456.78,0.0,0.03652,3e-05,5.5936]
[1777803933468,34.94,78456.78,0.0,0.03652,3e-05,5.5936]
[1777803933537,34.94,78456.93,0.0,0.03652,3e-05,5.59436]
[1777803936312,34.94,78457.24,0.0,0.03654,3e-05,5.59658]
[1777803936413,34.94,78457.5,0.0,0.03656,3e-05,5.59845]
[1777803942157,34.94,78457.96,0.0,0.03659,3e-05,5.60267]
[1777803942330,34.95,78457.96,0.0,0.03661,3e-05,5.60494]
[1777803947419,34.95,78457.96,0.0,0.0366,3e-05,5.60458]
[1777803952455,34.95,78456.15,0.0,0.03655,3e-05,5.5974]
[1777803959682,34.95,78455.81,0.0,0.03654,3e-05,5.59642]
[1777803967561,34.95,78450.2,0.0,0.03636,3e-05,5.57345]
[1777803973603,34.95,78447.14,0.0,0.03626,3e-05,5.56096]
[1777803979822,34.95,78444.74,0.0,0.03619,3e-05,5.5512]
[1777803985687,34.95,78443.35,0.0,0.03614,3e-05,5.54559]
[1777803988097,34.95,78442.99,0.0,0.03613,3e-05,5.54412]
[1777803988198,34.95,78442.83,0.0,0.03613,3e-05,5.54349]
[1777803993744,34.95,78441.67,0.0,0.03607,3e-05,5.53599]
[1777803996128,34.95,78441.75,0.0,0.03607,3e-05,5.53635]
[1777803996228,34.95,78441.31,0.0,0.03606,3e-05,5.53455]
[1777804001801,34.95,78440.57,0.0,0.03604,3e-05,5.53165]
[1777804002752,34.95,78440.57,0.0,0.03604,3e-05,5.53165]
[1777804002759,34.95,78440.41,0.0,0.03603,3e-05,5.53102]
[1777804003800,34.95,78440.41,0.0,0.03603,3e-05,5.53102]
[1777804003900,34.95,78440.24,0.0,0.03603,3e-05,5.53034]
[1777804006001,34.95,78440.24,0.0,0.03603,3e-05,5.53036]
[1777804006101,34.95,78439.82,0.0,0.03601,3e-05,5.52865]
[1777804009451,34.95,78439.82,0.0,0.03601,3e-05,5.5287]
[1777804009539,34.95,78439.49,0.0,0.036,3e-05,5.52739]
[1777804014892,34.95,78438.9,0.0,0.03599,3e-05,5.52509]
[1777804020105,34.95,78438.14,0.0,0.03596,3e-05,5.52209]
[1777804030174,34.95,78436.13,0.0,0.0359,3e-05,5.51409]
[1777804039810,34.95,78436.13,0.0,0.0359,3e-05,5.51409]
[1777804046922,34.95,78435.08,0.0,0.03587,3e-05,5.51022]
[1777804052155,34.95,78432.04,0.0,0.03576,3e-05,5.49514]
[1777804058194,34.95,78432.31,0.0,0.03577,3e-05,5.49655]
[1777804064235,34.96,78432.35,0.0,0.03577,3e-05,5.497]
[1777804069269,34.95,78431.84,0.0,0.03575,3e-05,5.49427]
[1777804074306,34.95,78431.09,0.0,0.03573,3e-05,5.49141]
[1777804080526,34.96,78426.39,0.0,0.03558,3e-05,5.47253]
[1777804086388,34.96,78427.58,0.0,0.03562,3e-05,5.4779]
[1777804095452,34.96,78427.68,0.0,0.03563,3e-05,5.47925]
[1777804100666,34.96,78427.76,0.0,0.03564,3e-05,5.48008]
[1777804106529,34.96,78422.09,0.0,0.03546,3e-05,5.45744]
[1777804111567,34.96,78420.14,0.0,0.03539,3e-05,5.4474]
[1777804117605,34.96,78418.57,0.0,0.03535,3e-05,5.4419]
[1777804124654,34.97,78419.53,0.0,0.03539,3e-05,5.44694]
[1777804130697,34.97,78419.99,0.0,0.03541,3e-05,5.44979]
[1777804136739,34.97,78420.95,0.0,0.03545,3e-05,5.45475]
[1777804141774,34.97,78422.85,0.0,0.03552,3e-05,5.46344]
[1777804146808,34.97,78423.07,0.0,0.03553,3e-05,5.46528]
[1777804152850,34.98,78423.61,0.0,0.03556,3e-05,5.46867]
[1777804161087,34.98,78423.34,0.0,0.03556,3e-05,5.46916]
[1777804167956,34.98,78423.97,0.0,0.03559,3e-05,5.47315]
[1777804180040,34.99,78424.08,0.0,0.0356,3e-05,5.47315]
[1777804188096,34.99,78424.44,0.0,0.03562,3e-05,5.47621]
[1777804198309,34.99,78423.75,0.0,0.03561,3e-05,5.47418]
[1777804198423,34.99,78423.75,0.0,0.03561,3e-05,5.47418]
[1777804198518,34.99,78424.2,0.0,0.03563,3e-05,5.47741]
[1777804204208,35.0,78424.3,0.0,0.03565,3e-05,5.47945]
[1777804209243,35.0,78428.04,0.0,0.03578,3e-05,5.49572]
[1777804215285,35.0,78427.85,0.0,0.03578,3e-05,5.49593]
[1777804217109,35.0,78427.85,0.0,0.03578,3e-05,5.49593]
[1777804218315,35.0,78427.77,0.0,0.03578,3e-05,5.49593]
[1777804218418,35.0,78427.72,0.0,0.03578,3e-05,5.49589]
[1777804224348,35.0,78427.15,0.0,0.03577,3e-05,5.49453]
[1777804229382,35.0,78426.76,0.0,0.03576,3e-05,5.49374]
[1777804234419,35.01,78427.23,0.0,0.03576,3e-05,5.49363]
[1777804239452,35.01,78429.34,0.0,0.03584,3e-05,5.50307]
[1777804243637,35.01,78429.12,0.0,0.03583,3e-05,5.50259]
[1777804243738,35.01,78428.9,0.0,0.03583,3e-05,5.50197]
[1777804249522,35.01,78429.31,0.0,0.03585,3e-05,5.50436]
[1777804254557,35.01,78429.93,0.0,0.03587,3e-05,5.50761]
[1777804261794,35.01,78429.97,0.0,0.03588,3e-05,5.50883]
[1777804271866,35.02,78428.81,0.0,0.03586,3e-05,5.50543]
[1777804279733,35.02,78428.72,0.0,0.03586,3e-05,5.50618]
[1777804284767,35.02,78429.4,0.0,0.03589,3e-05,5.50967]
[1777804290857,35.02,78438.91,0.0,0.0362,3e-05,5.54956]
[1777804296854,35.02,78439.34,0.0,0.0362,3e-05,5.54898]
[1777804301887,35.02,78437.62,0.0,0.03615,3e-05,5.54208]
[1777804306921,35.02,78437.89,0.0,0.03616,3e-05,5.5434]
[1777804312151,35.02,78437.61,0.0,0.03615,3e-05,5.54239]
[1777804318001,35.02,78442.31,0.0,0.03631,3e-05,5.56198]
[1777804325052,35.02,78443.88,0.0,0.03636,3e-05,5.56847]
[1777804330088,35.02,78446.35,0.0,0.03644,3e-05,5.57871]
[1777804335122,35.02,78445.12,0.0,0.0364,3e-05,5.57354]
[1777804342364,35.02,78445.18,0.0,0.0364,3e-05,5.57385]
[1777804349219,35.02,78448.61,0.0,0.03651,3e-05,5.58812]
[1777804354254,35.02,78446.23,0.0,0.03641,3e-05,5.57531]
[1777804359289,35.02,78445.67,0.0,0.0364,3e-05,5.57295]
[1777804364325,35.02,78446.26,0.0,0.03641,3e-05,5.57536]
[1777804370367,35.02,78443.71,0.0,0.03633,3e-05,5.56482]
[1777804377415,35.02,78448.71,0.0,0.0365,3e-05,5.5856]
[1777804382648,35.02,78449.71,0.0,0.03653,3e-05,5.58969]
[1777804391516,35.02,78449.91,0.0,0.03653,3e-05,5.59032]
[1777804396550,35.02,78451.06,0.0,0.03657,3e-05,5.59499]
[1777804401585,35.02,78450.53,0.0,0.03655,3e-05,5.59261]
[1777804404486,35.02,78450.37,0.0,0.03654,3e-05,5.59188]
[1777804404509,35.02,78450.33,0.0,0.03654,3e-05,5.59168]
[1777804410647,35.02,78448.73,0.0,0.03649,3e-05,5.58485]
[1777804415682,35.02,78446.94,0.0,0.03641,3e-05,5.57442]
[1777804420718,35.02,78446.63,0.0,0.0364,3e-05,5.57305]
[1777804425752,35.02,78444.65,0.0,0.03634,3e-05,5.56472]
[1777804433000,35.02,78444.53,0.0,0.03633,3e-05,5.56413]
[1777804438577,35.02,78442.47,0.0,0.03626,3e-05,5.55553]
[1777804438846,35.02,78442.47,0.0,0.03626,3e-05,5.55466]
[1777804443880,35.02,78450.38,0.0,0.03651,3e-05,5.58748]
[1777804449922,35.02,78456.21,0.0,0.0367,3e-05,5.61138]
[1777804452632,35.02,78456.66,0.0,0.03672,3e-05,5.61311]
[1777804452733,35.02,78457.02,0.0,0.03673,3e-05,5.61462]
[1777804457978,35.02,78456.17,0.0,0.0367,3e-05,5.61065]
[1777804463210,35.02,78457.48,0.0,0.03674,3e-05,5.61582]
[1777804469055,35.02,78463.98,0.0,0.03695,3e-05,5.6427]
[1777804474091,35.01,78466.17,0.0,0.037,3e-05,5.6488]
[1777804479127,35.01,78468.19,0.0,0.03707,3e-05,5.65715]
[1777804489197,35.01,78469.16,0.0,0.0371,3e-05,5.66095]
[1777804494234,35.01,78471.9,0.0,0.03719,3e-05,5.67238]
[1777804501281,35.01,78474.12,0.0,0.03726,3e-05,5.68162]
[1777804507322,35.01,78474.76,0.0,0.03728,3e-05,5.68423]
[1777804513590,35.01,78469.99,0.0,0.03712,3e-05,5.66411]
[1777804523660,35.01,78466.42,0.0,0.037,3e-05,5.64914]
[1777804529478,35.01,78462.79,0.0,0.03688,3e-05,5.63393]
[1777804536526,35.01,78459.91,0.0,0.03677,3e-05,5.61903]
[1777804541561,35.01,78451.15,0.0,0.03649,3e-05,5.58251]
[1777804547604,35.01,78450.24,0.0,0.03646,3e-05,5.57906]
[1777804553870,35.01,78450.35,0.0,0.03646,3e-05,5.57988]
[1777804559688,35.02,78450.02,0.0,0.03646,3e-05,5.57888]
[1777804565731,35.02,78450.34,0.0,0.03647,3e-05,5.58063]
[1777804566476,35.02,78450.34,0.0,0.03647,3e-05,5.58063]
[1777804566738,35.02,78448.12,0.0,0.0364,3e-05,5.57146]
[1777804567834,35.02,78448.12,0.0,0.0364,3e-05,5.57146]
[1777804567890,35.02,78448.12,0.0,0.0364,3e-05,5.57155]
[1777804574010,35.02,78448.86,0.0,0.03643,3e-05,5.57522]
[1777804579828,35.02,78450.36,0.0,0.03648,3e-05,5.58189]
[1777804591913,35.02,78450.07,0.0,0.03646,3e-05,5.57884]
[1777804600977,35.02,78449.65,0.0,0.03645,3e-05,5.57788]
[1777804606017,35.02,78447.0,0.0,0.03637,3e-05,5.56732]
[1777804611047,35.02,78439.74,0.0,0.03614,3e-05,5.53784]
[1777804616081,35.03,78438.28,0.0,0.0361,3e-05,5.53245]
[1777804621117,35.03,78436.02,0.0,0.03603,3e-05,5.52371]
[1777804627159,35.03,78435.13,0.0,0.03601,3e-05,5.52067]
[1777804632194,35.03,78435.1,0.0,0.03601,3e-05,5.52101]
[1777804638235,35.03,78433.9,0.0,0.03597,3e-05,5.51649]
[1777804643272,35.03,78433.48,0.0,0.03596,3e-05,5.51506]
[1777804648307,35.03,78432.9,0.0,0.03595,3e-05,5.51293]
[1777804653342,35.03,78431.94,0.0,0.0359,3e-05,5.50635]
[1777804659384,35.03,78431.57,0.0,0.03589,3e-05,5.50508]
[1777804664640,35.03,78430.49,0.0,0.03586,3e-05,5.5008]
[1777804671469,35.03,78429.78,0.0,0.03584,3e-05,5.4981]
[1777804676504,35.03,78429.56,0.0,0.03583,3e-05,5.49735]
[1777804681539,35.03,78427.74,0.0,0.03577,3e-05,5.49001]
[1777804690602,35.03,78428.23,0.0,0.03579,3e-05,5.4923]
[1777804699666,35.03,78428.33,0.0,0.03579,3e-05,5.49293]
[1777804704921,35.03,78428.77,0.0,0.03581,3e-05,5.49484]
[1777804710742,35.03,78430.19,0.0,0.03586,3e-05,5.50077]
[1777804717791,35.03,78425.2,0.0,0.03568,3e-05,5.47765]
[1777804725062,35.04,78425.91,0.0,0.03571,3e-05,5.48084]
[1777804730885,35.03,78426.04,0.0,0.0357,3e-05,5.48074]
[1777804741962,35.03,78426.79,0.0,0.03573,3e-05,5.48414]
[1777804755272,35.04,78426.3,0.0,0.03572,3e-05,5.48255]
[1777804761094,35.04,78425.77,0.0,0.0357,3e-05,5.48054]
[1777804771164,35.04,78425.92,0.0,0.03569,3e-05,5.47874]
[1777804778216,35.04,78426.37,0.0,0.03571,3e-05,5.48088]
[1777804783249,35.04,78426.44,0.0,0.03571,3e-05,5.48137]
[1777804788283,35.04,78426.7,0.0,0.03572,3e-05,5.48264]
[1777804793319,35.04,78429.61,0.0,0.03582,3e-05,5.49475]
[1777804798536,35.04,78429.55,0.0,0.03582,3e-05,5.49458]
[1777804799361,35.04,78429.55,0.0,0.03582,3e-05,5.49458]
[1777804798637,35.04,78429.14,0.0,0.0358,3e-05,5.4929]
[1777804799462,35.04,78429.14,0.0,0.0358,3e-05,5.49292]
[1777804805624,35.04,78429.05,0.0,0.0358,3e-05,5.49265]
[1777804811447,35.04,78427.69,0.0,0.03576,3e-05,5.48717]
[1777804817639,35.04,78427.62,0.0,0.03576,3e-05,5.48698]
[1777804823531,35.04,78427.36,0.0,0.03575,3e-05,5.48611]
[1777804829572,35.04,78427.33,0.0,0.03575,3e-05,5.48614]
[1777804833875,35.04,78426.97,0.0,0.03572,3e-05,5.4819]
[1777804833931,35.04,78428.22,0.0,0.03576,3e-05,5.48707]
[1777804836645,35.04,78428.27,0.0,0.03577,3e-05,5.48733]
[1777804837297,35.04,78428.27,0.0,0.03577,3e-05,5.48733]
[1777804838023,35.04,78428.2,0.0,0.03576,3e-05,5.48709]
[1777804838124,35.04,78428.18,0.0,0.03576,3e-05,5.48701]
[1777804843674,35.04,78427.58,0.0,0.03575,3e-05,5.48466]
[1777804848740,35.04,78427.45,0.0,0.03574,3e-05,5.48419]
[1777804848840,35.04,78427.39,0.0,0.03574,3e-05,5.48398]
[1777804850295,35.04,78427.39,0.0,0.03574,3e-05,5.48398]
[1777804850394,35.04,78427.39,0.0,0.03574,3e-05,5.48402]
[1777804851015,35.04,78427.39,0.0,0.03574,3e-05,5.48402]
[1777804851116,35.04,78427.05,0.0,0.03573,3e-05,5.48262]
[1777804852345,35.04,78427.05,0.0,0.03573,3e-05,5.48262]
[1777804852445,35.04,78427.25,0.0,0.03574,3e-05,5.48349]
[1777804857768,35.04,78427.26,0.0,0.03574,3e-05,5.48363]
[1777804862807,35.04,78427.92,0.0,0.03576,3e-05,5.48643]
[1777804867842,35.04,78427.95,0.0,0.03576,3e-05,5.48662]
[1777804874890,35.04,78427.44,0.0,0.03574,3e-05,5.48463]
[1777804879927,35.04,78427.47,0.0,0.03575,3e-05,5.48484]
[1777804886185,35.04,78427.6,0.0,0.03575,3e-05,5.48546]
[1777804891734,35.04,78427.6,0.0,0.03575,3e-05,5.48552]
[1777804899058,35.04,78427.3,0.0,0.03572,3e-05,5.48076]
[1777804904094,35.04,78427.52,0.0,0.03573,3e-05,5.48177]
[1777804909129,35.04,78427.77,0.0,0.03574,3e-05,5.4829]
[1777804914220,35.04,78427.66,0.0,0.03573,3e-05,5.48253]
[1777804920206,35.04,78426.92,0.0,0.03571,3e-05,5.4796]
[1777804926466,35.04,78427.02,0.0,0.03571,3e-05,5.48016]
[1777804934303,35.04,78426.88,0.0,0.03571,3e-05,5.47977]
[1777804941353,35.04,78426.66,0.0,0.0357,3e-05,5.47819]
[1777804947395,35.04,78426.65,0.0,0.0357,3e-05,5.4783]
[1777804955450,35.04,78426.52,0.0,0.03568,3e-05,5.47514]
[1777804961492,35.04,78426.59,0.0,0.03568,3e-05,5.4756]
[1777804965488,35.04,78427.14,0.0,0.0357,3e-05,5.47711]
[1777804965589,35.04,78438.15,0.0,0.03605,3e-05,5.52252]
[1777804971563,35.04,78443.94,0.0,0.03624,3e-05,5.54625]
[1777804976832,35.04,78444.67,0.0,0.03626,3e-05,5.54901]
[1777804982247,35.04,78444.27,0.0,0.03624,3e-05,5.54712]
[1777804988332,35.04,78437.22,0.0,0.03602,3e-05,5.518]
[1777804988433,35.04,78437.22,0.0,0.03602,3e-05,5.51806]
[1777804991989,35.04,78437.96,0.0,0.03604,3e-05,5.52117]
[1777804992466,35.04,78437.71,0.0,0.03603,3e-05,5.52019]
[1777804997748,35.04,78437.63,0.0,0.03603,3e-05,5.52002]
[1777805003791,35.04,78437.28,0.0,0.03602,3e-05,5.51883]
[1777805011846,35.04,78436.61,0.0,0.03599,3e-05,5.51358]
[1777805017112,35.04,78431.26,0.0,0.03582,3e-05,5.49188]
[1777805017886,35.04,78431.26,0.0,0.03582,3e-05,5.49188]
[1777805017896,35.04,78430.84,0.0,0.0358,3e-05,5.49023]
[1777805022872,35.04,78430.84,0.0,0.03581,3e-05,5.49047]
[1777805023435,35.04,78430.84,0.0,0.03581,3e-05,5.49047]
[1777805027566,35.04,78430.91,0.0,0.03581,3e-05,5.49099]
[1777805027667,35.04,78430.91,0.0,0.03581,3e-05,5.49129]
[1777805030384,35.04,78430.91,0.0,0.03581,3e-05,5.49129]
[1777805030477,35.04,78430.04,0.0,0.03579,3e-05,5.48793]
[1777805034296,35.04,78429.85,0.0,0.03578,3e-05,5.48729]
[1777805034396,35.04,78429.77,0.0,0.03578,3e-05,5.48709]
[1777805041049,35.04,78430.04,0.0,0.03579,3e-05,5.48859]
[1777805044069,35.05,78429.68,0.0,0.03578,3e-05,5.48716]
[1777805044171,35.05,78429.61,0.0,0.03578,3e-05,5.48701]
[1777805051118,35.05,78428.8,0.0,0.03576,3e-05,5.48415]
[1777805057401,35.05,78428.0,0.0,0.03573,3e-05,5.48132]
[1777805067471,35.05,78427.87,0.0,0.03574,3e-05,5.48146]
[1777805077541,35.05,78427.62,0.0,0.03572,3e-05,5.47826]
[1777805085356,35.05,78427.32,0.0,0.03571,3e-05,5.4775]
[1777805094421,35.05,78427.23,0.0,0.03571,3e-05,5.47774]
[1777805105494,35.05,78427.09,0.0,0.03571,3e-05,5.47795]
[1777805113554,35.05,78426.82,0.0,0.03571,3e-05,5.47735]
[1777805120485,35.05,78426.74,0.0,0.03571,3e-05,5.47728]
[1777805127649,35.06,78426.74,0.0,0.03571,3e-05,5.47792]
[1777805137719,35.06,78426.69,0.0,0.0357,3e-05,5.47551]
[1777805143013,35.06,78426.54,0.0,0.0357,3e-05,5.47516]
[1777805151821,35.06,78426.58,0.0,0.0357,3e-05,5.47598]
[1777805156855,35.06,78426.43,0.0,0.0357,3e-05,5.4757]
[1777805161893,35.06,78422.39,0.0,0.03557,3e-05,5.45949]
[1777805163904,35.06,78412.32,0.0,0.03525,3e-05,5.41857]
[1777805168939,35.06,78411.5,0.0,0.03524,3e-05,5.41612]
[1777805173976,35.06,78406.18,0.0,0.03507,3e-05,5.39541]
[1777805179010,35.07,78401.3,0.0,0.03493,3e-05,5.37684]
[1777805184045,35.07,78397.91,0.0,0.03483,3e-05,5.36448]
[1777805190087,35.07,78397.37,0.0,0.03483,3e-05,5.36419]
[1777805198383,35.08,78399.51,0.0,0.0349,3e-05,5.37267]
[1777805204185,35.08,78399.72,0.0,0.03493,3e-05,5.37549]
[1777805215261,35.09,78399.34,0.0,0.03494,3e-05,5.37767]
[1777805221304,35.09,78396.28,0.0,0.03486,3e-05,5.36734]
[1777805226339,35.1,78401.34,0.0,0.03504,3e-05,5.38963]
[1777805231375,35.1,78401.82,0.0,0.03506,3e-05,5.3932]
[1777805237416,35.1,78401.83,0.0,0.03508,3e-05,5.39511]
[1777805244466,35.11,78402.69,0.0,0.03512,3e-05,5.40068]
[1777805249501,35.11,78406.27,0.0,0.03525,3e-05,5.41662]
[1777805254535,35.11,78405.65,0.0,0.03522,3e-05,5.41255]
[1777805259570,35.12,78405.71,0.0,0.03523,3e-05,5.41406]
[1777805264606,35.12,78404.05,0.0,0.03519,3e-05,5.40879]
[1777805269642,35.12,78404.39,0.0,0.03521,3e-05,5.41141]
[1777805275684,35.12,78403.98,0.0,0.03521,3e-05,5.41119]
[1777805280719,35.13,78403.85,0.0,0.03522,3e-05,5.41185]
[1777805289015,35.13,78403.96,0.0,0.03523,3e-05,5.41415]
[1777805294814,35.13,78403.96,0.0,0.03525,3e-05,5.41551]
[1777805299852,35.13,78403.98,0.0,0.03525,3e-05,5.41672]
[1777805305894,35.14,78403.98,0.0,0.03527,3e-05,5.41807]
[1777805311940,35.14,78403.93,0.0,0.03526,3e-05,5.4164]
[1777805316970,35.14,78404.01,0.0,0.03527,3e-05,5.41785]
[1777805324021,35.14,78404.03,0.0,0.03528,3e-05,5.41948]
[1777805330062,35.15,78403.77,0.0,0.03528,3e-05,5.41974]
[1777805339366,35.15,78403.9,0.0,0.0353,3e-05,5.42222]
[1777805345169,35.15,78404.0,0.0,0.03532,3e-05,5.42391]
[1777805350204,35.16,78398.74,0.0,0.03516,3e-05,5.40358]
[1777805355240,35.16,78399.73,0.0,0.0352,3e-05,5.4088]
[1777805360274,35.16,78400.24,0.0,0.03523,3e-05,5.41206]
[1777805365309,35.16,78400.88,0.0,0.03525,3e-05,5.41585]
[1777805372359,35.17,78400.93,0.0,0.03525,3e-05,5.41489]
[1777805378400,35.17,78406.95,0.0,0.03545,3e-05,5.44067]
[1777805383436,35.17,78398.76,0.0,0.0352,3e-05,5.40839]
[1777805388470,35.17,78399.57,0.0,0.03524,3e-05,5.41289]
[1777805399786,35.18,78399.35,0.0,0.03525,3e-05,5.41476]
[1777805406596,35.18,78398.02,0.0,0.03522,3e-05,5.41069]
[1777805411631,35.18,78396.74,0.0,0.03519,3e-05,5.40659]
[1777805416666,35.19,78396.27,0.0,0.03518,3e-05,5.40577]
[1777805426739,35.19,78395.89,0.0,0.03519,3e-05,5.40634]
[1777805431772,35.19,78394.76,0.0,0.03514,3e-05,5.39997]
[1777805436807,35.19,78391.8,0.0,0.03506,3e-05,5.38923]
[1777805441842,35.2,78393.68,0.0,0.03513,3e-05,5.39792]
[1777805446881,35.2,78393.03,0.0,0.03511,3e-05,5.39633]
[1777805451915,35.2,78393.5,0.0,0.03514,3e-05,5.39926]
[1777805460254,35.2,78393.3,0.0,0.03514,3e-05,5.40007]
[1777805467020,35.21,78393.15,0.0,0.03515,3e-05,5.40085]
[1777805472055,35.21,78392.7,0.0,0.03514,3e-05,5.39999]
[1777805477091,35.21,78393.43,0.0,0.03517,3e-05,5.40387]
[1777805487161,35.21,78393.62,0.0,0.03519,3e-05,5.40632]
[1777805492195,35.21,78396.98,0.0,0.03529,3e-05,5.41793]
[1777805497231,35.22,78398.92,0.0,0.03536,3e-05,5.4265]
[1777805503272,35.22,78404.68,0.0,0.03555,3e-05,5.45071]
[1777805508307,35.22,78406.43,0.0,0.03561,3e-05,5.45841]
[1777805513345,35.22,78407.71,0.0,0.03565,3e-05,5.4642]
[1777805518380,35.22,78408.78,0.0,0.03569,3e-05,5.46913]
[1777805526435,35.22,78409.3,0.0,0.03571,3e-05,5.47218]
[1777805531473,35.22,78410.26,0.0,0.03575,3e-05,5.47667]
[1777805537566,35.22,78410.26,0.0,0.03575,3e-05,5.47667]
[1777805550885,35.23,78412.11,0.0,0.03583,3e-05,5.48648]
[1777805560954,35.23,78411.59,0.0,0.0358,3e-05,5.48276]
[1777805566720,35.23,78410.72,0.0,0.03578,3e-05,5.47989]
[1777805581096,35.24,78410.4,0.0,0.03579,3e-05,5.48082]
[1777805587871,35.24,78410.11,0.0,0.03579,3e-05,5.48055]
[1777805592907,35.24,78411.64,0.0,0.03584,3e-05,5.4875]
[1777805601237,35.24,78411.72,0.0,0.03585,3e-05,5.48892]
[1777805608635,35.24,78412.3,0.0,0.03587,3e-05,5.49176]
[1777805616069,35.24,78412.06,0.0,0.03585,3e-05,5.48832]
[1777805621440,35.24,78412.17,0.0,0.03586,3e-05,5.48928]
[1777805627147,35.24,78411.86,0.0,0.03585,3e-05,5.48861]
[1777805636210,35.25,78411.55,0.0,0.03585,3e-05,5.48824]
[1777805641581,35.25,78410.71,0.0,0.03583,3e-05,5.48531]
[1777805648296,35.25,78410.43,0.0,0.03582,3e-05,5.48489]
[1777805653331,35.25,78410.36,0.0,0.03582,3e-05,5.48407]
[1777805659373,35.25,78410.08,0.0,0.03582,3e-05,5.48377]
[1777805664409,35.25,78410.9,0.0,0.03584,3e-05,5.4868]
[1777805670451,35.25,78405.04,0.0,0.03566,3e-05,5.46359]
[1777805675485,35.25,78409.31,0.0,0.03578,3e-05,5.47884]
[1777805681861,35.25,78409.31,0.0,0.03579,3e-05,5.47947]
[1777805687569,35.25,78409.52,0.0,0.0358,3e-05,5.48093]
[1777805694619,35.26,78410.3,0.0,0.03583,3e-05,5.4848]
[1777805699654,35.26,78410.02,0.0,0.03582,3e-05,5.48413]
[1777805706703,35.26,78409.56,0.0,0.03581,3e-05,5.48289]
[1777805712072,35.26,78408.12,0.0,0.03577,3e-05,5.47746]
[1777805717780,35.26,78407.14,0.0,0.03575,3e-05,5.47401]
[1777805722815,35.26,78407.07,0.0,0.03575,3e-05,5.47419]
[1777805727849,35.26,78400.09,0.0,0.03553,3e-05,5.44616]
[1777805733891,35.26,78399.67,0.0,0.0355,3e-05,5.44232]
[1777805739833,35.26,78399.14,0.0,0.03549,3e-05,5.44051]
[1777805745976,35.27,78398.5,0.0,0.03548,3e-05,5.43894]
[1777805751013,35.27,78398.22,0.0,0.03547,3e-05,5.43835]
[1777805756048,35.27,78397.86,0.0,0.03546,3e-05,5.43743]
[1777805762424,35.27,78397.71,0.0,0.03547,3e-05,5.43758]
[1777805770145,35.27,78396.3,0.0,0.03543,3e-05,5.43274]
[1777805776188,35.27,78395.75,0.0,0.03542,3e-05,5.43121]
[1777805782564,35.27,78394.58,0.0,0.03538,3e-05,5.4272]
[1777805788271,35.28,78394.58,0.0,0.03539,3e-05,5.42795]
[1777805800356,35.28,78394.04,0.0,0.03537,3e-05,5.42452]
[1777805807406,35.28,78392.82,0.0,0.03534,3e-05,5.42062]
[1777805812784,35.28,78392.91,0.0,0.03535,3e-05,5.42176]
[1777805818484,35.28,78392.31,0.0,0.03534,3e-05,5.42025]
[1777805823521,35.29,78393.72,0.0,0.03539,3e-05,5.42676]
[1777805829562,35.29,78395.59,0.0,0.03545,3e-05,5.43525]
[1777805838625,35.29,78396.21,0.0,0.03548,3e-05,5.43903]
[1777805844667,35.29,78394.68,0.0,0.03544,3e-05,5.43364]
[1777805849701,35.29,78393.1,0.0,0.0354,3e-05,5.42796]
[1777805856750,35.29,78392.27,0.0,0.03536,3e-05,5.42272]
[1777805863135,35.3,78390.82,0.0,0.03532,3e-05,5.41766]
[1777805873205,35.3,78390.09,0.0,0.03531,3e-05,5.41609]
[1777805878904,35.3,78390.74,0.0,0.03533,3e-05,5.41928]
[1777805883940,35.3,78391.73,0.0,0.03537,3e-05,5.42374]
[1777805888976,35.3,78391.32,0.0,0.03536,3e-05,5.42248]
[1777805896025,35.3,78391.14,0.0,0.03536,3e-05,5.42227]
[1777805903415,35.3,78390.36,0.0,0.03534,3e-05,5.41965]
[1777805910122,35.3,78389.4,0.0,0.03531,3e-05,5.41616]
[1777805916164,35.31,78389.27,0.0,0.03529,3e-05,5.41319]
[1777805923557,35.31,78388.89,0.0,0.03528,3e-05,5.41219]
[1777805929255,35.31,78388.59,0.0,0.03528,3e-05,5.4113]
[1777805936304,35.31,78388.3,0.0,0.03527,3e-05,5.41066]
[1777805942346,35.31,78388.99,0.0,0.0353,3e-05,5.41383]
[1777805949395,35.31,78388.59,0.0,0.03529,3e-05,5.41264]
[1777805956445,35.31,78388.64,0.0,0.03529,3e-05,5.41327]
[1777805964504,35.31,78388.99,0.0,0.03531,3e-05,5.41514]
[1777805973905,35.31,78388.21,0.0,0.03527,3e-05,5.40969]
[1777805983975,35.31,78388.29,0.0,0.03528,3e-05,5.41062]
[1777805989740,35.31,78388.12,0.0,0.03527,3e-05,5.4103]
[1777805997796,35.32,78388.1,0.0,0.03528,3e-05,5.41072]
[1777806002830,35.32,78384.35,0.0,0.03516,3e-05,5.39595]
[1777806008872,35.32,78379.9,0.0,0.03503,3e-05,5.37875]
[1777806014186,35.32,78379.82,0.0,0.03503,3e-05,5.37918]
[1777806019949,35.32,78379.15,0.0,0.03502,3e-05,5.37738]
[1777806024985,35.32,78378.2,0.0,0.03499,3e-05,5.3743]
[1777806031029,35.32,78376.17,0.0,0.03492,3e-05,5.36428]
[1777806036063,35.33,78369.15,0.0,0.03471,3e-05,5.33709]
[1777806041101,35.33,78368.03,0.0,0.03468,3e-05,5.33377]
[1777806046135,35.33,78363.77,0.0,0.03456,3e-05,5.31793]
[1777806047407,35.33,78363.77,0.0,0.03456,3e-05,5.31793]
[1777806047412,35.33,78363.37,0.0,0.03455,3e-05,5.31662]
[1777806053183,35.34,78367.87,0.0,0.03471,3e-05,5.3365]
[1777806056477,35.34,78369.2,0.0,0.03475,3e-05,5.34244]
[1777806056579,35.34,78370.44,0.0,0.0348,3e-05,5.34802]
[1777806057338,35.34,78370.44,0.0,0.0348,3e-05,5.34802]
[1777806057439,35.34,78370.96,0.0,0.03481,3e-05,5.35011]
[1777806064539,35.34,78371.16,0.0,0.03484,3e-05,5.35323]
[1777806066507,35.34,78371.16,0.0,0.03484,3e-05,5.35323]
[1777806066605,35.34,78376.16,0.0,0.035,3e-05,5.37391]
[1777806072315,35.35,78376.95,0.0,0.03503,3e-05,5.37841]
[1777806077351,35.35,78375.89,0.0,0.03501,3e-05,5.37546]
[1777806082385,35.35,78376.69,0.0,0.03505,3e-05,5.38006]
[1777806087421,35.35,78376.15,0.0,0.03504,3e-05,5.37924]
[1777806092456,35.36,78386.51,0.0,0.03536,3e-05,5.41949]
[1777806098497,35.36,78383.46,0.0,0.03527,3e-05,5.40852]
[1777806103533,35.36,78381.62,0.0,0.03522,3e-05,5.40207]
[1777806108568,35.36,78380.62,0.0,0.0352,3e-05,5.399]
[1777806113603,35.36,78384.67,0.0,0.03534,3e-05,5.41633]
[1777806119645,35.37,78385.92,0.0,0.03538,3e-05,5.42231]
[1777806124960,35.37,78385.78,0.0,0.03538,3e-05,5.42251]
[1777806130721,35.37,78385.81,0.0,0.03539,3e-05,5.42354]
[1777806135757,35.37,78385.12,0.0,0.03538,3e-05,5.42149]
[1777806140791,35.37,78385.09,0.0,0.03538,3e-05,5.42207]
[1777806145826,35.37,78384.94,0.0,0.03538,3e-05,5.42212]
[1777806154890,35.38,78384.33,0.0,0.03535,3e-05,5.41793]
[1777806159925,35.38,78383.92,0.0,0.03535,3e-05,5.41688]
[1777806165241,35.38,78383.51,0.0,0.03534,3e-05,5.41582]
[1777806171002,35.38,78383.03,0.0,0.03533,3e-05,5.41458]
[1777806176037,35.38,78383.15,0.0,0.03534,3e-05,5.41565]
[1777806181072,35.38,78383.1,0.0,0.03534,3e-05,5.416]
[1777806186107,35.38,78383.43,0.0,0.03535,3e-05,5.41788]
[1777806195450,35.38,78383.19,0.0,0.03535,3e-05,5.41784]
[1777806202431,35.39,78383.23,0.0,0.03536,3e-05,5.4184]
[1777806208262,35.39,78391.92,0.0,0.03564,3e-05,5.4544]
[1777806213300,35.39,78393.17,0.0,0.03566,3e-05,5.45686]
[1777806218945,35.39,78395.5,0.0,0.03574,3e-05,5.46653]
[1777806224375,35.39,78396.56,0.0,0.03578,3e-05,5.47109]
[1777806229409,35.39,78400.2,0.0,0.03589,3e-05,5.48609]
[1777806234445,35.39,78402.14,0.0,0.03596,3e-05,5.4942]
[1777806239481,35.39,78404.99,0.0,0.03605,3e-05,5.50606]
[1777806245801,35.39,78407.45,0.0,0.03613,3e-05,5.51648]
[1777806251430,35.39,78408.64,0.0,0.03617,3e-05,5.52156]
[1777806256599,35.39,78410.19,0.0,0.03622,3e-05,5.52818]
[1777806261633,35.39,78410.85,0.0,0.03625,3e-05,5.53108]
[1777806266669,35.39,78411.2,0.0,0.03626,3e-05,5.53272]
[1777806274725,35.39,78411.97,0.0,0.03627,3e-05,5.53324]
[1777806280768,35.39,78413.45,0.0,0.03632,3e-05,5.53946]
[1777806286081,35.39,78413.03,0.0,0.03631,3e-05,5.53785]
[1777806290841,35.39,78402.5,0.0,0.03597,3e-05,5.49485]
[1777806296151,35.39,78399.7,0.0,0.03588,3e-05,5.48383]
[1777806301917,35.39,78398.0,0.0,0.03583,3e-05,5.47739]
[1777806306952,35.4,78395.18,0.0,0.03574,3e-05,5.4663]
[1777806311986,35.4,78392.38,0.0,0.03566,3e-05,5.45535]
[1777806317023,35.4,78390.56,0.0,0.0356,3e-05,5.44842]
[1777806324071,35.4,78393.08,0.0,0.03569,3e-05,5.45927]
[1777806335145,35.4,78393.4,0.0,0.03569,3e-05,5.45863]
[1777806345217,35.4,78392.33,0.0,0.03566,3e-05,5.45516]
[1777806350256,35.4,78389.81,0.0,0.03558,3e-05,5.44536]
[1777806355290,35.4,78394.12,0.0,0.03572,3e-05,5.46327]
[1777806357446,35.4,78397.23,0.0,0.03582,3e-05,5.47601]
[1777806358052,35.4,78397.57,0.0,0.03584,3e-05,5.4775]
[1777806358980,35.4,78397.57,0.0,0.03584,3e-05,5.4775]
[1777806359009,35.41,78397.65,0.0,0.03584,3e-05,5.47851]
[1777806364352,35.41,78397.91,0.0,0.03588,3e-05,5.48298]
[1777806367523,35.41,78398.2,0.0,0.0359,3e-05,5.48551]
[1777806367612,35.42,78398.2,0.0,0.03591,3e-05,5.48618]
[1777806373415,35.42,78398.2,0.0,0.03594,3e-05,5.49016]
[1777806378454,35.43,78399.03,0.0,0.03598,3e-05,5.49596]
[1777806386786,35.43,78401.19,0.0,0.03604,3e-05,5.50315]
[1777806394565,35.42,78401.19,0.0,0.03601,3e-05,5.49864]
[1777806397526,35.42,78403.63,0.0,0.03608,3e-05,5.508]
[1777806397584,35.42,78403.63,0.0,0.03608,3e-05,5.508]
[1777806400616,35.42,78402.85,0.0,0.03605,3e-05,5.5044]
[1777806400652,35.42,78403.15,0.0,0.03606,3e-05,5.50543]
[1777806402654,35.42,78403.15,0.0,0.03606,3e-05,5.50543]
[1777806402723,35.42,78402.89,0.0,0.03605,3e-05,5.50395]
[1777806403364,35.42,78402.89,0.0,0.03605,3e-05,5.50395]
[1777806403628,35.42,78402.89,0.0,0.03605,3e-05,5.50375]
[1777806408661,35.41,78402.82,0.0,0.03602,3e-05,5.50052]
[1777806414704,35.4,78402.66,0.0,0.03598,3e-05,5.49488]
[1777806419740,35.39,78402.69,0.0,0.03595,3e-05,5.49095]
[1777806424775,35.39,78402.38,0.0,0.0359,3e-05,5.48571]
[1777806432831,35.37,78402.31,0.0,0.03585,3e-05,5.47848]
[1777806442897,35.37,78402.29,0.0,0.03585,3e-05,5.47847]
[1777806447937,35.37,78401.94,0.0,0.03584,3e-05,5.47755]
[1777806452972,35.38,78402.28,0.0,0.03584,3e-05,5.47662]
[1777806460023,35.38,78402.0,0.0,0.03583,3e-05,5.47625]
[1777806465058,35.38,78401.87,0.0,0.03583,3e-05,5.47621]
[1777806468829,35.38,78401.79,0.0,0.03583,3e-05,5.47607]
[1777806468928,35.38,78401.79,0.0,0.03583,3e-05,5.4754]
[1777806475128,35.38,78404.39,0.0,0.03592,3e-05,5.48655]
[1777806479782,35.38,78405.57,0.0,0.03596,3e-05,5.49161]
[1777806480163,35.38,78406.78,0.0,0.036,3e-05,5.4967]
[1777806488218,35.38,78406.4,0.0,0.03599,3e-05,5.49569]
[1777806495267,35.38,78405.49,0.0,0.03596,3e-05,5.49236]
[1777806500302,35.38,78409.13,0.0,0.03608,3e-05,5.50757]
[1777806505338,35.38,78409.37,0.0,0.03609,3e-05,5.50887]
[1777806511380,35.38,78411.56,0.0,0.03615,3e-05,5.51533]
[1777806516415,35.38,78409.77,0.0,0.03609,3e-05,5.50826]
[1777806521449,35.38,78408.43,0.0,0.03605,3e-05,5.50302]
[1777806526486,35.38,78407.45,0.0,0.03602,3e-05,5.49923]
[1777806531519,35.38,78407.11,0.0,0.03601,3e-05,5.49805]
[1777806532951,35.38,78407.11,0.0,0.03601,3e-05,5.49805]
[1777806532998,35.38,78415.91,0.0,0.0363,3e-05,5.53419]
[1777806538568,35.38,78419.26,0.0,0.0364,3e-05,5.54784]
[1777806544611,35.38,78416.85,0.0,0.03632,3e-05,5.53776]
[1777806556692,35.38,78415.95,0.0,0.03629,3e-05,5.53377]
[1777806561729,35.38,78417.25,0.0,0.03633,3e-05,5.53904]
[1777806563384,35.38,78417.25,0.0,0.03633,3e-05,5.53904]
[1777806563744,35.38,78419.22,0.0,0.0364,3e-05,5.54712]
[1777806568778,35.38,78421.2,0.0,0.03646,3e-05,5.55519]
[1777806569486,35.38,78421.2,0.0,0.03646,3e-05,5.55519]
[1777806569785,35.38,78421.46,0.0,0.03647,3e-05,5.55624]
[1777806578125,35.38,78424.26,0.0,0.03654,3e-05,5.56484]
[1777806583887,35.38,78425.76,0.0,0.03659,3e-05,5.57102]
[1777806588923,35.38,78426.15,0.0,0.0366,3e-05,5.57262]
[1777806593957,35.38,78433.67,0.0,0.03686,3e-05,5.60448]
[1777806598993,35.39,78435.52,0.0,0.03695,3e-05,5.61598]
[1777806608334,35.41,78434.52,0.0,0.03697,3e-05,5.61931]
[1777806613371,35.41,78434.52,0.0,0.037,3e-05,5.62226]
[1777806613435,35.41,78469.7,0.0,0.03817,3e-05,5.77023]
[1777806613712,35.41,78469.7,0.0,0.03817,3e-05,5.77023]
[1777806614385,35.41,78469.7,0.0,0.03817,3e-05,5.77023]
[1777806614440,35.41,78482.47,0.0,0.03861,3e-05,5.82485]
[1777806620090,35.42,78481.86,0.0,0.0386,3e-05,5.82385]
[1777806620144,35.42,78480.57,0.0,0.03856,3e-05,5.81877]
[1777806622502,35.42,78480.08,0.0,0.03855,3e-05,5.8171]
[1777806623167,35.42,78510.13,0.0,0.03958,3e-05,5.94609]
[1777806625179,35.42,78521.38,0.0,0.03998,3e-05,5.99575]
[1777806630215,35.42,78521.65,0.0,0.04,3e-05,5.99758]
[1777806635250,35.42,78522.53,0.0,0.04001,3e-05,5.99922]
[1777806637263,35.42,78535.03,0.0,0.04045,4e-05,6.05367]
[1777806638689,35.42,78539.05,0.0,0.0406,4e-05,6.07127]
[1777806639278,35.42,78539.69,0.0,0.04061,4e-05,6.07232]
[1777806644421,35.41,78545.33,0.0,0.04077,4e-05,6.09309]
[1777806650356,35.41,78543.95,0.0,0.04071,4e-05,6.08524]
[1777806652235,35.41,78542.74,0.0,0.04066,4e-05,6.07973]
[1777806652323,35.41,78541.63,0.0,0.04062,4e-05,6.07466]
[1777806657405,35.4,78540.92,0.0,0.04056,4e-05,6.06726]
[1777806657616,35.4,78540.92,0.0,0.04056,4e-05,6.06726]
[1777806658413,35.4,78540.96,0.0,0.04056,4e-05,6.06743]
[1777806662505,35.4,78540.9,0.0,0.04053,4e-05,6.06375]
[1777806663448,35.39,78540.9,0.0,0.04052,4e-05,6.06204]
[1777806663799,35.39,78540.9,0.0,0.04052,4e-05,6.06204]
[1777806664456,35.39,78541.68,0.0,0.04055,4e-05,6.06525]
[1777806666529,35.39,78542.0,0.0,0.04056,4e-05,6.06644]
[1777806667477,35.39,78542.27,0.0,0.04056,4e-05,6.06721]
[1777806669287,35.39,78542.17,0.0,0.04056,4e-05,6.06656]
[1777806669491,35.39,78542.12,0.0,0.04055,4e-05,6.06614]
[1777806674526,35.39,78543.0,0.0,0.04057,4e-05,6.06892]
[1777806679561,35.39,78539.68,0.0,0.04045,4e-05,6.05339]
[1777806681431,35.39,78539.68,0.0,0.04045,4e-05,6.05339]
[1777806681532,35.39,78537.46,0.0,0.04037,4e-05,6.04351]
[1777806682194,35.39,78537.46,0.0,0.04037,4e-05,6.04351]
[1777806682197,35.39,78534.92,0.0,0.04028,4e-05,6.03227]
[1777806682844,35.39,78534.92,0.0,0.04028,4e-05,6.03227]
[1777806682924,35.39,78533.39,0.0,0.04022,4e-05,6.0256]
[1777806688906,35.38,78528.6,0.0,0.04005,4e-05,6.00401]
[1777806696679,35.38,78526.23,0.0,0.03994,3e-05,5.98953]
[1777806705742,35.38,78525.09,0.0,0.03989,3e-05,5.98331]
[1777806710777,35.38,78523.49,0.0,0.03983,3e-05,5.97576]
[1777806716662,35.38,78518.92,0.0,0.03967,3e-05,5.95577]
[1777806722861,35.38,78518.31,0.0,0.03964,3e-05,5.95233]
[1777806727897,35.38,78516.15,0.0,0.03956,3e-05,5.94266]
[1777806734945,35.37,78515.86,0.0,0.03955,3e-05,5.94102]
[1777806740987,35.37,78514.65,0.0,0.0395,3e-05,5.93552]
[1777806748040,35.37,78516.24,0.0,0.03956,3e-05,5.942]
[1777806753075,35.37,78518.27,0.0,0.03961,3e-05,5.94752]
[1777806759407,35.37,78518.21,0.0,0.0396,3e-05,5.94691]
[1777806769476,35.37,78518.19,0.0,0.0396,3e-05,5.94651]
[1777806777243,35.37,78520.99,0.0,0.03969,3e-05,5.95844]
[1777806783286,35.37,78521.18,0.0,0.0397,3e-05,5.95913]
[1777806788323,35.37,78522.11,0.0,0.03973,3e-05,5.96308]
[1777806799686,35.37,78521.86,0.0,0.03972,3e-05,5.96193]
[1777806809468,35.37,78520.74,0.0,0.03968,3e-05,5.95715]
[1777806814502,35.37,78520.57,0.0,0.03966,3e-05,5.9535]
[1777806820545,35.37,78520.15,0.0,0.03965,3e-05,5.95183]
[1777806826587,35.37,78520.08,0.0,0.03964,3e-05,5.9517]
[1777806831621,35.37,78519.83,0.0,0.03964,3e-05,5.95078]
[1777806836657,35.37,78519.32,0.0,0.03962,3e-05,5.94875]
[1777806841693,35.37,78516.04,0.0,0.03951,3e-05,5.93482]
[1777806846727,35.37,78516.67,0.0,0.03953,3e-05,5.93783]
[1777806860106,35.37,78516.85,0.0,0.03955,3e-05,5.9394]
[1777806865859,35.38,78515.67,0.0,0.03951,3e-05,5.93479]
[1777806870894,35.38,78513.85,0.0,0.03945,3e-05,5.9273]
[1777806875930,35.38,78513.95,0.0,0.03944,3e-05,5.92507]
[1777806887008,35.38,78513.65,0.0,0.03943,3e-05,5.92481]
[1777806897078,35.38,78513.73,0.0,0.03944,3e-05,5.92596]
[1777806905134,35.38,78514.87,0.0,0.03949,3e-05,5.93154]
[1777806910461,35.38,78514.61,0.0,0.03948,3e-05,5.93081]
[1777806916214,35.38,78515.46,0.0,0.03952,3e-05,5.93493]
[1777806921249,35.38,78519.42,0.0,0.03966,3e-05,5.95237]
[1777806926285,35.38,78521.42,0.0,0.03973,3e-05,5.96117]
[1777806933333,35.38,78522.3,0.0,0.03974,3e-05,5.96219]
[1777806938368,35.38,78520.11,0.0,0.03967,3e-05,5.95289]
[1777806943405,35.39,78521.19,0.0,0.03971,3e-05,5.95784]
[1777806950754,35.39,78521.57,0.0,0.03972,3e-05,5.9598]
[1777806956496,35.39,78522.84,0.0,0.03977,3e-05,5.96553]
[1777806962537,35.39,78524.19,0.0,0.03982,3e-05,5.97159]
[1777806967572,35.39,78524.29,0.0,0.03982,3e-05,5.9722]
[1777806978649,35.39,78524.71,0.0,0.03984,3e-05,5.97438]
[1777806983684,35.39,78525.47,0.0,0.03987,3e-05,5.97783]
[1777806988719,35.39,78524.76,0.0,0.03984,3e-05,5.97491]
[1777806993757,35.39,78525.06,0.0,0.03984,3e-05,5.97338]
[1777806998789,35.39,78524.6,0.0,0.03982,3e-05,5.97159]
[1777807007853,35.39,78524.73,0.0,0.03983,3e-05,5.97255]
[1777807014901,35.39,78525.19,0.0,0.03985,3e-05,5.9748]
[1777807021246,35.39,78524.98,0.0,0.03984,3e-05,5.97413]
[1777807026985,35.39,78526.25,0.0,0.03989,3e-05,5.97987]
[1777807036048,35.39,78525.83,0.0,0.03988,3e-05,5.97837]
[1777807041389,35.39,78525.26,0.0,0.03986,3e-05,5.97609]
[1777807047883,35.39,78524.12,0.0,0.03982,3e-05,5.97136]
[1777807051460,35.39,78516.5,0.0,0.03954,3e-05,5.9357]
[1777807057198,35.39,78514.7,0.0,0.03948,3e-05,5.92859]
[1777807064246,35.4,78514.73,0.0,0.03949,3e-05,5.92951]
[1777807069282,35.4,78515.28,0.0,0.03951,3e-05,5.93243]
[1777807074316,35.4,78515.23,0.0,0.03952,3e-05,5.93275]
[1777807081669,35.4,78513.63,0.0,0.03947,3e-05,5.92676]
[1777807088909,35.4,78513.85,0.0,0.03948,3e-05,5.92793]
[1777807099510,35.4,78514.19,0.0,0.0395,3e-05,5.93093]
[1777807106563,35.4,78513.65,0.0,0.03949,3e-05,5.92928]
[1777807111879,35.4,78516.32,0.0,0.03957,3e-05,5.93821]
[1777807117634,35.41,78514.57,0.0,0.03951,3e-05,5.93116]
[1777807124685,35.41,78512.65,0.0,0.03945,3e-05,5.92353]
[1777807129719,35.41,78509.15,0.0,0.03933,3e-05,5.90896]
[1777807134754,35.41,78507.65,0.0,0.03928,3e-05,5.90301]
[1777807140799,35.41,78507.26,0.0,0.03927,3e-05,5.90192]
[1777807141515,35.41,78507.26,0.0,0.03927,3e-05,5.90192]
[1777807141637,35.41,78507.26,0.0,0.03927,3e-05,5.90192]
[1777807141739,35.41,78507.1,0.0,0.03927,3e-05,5.90133]
[1777807147848,35.42,78507.1,0.0,0.0393,3e-05,5.90554]
[1777807157914,35.43,78505.74,0.0,0.03931,3e-05,5.90643]
[1777807160585,35.43,78505.74,0.0,0.03931,3e-05,5.90643]
[1777807160686,35.43,78503.73,0.0,0.03926,3e-05,5.8998]
[1777807167985,35.44,78503.73,0.0,0.0393,3e-05,5.90441]
[1777807174030,35.45,78501.99,0.0,0.03925,3e-05,5.89726]
[1777807180071,35.46,78501.68,0.0,0.03927,3e-05,5.89983]
[1777807185108,35.46,78501.05,0.0,0.03927,3e-05,5.90033]
[1777807191148,35.47,78501.32,0.0,0.03931,3e-05,5.90529]
[1777807197190,35.48,78501.14,0.0,0.03934,3e-05,5.90827]
[1777807202509,35.48,78498.62,0.0,0.03927,3e-05,5.90058]
[1777807208269,35.49,78498.02,0.0,0.03929,3e-05,5.90244]
[1777807214312,35.5,78491.58,0.0,0.0391,3e-05,5.87892]
[1777807220355,35.51,78491.35,0.0,0.03913,3e-05,5.88192]
[1777807225390,35.51,78492.37,0.0,0.03919,3e-05,5.88956]
[1777807230424,35.52,78493.54,0.0,0.03925,3e-05,5.89779]
[1777807235459,35.53,78493.71,0.0,0.03927,3e-05,5.8987]
[1777807239784,35.53,78495.14,0.0,0.03933,3e-05,5.90669]
[1777807240024,35.53,78495.35,0.0,0.03935,3e-05,5.90883]
[1777807245530,35.53,78494.96,0.0,0.03934,3e-05,5.90724]
[1777807252055,35.53,78494.57,0.0,0.03932,3e-05,5.90565]
[1777807258618,35.53,78495.04,0.0,0.03934,3e-05,5.9079]
[1777807268692,35.53,78496.66,0.0,0.0394,3e-05,5.91502]
[1777807273729,35.53,78497.09,0.0,0.03942,3e-05,5.91691]
[1777807283072,35.53,78497.88,0.0,0.03944,3e-05,5.92037]
[1777807291853,35.53,78498.08,0.0,0.03943,3e-05,5.91829]
[1777807298901,35.53,78498.47,0.0,0.03945,3e-05,5.92002]
[1777807303937,35.53,78498.67,0.0,0.03945,3e-05,5.92089]
[1777807308972,35.53,78499.04,0.0,0.03947,3e-05,5.92249]
[1777807314007,35.53,78499.29,0.0,0.03947,3e-05,5.92355]
[1777807320049,35.53,78499.48,0.0,0.03948,3e-05,5.92435]
[1777807328105,35.53,78499.58,0.0,0.03948,3e-05,5.92475]
[1777807333139,35.53,78496.66,0.0,0.03938,3e-05,5.91223]
[1777807338174,35.53,78495.16,0.0,0.03933,3e-05,5.9058]
[1777807343210,35.53,78493.9,0.0,0.03929,3e-05,5.90041]
[1777807353562,35.53,78491.82,0.0,0.0392,3e-05,5.88858]
[1777807362342,35.53,78489.6,0.0,0.03912,3e-05,5.87916]
[1777807367378,35.53,78488.49,0.0,0.03908,3e-05,5.87448]
[1777807373702,35.53,78491.63,0.0,0.03919,3e-05,5.8879]
[1777807380472,35.53,78491.63,0.0,0.03919,3e-05,5.88788]
[1777807385511,35.53,78494.19,0.0,0.03928,3e-05,5.89882]
[1777807393842,35.53,78495.71,0.0,0.03933,3e-05,5.90529]
[1777807399609,35.53,78496.55,0.0,0.03936,3e-05,5.90885]
[1777807407664,35.53,78497.72,0.0,0.0394,3e-05,5.91382]
[1777807412699,35.53,78498.23,0.0,0.0394,3e-05,5.91297]
[1777807417734,35.53,78499.02,0.0,0.03943,3e-05,5.91632]
[1777807422770,35.53,78499.17,0.0,0.03943,3e-05,5.91688]
[1777807430826,35.53,78499.84,0.0,0.03945,3e-05,5.9196]
[1777807435861,35.53,78499.94,0.0,0.03946,3e-05,5.91992]
[1777807441903,35.53,78500.05,0.0,0.03946,3e-05,5.92026]
[1777807446938,35.53,78500.24,0.0,0.03946,3e-05,5.92095]
[1777807452980,35.53,78500.03,0.0,0.03946,3e-05,5.91991]
[1777807458015,35.53,78500.06,0.0,0.03946,3e-05,5.91993]
[1777807463050,35.53,78500.0,0.0,0.03945,3e-05,5.91957]
[1777807468086,35.53,78499.98,0.0,0.03945,3e-05,5.91938]
[1777807473130,35.53,78500.16,0.0,0.03944,3e-05,5.91707]
[1777807478161,35.53,78499.94,0.0,0.03943,3e-05,5.91604]
[1777807483197,35.53,78500.04,0.0,0.03943,3e-05,5.91639]
[1777807492260,35.53,78499.99,0.0,0.03943,3e-05,5.91603]
[1777807497296,35.53,78500.18,0.0,0.03944,3e-05,5.91679]
[1777807502329,35.53,78500.09,0.0,0.03943,3e-05,5.91633]
[1777807507379,35.53,78500.26,0.0,0.03944,3e-05,5.91703]
[1777807512399,35.53,78503.3,0.0,0.03954,3e-05,5.93]
[1777807517434,35.53,78510.24,0.0,0.03978,3e-05,5.95963]
[1777807522471,35.53,78511.44,0.0,0.03982,3e-05,5.96443]
[1777807528513,35.53,78508.67,0.0,0.03972,3e-05,5.952]
[1777807533547,35.53,78507.28,0.0,0.03965,3e-05,5.94268]
[1777807539589,35.53,78502.15,0.0,0.03947,3e-05,5.9204]
[1777807544892,35.53,78502.22,0.0,0.03947,3e-05,5.92056]
[1777807550667,35.53,78501.88,0.0,0.03946,3e-05,5.91893]
[1777807555702,35.53,78501.43,0.0,0.03944,3e-05,5.91694]
[1777807560736,35.53,78504.17,0.0,0.03954,3e-05,5.92863]
[1777807566778,35.53,78506.07,0.0,0.0396,3e-05,5.93673]
[1777807571814,35.53,78509.4,0.0,0.03972,3e-05,5.95102]
[1777807577856,35.53,78508.52,0.0,0.03969,3e-05,5.94713]
[1777807583897,35.53,78508.2,0.0,0.03967,3e-05,5.94566]
[1777807589940,35.53,78508.69,0.0,0.03969,3e-05,5.94769]
[1777807595242,35.53,78511.07,0.0,0.03975,3e-05,5.95489]
[1777807605312,35.53,78512.56,0.0,0.0398,3e-05,5.96128]
[1777807615382,35.53,78511.95,0.0,0.03979,3e-05,5.95887]
[1777807623172,35.53,78512.55,0.0,0.03981,3e-05,5.96172]
[1777807628207,35.53,78514.48,0.0,0.03988,3e-05,5.9702]
[1777807635522,35.53,78519.16,0.0,0.04004,3e-05,5.99045]
[1777807641298,35.53,78518.18,0.0,0.04001,3e-05,5.98622]
[1777807648346,35.53,78518.09,0.0,0.04,3e-05,5.98587]
[1777807653382,35.53,78517.24,0.0,0.03996,3e-05,5.97924]
[1777807658419,35.53,78517.54,0.0,0.03997,3e-05,5.98063]
[1777807663452,35.53,78517.77,0.0,0.03998,3e-05,5.98168]
[1777807668487,35.53,78517.6,0.0,0.03997,3e-05,5.98101]
[1777807673521,35.53,78517.71,0.0,0.03997,3e-05,5.98156]
[1777807678556,35.53,78517.52,0.0,0.03997,3e-05,5.98082]
[1777807685874,35.53,78517.95,0.0,0.03998,3e-05,5.9828]
[1777807691648,35.53,78517.91,0.0,0.03998,3e-05,5.98273]
[1777807699703,35.53,78518.02,0.0,0.03999,3e-05,5.98334]
[1777807706021,35.53,78518.39,0.0,0.04,3e-05,5.98504]
[1777807711788,35.53,78518.09,0.0,0.03997,3e-05,5.98082]
[1777807717830,35.53,78515.02,0.0,0.03987,3e-05,5.96766]
[1777807726161,35.53,78513.88,0.0,0.03983,3e-05,5.96287]
[1777807733942,35.53,78510.8,0.0,0.03972,3e-05,5.94972]
[1777807745017,35.53,78509.73,0.0,0.03969,3e-05,5.94525]
[1777807751060,35.53,78507.83,0.0,0.03962,3e-05,5.93716]
[1777807756371,35.53,78506.49,0.0,0.03958,3e-05,5.9315]
[1777807763152,35.53,78505.82,0.0,0.03955,3e-05,5.92872]
[1777807766516,35.53,78505.82,0.0,0.03955,3e-05,5.92872]
[1777807766581,35.53,78503.65,0.0,0.03948,3e-05,5.91948]
[1777807771408,35.53,78504.64,0.0,0.03951,3e-05,5.92379]
[1777807771505,35.53,78506.86,0.0,0.03957,3e-05,5.93038]
[1777807772283,35.53,78506.86,0.0,0.03957,3e-05,5.93038]
[1777807772312,35.53,78506.9,0.0,0.03957,3e-05,5.93056]
[1777807773011,35.53,78506.9,0.0,0.03957,3e-05,5.93056]
[1777807773216,35.53,78506.9,0.0,0.03957,3e-05,5.93056]
[1777807778251,35.53,78507.2,0.0,0.03958,3e-05,5.93187]
[1777807779471,35.53,78507.2,0.0,0.03958,3e-05,5.93187]
[1777807779571,35.53,78507.27,0.0,0.03959,3e-05,5.93218]
[1777807785303,35.53,78507.77,0.0,0.0396,3e-05,5.93434]
[1777807786508,35.53,78507.77,0.0,0.0396,3e-05,5.93434]
[1777807786585,35.53,78507.65,0.0,0.0396,3e-05,5.93383]
[1777807792352,35.53,78507.89,0.0,0.03961,3e-05,5.93487]
[1777807797388,35.53,78508.07,0.0,0.03962,3e-05,5.93566]
[1777807802422,35.53,78508.7,0.0,0.03964,3e-05,5.93838]
[1777807808464,35.53,78510.88,0.0,0.03971,3e-05,5.94767]
[1777807814506,35.53,78508.91,0.0,0.03964,3e-05,5.9391]
[1777807819542,35.53,78508.63,0.0,0.03963,3e-05,5.93784]
[1777807826591,35.53,78509.62,0.0,0.03967,3e-05,5.94209]
[1777807832632,35.53,78510.93,0.0,0.03969,3e-05,5.94472]
[1777807838677,35.53,78514.19,0.0,0.03981,3e-05,5.95874]
[1777807847011,35.53,78514.33,0.0,0.03981,3e-05,5.95928]
[1777807852776,35.53,78515.5,0.0,0.03985,3e-05,5.9643]
[1777807857810,35.53,78515.84,0.0,0.03986,3e-05,5.96574]
[1777807867151,35.53,78516.48,0.0,0.03989,3e-05,5.96848]
[1777807877221,35.53,78516.69,0.0,0.03989,3e-05,5.96936]
[1777807887291,35.53,78518.02,0.0,0.03994,3e-05,5.97503]
[1777807894064,35.53,78518.05,0.0,0.03992,3e-05,5.97211]
[1777807899100,35.53,78518.05,0.0,0.03992,3e-05,5.97209]
[1777807903128,35.53,78518.05,0.0,0.03992,3e-05,5.97209]
[1777807903227,35.53,78518.1,0.0,0.03991,3e-05,5.97145]
[1777807911184,35.53,78513.67,0.0,0.03976,3e-05,5.95237]
[1777807917503,35.53,78513.22,0.0,0.03975,3e-05,5.95046]
[1777807924275,35.53,78510.94,0.0,0.03967,3e-05,5.94067]
[1777807928884,35.53,78511.74,0.0,0.03969,3e-05,5.94414]
[1777807929310,35.53,78513.34,0.0,0.03975,3e-05,5.95103]
[1777807934345,35.53,78512.2,0.0,0.03971,3e-05,5.94599]
[1777807939382,35.53,78511.53,0.0,0.03968,3e-05,5.94298]
[1777807946442,35.53,78510.11,0.0,0.03963,3e-05,5.93669]
[1777807947713,35.53,78524.4,0.0,0.04013,4e-05,5.99832]
[1777807953494,35.53,78528.1,0.0,0.04024,4e-05,6.01052]
[1777807958527,35.52,78528.06,0.0,0.04023,4e-05,6.00976]
[1777807963562,35.52,78528.62,0.0,0.04024,4e-05,6.01142]
[1777807970611,35.52,78525.63,0.0,0.04013,4e-05,5.99745]
[1777807975645,35.52,78523.94,0.0,0.04007,3e-05,5.98944]
[1777807980681,35.52,78523.22,0.0,0.04003,3e-05,5.98566]
[1777807986723,35.52,78522.47,0.0,0.04,3e-05,5.98082]
[1777807991758,35.51,78520.79,0.0,0.03993,3e-05,5.97298]
[1777807996793,35.51,78519.45,0.0,0.03988,3e-05,5.96665]
[1777808003842,35.51,78518.13,0.0,0.03983,3e-05,5.96026]
[1777808008877,35.51,78518.13,0.0,0.03982,3e-05,5.95978]
[1777808014918,35.51,78517.19,0.0,0.03977,3e-05,5.95217]
[1777808025993,35.51,78517.55,0.0,0.03977,3e-05,5.95273]
[1777808037109,35.51,78516.33,0.0,0.03972,3e-05,5.94657]
[1777808042143,35.51,78515.45,0.0,0.03969,3e-05,5.94239]
[1777808047179,35.5,78515.57,0.0,0.03969,3e-05,5.94253]
[1777808053222,35.5,78515.51,0.0,0.03968,3e-05,5.94181]
[1777808058489,35.5,78516.6,0.0,0.03972,3e-05,5.94611]
[1777808065306,35.5,78516.17,0.0,0.0397,3e-05,5.94366]
[1777808070342,35.5,78516.21,0.0,0.0397,3e-05,5.94341]
[1777808073361,35.5,78529.48,0.0,0.04014,4e-05,5.99734]
[1777808078631,35.5,78528.96,0.0,0.04011,4e-05,5.99423]
[1777808084652,35.5,78531.59,0.0,0.0402,4e-05,6.00505]
[1777808089840,35.5,78535.06,0.0,0.04032,4e-05,6.0192]
[1777808092496,35.49,78545.31,0.0,0.04067,4e-05,6.06321]
[1777808097540,35.49,78551.93,0.0,0.0409,4e-05,6.0911]
[1777808102576,35.49,78547.17,0.0,0.04072,4e-05,6.06863]
[1777808107611,35.49,78548.15,0.0,0.04074,4e-05,6.07174]
[1777808112646,35.49,78550.96,0.0,0.04083,4e-05,6.08289]
[1777808117681,35.48,78552.42,0.0,0.04087,4e-05,6.08812]
[1777808122715,35.48,78556.45,0.0,0.04101,4e-05,6.10453]
[1777808127750,35.48,78559.56,0.0,0.04111,4e-05,6.11713]
[1777808128985,35.48,78569.87,0.0,0.04147,4e-05,6.16198]
[1777808134900,35.47,78572.53,0.0,0.04154,4e-05,6.16926]
[1777808134904,35.47,78594.29,0.0,0.04232,4e-05,6.26474]
[1777808140844,35.47,78588.79,0.0,0.04209,4e-05,6.23711]
[1777808145879,35.46,78581.32,0.0,0.04181,4e-05,6.20196]
[1777808150913,35.46,78580.9,0.0,0.04177,4e-05,6.19775]
[1777808155949,35.45,78574.41,0.0,0.04152,4e-05,6.1667]
[1777808162999,35.45,78574.37,0.0,0.04149,4e-05,6.16364]
[1777808168033,35.45,78566.04,0.0,0.04118,4e-05,6.12498]
[1777808173069,35.42,78564.49,0.0,0.04102,4e-05,6.1062]
[1777808179347,35.39,78562.9,0.0,0.04084,4e-05,6.08426]
[1777808185153,35.39,78562.03,0.0,0.0408,4e-05,6.07912]
[1777808191195,35.39,78561.71,0.0,0.04076,4e-05,6.07345]
[1777808196229,35.39,78561.03,0.0,0.04073,4e-05,6.06951]
[1777808201264,35.39,78560.77,0.0,0.04071,4e-05,6.06746]
[1777808206301,35.38,78559.97,0.0,0.04066,4e-05,6.0615]
[1777808211335,35.38,78559.75,0.0,0.04065,4e-05,6.05972]
[1777808216370,35.37,78552.67,0.0,0.04037,4e-05,6.02596]
[1777808221404,35.37,78554.32,0.0,0.04039,4e-05,6.0282]
[1777808228453,35.35,78554.15,0.0,0.04033,4e-05,6.02109]
[1777808233488,35.35,78555.59,0.0,0.04035,4e-05,6.02316]
[1777808238524,35.34,78557.24,0.0,0.04038,4e-05,6.02775]
[1777808244567,35.34,78555.37,0.0,0.04031,4e-05,6.01835]
[1777808249840,35.34,78553.85,0.0,0.04025,4e-05,6.01138]
[1777808255643,35.34,78554.74,0.0,0.04026,4e-05,6.012]
[1777808263700,35.34,78555.22,0.0,0.04028,4e-05,6.01372]
[1777808269983,35.34,78555.78,0.0,0.04029,4e-05,6.01584]
[1777808275783,35.34,78556.37,0.0,0.04031,4e-05,6.01814]
[1777808281843,35.33,78557.57,0.0,0.04035,4e-05,6.02317]
[1777808281930,35.33,78557.85,0.0,0.04036,4e-05,6.02429]
[1777808287870,35.33,78556.57,0.0,0.04031,4e-05,6.0184]
[1777808291034,35.33,78556.92,0.0,0.04033,4e-05,6.01984]
[1777808291131,35.33,78557.55,0.0,0.04035,4e-05,6.02255]
[1777808300193,35.33,78555.59,0.0,0.04027,4e-05,6.01363]
[1777808305996,35.33,78568.08,0.0,0.04072,4e-05,6.06802]
[1777808311051,35.33,78560.71,0.0,0.0404,4e-05,6.02904]
[1777808316076,35.32,78566.65,0.0,0.04059,4e-05,6.0517]
[1777808321112,35.32,78565.85,0.0,0.04055,4e-05,6.04673]
[1777808326128,35.32,78563.3,0.0,0.04045,4e-05,6.03519]
[1777808332189,35.31,78562.42,0.0,0.04042,4e-05,6.03067]
[1777808338231,35.31,78564.13,0.0,0.04047,4e-05,6.03762]
[1777808343267,35.31,78562.71,0.0,0.04042,4e-05,6.03092]
[1777808348302,35.31,78561.57,0.0,0.04037,4e-05,6.02552]
[1777808353337,35.31,78561.79,0.0,0.04038,4e-05,6.02606]
[1777808358371,35.31,78562.09,0.0,0.04039,4e-05,6.02692]
[1777808362173,35.31,78561.29,0.0,0.04036,4e-05,6.02324]
[1777808362245,35.31,78561.29,0.0,0.04035,4e-05,6.02306]
[1777808367434,35.31,78560.85,0.0,0.04034,4e-05,6.02071]
[1777808371364,35.31,78555.03,0.0,0.04013,4e-05,5.99506]
[1777808371462,35.31,78555.03,0.0,0.04011,4e-05,5.99198]
[1777808376503,35.31,78551.68,0.0,0.03999,4e-05,5.97733]
[1777808381537,35.31,78548.76,0.0,0.03989,4e-05,5.96461]
[1777808386573,35.31,78546.27,0.0,0.0398,4e-05,5.95395]
[1777808391607,35.31,78546.92,0.0,0.03983,4e-05,5.95692]
[1777808396642,35.31,78547.59,0.0,0.03985,4e-05,5.95994]
[1777808401680,35.31,78548.0,0.0,0.03986,4e-05,5.96181]
[1777808406712,35.31,78549.85,0.0,0.03993,4e-05,5.96994]
[1777808411747,35.31,78551.25,0.0,0.03998,4e-05,5.97611]
[1777808416783,35.31,78552.91,0.0,0.04004,4e-05,5.98341]
[1777808422825,35.31,78554.31,0.0,0.04009,4e-05,5.98957]
[1777808427860,35.31,78554.81,0.0,0.04011,4e-05,5.99182]
[1777808433459,35.31,78554.98,0.0,0.0401,4e-05,5.98962]
[1777808441197,35.31,78556.12,0.0,0.04014,4e-05,5.99474]
[1777808449006,35.31,78556.79,0.0,0.04016,4e-05,5.99777]
[1777808454042,35.31,78566.45,0.0,0.0405,4e-05,6.04001]
[1777808459078,35.31,78567.42,0.0,0.04054,4e-05,6.04398]
[1777808464113,35.31,78568.73,0.0,0.04058,4e-05,6.04941]
[1777808469148,35.31,78568.2,0.0,0.04056,4e-05,6.04678]
[1777808474185,35.31,78568.64,0.0,0.04057,4e-05,6.04826]
[1777808479220,35.31,78567.1,0.0,0.04051,4e-05,6.04112]
[1777808485262,35.31,78566.1,0.0,0.04047,4e-05,6.0363]
[1777808490297,35.31,78564.98,0.0,0.04043,4e-05,6.03103]
[1777808495331,35.3,78563.74,0.0,0.04037,4e-05,6.02232]
[1777808500367,35.3,78562.18,0.0,0.04031,4e-05,6.01533]
[1777808505403,35.3,78565.81,0.0,0.04044,4e-05,6.03104]
[1777808510437,35.3,78565.02,0.0,0.04041,4e-05,6.02743]
[1777808515472,35.3,78568.07,0.0,0.04051,4e-05,6.04067]
[1777808520507,35.3,78569.74,0.0,0.04057,4e-05,6.04781]
[1777808525543,35.3,78570.21,0.0,0.04059,4e-05,6.04968]
[1777808530577,35.3,78570.87,0.0,0.04061,4e-05,6.0524]
[1777808535613,35.3,78577.03,0.0,0.04083,4e-05,6.07914]
[1777808540648,35.3,78580.67,0.0,0.04095,4e-05,6.09465]
[1777808545683,35.3,78586.69,0.0,0.04116,4e-05,6.12052]
[1777808551973,35.3,78587.51,0.0,0.04116,4e-05,6.11996]
[1777808557767,35.3,78589.91,0.0,0.04124,4e-05,6.12929]
[1777808562803,35.29,78586.29,0.0,0.0411,4e-05,6.11204]
[1777808567838,35.29,78585.1,0.0,0.04105,4e-05,6.10556]
[1777808572873,35.29,78585.68,0.0,0.04106,4e-05,6.10682]
[1777808577908,35.29,78585.72,0.0,0.04105,4e-05,6.10558]
[1777808582943,35.28,78589.14,0.0,0.04116,4e-05,6.11914]
[1777808587979,35.28,78594.62,0.0,0.04134,4e-05,6.14163]
[1777808593015,35.28,78599.4,0.0,0.0415,4e-05,6.16092]
[1777808598051,35.27,78602.01,0.0,0.04157,4e-05,6.17042]
[1777808601276,35.27,78602.6,0.0,0.04159,4e-05,6.1722]
[1777808601310,35.27,78621.65,0.0,0.04228,4e-05,6.25688]
[1777808602352,35.27,78678.37,0.0,0.04441,4e-05,6.5144]
[1777808603157,35.27,78678.37,0.0,0.04441,4e-05,6.5144]
[1777808603304,35.27,78678.37,0.0,0.04441,4e-05,6.5144]
[1777808603407,35.27,78716.27,0.0,0.04587,4e-05,6.69012]
[1777808604443,35.27,78716.27,0.0,0.04587,4e-05,6.69012]
[1777808604485,35.27,78727.79,0.0,0.04634,4e-05,6.74511]
[1777808604660,35.27,78727.79,0.0,0.04634,4e-05,6.74511]
[1777808605485,35.27,78727.79,0.0,0.04634,4e-05,6.74511]
[1777808605471,35.27,78731.06,0.0,0.04646,4e-05,6.76054]
[1777808606115,35.27,78731.11,0.0,0.04647,4e-05,6.76078]
[1777808609323,35.27,78733.21,0.0,0.04654,4e-05,6.77006]
[1777808611149,35.27,78720.36,0.0,0.046,4e-05,6.70453]
[1777808612429,35.26,78705.59,0.0,0.04541,4e-05,6.63444]
[1777808618202,35.26,78719.33,0.0,0.04592,4e-05,6.69451]
[1777808622530,35.25,78708.31,0.0,0.04544,4e-05,6.63737]
[1777808627266,35.24,78698.42,0.0,0.04501,4e-05,6.58588]
[1777808632300,35.23,78694.44,0.0,0.04481,4e-05,6.56222]
[1777808637337,35.22,78688.4,0.0,0.04453,4e-05,6.52919]
[1777808642371,35.21,78681.48,0.0,0.04423,4e-05,6.49245]
[1777808644386,35.2,78692.69,0.0,0.04464,4e-05,6.54217]
[1777808649420,35.19,78698.99,0.0,0.04484,4e-05,6.56594]
[1777808654456,35.18,78701.39,0.0,0.04488,4e-05,6.57167]
[1777808659490,35.17,78697.36,0.0,0.04468,4e-05,6.54762]
[1777808664525,35.16,78699.22,0.0,0.04471,4e-05,6.55097]
[1777808669562,35.16,78696.99,0.0,0.04458,4e-05,6.53545]
[1777808674595,35.15,78690.95,0.0,0.04429,4e-05,6.49942]
[1777808681646,35.13,78689.53,0.0,0.04417,4e-05,6.48603]
[1777808686680,35.13,78685.73,0.0,0.04399,4e-05,6.4637]
[1777808693009,35.11,78682.81,0.0,0.04383,4e-05,6.44455]
[1777808695098,35.11,78682.81,0.0,0.04382,4e-05,6.4436]
[1777808695128,35.11,78681.56,0.0,0.04376,4e-05,6.43692]
[1777808697250,35.11,78681.56,0.0,0.04376,4e-05,6.43598]
[1777808697291,35.11,78677.38,0.0,0.04359,4e-05,6.41588]
[1777808703094,35.1,78682.83,0.0,0.04375,4e-05,6.43528]
[1777808704806,35.09,78694.23,0.0,0.04417,4e-05,6.48581]
[1777808709841,35.08,78695.47,0.0,0.04417,4e-05,6.48647]
[1777808714876,35.08,78701.22,0.0,0.04435,4e-05,6.50797]
[1777808719912,35.07,78705.24,0.0,0.04446,4e-05,6.52148]
[1777808724946,35.06,78712.69,0.0,0.04471,4e-05,6.55092]
[1777808729983,35.05,78719.11,0.0,0.04491,4e-05,6.57553]
[1777808733344,35.04,78720.81,0.0,0.04494,4e-05,6.57817]
[1777808733466,35.04,78720.81,0.0,0.04494,4e-05,6.57817]
[1777808733563,35.04,78721.67,0.0,0.04495,4e-05,6.58007]
[1777808734403,35.04,78721.67,0.0,0.04495,4e-05,6.58007]
[1777808734593,35.04,78722.16,0.0,0.04497,4e-05,6.58247]
[1777808740052,35.04,78722.19,0.0,0.04498,4e-05,6.5832]
[1777808745089,35.04,78723.51,0.0,0.04504,4e-05,6.59003]
[1777808750125,35.04,78724.3,0.0,0.04507,4e-05,6.59399]
[1777808755161,35.04,78715.47,0.0,0.04473,4e-05,6.55306]
[1777808760193,35.04,78711.6,0.0,0.04458,4e-05,6.53553]
[1777808765228,35.04,78710.54,0.0,0.04455,4e-05,6.53132]
[1777808771269,35.05,78710.15,0.0,0.04454,4e-05,6.53044]
[1777808776311,35.05,78704.18,0.0,0.04432,4e-05,6.50357]
[1777808781340,35.05,78701.1,0.0,0.0442,4e-05,6.4892]
[1777808786374,35.04,78696.72,0.0,0.04399,4e-05,6.46458]
[1777808791409,35.03,78688.54,0.0,0.04362,4e-05,6.41876]
[1777808793883,35.03,78683.07,0.0,0.0434,4e-05,6.39205]
[1777808794437,35.03,78683.07,0.0,0.04339,4e-05,6.39129]
[1777808796443,35.02,78681.35,0.0,0.04332,4e-05,6.38267]
[1777808796539,35.02,78675.53,0.0,0.0431,4e-05,6.35532]
[1777808797205,35.02,78675.53,0.0,0.0431,4e-05,6.35532]
[1777808797462,35.02,78675.53,0.0,0.04309,4e-05,6.35462]
[1777808799466,35.02,78663.05,0.0,0.04261,4e-05,6.29658]
[1777808804502,35.01,78656.01,0.0,0.04233,4e-05,6.26182]
[1777808809537,35.01,78649.79,0.0,0.04207,4e-05,6.23097]
[1777808814572,35.0,78646.88,0.0,0.04194,4e-05,6.21508]
[1777808819608,35.0,78643.27,0.0,0.04179,4e-05,6.19608]
[1777808824643,34.99,78634.01,0.0,0.04142,4e-05,6.15196]
[1777808831170,34.99,78636.23,0.0,0.04149,4e-05,6.16]
[1777808831337,34.99,78636.23,0.0,0.04149,4e-05,6.16]
[1777808831697,34.99,78639.45,0.0,0.0416,4e-05,6.1735]
[1777808832379,34.99,78639.45,0.0,0.0416,4e-05,6.1735]
[1777808832575,34.99,78639.45,0.0,0.0416,4e-05,6.1735]
[1777808832598,34.99,78639.45,0.0,0.0416,4e-05,6.1735]
[1777808832700,34.99,78698.33,0.0,0.0438,4e-05,6.44106]
[1777808833474,34.99,78698.33,0.0,0.0438,4e-05,6.44106]
[1777808833709,34.99,78728.43,0.0,0.04496,4e-05,6.58103]
[1777808834212,34.99,78728.43,0.0,0.04496,4e-05,6.58103]
[1777808834252,34.99,78728.43,0.0,0.04496,4e-05,6.58103]
[1777808834716,34.99,78729.59,0.0,0.04501,4e-05,6.58668]
[1777808835334,34.99,78729.59,0.0,0.04501,4e-05,6.58668]
[1777808840756,34.99,78744.5,0.0,0.04561,4e-05,6.65797]
[1777808841021,34.99,78744.5,0.0,0.04561,4e-05,6.65797]
[1777808841240,34.99,78744.5,0.0,0.04561,4e-05,6.65797]
[1777808841768,34.99,78749.96,0.0,0.04582,4e-05,6.68307]
[1777808842770,34.99,78814.17,0.0,0.04841,4e-05,6.99046]
[1777808844675,34.99,78813.96,0.0,0.0484,4e-05,6.98905]
[1777808844794,34.99,78813.96,0.0,0.0484,4e-05,6.98905]
[1777808844853,34.99,78818.22,0.0,0.04857,4e-05,7.00936]
[1777808844978,34.99,78818.22,0.0,0.04857,4e-05,7.00936]
[1777808845009,34.99,78818.22,0.0,0.04857,4e-05,7.00936]
[1777808848812,34.99,78799.96,0.0,0.04781,4e-05,6.91954]
[1777808850828,34.99,78790.13,0.0,0.04741,4e-05,6.87183]
[1777808854159,34.99,78780.44,0.0,0.04699,4e-05,6.82172]
[1777808856869,34.98,78767.14,0.0,0.04645,4e-05,6.75744]
[1777808857875,34.98,78747.08,0.0,0.04565,4e-05,6.66262]
[1777808861903,34.99,78736.28,0.0,0.04523,4e-05,6.61272]
[1777808866938,34.99,78734.32,0.0,0.04517,4e-05,6.60488]
[1777808871974,34.99,78728.11,0.0,0.04494,4e-05,6.57721]
[1777808875440,34.99,78728.25,0.0,0.04495,4e-05,6.57848]
[1777808875633,34.99,78728.25,0.0,0.04495,4e-05,6.57848]
[1777808877605,34.99,78737.62,0.0,0.04532,4e-05,6.62292]
[1777808877699,34.99,78737.62,0.0,0.04532,4e-05,6.62292]
[1777808877767,34.99,78785.42,0.0,0.04722,4e-05,6.84961]
[1777808878192,34.99,78785.42,0.0,0.04722,4e-05,6.84961]
[1777808884369,34.99,78787.51,0.0,0.0473,4e-05,6.8591]
[1777808886526,34.99,78787.51,0.0,0.0473,4e-05,6.859]
[1777808886549,34.99,78787.51,0.0,0.0473,4e-05,6.859]
[1777808886638,34.99,78787.51,0.0,0.0473,4e-05,6.859]
[1777808886669,34.99,78787.51,0.0,0.0473,4e-05,6.859]
[1777808886681,34.99,78787.51,0.0,0.0473,4e-05,6.859]
[1777808886710,34.99,78787.51,0.0,0.0473,4e-05,6.859]
[1777808886814,34.99,78787.34,0.0,0.0473,4e-05,6.858]
[1777808887802,34.99,78787.34,0.0,0.0473,4e-05,6.858]
[1777808887834,34.99,78787.34,0.0,0.0473,4e-05,6.858]
[1777808887852,34.99,78784.13,0.0,0.04717,4e-05,6.84311]
[1777808891119,34.99,78769.49,0.0,0.04658,4e-05,6.77315]
[1777808896155,34.99,78764.92,0.0,0.0464,4e-05,6.75165]
[1777808900716,34.99,78761.89,0.0,0.04628,4e-05,6.73737]
[1777808904514,34.99,78774.81,0.0,0.0468,4e-05,6.79909]
[1777808906806,34.99,78774.81,0.0,0.0468,4e-05,6.79904]
[1777808906926,34.99,78774.89,0.0,0.0468,4e-05,6.79938]
[1777808907378,34.99,78774.89,0.0,0.0468,4e-05,6.79938]
[1777808907674,34.99,78779.1,0.0,0.04697,4e-05,6.81945]
[1777808908599,34.99,78779.1,0.0,0.04697,4e-05,6.81945]
[1777808908620,34.99,78800.36,0.0,0.04783,4e-05,6.92154]
[1777808910112,34.99,78808.93,0.0,0.04818,4e-05,6.96249]
[1777808910256,34.99,78808.93,0.0,0.04818,4e-05,6.96249]
[1777808913276,34.99,78798.36,0.0,0.04772,4e-05,6.90747]
[1777808913966,34.99,78798.36,0.0,0.04772,4e-05,6.90747]
[1777808914586,34.99,78794.77,0.0,0.04757,4e-05,6.89001]
[1777808915862,34.99,78794.77,0.0,0.04757,4e-05,6.89001]
[1777808915902,34.99,78792.82,0.0,0.04749,4e-05,6.88035]
[1777808919318,34.99,78805.1,0.0,0.04797,4e-05,6.93706]
[1777808924657,34.97,78814.36,0.0,0.04827,4e-05,6.97237]
[1777808930394,34.97,78809.86,0.0,0.04807,4e-05,6.94922]
[1777808935430,34.96,78814.05,0.0,0.04824,4e-05,6.96848]
[1777808940466,34.96,78821.85,0.0,0.04855,4e-05,7.00513]
[1777808944797,34.96,78832.28,0.0,0.04897,4e-05,7.0544]
[1777808950827,34.96,78823.59,0.0,0.04859,4e-05,7.01055]
[1777808950861,34.96,78810.06,0.0,0.04803,4e-05,6.9443]
[1777808951583,34.96,78810.06,0.0,0.04803,4e-05,6.9443]
[1777808951881,34.96,78799.34,0.0,0.04759,4e-05,6.89233]
[1777808957842,34.95,78796.43,0.0,0.04747,4e-05,6.87803]
[1777808962625,34.95,78811.27,0.0,0.04807,4e-05,6.94912]
[1777808967958,34.95,78808.14,0.0,0.04794,4e-05,6.93329]
[1777808968917,34.95,78808.14,0.0,0.04793,4e-05,6.933]
[1777808969676,34.95,78805.89,0.0,0.04784,4e-05,6.92188]
[1777808973860,34.95,78804.13,0.0,0.04774,4e-05,6.90982]
[1777808974328,34.95,78803.87,0.0,0.04773,4e-05,6.90848]
[1777808980753,34.95,78806.37,0.0,0.04781,4e-05,6.91739]
[1777808985790,34.94,78808.09,0.0,0.04787,4e-05,6.92525]
[1777808987842,34.94,78808.02,0.0,0.04787,4e-05,6.92482]
[1777808993845,34.94,78800.36,0.0,0.04755,4e-05,6.88733]
[1777808996125,34.94,78796.31,0.0,0.04739,4e-05,6.86772]
[1777808998154,34.94,78796.8,0.0,0.04741,4e-05,6.86995]
[1777808998631,34.94,78798.57,0.0,0.04748,4e-05,6.87847]
[1777809003800,34.94,78796.53,0.0,0.04739,4e-05,6.86819]
[1777809007497,34.94,78794.05,0.0,0.04729,4e-05,6.8559]
[1777809007598,34.94,78793.33,0.0,0.04726,4e-05,6.85244]
[1777809008337,34.94,78793.33,0.0,0.04726,4e-05,6.85244]
[1777809008777,34.94,78793.33,0.0,0.04726,4e-05,6.85244]
[1777809008950,34.94,78793.33,0.0,0.04726,4e-05,6.85226]
[1777809013019,34.94,78794.58,0.0,0.0473,4e-05,6.8578]
[1777809013985,34.94,78791.37,0.0,0.04717,4e-05,6.84229]
[1777809019021,34.94,78789.49,0.0,0.04709,4e-05,6.83275]
[1777809022102,34.94,78789.44,0.0,0.04709,4e-05,6.8323]
[1777809022156,34.94,78789.44,0.0,0.04709,4e-05,6.8323]
[1777809028383,34.94,78779.52,0.0,0.04668,4e-05,6.78439]
[1777809028827,34.94,78779.52,0.0,0.04668,4e-05,6.78439]
[1777809029857,34.94,78778.15,0.0,0.04663,4e-05,6.77775]
[1777809032111,34.94,78762.65,0.0,0.04599,4e-05,6.70091]
[1777809034959,34.94,78761.18,0.0,0.04593,4e-05,6.69403]
[1777809040168,34.94,78755.56,0.0,0.04572,4e-05,6.66833]
[1777809042182,34.94,78744.3,0.0,0.04527,4e-05,6.61571]
[1777809047364,34.94,78743.47,0.0,0.04525,4e-05,6.61279]
[1777809052801,34.94,78739.64,0.0,0.04511,4e-05,6.59613]
[1777809058717,34.95,78738.85,0.0,0.04509,4e-05,6.59367]
[1777809064338,34.95,78736.2,0.0,0.04501,4e-05,6.58429]
[1777809069373,34.96,78736.52,0.0,0.04504,4e-05,6.58747]
[1777809071389,34.96,78725.34,0.0,0.04461,4e-05,6.53599]
[1777809076423,34.96,78720.1,0.0,0.04443,4e-05,6.5139]
[1777809081458,34.96,78720.52,0.0,0.04446,4e-05,6.51818]
[1777809086494,34.97,78718.33,0.0,0.0444,4e-05,6.51039]
[1777809091533,34.97,78718.4,0.0,0.0444,4e-05,6.51002]
[1777809096567,34.98,78715.89,0.0,0.04433,4e-05,6.5009]
[1777809099588,34.98,78704.58,0.0,0.04391,4e-05,6.45011]
[1777809104622,34.99,78702.37,0.0,0.04385,4e-05,6.44287]
[1777809110664,34.99,78702.78,0.0,0.04389,4e-05,6.44808]
[1777809116009,35.0,78698.15,0.0,0.04374,4e-05,6.42999]
[1777809123756,35.01,78696.72,0.0,0.04372,4e-05,6.42713]
[1777809128791,35.01,78697.7,0.0,0.04378,4e-05,6.43421]
[1777809133836,35.01,78697.67,0.0,0.0438,4e-05,6.43656]
[1777809138865,35.02,78706.95,0.0,0.04417,4e-05,6.48207]
[1777809143900,35.02,78716.57,0.0,0.04456,4e-05,6.52858]
[1777809148935,35.03,78719.11,0.0,0.04468,4e-05,6.54219]
[1777809154029,35.03,78715.39,0.0,0.04453,4e-05,6.52353]
[1777809159064,35.03,78717.05,0.0,0.04461,4e-05,6.53316]
[1777809164100,35.04,78719.62,0.0,0.04472,4e-05,6.54628]
[1777809169135,35.04,78722.76,0.0,0.04485,4e-05,6.56272]
[1777809174171,35.05,78724.98,0.0,0.04501,4e-05,6.58117]
[1777809179206,35.06,78728.4,0.0,0.04516,4e-05,6.59886]
[1777809184241,35.06,78731.7,0.0,0.0453,4e-05,6.61596]
[1777809189275,35.07,78734.89,0.0,0.04546,4e-05,6.6353]
[1777809196273,35.07,78736.79,0.0,0.04555,4e-05,6.64543]
[1777809204380,35.08,78738.44,0.0,0.04564,4e-05,6.65655]
[1777809210422,35.08,78740.9,0.0,0.04575,4e-05,6.66995]
[1777809215458,35.08,78740.76,0.0,0.04574,4e-05,6.66768]
[1777809220493,35.08,78740.36,0.0,0.04574,4e-05,6.66747]
[1777809225528,35.09,78739.13,0.0,0.04571,4e-05,6.66346]
[1777809230562,35.09,78739.64,0.0,0.04574,4e-05,6.66775]
[1777809235597,35.09,78743.99,0.0,0.04593,4e-05,6.69]
[1777809240633,35.1,78744.35,0.0,0.04596,4e-05,6.69349]
[1777809245667,35.1,78744.41,0.0,0.04598,4e-05,6.69562]
[1777809250703,35.1,78744.85,0.0,0.04601,4e-05,6.69956]
[1777809256989,35.11,78744.92,0.0,0.04604,4e-05,6.7025]
[1777809264801,35.11,78744.48,0.0,0.04604,4e-05,6.70304]
[1777809270843,35.12,78743.67,0.0,0.04603,4e-05,6.70148]
[1777809275878,35.12,78737.85,0.0,0.04579,4e-05,6.67279]
[1777809281923,35.13,78731.96,0.0,0.04558,4e-05,6.64741]
[1777809283242,35.13,78719.5,0.0,0.0451,4e-05,6.58991]
[1777809288970,35.13,78715.35,0.0,0.04496,4e-05,6.57283]
[1777809294005,35.14,78710.89,0.0,0.04481,4e-05,6.5548]
[1777809299040,35.14,78711.82,0.0,0.04486,4e-05,6.56147]
[1777809305083,35.15,78711.94,0.0,0.04489,4e-05,6.56486]
[1777809310118,35.15,78712.61,0.0,0.04494,4e-05,6.57031]
[1777809315153,35.15,78708.99,0.0,0.04482,4e-05,6.55596]
[1777809320188,35.16,78706.91,0.0,0.04476,4e-05,6.54879]
[1777809325222,35.16,78699.14,0.0,0.04448,4e-05,6.51534]
[1777809325811,35.16,78699.14,0.0,0.04448,4e-05,6.51534]
[1777809326230,35.16,78699.46,0.0,0.0445,4e-05,6.51734]
[1777809327482,35.17,78698.99,0.0,0.04449,4e-05,6.51569]
[1777809329841,35.17,78698.99,0.0,0.04449,4e-05,6.51674]
[1777809330258,35.17,78698.06,0.0,0.04446,4e-05,6.51295]
[1777809331265,35.17,78688.32,0.0,0.04407,4e-05,6.46547]
[1777809336437,35.17,78683.76,0.0,0.04392,4e-05,6.44699]
[1777809343349,35.18,78681.43,0.0,0.04387,4e-05,6.44122]
[1777809348384,35.19,78671.64,0.0,0.04353,4e-05,6.39966]
[1777809352411,35.19,78658.0,0.0,0.04304,4e-05,6.34027]
[1777809357448,35.2,78658.65,0.0,0.04309,4e-05,6.34677]
[1777809362481,35.21,78654.61,0.0,0.04297,4e-05,6.33187]
[1777809367517,35.21,78649.5,0.0,0.04281,4e-05,6.31219]
[1777809372551,35.22,78656.49,0.0,0.0431,4e-05,6.34725]
[1777809377836,35.23,78658.43,0.0,0.0432,4e-05,6.35924]
[1777809384636,35.23,78658.05,0.0,0.04322,4e-05,6.36195]
[1777809389670,35.24,78655.99,0.0,0.04317,4e-05,6.35578]
[1777809392419,35.24,78653.99,0.0,0.0431,4e-05,6.34735]
[1777809392463,35.24,78648.18,0.0,0.04288,4e-05,6.31927]
[1777809397976,35.25,78647.77,0.0,0.04289,4e-05,6.32088]
[1777809405783,35.26,78647.96,0.0,0.04294,4e-05,6.32723]
[1777809412287,35.26,78653.16,0.0,0.04316,4e-05,6.35285]
[1777809418117,35.28,78653.01,0.0,0.04321,4e-05,6.35891]
[1777809419245,35.28,78653.01,0.0,0.04321,4e-05,6.35891]
[1777809419346,35.28,78651.28,0.0,0.04315,4e-05,6.35174]
[1777809424915,35.28,78647.81,0.0,0.04305,4e-05,6.33937]
[1777809426699,35.28,78647.81,0.0,0.04305,4e-05,6.33937]
[1777809426930,35.29,78647.36,0.0,0.04304,4e-05,6.33867]
[1777809428966,35.29,78650.29,0.0,0.04316,4e-05,6.35326]
[1777809428996,35.29,78651.52,0.0,0.04321,4e-05,6.35884]
[1777809434986,35.3,78653.55,0.0,0.04331,4e-05,6.37176]
[1777809440021,35.3,78654.81,0.0,0.04339,4e-05,6.38053]
[1777809442163,35.3,78654.6,0.0,0.04338,4e-05,6.38018]
[1777809442265,35.3,78659.44,0.0,0.04358,4e-05,6.40339]
[1777809448326,35.31,78661.23,0.0,0.04367,4e-05,6.41495]
[1777809454119,35.32,78662.84,0.0,0.04374,4e-05,6.42198]
[1777809460163,35.32,78663.55,0.0,0.0438,4e-05,6.42912]
[1777809465199,35.33,78664.47,0.0,0.04386,4e-05,6.43609]
[1777809470234,35.33,78665.18,0.0,0.04391,4e-05,6.44208]
[1777809476275,35.34,78663.98,0.0,0.04388,4e-05,6.43912]
[1777809487350,35.35,78663.03,0.0,0.0439,4e-05,6.44066]
[1777809492387,35.35,78660.32,0.0,0.04381,4e-05,6.43019]
[1777809497424,35.36,78657.86,0.0,0.04374,4e-05,6.42163]
[1777809503466,35.36,78657.29,0.0,0.04374,4e-05,6.4222]
[1777809508502,35.37,78656.04,0.0,0.04372,4e-05,6.41913]
[1777809513536,35.37,78655.4,0.0,0.0437,4e-05,6.41572]
[1777809519579,35.38,78654.09,0.0,0.04367,4e-05,6.41296]
[1777809524613,35.38,78651.17,0.0,0.04359,4e-05,6.40233]
[1777809530656,35.39,78649.1,0.0,0.04354,4e-05,6.39608]
[1777809535691,35.39,78646.29,0.0,0.04345,4e-05,6.38595]
[1777809540726,35.4,78646.63,0.0,0.04349,4e-05,6.39009]
[1777809549026,35.41,78645.76,0.0,0.04349,4e-05,6.39025]
[1777809555832,35.41,78644.85,0.0,0.04348,4e-05,6.3897]
[1777809560870,35.42,78640.87,0.0,0.04336,4e-05,6.37429]
[1777809565901,35.42,78639.65,0.0,0.04333,4e-05,6.37144]
[1777809570936,35.43,78642.8,0.0,0.04347,4e-05,6.38826]
[1777809575733,35.43,78642.1,0.0,0.04344,4e-05,6.38349]
[1777809575972,35.43,78641.3,0.0,0.04342,4e-05,6.38089]
[1777809581006,35.44,78638.08,0.0,0.04332,4e-05,6.36891]
[1777809586042,35.44,78638.25,0.0,0.04335,4e-05,6.37237]
[1777809586918,35.44,78638.25,0.0,0.04335,4e-05,6.37237]
[1777809587048,35.44,78639.3,0.0,0.04339,4e-05,6.37766]
[1777809592083,35.45,78639.28,0.0,0.04341,4e-05,6.38023]
[1777809597119,35.45,78639.7,0.0,0.04345,4e-05,6.38478]
[1777809602154,35.46,78645.15,0.0,0.04368,4e-05,6.41203]
[1777809607189,35.47,78655.41,0.0,0.04412,4e-05,6.465]
[1777809609447,35.47,78670.93,0.0,0.04472,4e-05,6.53714]
[1777809612226,35.47,78681.3,0.0,0.04512,4e-05,6.58548]
[1777809617264,35.48,78680.89,0.0,0.04512,4e-05,6.58477]
[1777809622297,35.48,78687.1,0.0,0.04537,4e-05,6.61463]
[1777809627333,35.48,78689.79,0.0,0.04548,4e-05,6.62842]
[1777809632367,35.48,78687.18,0.0,0.04537,4e-05,6.61439]
[1777809637403,35.48,78691.57,0.0,0.04556,4e-05,6.6361]
[1777809642438,35.49,78692.25,0.0,0.04559,4e-05,6.64063]
[1777809647473,35.49,78691.87,0.0,0.04559,4e-05,6.64038]
[1777809652509,35.49,78692.61,0.0,0.04563,4e-05,6.64541]
[1777809657548,35.5,78681.27,0.0,0.04521,4e-05,6.59465]
[1777809662583,35.5,78675.84,0.0,0.04502,4e-05,6.57153]
[1777809667619,35.5,78679.27,0.0,0.04516,4e-05,6.58924]
[1777809673660,35.51,78679.72,0.0,0.0452,4e-05,6.59357]
[1777809678696,35.51,78681.86,0.0,0.0453,4e-05,6.60531]
[1777809686751,35.52,78687.8,0.0,0.04555,4e-05,6.63544]
[1777809691788,35.52,78688.29,0.0,0.04557,4e-05,6.63615]
[1777809697830,35.52,78688.92,0.0,0.04561,4e-05,6.64105]
[1777809704879,35.53,78689.32,0.0,0.04564,4e-05,6.6452]
[1777809710164,35.53,78688.62,0.0,0.04563,4e-05,6.64363]
[1777809715970,35.53,78689.0,0.0,0.04566,4e-05,6.64746]
[1777809721005,35.54,78689.5,0.0,0.0457,4e-05,6.65151]
[1777809727047,35.54,78689.99,0.0,0.04573,4e-05,6.65585]
[1777809737117,35.55,78689.88,0.0,0.04576,4e-05,6.65882]
[1777809742151,35.55,78691.43,0.0,0.04583,4e-05,6.66775]
[1777809747187,35.55,78693.11,0.0,0.04591,4e-05,6.67726]
[1777809752222,35.56,78694.97,0.0,0.04598,4e-05,6.68435]
[1777809755244,35.56,78712.64,0.0,0.04668,4e-05,6.76789]
[1777809760517,35.56,78715.4,0.0,0.0468,4e-05,6.7817]
[1777809766320,35.56,78716.02,0.0,0.04683,4e-05,6.7853]
[1777809770804,35.56,78716.37,0.0,0.04685,4e-05,6.78736]
[1777809771572,35.56,78728.45,0.0,0.04734,4e-05,6.84589]
[1777809773370,35.56,78739.8,0.0,0.0478,4e-05,6.8997]
[1777809778405,35.56,78735.17,0.0,0.04761,4e-05,6.87738]
[1777809783888,35.56,78731.78,0.0,0.04747,4e-05,6.861]
[1777809789481,35.56,78727.43,0.0,0.04729,4e-05,6.83975]
[1777809794516,35.56,78725.05,0.0,0.04719,4e-05,6.82806]
[1777809799552,35.56,78722.5,0.0,0.04709,4e-05,6.81554]
[1777809803694,35.56,78728.76,0.0,0.04733,4e-05,6.8448]
[1777809804330,35.56,78730.43,0.0,0.0474,4e-05,6.85237]
[1777809804587,35.56,78730.43,0.0,0.0474,4e-05,6.85219]
[1777809805594,35.56,78745.16,0.0,0.04799,4e-05,6.9218]
[1777809810872,35.56,78754.95,0.0,0.04837,4e-05,6.96684]
[1777809816673,35.55,78759.38,0.0,0.04851,4e-05,6.98268]
[1777809821275,35.55,78761.75,0.0,0.0486,4e-05,6.99258]
[1777809825735,35.54,78751.72,0.0,0.04814,4e-05,6.9397]
[1777809829044,35.54,78749.76,0.0,0.04806,4e-05,6.92942]
[1777809830501,35.54,78749.58,0.0,0.04805,4e-05,6.92825]
[1777809831012,35.54,78747.99,0.0,0.04798,4e-05,6.92036]
[1777809836813,35.53,78745.03,0.0,0.04784,4e-05,6.9044]
[1777809842853,35.53,78742.02,0.0,0.04771,4e-05,6.88821]
[1777809848895,35.53,78739.34,0.0,0.04758,4e-05,6.87359]
[1777809851856,35.53,78738.69,0.0,0.04755,4e-05,6.86987]
[1777809856488,35.52,78725.63,0.0,0.04702,4e-05,6.80683]
[1777809861987,35.52,78728.92,0.0,0.04713,4e-05,6.82091]
[1777809868028,35.52,78728.91,0.0,0.04712,4e-05,6.81936]
[1777809869485,35.52,78728.91,0.0,0.04712,4e-05,6.81936]
[1777809875078,35.51,78726.26,0.0,0.04698,4e-05,6.80197]
[1777809877794,35.51,78726.26,0.0,0.04698,4e-05,6.80197]
[1777809883135,35.51,78724.31,0.0,0.04689,4e-05,6.79111]
[1777809888170,35.51,78724.49,0.0,0.04689,4e-05,6.79095]
[1777809896225,35.51,78726.03,0.0,0.04693,4e-05,6.79656]
[1777809901507,35.5,78725.5,0.0,0.0469,4e-05,6.79303]
[1777809907345,35.5,78726.21,0.0,0.04692,4e-05,6.79518]
[1777809912379,35.5,78726.27,0.0,0.04692,4e-05,6.79451]
[1777809919428,35.5,78726.26,0.0,0.04691,4e-05,6.7932]
[1777809924464,35.5,78724.87,0.0,0.04684,4e-05,6.78586]
[1777809927457,35.5,78724.39,0.0,0.04682,4e-05,6.78344]
[1777809927484,35.5,78724.39,0.0,0.04682,4e-05,6.78344]
[1777809927526,35.5,78724.14,0.0,0.04681,4e-05,6.78199]
[1777809933527,35.49,78724.88,0.0,0.04681,4e-05,6.78144]
[1777809935322,35.49,78725.0,0.0,0.04682,4e-05,6.78188]
[1777809935367,35.49,78725.0,0.0,0.04682,4e-05,6.78188]
[1777809935542,35.49,78724.81,0.0,0.04681,4e-05,6.78086]
[1777809940045,35.49,78719.9,0.0,0.04661,4e-05,6.75743]
[1777809940064,35.49,78719.9,0.0,0.04661,4e-05,6.75743]
[1777809940577,35.49,78719.29,0.0,0.04658,4e-05,6.75442]
[1777809945612,35.49,78717.24,0.0,0.0465,4e-05,6.7445]
[1777809949293,35.49,78715.03,0.0,0.04641,4e-05,6.73398]
[1777809949338,35.49,78715.03,0.0,0.04641,4e-05,6.73398]
[1777809949640,35.49,78710.87,0.0,0.04625,4e-05,6.71445]
[1777809950899,35.49,78710.87,0.0,0.04625,4e-05,6.71445]
[1777809950925,35.49,78710.87,0.0,0.04625,4e-05,6.71445]
[1777809950993,35.49,78710.74,0.0,0.04624,4e-05,6.71381]
[1777809952794,35.49,78711.73,0.0,0.04628,4e-05,6.71843]
[1777809952844,35.49,78732.06,0.0,0.04709,4e-05,6.814]
[1777809954951,35.49,78732.06,0.0,0.04709,4e-05,6.81402]
[1777809955154,35.49,78759.24,0.0,0.04819,4e-05,6.94374]
[1777809955902,35.49,78759.24,0.0,0.04819,4e-05,6.94374]
[1777809955996,35.49,78758.13,0.0,0.04814,4e-05,6.93808]
[1777809961223,35.49,78761.5,0.0,0.04826,4e-05,6.95248]
[1777809962786,35.48,78759.7,0.0,0.04816,4e-05,6.94049]
[1777809962807,35.48,78758.48,0.0,0.04811,4e-05,6.93436]
[1777809968777,35.51,78764.82,0.0,0.04849,4e-05,6.97866]
[1777809973810,35.53,78767.46,0.0,0.04868,4e-05,7.00112]
[1777809978910,35.54,78771.12,0.0,0.04889,4e-05,7.0251]
[1777809982071,35.54,78785.01,0.0,0.04949,4e-05,7.0951]
[1777809987917,35.54,78783.83,0.0,0.04944,4e-05,7.08953]
[1777809993960,35.54,78780.19,0.0,0.04927,4e-05,7.06901]
[1777809998995,35.54,78781.72,0.0,0.04932,4e-05,7.07501]
[1777810004029,35.54,78780.63,0.0,0.04925,4e-05,7.06723]
[1777810009065,35.53,78780.22,0.0,0.04922,4e-05,7.06272]
[1777810014199,35.53,78776.88,0.0,0.04906,4e-05,7.0446]
[1777810020142,35.52,78772.03,0.0,0.04883,4e-05,7.01799]
[1777810025176,35.52,78770.78,0.0,0.04876,4e-05,7.00981]
[1777810027171,35.52,78770.88,0.0,0.04876,4e-05,7.00987]
[1777810027205,35.52,78770.88,0.0,0.04876,4e-05,7.00987]
[1777810027230,35.52,78770.79,0.0,0.04875,4e-05,7.00902]
[1777810028036,35.52,78770.79,0.0,0.04875,4e-05,7.00902]
[1777810028059,35.52,78770.79,0.0,0.04875,4e-05,7.00902]
[1777810028139,35.52,78770.79,0.0,0.04876,4e-05,7.00917]
[1777810033232,35.51,78773.38,0.0,0.04884,4e-05,7.01954]
[1777810038268,35.51,78780.59,0.0,0.04912,4e-05,7.05209]
[1777810043302,35.51,78785.01,0.0,0.04929,4e-05,7.07147]
[1777810048338,35.51,78788.84,0.0,0.04945,4e-05,7.09014]
[1777810053372,35.51,78788.54,0.0,0.04941,4e-05,7.08548]
[1777810058408,35.51,78784.92,0.0,0.04927,4e-05,7.06808]
[1777810063444,35.51,78786.78,0.0,0.04934,4e-05,7.07722]
[1777810068478,35.51,78777.77,0.0,0.04897,4e-05,7.03402]
[1777810073513,35.51,78772.96,0.0,0.04878,4e-05,7.01143]
[1777810077260,35.51,78761.48,0.0,0.04832,4e-05,6.95705]
[1777810082777,35.51,78762.65,0.0,0.04837,4e-05,6.96363]
[1777810088619,35.51,78760.6,0.0,0.04829,4e-05,6.95385]
[1777810093655,35.51,78752.64,0.0,0.04796,4e-05,6.91526]
[1777810094637,35.51,78752.64,0.0,0.04796,4e-05,6.91526]
[1777810094664,35.51,78746.31,0.0,0.0477,4e-05,6.88485]
[1777810096284,35.51,78746.31,0.0,0.0477,4e-05,6.88485]
[1777810096294,35.51,78747.98,0.0,0.04777,4e-05,6.89232]
[1777810096924,35.51,78747.98,0.0,0.04777,4e-05,6.89232]
[1777810097002,35.51,78748.13,0.0,0.04777,4e-05,6.89279]
[1777810098334,35.51,78748.13,0.0,0.04777,4e-05,6.89279]
[1777810098690,35.51,78747.33,0.0,0.04774,4e-05,6.88875]
[1777810100542,35.51,78747.62,0.0,0.04775,4e-05,6.8899]
[1777810100703,35.51,78747.78,0.0,0.04775,4e-05,6.89043]
[1777810104312,35.51,78747.15,0.0,0.04772,4e-05,6.88675]
[1777810105161,35.51,78747.15,0.0,0.04772,4e-05,6.88675]
[1777810106042,35.51,78747.66,0.0,0.04774,4e-05,6.88873]
[1777810106143,35.51,78748.87,0.0,0.04778,4e-05,6.89426]
[1777810106390,35.51,78748.87,0.0,0.04778,4e-05,6.89426]
[1777810106746,35.51,78749.14,0.0,0.04779,4e-05,6.89555]
[1777810111780,35.5,78740.07,0.0,0.0474,4e-05,6.84832]
[1777810116818,35.5,78741.39,0.0,0.04745,4e-05,6.85384]
[1777810121852,35.5,78745.92,0.0,0.04762,4e-05,6.87455]
[1777810127892,35.5,78749.48,0.0,0.04775,4e-05,6.89023]
[1777810133085,35.5,78750.0,0.0,0.04777,4e-05,6.89201]
[1777810138970,35.5,78751.17,0.0,0.04781,4e-05,6.89643]
[1777810144007,35.49,78750.56,0.0,0.04778,4e-05,6.89277]
[1777810147916,35.49,78750.49,0.0,0.04777,4e-05,6.89199]
[1777810148033,35.49,78750.44,0.0,0.04777,4e-05,6.8916]
[1777810149347,35.49,78750.44,0.0,0.04777,4e-05,6.8916]
[1777810150228,35.49,78750.39,0.0,0.04776,4e-05,6.89121]
[1777810156089,35.49,78748.68,0.0,0.04768,4e-05,6.88207]
[1777810161123,35.49,78747.94,0.0,0.04765,4e-05,6.87787]
[1777810166158,35.49,78746.42,0.0,0.04758,4e-05,6.87]
[1777810171194,35.49,78745.71,0.0,0.04753,4e-05,6.8628]
[1777810176228,35.49,78745.16,0.0,0.0475,4e-05,6.85963]
[1777810181264,35.49,78738.99,0.0,0.04725,4e-05,6.82995]
[1777810186299,35.48,78735.83,0.0,0.04712,4e-05,6.81459]
[1777810191334,35.48,78737.83,0.0,0.04719,4e-05,6.82346]
[1777810196369,35.48,78742.78,0.0,0.04739,4e-05,6.84617]
[1777810201404,35.48,78743.64,0.0,0.04741,4e-05,6.84947]
[1777810204263,35.48,78741.92,0.0,0.04734,4e-05,6.84104]
[1777810205901,35.48,78742.95,0.0,0.04738,4e-05,6.84578]
[1777810205953,35.48,78747.5,0.0,0.04756,4e-05,6.8672]
[1777810206524,35.48,78747.5,0.0,0.04756,4e-05,6.8672]
[1777810206541,35.48,78747.95,0.0,0.04758,4e-05,6.86917]
[1777810213239,35.48,78747.89,0.0,0.04757,4e-05,6.86835]
[1777810219107,35.48,78748.19,0.0,0.04758,4e-05,6.86873]
[1777810226581,35.47,78749.51,0.0,0.04761,4e-05,6.87316]
[1777810233837,35.47,78750.46,0.0,0.04762,4e-05,6.87339]
[1777810239674,35.47,78750.47,0.0,0.04762,4e-05,6.87263]
[1777810244710,35.47,78749.9,0.0,0.04759,4e-05,6.86932]
[1777810249750,35.47,78750.16,0.0,0.04759,4e-05,6.87]
[1777810251910,35.47,78751.44,0.0,0.04764,4e-05,6.87597]
[1777810252008,35.47,78760.38,0.0,0.04801,4e-05,6.91845]
[1777810257805,35.47,78764.29,0.0,0.04816,4e-05,6.93604]
[1777810262842,35.46,78758.85,0.0,0.04793,4e-05,6.90918]
[1777810267878,35.46,78760.46,0.0,0.04798,4e-05,6.91605]
[1777810272971,35.46,78761.65,0.0,0.04802,4e-05,6.92078]
[1777810278979,35.46,78770.58,0.0,0.04838,4e-05,6.96194]
[1777810284208,35.46,78771.93,0.0,0.04842,4e-05,6.96689]
[1777810290058,35.45,78772.8,0.0,0.04844,4e-05,6.96916]
[1777810297109,35.45,78771.13,0.0,0.04833,4e-05,6.95569]
[1777810302153,35.44,78768.49,0.0,0.04821,4e-05,6.94153]
[1777810307195,35.44,78771.98,0.0,0.04834,4e-05,6.95669]
[1777810312231,35.44,78775.54,0.0,0.04847,4e-05,6.97197]
[1777810315519,35.44,78775.9,0.0,0.04847,4e-05,6.9726]
[1777810316307,35.44,78775.75,0.0,0.04846,4e-05,6.97151]
[1777810324496,35.43,78778.48,0.0,0.04854,4e-05,6.98117]
[1777810325835,35.43,78778.48,0.0,0.04854,4e-05,6.98117]
[1777810326328,35.43,78780.23,0.0,0.04861,4e-05,6.98918]
[1777810331364,35.42,78782.48,0.0,0.04868,4e-05,6.99757]
[1777810336399,35.42,78784.88,0.0,0.04876,4e-05,7.00715]
[1777810341433,35.42,78795.25,0.0,0.04917,4e-05,7.05503]
[1777810346746,35.41,78793.4,0.0,0.04908,4e-05,7.0442]
[1777810352511,35.41,78784.58,0.0,0.04867,4e-05,6.99521]
[1777810353372,35.41,78784.58,0.0,0.04867,4e-05,6.99521]
[1777810353519,35.41,78781.41,0.0,0.04853,4e-05,6.97956]
[1777810354055,35.41,78781.41,0.0,0.04853,4e-05,6.97956]
[1777810354525,35.41,78778.82,0.0,0.04843,4e-05,6.96672]
[1777810359560,35.4,78771.32,0.0,0.0481,4e-05,6.92886]
[1777810365488,35.4,78765.75,0.0,0.04786,4e-05,6.90096]
[1777810372188,35.4,78768.64,0.0,0.04797,4e-05,6.91308]
[1777810379701,35.39,78773.6,0.0,0.04814,4e-05,6.93392]
[1777810384922,35.39,78773.69,0.0,0.04814,4e-05,6.93299]
[1777810390778,35.39,78774.52,0.0,0.04816,4e-05,6.93541]
[1777810396546,35.39,78775.64,0.0,0.04819,4e-05,6.93979]
[1777810397620,35.38,78777.0,0.0,0.04824,4e-05,6.94581]
[1777810397831,35.38,78776.67,0.0,0.04823,4e-05,6.94398]
[1777810399299,35.38,78776.67,0.0,0.04823,4e-05,6.94398]
[1777810399396,35.38,78783.81,0.0,0.04852,4e-05,6.97799]
[1777810399964,35.38,78783.81,0.0,0.04852,4e-05,6.97799]
[1777810400065,35.38,78784.15,0.0,0.04853,4e-05,6.97932]
[1777810400903,35.38,78784.15,0.0,0.04853,4e-05,6.97932]
[1777810400951,35.38,78783.63,0.0,0.04851,4e-05,6.9765]
[1777810406890,35.38,78788.12,0.0,0.04867,4e-05,6.99618]
[1777810411925,35.38,78795.09,0.0,0.04892,4e-05,7.02451]
[1777810415870,35.37,78795.48,0.0,0.04893,4e-05,7.02511]
[1777810416319,35.37,78806.43,0.0,0.04938,4e-05,7.07771]
[1777810416794,35.37,78806.43,0.0,0.04938,4e-05,7.07771]
[1777810417467,35.37,78826.71,0.0,0.05023,4e-05,7.17674]
[1777810419207,35.37,78828.16,0.0,0.05029,4e-05,7.18388]
[1777810419244,35.37,78849.86,0.0,0.05121,4e-05,7.29061]
[1777810420545,35.37,78849.86,0.0,0.05121,4e-05,7.29061]
[1777810423503,35.37,78844.83,0.0,0.05099,4e-05,7.26498]
[1777810426530,35.37,78842.44,0.0,0.05088,4e-05,7.25255]
[1777810428758,35.37,78843.52,0.0,0.05093,4e-05,7.25729]
[1777810434593,35.36,78839.68,0.0,0.05073,4e-05,7.23527]
[1777810434619,35.36,78833.71,0.0,0.05047,4e-05,7.20453]
[1777810435874,35.36,78825.39,0.0,0.05012,4e-05,7.16374]
[1777810436103,35.36,78825.39,0.0,0.05011,4e-05,7.16309]
[1777810441136,35.35,78830.7,0.0,0.05031,4e-05,7.18627]
[1777810446171,35.35,78837.77,0.0,0.05059,4e-05,7.21903]
[1777810451206,35.35,78841.52,0.0,0.05072,4e-05,7.23432]
[1777810456241,35.34,78843.64,0.0,0.05079,4e-05,7.24159]
[1777810461277,35.33,78852.86,0.0,0.05115,4e-05,7.28391]
[1777810467318,35.33,78859.03,0.0,0.0514,4e-05,7.31201]
[1777810472354,35.33,78862.8,0.0,0.05152,4e-05,7.32553]
[1777810477387,35.32,78863.92,0.0,0.05156,4e-05,7.33027]
[1777810483429,35.32,78864.52,0.0,0.05158,4e-05,7.33216]
[1777810484290,35.32,78864.52,0.0,0.05158,4e-05,7.33216]
[1777810484377,35.32,78864.52,0.0,0.05158,4e-05,7.33216]
[1777810487653,35.32,78868.96,0.0,0.05176,4e-05,7.35364]
[1777810494511,35.32,78864.05,0.0,0.05153,4e-05,7.32692]
[1777810495052,35.32,78864.05,0.0,0.05153,4e-05,7.32692]
[1777810501556,35.31,78850.8,0.0,0.05095,4e-05,7.25969]
[1777810506594,35.31,78853.91,0.0,0.05107,4e-05,7.27411]
[1777810511629,35.31,78855.41,0.0,0.05113,4e-05,7.28057]
[1777810516634,35.31,78853.72,0.0,0.05105,4e-05,7.27148]
[1777810521696,35.3,78840.05,0.0,0.05044,4e-05,7.20083]
[1777810525812,35.3,78832.6,0.0,0.05011,4e-05,7.16249]
[1777810526732,35.3,78830.55,0.0,0.05002,4e-05,7.15192]
[1777810529752,35.3,78818.62,0.0,0.0495,4e-05,7.09217]
[1777810532774,35.3,78809.15,0.0,0.04908,4e-05,7.0416]
[1777810537828,35.29,78812.79,0.0,0.04921,4e-05,7.05776]
[1777810542458,35.29,78808.06,0.0,0.049,4e-05,7.03322]
[1777810542555,35.29,78812.82,0.0,0.0492,4e-05,7.05591]
[1777810547371,35.29,78817.35,0.0,0.04938,4e-05,7.07739]
[1777810547430,35.29,78817.35,0.0,0.04938,4e-05,7.07739]
[1777810547457,35.29,78818.15,0.0,0.04942,4e-05,7.08143]
[1777810548806,35.29,78818.15,0.0,0.04942,4e-05,7.08143]
[1777810548850,35.29,78818.15,0.0,0.04942,4e-05,7.08143]
[1777810548888,35.29,78818.15,0.0,0.04942,4e-05,7.08171]
[1777810553920,35.29,78821.55,0.0,0.04957,4e-05,7.09901]
[1777810558989,35.29,78820.65,0.0,0.04954,4e-05,7.09534]
[1777810559890,35.29,78820.65,0.0,0.04954,4e-05,7.09534]
[1777810559991,35.29,78820.03,0.0,0.04951,4e-05,7.0919]
[1777810564999,35.29,78816.31,0.0,0.04933,4e-05,7.07173]
[1777810567279,35.29,78813.2,0.0,0.0492,4e-05,7.05622]
[1777810567337,35.29,78812.14,0.0,0.04915,4e-05,7.05068]
[1777810573054,35.28,78808.56,0.0,0.04899,4e-05,7.03108]
[1777810578088,35.28,78802.85,0.0,0.04875,4e-05,7.00391]
[1777810583123,35.28,78800.5,0.0,0.04864,4e-05,6.99089]
[1777810585627,35.28,78798.98,0.0,0.04858,4e-05,6.98322]
[1777810585728,35.28,78793.99,0.0,0.04836,4e-05,6.95852]
[1777810592189,35.28,78789.78,0.0,0.04816,4e-05,6.9335]
[1777810597221,35.27,78786.22,0.0,0.048,4e-05,6.91518]
[1777810601997,35.27,78782.68,0.0,0.04785,4e-05,6.89721]
[1777810602256,35.27,78780.59,0.0,0.04776,4e-05,6.88696]
[1777810607294,35.27,78775.86,0.0,0.04756,4e-05,6.86319]
[1777810609289,35.27,78776.36,0.0,0.04758,4e-05,6.86535]
[1777810609389,35.27,78776.13,0.0,0.04757,4e-05,6.86403]
[1777810613556,35.27,78775.41,0.0,0.04753,4e-05,6.85988]
[1777810613640,35.27,78777.49,0.0,0.04761,4e-05,6.86933]
[1777810619380,35.26,78777.53,0.0,0.0476,4e-05,6.86826]
[1777810624416,35.26,78775.06,0.0,0.04749,4e-05,6.85514]
[1777810629453,35.26,78773.89,0.0,0.04743,4e-05,6.84825]
[1777810631332,35.26,78773.63,0.0,0.04742,4e-05,6.84675]
[1777810631467,35.26,78772.64,0.0,0.04738,4e-05,6.84177]
[1777810636695,35.25,78768.72,0.0,0.04721,4e-05,6.82159]
[1777810642543,35.25,78768.03,0.0,0.04717,4e-05,6.81712]
[1777810647578,35.25,78769.86,0.0,0.04723,4e-05,6.82461]
[1777810653621,35.25,78763.22,0.0,0.04693,4e-05,6.78842]
[1777810658657,35.25,78763.26,0.0,0.04692,4e-05,6.78765]
[1777810663691,35.24,78764.5,0.0,0.04696,4e-05,6.7924]
[1777810668731,35.24,78768.37,0.0,0.04711,4e-05,6.80987]
[1777810673765,35.24,78770.42,0.0,0.04719,4e-05,6.81876]
[1777810679810,35.24,78773.46,0.0,0.0473,4e-05,6.83222]
[1777810684843,35.24,78771.96,0.0,0.04723,4e-05,6.82428]
[1777810689879,35.24,78765.52,0.0,0.04697,4e-05,6.79312]
[1777810694914,35.24,78764.93,0.0,0.04694,4e-05,6.78984]
[1777810699947,35.23,78763.61,0.0,0.04688,4e-05,6.78315]
[1777810704982,35.23,78763.4,0.0,0.04687,4e-05,6.78185]
[1777810710018,35.23,78765.66,0.0,0.04696,4e-05,6.79239]
[1777810715053,35.23,78767.43,0.0,0.04701,4e-05,6.79747]
[1777810721094,35.23,78769.13,0.0,0.04708,4e-05,6.8055]
[1777810725274,35.23,78769.13,0.0,0.04708,4e-05,6.8055]
[1777810725375,35.23,78770.04,0.0,0.04712,4e-05,6.80982]
[1777810731164,35.23,78771.57,0.0,0.04718,4e-05,6.81711]
[1777810736200,35.23,78771.85,0.0,0.04719,4e-05,6.81851]
[1777810741236,35.23,78775.11,0.0,0.04732,4e-05,6.83403]
[1777810746271,35.23,78779.72,0.0,0.04751,4e-05,6.85593]
[1777810748475,35.23,78778.98,0.0,0.04748,4e-05,6.85236]
[1777810748514,35.23,78778.98,0.0,0.04748,4e-05,6.85232]
[1777810749687,35.23,78778.98,0.0,0.04748,4e-05,6.85232]
[1777810749705,35.23,78778.98,0.0,0.04748,4e-05,6.85229]
[1777810750409,35.23,78778.98,0.0,0.04748,4e-05,6.85229]
[1777810750503,35.23,78778.88,0.0,0.04747,4e-05,6.85179]
[1777810756340,35.23,78778.76,0.0,0.04747,4e-05,6.85106]
[1777810757999,35.23,78778.75,0.0,0.04747,4e-05,6.85099]
[1777810758100,35.23,78778.75,0.0,0.04747,4e-05,6.85096]
[1777810763389,35.23,78779.0,0.0,0.04747,4e-05,6.85201]
[1777810768424,35.23,78779.02,0.0,0.04747,4e-05,6.85193]
[1777810773461,35.23,78779.11,0.0,0.04746,4e-05,6.84893]
[1777810778801,35.23,78779.19,0.0,0.04746,4e-05,6.84916]
[1777810778867,35.23,78779.19,0.0,0.04746,4e-05,6.84909]
[1777810779907,35.23,78779.19,0.0,0.04746,4e-05,6.84909]
[1777810779931,35.23,78779.19,0.0,0.04746,4e-05,6.84905]
[1777810781497,35.23,78779.19,0.0,0.04746,4e-05,6.84905]
[1777810781519,35.23,78774.99,0.0,0.04729,4e-05,6.82897]
[1777810786553,35.23,78773.64,0.0,0.04723,4e-05,6.8226]
[1777810792594,35.23,78774.51,0.0,0.04727,4e-05,6.82689]
[1777810797819,35.23,78777.08,0.0,0.04737,4e-05,6.83931]
[1777810799958,35.23,78777.08,0.0,0.04737,4e-05,6.83931]
[1777810800027,35.23,78777.06,0.0,0.04737,4e-05,6.83925]
[1777810800901,35.23,78777.06,0.0,0.04737,4e-05,6.83925]
[1777810800986,35.23,78777.47,0.0,0.04739,4e-05,6.84123]
[1777810801513,35.23,78777.47,0.0,0.04739,4e-05,6.84123]
[1777810801659,35.23,78777.47,0.0,0.04739,4e-05,6.84123]
[1777810806692,35.23,78777.38,0.0,0.04739,4e-05,6.84093]
[1777810811727,35.23,78780.81,0.0,0.04753,4e-05,6.85733]
[1777810817958,35.23,78784.69,0.0,0.04768,4e-05,6.87567]
[1777810823812,35.23,78788.54,0.0,0.04784,4e-05,6.89369]
[1777810828848,35.23,78782.26,0.0,0.04758,4e-05,6.86323]
[1777810834892,35.23,78783.79,0.0,0.04762,4e-05,6.86703]
[1777810838141,35.23,78784.65,0.0,0.04765,4e-05,6.87106]
[1777810838920,35.23,78785.12,0.0,0.04767,4e-05,6.87329]
[1777810840456,35.23,78784.33,0.0,0.04764,4e-05,6.86949]
[1777810843435,35.23,78781.9,0.0,0.04754,4e-05,6.85786]
[1777810843538,35.23,78781.9,0.0,0.04754,4e-05,6.85786]
[1777810851008,35.23,78779.05,0.0,0.04742,4e-05,6.84439]
[1777810852550,35.23,78779.03,0.0,0.04742,4e-05,6.84432]
[1777810858055,35.23,78779.22,0.0,0.04743,4e-05,6.84541]
[1777810863090,35.23,78775.59,0.0,0.04729,4e-05,6.82841]
[1777810868310,35.23,78781.17,0.0,0.04752,4e-05,6.85535]
[1777810875174,35.23,78777.27,0.0,0.04736,4e-05,6.83708]
[1777810880209,35.23,78778.51,0.0,0.04741,4e-05,6.8432]
[1777810887259,35.23,78778.27,0.0,0.0474,4e-05,6.84217]
[1777810892294,35.23,78778.04,0.0,0.04738,4e-05,6.83794]
[1777810898522,35.23,78777.58,0.0,0.04736,4e-05,6.83595]
[1777810904377,35.23,78777.92,0.0,0.04737,4e-05,6.83776]
[1777810909413,35.23,78777.51,0.0,0.04736,4e-05,6.83598]
[1777810918663,35.23,78777.31,0.0,0.04735,4e-05,6.83533]
[1777810924518,35.24,78781.3,0.0,0.04752,4e-05,6.85457]
[1777810925996,35.24,78781.3,0.0,0.04752,4e-05,6.85457]
[1777810926089,35.24,78782.56,0.0,0.04757,4e-05,6.86058]
[1777810931567,35.23,78786.78,0.0,0.04774,4e-05,6.88065]
[1777810936605,35.23,78788.46,0.0,0.0478,4e-05,6.88842]
[1777810942645,35.23,78790.92,0.0,0.0479,4e-05,6.89952]
[1777810948873,35.23,78786.99,0.0,0.04773,4e-05,6.87993]
[1777810954728,35.23,78786.99,0.0,0.04771,4e-05,6.87594]
[1777810957148,35.23,78774.3,0.0,0.04719,4e-05,6.81501]
[1777810962863,35.23,78768.99,0.0,0.04697,4e-05,6.78956]
[1777810969014,35.23,78769.18,0.0,0.04698,4e-05,6.79024]
[1777810973301,35.23,78769.18,0.0,0.04698,4e-05,6.79024]
[1777810973363,35.23,78769.18,0.0,0.04698,4e-05,6.7901]
[1777810979084,35.23,78769.75,0.0,0.047,4e-05,6.79253]
[1777810985948,35.23,78769.36,0.0,0.04698,4e-05,6.79037]
[1777810990982,35.23,78769.68,0.0,0.04699,4e-05,6.79164]
[1777810996017,35.23,78768.45,0.0,0.04694,4e-05,6.78554]
[1777810998147,35.23,78767.83,0.0,0.04691,4e-05,6.78256]
[1777810998245,35.23,78768.28,0.0,0.04693,4e-05,6.78461]
[1777811004074,35.23,78770.34,0.0,0.04701,4e-05,6.79421]
[1777811010115,35.23,78772.57,0.0,0.0471,4e-05,6.80451]
[1777811011610,35.23,78772.87,0.0,0.04709,4e-05,6.80266]
[1777811012130,35.23,78773.18,0.0,0.0471,4e-05,6.8041]
[1777811013611,35.23,78773.79,0.0,0.04713,4e-05,6.80696]
[1777811014143,35.23,78773.94,0.0,0.04713,4e-05,6.80763]
[1777811016507,35.23,78774.19,0.0,0.04714,4e-05,6.80878]
[1777811017165,35.23,78774.33,0.0,0.04715,4e-05,6.80936]
[1777811018657,35.23,78774.33,0.0,0.04715,4e-05,6.80936]
[1777811018759,35.23,78774.63,0.0,0.04716,4e-05,6.81075]
[1777811019318,35.23,78774.63,0.0,0.04716,4e-05,6.81075]
[1777811019365,35.23,78774.63,0.0,0.04716,4e-05,6.81071]
[1777811027235,35.22,78775.54,0.0,0.04719,4e-05,6.81472]
[1777811032269,35.22,78775.02,0.0,0.04717,4e-05,6.81208]
[1777811039505,35.22,78775.93,0.0,0.0472,4e-05,6.81621]
[1777811045360,35.22,78776.4,0.0,0.04722,4e-05,6.81827]
[1777811050395,35.22,78776.74,0.0,0.04723,4e-05,6.81976]
[1777811059645,35.22,78776.23,0.0,0.04721,4e-05,6.81712]
[1777811066508,35.22,78774.63,0.0,0.04715,4e-05,6.80939]
[1777811071542,35.22,78775.01,0.0,0.04714,4e-05,6.80793]
[1777811078591,35.22,78775.39,0.0,0.04716,4e-05,6.80971]
[1777811083627,35.22,78776.29,0.0,0.04719,4e-05,6.81396]
[1777811088661,35.22,78776.82,0.0,0.04721,4e-05,6.81649]
[1777811093696,35.22,78776.7,0.0,0.04721,4e-05,6.81595]
[1777811099925,35.22,78776.98,0.0,0.04722,4e-05,6.81737]
[1777811106788,35.22,78777.26,0.0,0.04723,4e-05,6.81884]
[1777811112829,35.22,78777.39,0.0,0.04724,4e-05,6.81965]
[1777811117865,35.22,78776.85,0.0,0.04722,4e-05,6.8173]
[1777811123906,35.22,78776.98,0.0,0.04723,4e-05,6.81827]
[1777811126530,35.22,78777.18,0.0,0.04724,4e-05,6.81935]
[1777811126763,35.22,78777.18,0.0,0.04724,4e-05,6.81935]
[1777811130256,35.22,78772.29,0.0,0.04704,4e-05,6.79626]
[1777811131963,35.23,78757.31,0.0,0.04642,4e-05,6.72246]
[1777811136999,35.23,78751.13,0.0,0.04619,4e-05,6.69462]
[1777811142036,35.23,78751.03,0.0,0.0462,4e-05,6.69538]
[1777811147070,35.23,78751.16,0.0,0.04621,4e-05,6.69726]
[1777811147467,35.23,78751.16,0.0,0.04621,4e-05,6.69726]
[1777811150411,35.23,78750.47,0.0,0.04619,4e-05,6.69503]
[1777811150829,35.23,78750.47,0.0,0.04619,4e-05,6.69503]
[1777811158146,35.24,78755.03,0.0,0.04639,4e-05,6.7182]
[1777811163182,35.24,78757.79,0.0,0.04651,4e-05,6.73234]
[1777811168216,35.24,78755.88,0.0,0.04644,4e-05,6.72452]
[1777811173255,35.24,78755.6,0.0,0.04644,4e-05,6.72412]
[1777811178288,35.24,78756.94,0.0,0.0465,4e-05,6.73126]
[1777811190373,35.25,78756.62,0.0,0.0465,4e-05,6.73161]
[1777811195407,35.25,78757.77,0.0,0.04653,4e-05,6.73456]
[1777811200443,35.25,78757.38,0.0,0.04653,4e-05,6.7334]
[1777811207491,35.25,78757.05,0.0,0.04652,4e-05,6.73281]
[1777811212526,35.25,78756.16,0.0,0.04649,4e-05,6.72932]
[1777811217562,35.26,78755.67,0.0,0.04648,4e-05,6.72772]
[1777811222597,35.26,78755.38,0.0,0.04647,4e-05,6.72707]
[1777811227631,35.26,78759.09,0.0,0.04663,4e-05,6.74515]
[1777811234681,35.26,78757.93,0.0,0.04659,4e-05,6.74043]
[1777811240926,35.26,78756.87,0.0,0.04655,4e-05,6.73608]
[1777811248779,35.26,78756.47,0.0,0.04654,4e-05,6.73506]
[1777811258849,35.26,78755.99,0.0,0.04651,4e-05,6.73065]
[1777811271137,35.27,78754.99,0.0,0.04648,4e-05,6.72722]
[1777811276975,35.27,78754.98,0.0,0.04649,4e-05,6.72781]
[1777811282010,35.27,78755.64,0.0,0.04652,4e-05,6.73144]
[1777811288054,35.27,78755.53,0.0,0.04652,4e-05,6.7315]
[1777811294095,35.27,78755.17,0.0,0.04651,4e-05,6.73039]
[1777811301346,35.27,78755.14,0.0,0.04651,4e-05,6.73102]
[1777811307187,35.27,78754.83,0.0,0.04651,4e-05,6.73004]
[1777811312223,35.27,78754.74,0.0,0.04649,4e-05,6.72687]
[1777811317537,35.27,78754.69,0.0,0.04649,4e-05,6.72701]
[1777811324306,35.28,78755.13,0.0,0.04651,4e-05,6.72986]
[1777811331558,35.28,78754.34,0.0,0.04649,4e-05,6.7269]
[1777811337394,35.28,78754.34,0.0,0.04649,4e-05,6.72748]
[1777811342434,35.28,78754.24,0.0,0.04649,4e-05,6.72749]
[1777811347469,35.28,78754.77,0.0,0.04652,4e-05,6.73044]
[1777811352504,35.28,78754.74,0.0,0.04652,4e-05,6.73074]
[1777811357539,35.28,78754.02,0.0,0.04649,4e-05,6.72779]
[1777811362573,35.28,78754.01,0.0,0.0465,4e-05,6.72821]
[1777811368616,35.28,78753.78,0.0,0.04649,4e-05,6.72768]
[1777811375664,35.28,78753.86,0.0,0.04648,4e-05,6.72551]
[1777811380700,35.29,78751.93,0.0,0.04641,4e-05,6.71692]
[1777811386742,35.29,78752.39,0.0,0.04643,4e-05,6.71973]
[1777811391978,35.29,78752.54,0.0,0.04644,4e-05,6.72095]
[1777811402048,35.29,78759.22,0.0,0.04672,4e-05,6.7535]
[1777811407889,35.29,78762.81,0.0,0.04686,4e-05,6.77064]
[1777811413404,35.29,78760.25,0.0,0.04676,4e-05,6.75862]
[1777811413525,35.29,78760.25,0.0,0.04676,4e-05,6.75862]
[1777811418967,35.29,78752.72,0.0,0.04647,4e-05,6.72358]
[1777811424001,35.29,78752.4,0.0,0.04646,4e-05,6.7225]
[1777811429037,35.29,78753.04,0.0,0.04649,4e-05,6.72594]
[1777811434073,35.29,78750.65,0.0,0.04637,4e-05,6.71192]
[1777811440116,35.29,78751.36,0.0,0.04641,4e-05,6.7159]
[1777811445152,35.3,78751.35,0.0,0.04641,4e-05,6.71636]
[1777811450184,35.3,78751.1,0.0,0.04641,4e-05,6.71571]
[1777811455221,35.3,78751.59,0.0,0.04643,4e-05,6.71855]
[1777811460256,35.3,78752.0,0.0,0.04646,4e-05,6.72155]
[1777811462302,35.3,78749.56,0.0,0.04636,4e-05,6.71016]
[1777811468313,35.3,78735.89,0.0,0.04583,4e-05,6.64703]
[1777811473347,35.3,78730.33,0.0,0.04562,4e-05,6.62203]
[1777811478382,35.3,78727.01,0.0,0.0455,4e-05,6.60763]
[1777811484424,35.31,78726.27,0.0,0.04548,4e-05,6.6055]
[1777811489459,35.31,78725.53,0.0,0.04546,4e-05,6.60313]
[1777811490296,35.31,78725.53,0.0,0.04546,4e-05,6.60313]
[1777811496508,35.31,78726.41,0.0,0.04549,4e-05,6.60551]
[1777811501544,35.31,78724.9,0.0,0.04544,4e-05,6.59973]
[1777811504775,35.32,78724.05,0.0,0.04541,4e-05,6.59641]
[1777811510607,35.32,78723.48,0.0,0.0454,4e-05,6.59505]
[1777811514110,35.32,78721.01,0.0,0.04531,4e-05,6.58424]
[1777811514992,35.32,78720.92,0.0,0.04531,4e-05,6.58405]
[1777811521684,35.32,78722.05,0.0,0.04536,4e-05,6.59092]
[1777811526718,35.32,78723.22,0.0,0.04542,4e-05,6.59754]
[1777811530561,35.33,78721.85,0.0,0.04537,4e-05,6.59191]
[1777811535782,35.33,78712.16,0.0,0.04501,4e-05,6.54872]
[1777811540818,35.33,78710.44,0.0,0.04496,4e-05,6.54234]
[1777811545853,35.34,78706.26,0.0,0.04481,4e-05,6.52476]
[1777811550888,35.34,78706.68,0.0,0.04484,4e-05,6.52847]
[1777811556929,35.34,78707.61,0.0,0.04487,4e-05,6.53173]
[1777811563172,35.35,78707.74,0.0,0.0449,4e-05,6.53449]
[1777811570022,35.35,78704.48,0.0,0.04479,4e-05,6.52205]
[1777811578076,35.36,78704.1,0.0,0.04481,4e-05,6.52336]
[1777811583311,35.36,78712.64,0.0,0.04515,4e-05,6.56469]
[1777811589155,35.36,78712.54,0.0,0.04516,4e-05,6.56613]
[1777811597211,35.37,78712.23,0.0,0.04517,4e-05,6.56722]
[1777811602246,35.37,78711.81,0.0,0.04517,4e-05,6.56688]
[1777811607281,35.37,78710.48,0.0,0.04513,4e-05,6.56231]
[1777811612317,35.38,78710.75,0.0,0.04514,4e-05,6.56198]
[1777811617352,35.38,78711.13,0.0,0.04517,4e-05,6.56531]
[1777811621286,35.38,78712.01,0.0,0.04521,4e-05,6.57001]
[1777811621386,35.38,78711.96,0.0,0.04521,4e-05,6.57039]
[1777811622071,35.38,78711.96,0.0,0.04521,4e-05,6.57039]
[1777811622387,35.38,78711.96,0.0,0.04521,4e-05,6.57069]
[1777811628555,35.38,78711.73,0.0,0.04521,4e-05,6.57052]
[1777811633665,35.39,78708.99,0.0,0.04513,4e-05,6.56051]
[1777811639407,35.39,78709.27,0.0,0.04515,4e-05,6.56273]
[1777811640000,35.39,78700.18,0.0,0.0448,4e-05,6.52133]
[1777811640525,35.39,78700.18,0.0,0.0448,4e-05,6.52163]
[1777811642540,35.39,78688.46,0.0,0.04436,4e-05,6.46851]
[1777811647574,35.4,78689.16,0.0,0.0444,4e-05,6.47411]
[1777811652608,35.4,78691.68,0.0,0.04452,4e-05,6.48816]
[1777811655994,35.41,78692.34,0.0,0.04456,4e-05,6.49219]
[1777811656096,35.41,78692.34,0.0,0.04456,4e-05,6.49319]
[1777811661672,35.41,78695.31,0.0,0.0447,4e-05,6.50935]
[1777811666707,35.42,78693.48,0.0,0.04465,4e-05,6.50348]
[1777811667818,35.42,78706.26,0.0,0.04515,4e-05,6.56347]
[1777811673756,35.42,78711.53,0.0,0.04536,4e-05,6.58708]
[1777811678791,35.43,78711.83,0.0,0.04539,4e-05,6.59037]
[1777811683828,35.43,78711.93,0.0,0.04541,4e-05,6.59265]
[1777811688863,35.43,78716.12,0.0,0.04558,4e-05,6.61384]
[1777811693897,35.44,78712.75,0.0,0.04547,4e-05,6.59983]
[1777811700947,35.44,78712.98,0.0,0.0455,4e-05,6.6032]
[1777811707857,35.44,78712.96,0.0,0.0455,4e-05,6.60406]
[1777811713018,35.45,78712.98,0.0,0.04553,4e-05,6.60661]
[1777811719073,35.45,78712.96,0.0,0.04554,4e-05,6.60859]
[1777811724296,35.45,78712.89,0.0,0.04555,4e-05,6.60969]
[1777811734367,35.46,78713.81,0.0,0.04559,4e-05,6.61355]
[1777811742233,35.46,78713.12,0.0,0.04558,4e-05,6.61249]
[1777811747269,35.46,78716.04,0.0,0.04571,4e-05,6.62729]
[1777811753310,35.47,78712.79,0.0,0.04559,4e-05,6.61365]
[1777811760360,35.47,78707.36,0.0,0.0454,4e-05,6.59016]
[1777811762458,35.47,78713.78,0.0,0.04565,4e-05,6.62016]
[1777811766549,35.47,78718.06,0.0,0.04582,4e-05,6.64059]
[1777811766590,35.47,78718.76,0.0,0.04585,4e-05,6.64419]
[1777811772457,35.47,78719.91,0.0,0.0459,4e-05,6.6506]
[1777811779509,35.48,78718.98,0.0,0.04588,4e-05,6.64754]
[1777811783711,35.48,78718.38,0.0,0.04586,4e-05,6.6451]
[1777811783741,35.48,78717.89,0.0,0.04584,4e-05,6.64319]
[1777811794789,35.48,78716.87,0.0,0.0458,4e-05,6.63731]
[1777811803676,35.49,78715.2,0.0,0.04575,4e-05,6.63131]
[1777811812739,35.49,78707.54,0.0,0.04547,4e-05,6.59794]
[1777811817775,35.49,78710.28,0.0,0.04559,4e-05,6.61185]
[1777811824999,35.49,78710.92,0.0,0.04563,4e-05,6.61653]
[1777811831873,35.5,78710.92,0.0,0.04564,4e-05,6.61798]
[1777811837916,35.5,78708.53,0.0,0.04555,4e-05,6.60803]
[1777811845139,35.5,78706.76,0.0,0.0455,4e-05,6.6011]
[1777811855034,35.5,78704.74,0.0,0.04541,4e-05,6.59032]
[1777811860069,35.51,78703.46,0.0,0.04537,4e-05,6.58527]
[1777811865280,35.51,78703.08,0.0,0.04536,4e-05,6.58436]
[1777811873160,35.51,78702.89,0.0,0.04537,4e-05,6.58482]
[1777811878195,35.51,78701.77,0.0,0.04533,4e-05,6.58047]
[1777811885420,35.51,78702.17,0.0,0.04536,4e-05,6.58346]
[1777811891285,35.52,78702.33,0.0,0.04537,4e-05,6.58516]
[1777811897328,35.52,78702.49,0.0,0.04538,4e-05,6.58681]
[1777811902362,35.52,78703.89,0.0,0.04544,4e-05,6.59399]
[1777811907398,35.52,78703.68,0.0,0.04544,4e-05,6.59371]
[1777811915632,35.52,78703.76,0.0,0.04543,4e-05,6.59198]
[1777811922502,35.52,78703.53,0.0,0.04543,4e-05,6.59186]
[1777811928545,35.53,78703.31,0.0,0.04543,4e-05,6.59167]
[1777811933580,35.53,78703.26,0.0,0.04544,4e-05,6.59218]
[1777811940629,35.53,78702.82,0.0,0.04543,4e-05,6.59122]
[1777811943320,35.53,78702.74,0.0,0.04543,4e-05,6.59116]
[1777811943502,35.53,78702.74,0.0,0.04543,4e-05,6.59116]
[1777811946209,35.53,78709.44,0.0,0.04569,4e-05,6.62266]
[1777811954214,35.53,78707.87,0.0,0.04564,4e-05,6.61578]
[1777811954732,35.53,78707.74,0.0,0.04564,4e-05,6.61574]
[1777811959768,35.53,78701.82,0.0,0.04541,4e-05,6.58897]
[1777811964803,35.53,78703.81,0.0,0.04549,4e-05,6.59893]
[1777811970844,35.54,78703.77,0.0,0.0455,4e-05,6.59956]
[1777811976053,35.54,78703.99,0.0,0.04549,4e-05,6.5982]
[1777811977292,35.54,78703.99,0.0,0.04549,4e-05,6.5982]
[1777811977896,35.54,78704.02,0.0,0.0455,4e-05,6.59848]
[1777811984945,35.54,78704.14,0.0,0.04551,4e-05,6.6]
[1777811989980,35.54,78704.01,0.0,0.04551,4e-05,6.60008]
[1777811995016,35.54,78703.49,0.0,0.0455,4e-05,6.59851]
[1777812001057,35.54,78703.55,0.0,0.04551,4e-05,6.59963]
[1777812006263,35.55,78706.67,0.0,0.04563,4e-05,6.61467]
[1777812010545,35.55,78705.99,0.0,0.04561,4e-05,6.61199]
[1777812011128,35.55,78710.68,0.0,0.0458,4e-05,6.63386]
[1777812016162,35.55,78715.6,0.0,0.04599,4e-05,6.65721]
[1777812021197,35.55,78719.92,0.0,0.04617,4e-05,6.67784]
[1777812026233,35.55,78724.08,0.0,0.04634,4e-05,6.69773]
[1777812031268,35.55,78725.81,0.0,0.04639,4e-05,6.70304]
[1777812036473,35.55,78728.73,0.0,0.04651,4e-05,6.71719]
[1777812037375,35.55,78728.73,0.0,0.04651,4e-05,6.71719]
[1777812037477,35.55,78728.56,0.0,0.0465,4e-05,6.71649]
[1777812044359,35.55,78729.19,0.0,0.04653,4e-05,6.72014]
[1777812049394,35.55,78732.39,0.0,0.04666,4e-05,6.73567]
[1777812050922,35.55,78732.39,0.0,0.04666,4e-05,6.73567]
[1777812050958,35.55,78746.48,0.0,0.04723,4e-05,6.80203]
[1777812052419,35.55,78746.48,0.0,0.04723,4e-05,6.80202]
[1777812058456,35.55,78749.14,0.0,0.04733,4e-05,6.81428]
[1777812064502,35.55,78748.62,0.0,0.04731,4e-05,6.8115]
[1777812069533,35.55,78744.56,0.0,0.04714,4e-05,6.7921]
[1777812074569,35.55,78742.13,0.0,0.04704,4e-05,6.78051]
[1777812079604,35.55,78740.76,0.0,0.04699,4e-05,6.77397]
[1777812084639,35.55,78739.86,0.0,0.04695,4e-05,6.76968]
[1777812089216,35.55,78740.15,0.0,0.04696,4e-05,6.77102]
[1777812089293,35.55,78739.28,0.0,0.04693,4e-05,6.76693]
[1777812094122,35.55,78739.02,0.0,0.0469,4e-05,6.76248]
[1777812094139,35.55,78738.43,0.0,0.04687,4e-05,6.75974]
[1777812099695,35.55,78728.93,0.0,0.0465,4e-05,6.71537]
[1777812105149,35.55,78727.28,0.0,0.04644,4e-05,6.70799]
[1777812105167,35.55,78726.48,0.0,0.04641,4e-05,6.70438]
[1777812113749,35.55,78725.83,0.0,0.04638,4e-05,6.70158]
[1777812113846,35.55,78725.05,0.0,0.04635,4e-05,6.69817]
[1777812118879,35.55,78716.85,0.0,0.04603,4e-05,6.66021]
[1777812125839,35.55,78714.49,0.0,0.04594,4e-05,6.64959]
[1777812133948,35.56,78712.74,0.0,0.04588,4e-05,6.64183]
[1777812134017,35.56,78711.21,0.0,0.04582,4e-05,6.63536]
[1777812139020,35.56,78709.03,0.0,0.04574,4e-05,6.62571]
[1777812147250,35.56,78708.08,0.0,0.04571,4e-05,6.62224]
[1777812148832,35.56,78708.08,0.0,0.04571,4e-05,6.62224]
[1777812149095,35.56,78706.99,0.0,0.04567,4e-05,6.61729]
[1777812150980,35.56,78706.99,0.0,0.04567,4e-05,6.61729]
[1777812151081,35.56,78706.82,0.0,0.04564,4e-05,6.61352]
[1777812152384,35.56,78706.82,0.0,0.04564,4e-05,6.61352]
[1777812152400,35.56,78706.82,0.0,0.04565,4e-05,6.61373]
[1777812152977,35.56,78706.82,0.0,0.04565,4e-05,6.61373]
[1777812155795,35.56,78706.82,0.0,0.04565,4e-05,6.61373]
[1777812156189,35.56,78706.82,0.0,0.04565,4e-05,6.61373]
[1777812156250,35.56,78706.74,0.0,0.04565,4e-05,6.61378]
[1777812156589,35.56,78706.74,0.0,0.04565,4e-05,6.61378]
[1777812157319,35.56,78720.61,0.0,0.04619,4e-05,6.6784]
[1777812160176,35.56,78730.45,0.0,0.04659,4e-05,6.72548]
[1777812165216,35.56,78730.77,0.0,0.0466,4e-05,6.72651]
[1777812169240,35.56,78741.55,0.0,0.04703,4e-05,6.7768]
[1777812174274,35.56,78745.2,0.0,0.04717,4e-05,6.79308]
[1777812179309,35.56,78745.65,0.0,0.04718,4e-05,6.79443]
[1777812187365,35.56,78747.45,0.0,0.04724,4e-05,6.80167]
[1777812193406,35.55,78751.32,0.0,0.04738,4e-05,6.81893]
[1777812198442,35.55,78755.9,0.0,0.04756,4e-05,6.83976]
[1777812204484,35.55,78759.09,0.0,0.04768,4e-05,6.85388]
[1777812209519,35.55,78760.53,0.0,0.04773,4e-05,6.85988]
[1777812214553,35.55,78764.81,0.0,0.04788,4e-05,6.87603]
[1777812225633,35.54,78766.03,0.0,0.04791,4e-05,6.87982]
[1777812226848,35.54,78766.03,0.0,0.04791,4e-05,6.87982]
[1777812226856,35.54,78767.32,0.0,0.04796,4e-05,6.88578]
[1777812229166,35.54,78766.36,0.0,0.04792,4e-05,6.88103]
[1777812229413,35.54,78766.36,0.0,0.04792,4e-05,6.88103]
[1777812231675,35.54,78751.85,0.0,0.04733,4e-05,6.81167]
[1777812236709,35.54,78750.32,0.0,0.04726,4e-05,6.80409]
[1777812241742,35.54,78747.8,0.0,0.04716,4e-05,6.79188]
[1777812246780,35.54,78738.73,0.0,0.04679,4e-05,6.74886]
[1777812251816,35.54,78736.88,0.0,0.04672,4e-05,6.74012]
[1777812256851,35.54,78735.36,0.0,0.04666,4e-05,6.73303]
[1777812263899,35.54,78733.35,0.0,0.04658,4e-05,6.72378]
[1777812268935,35.54,78730.06,0.0,0.04645,4e-05,6.70861]
[1777812273969,35.54,78728.0,0.0,0.04635,4e-05,6.696]
[1777812279006,35.54,78724.52,0.0,0.04622,4e-05,6.68011]
[1777812282502,35.54,78724.39,0.0,0.04621,4e-05,6.67958]
[1777812283034,35.54,78723.16,0.0,0.04617,4e-05,6.67407]
[1777812284335,35.54,78723.16,0.0,0.04617,4e-05,6.67407]
[1777812284356,35.54,78768.18,0.0,0.04797,4e-05,6.88621]
[1777812285557,35.54,78768.18,0.0,0.04797,4e-05,6.88621]
[1777812291091,35.54,78778.34,0.0,0.04837,4e-05,6.93291]
[1777812293971,35.54,78780.33,0.0,0.04845,4e-05,6.9418]
[1777812294546,35.54,78780.33,0.0,0.04845,4e-05,6.9418]
[1777812296043,35.54,78777.59,0.0,0.04833,4e-05,6.9281]
[1777812296140,35.54,78775.44,0.0,0.04824,4e-05,6.91754]
[1777812296609,35.54,78775.44,0.0,0.04824,4e-05,6.91754]
[1777812297134,35.54,78775.44,0.0,0.04824,4e-05,6.91725]
[1777812302168,35.53,78773.05,0.0,0.04813,4e-05,6.90455]
[1777812308371,35.53,78770.23,0.0,0.048,4e-05,6.88926]
[1777812315259,35.53,78770.18,0.0,0.04798,4e-05,6.88744]
[1777812318978,35.53,78770.08,0.0,0.04797,4e-05,6.88593]
[1777812320295,35.53,78770.08,0.0,0.04796,4e-05,6.88567]
[1777812327349,35.52,78770.83,0.0,0.04798,4e-05,6.88742]
[1777812333387,35.52,78770.41,0.0,0.04793,4e-05,6.88037]
[1777812338535,35.52,78769.72,0.0,0.04789,4e-05,6.87635]
[1777812338583,35.52,78767.27,0.0,0.04779,4e-05,6.86421]
[1777812339253,35.52,78767.27,0.0,0.04779,4e-05,6.86421]
[1777812339429,35.52,78767.27,0.0,0.04779,4e-05,6.86399]
[1777812344463,35.51,78761.5,0.0,0.04754,4e-05,6.83568]
[1777812350506,35.51,78762.45,0.0,0.04757,4e-05,6.83919]
[1777812353018,35.51,78764.9,0.0,0.04767,4e-05,6.85066]
[1777812353526,35.51,78765.08,0.0,0.04768,4e-05,6.85119]
[1777812355177,35.51,78765.08,0.0,0.04768,4e-05,6.85119]
[1777812355221,35.51,78765.54,0.0,0.04769,4e-05,6.85322]
[1777812356086,35.51,78765.54,0.0,0.04769,4e-05,6.85322]
[1777812356143,35.51,78765.54,0.0,0.04769,4e-05,6.85307]
[1777812356971,35.51,78765.54,0.0,0.04769,4e-05,6.85307]
[1777812357554,35.51,78765.54,0.0,0.04769,4e-05,6.85275]
[1777812362590,35.51,78763.28,0.0,0.04759,4e-05,6.84137]
[1777812367625,35.51,78763.94,0.0,0.04761,4e-05,6.84394]
[1777812373520,35.51,78768.05,0.0,0.04778,4e-05,6.86294]
[1777812378862,35.51,78769.44,0.0,0.04782,4e-05,6.86864]
[1777812384743,35.5,78769.44,0.0,0.04782,4e-05,6.86789]
[1777812392800,35.5,78771.82,0.0,0.04788,4e-05,6.87493]
[1777812399002,35.5,78773.45,0.0,0.04794,4e-05,6.88195]
[1777812409073,35.5,78774.06,0.0,0.04796,4e-05,6.88365]
[1777812415696,35.5,78774.4,0.0,0.04797,4e-05,6.88467]
[1777812424019,35.5,78774.59,0.0,0.04797,4e-05,6.88439]
[1777812429214,35.49,78775.08,0.0,0.04798,4e-05,6.88614]
[1777812434747,35.49,78775.65,0.0,0.048,4e-05,6.88827]
[1777812434889,35.49,78775.65,0.0,0.048,4e-05,6.88827]
[1777812435344,35.49,78775.65,0.0,0.048,4e-05,6.88827]
[1777812436054,35.49,78785.34,0.0,0.04839,4e-05,6.93447]
[1777812436152,35.49,78789.5,0.0,0.04856,4e-05,6.95422]
[1777812436940,35.49,78789.5,0.0,0.04856,4e-05,6.95422]
[1777812437110,35.49,78789.5,0.0,0.04856,4e-05,6.954]
[1777812442146,35.49,78789.39,0.0,0.04855,4e-05,6.95236]
[1777812447180,35.49,78788.52,0.0,0.0485,4e-05,6.94709]
[1777812452216,35.49,78788.12,0.0,0.04845,4e-05,6.9408]
[1777812457251,35.48,78788.04,0.0,0.04844,4e-05,6.93936]
[1777812462748,35.48,78792.06,0.0,0.0486,4e-05,6.95774]
[1777812463293,35.48,78798.25,0.0,0.04885,4e-05,6.98699]
[1777812465111,35.48,78803.61,0.0,0.04907,4e-05,7.01252]
[1777812465306,35.48,78803.32,0.0,0.04905,4e-05,7.01078]
[1777812466563,35.48,78803.32,0.0,0.04905,4e-05,7.01078]
[1777812466579,35.48,78806.63,0.0,0.04919,4e-05,7.02603]
[1777812472355,35.48,78807.55,0.0,0.04921,4e-05,7.02855]
[1777812478397,35.48,78808.63,0.0,0.04925,4e-05,7.03368]
[1777812483842,35.48,78809.15,0.0,0.04928,4e-05,7.03689]
[1777812485728,35.48,78825.43,0.0,0.04998,4e-05,7.11786]
[1777812488367,35.48,78825.19,0.0,0.04997,4e-05,7.11741]
[1777812493505,35.48,78818.26,0.0,0.04969,4e-05,7.08484]
[1777812499709,35.49,78817.04,0.0,0.04965,4e-05,7.08028]
[1777812505586,35.49,78815.09,0.0,0.04958,4e-05,7.07197]
[1777812510623,35.49,78814.65,0.0,0.04957,4e-05,7.0708]
[1777812515657,35.49,78812.69,0.0,0.04948,4e-05,7.05899]
[1777812518678,35.49,78801.77,0.0,0.04903,4e-05,7.00695]
[1777812523712,35.5,78798.7,0.0,0.04892,4e-05,6.9946]
[1777812529754,35.51,78796.92,0.0,0.04889,4e-05,6.99033]
[1777812534789,35.51,78794.87,0.0,0.04884,4e-05,6.9844]
[1777812539989,35.52,78791.85,0.0,0.04875,4e-05,6.97378]
[1777812545015,35.53,78782.79,0.0,0.04841,4e-05,6.93431]
[1777812550059,35.53,78781.51,0.0,0.04839,4e-05,6.93219]
[1777812555938,35.54,78778.99,0.0,0.04833,4e-05,6.92485]
[1777812560974,35.55,78774.24,0.0,0.04816,4e-05,6.90497]
[1777812566008,35.55,78774.57,0.0,0.04818,4e-05,6.9078]
[1777812571044,35.55,78770.11,0.0,0.04799,4e-05,6.88472]
[1777812576079,35.56,78769.97,0.0,0.048,4e-05,6.88558]
[1777812581114,35.56,78766.94,0.0,0.04789,4e-05,6.87278]
[1777812583928,35.56,78766.94,0.0,0.04789,4e-05,6.87278]
[1777812584135,35.56,78767.0,0.0,0.0479,4e-05,6.87408]
[1777812589169,35.56,78764.94,0.0,0.04784,4e-05,6.86609]
[1777812593081,35.57,78765.05,0.0,0.04785,4e-05,6.86734]
[1777812593182,35.57,78764.89,0.0,0.04785,4e-05,6.86732]
[1777812594620,35.57,78764.89,0.0,0.04785,4e-05,6.86732]
[1777812594721,35.57,78765.07,0.0,0.04786,4e-05,6.86892]
[1777812600410,35.57,78765.36,0.0,0.04789,4e-05,6.87217]
[1777812606289,35.58,78766.17,0.0,0.04794,4e-05,6.87827]
[1777812611324,35.58,78763.8,0.0,0.04786,4e-05,6.86896]
[1777812617366,35.58,78765.28,0.0,0.04794,4e-05,6.87832]
[1777812624415,35.59,78765.12,0.0,0.04796,4e-05,6.88022]
[1777812630627,35.59,78766.49,0.0,0.04803,4e-05,6.88899]
[1777812636498,35.6,78766.57,0.0,0.04804,4e-05,6.88831]
[1777812642542,35.6,78766.64,0.0,0.04806,4e-05,6.89084]
[1777812643717,35.6,78766.64,0.0,0.04806,4e-05,6.89084]
[1777812643802,35.6,78767.15,0.0,0.04808,4e-05,6.89399]
[1777812650768,35.61,78767.76,0.0,0.04813,4e-05,6.89938]
[1777812654218,35.61,78767.76,0.0,0.04813,4e-05,6.89938]
[1777812657334,35.61,78767.76,0.0,0.04815,4e-05,6.90113]
[1777812661785,35.61,78768.18,0.0,0.04818,4e-05,6.90484]
[1777812661886,35.61,78768.18,0.0,0.04818,4e-05,6.90518]
[1777812667717,35.62,78766.18,0.0,0.04811,4e-05,6.89735]
[1777812668561,35.62,78766.18,0.0,0.04811,4e-05,6.89735]
[1777812670172,35.62,78766.25,0.0,0.04812,4e-05,6.89802]
[1777812671035,35.62,78766.25,0.0,0.04813,4e-05,6.89901]
[1777812673759,35.62,78766.25,0.0,0.04814,4e-05,6.9]
[1777812680808,35.62,78767.55,0.0,0.04821,4e-05,6.90845]
[1777812687857,35.63,78770.53,0.0,0.04835,4e-05,6.92484]
[1777812693898,35.63,78771.27,0.0,0.04838,4e-05,6.92695]
[1777812695543,35.63,78771.62,0.0,0.04839,4e-05,6.92893]
[1777812696333,35.63,78771.83,0.0,0.0484,4e-05,6.92994]
[1777812701954,35.64,78772.14,0.0,0.04843,4e-05,6.93359]
[1777812706989,35.64,78774.73,0.0,0.04856,4e-05,6.94855]
[1777812713031,35.65,78778.26,0.0,0.04874,4e-05,6.96928]
[1777812718900,35.65,78778.26,0.0,0.04874,4e-05,6.96928]
[1777812718962,35.65,78778.0,0.0,0.04874,4e-05,6.96959]
[1777812721940,35.65,78778.0,0.0,0.04874,4e-05,6.96959]
[1777812722013,35.65,78777.19,0.0,0.04872,4e-05,6.96652]
[1777812729141,35.66,78777.19,0.0,0.04873,4e-05,6.96836]
[1777812737200,35.66,78776.61,0.0,0.04873,4e-05,6.96775]
[1777812742235,35.66,78776.31,0.0,0.04873,4e-05,6.96767]
[1777812747270,35.67,78776.18,0.0,0.04873,4e-05,6.96841]
[1777812754319,35.67,78774.79,0.0,0.04867,4e-05,6.96042]
[1777812759353,35.67,78773.8,0.0,0.04865,4e-05,6.95712]
[1777812764388,35.67,78772.38,0.0,0.0486,4e-05,6.95182]
[1777812769423,35.68,78774.33,0.0,0.04871,4e-05,6.96432]
[1777812774459,35.68,78775.72,0.0,0.04878,4e-05,6.97301]
[1777812780501,35.69,78779.68,0.0,0.04896,4e-05,6.99376]
[1777812785535,35.69,78783.37,0.0,0.04913,4e-05,7.01296]
[1777812788367,35.69,78783.13,0.0,0.04912,4e-05,7.01241]
[1777812788468,35.69,78783.13,0.0,0.04913,4e-05,7.01272]
[1777812789812,35.69,78783.13,0.0,0.04913,4e-05,7.01272]
[1777812789902,35.69,78784.7,0.0,0.0492,4e-05,7.02087]
[1777812799637,35.7,78784.7,0.0,0.04922,4e-05,7.0236]
[1777812804675,35.7,78783.03,0.0,0.04916,4e-05,7.01708]
[1777812809709,35.7,78784.14,0.0,0.04922,4e-05,7.02391]
[1777812818979,35.7,78787.17,0.0,0.04933,4e-05,7.03607]
[1777812821179,35.71,78787.41,0.0,0.04937,4e-05,7.03961]
[1777812822470,35.71,78786.86,0.0,0.04935,4e-05,7.03756]
[1777812827837,35.71,78785.38,0.0,0.0493,4e-05,7.03193]
[1777812829021,35.71,78785.38,0.0,0.0493,4e-05,7.03193]
[1777812829109,35.71,78779.64,0.0,0.04907,4e-05,7.00499]
[1777812834887,35.72,78775.89,0.0,0.04893,4e-05,6.98901]
[1777812839920,35.72,78770.39,0.0,0.04872,4e-05,6.96405]
[1777812845961,35.72,78768.58,0.0,0.04865,4e-05,6.95586]
[1777812850997,35.72,78767.09,0.0,0.04857,4e-05,6.94736]
[1777812856032,35.72,78765.55,0.0,0.0485,4e-05,6.93872]
[1777812858335,35.71,78765.57,0.0,0.04849,4e-05,6.93832]
[1777812858621,35.71,78765.57,0.0,0.04849,4e-05,6.93832]
[1777812866102,35.71,78757.76,0.0,0.04816,4e-05,6.89951]
[1777812871137,35.71,78755.6,0.0,0.04805,4e-05,6.88509]
[1777812876172,35.71,78754.53,0.0,0.04799,4e-05,6.8792]
[1777812882382,35.71,78752.08,0.0,0.04789,4e-05,6.86672]
[1777812884374,35.71,78752.08,0.0,0.04789,4e-05,6.86659]
[1777812890269,35.71,78749.07,0.0,0.04776,4e-05,6.85149]
[1777812895304,35.7,78749.11,0.0,0.04775,4e-05,6.85097]
[1777812900342,35.7,78747.41,0.0,0.04768,4e-05,6.84218]
[1777812905374,35.7,78747.03,0.0,0.04766,4e-05,6.83966]
[1777812911416,35.7,78745.43,0.0,0.04758,4e-05,6.83128]
[1777812920480,35.7,78745.29,0.0,0.04757,4e-05,6.82949]
[1777812926521,35.7,78745.03,0.0,0.04755,4e-05,6.82745]
[1777812931556,35.69,78744.39,0.0,0.0475,4e-05,6.82047]
[1777812937599,35.69,78744.41,0.0,0.04749,4e-05,6.81969]
[1777812942806,35.69,78744.14,0.0,0.04747,4e-05,6.81768]
[1777812948676,35.69,78738.14,0.0,0.04723,4e-05,6.78852]
[1777812952666,35.69,78729.31,0.0,0.04687,4e-05,6.74686]
[1777812952747,35.69,78728.19,0.0,0.04683,4e-05,6.74156]
[1777812956222,35.69,78725.81,0.0,0.04673,4e-05,6.73033]
[1777812956322,35.69,78724.06,0.0,0.04666,4e-05,6.72208]
[1777812957506,35.69,78724.06,0.0,0.04666,4e-05,6.72208]
[1777812957508,35.69,78723.68,0.0,0.04665,4e-05,6.72028]
[1777812958259,35.69,78723.68,0.0,0.04665,4e-05,6.72028]
[1777812958745,35.69,78723.68,0.0,0.04665,4e-05,6.72026]
[1777812960510,35.69,78723.16,0.0,0.04662,4e-05,6.71781]
[1777812960760,35.69,78722.93,0.0,0.04661,4e-05,6.71671]
[1777812966057,35.69,78721.81,0.0,0.04657,4e-05,6.71139]
[1777812966111,35.69,78720.2,0.0,0.04651,4e-05,6.70384]
[1777812966431,35.69,78720.2,0.0,0.04651,4e-05,6.70384]
[1777812966807,35.69,78720.2,0.0,0.04651,4e-05,6.70384]
[1777812971842,35.69,78716.97,0.0,0.04638,4e-05,6.68878]
[1777812976872,35.69,78708.95,0.0,0.04606,4e-05,6.65159]
[1777812980624,35.69,78710.27,0.0,0.04612,4e-05,6.65786]
[1777812980900,35.69,78710.27,0.0,0.04612,4e-05,6.6579]
[1777812981291,35.69,78710.27,0.0,0.04612,4e-05,6.6579]
[1777812981908,35.69,78710.07,0.0,0.04611,4e-05,6.657]
[1777812982867,35.69,78710.07,0.0,0.04611,4e-05,6.657]
[1777812983090,35.69,78710.23,0.0,0.04612,4e-05,6.65781]
[1777812983406,35.69,78710.23,0.0,0.04612,4e-05,6.65781]
[1777812988033,35.69,78709.95,0.0,0.04611,4e-05,6.65664]
[1777812993159,35.69,78710.9,0.0,0.04612,4e-05,6.65791]
[1777813003229,35.69,78710.97,0.0,0.04613,4e-05,6.65836]
[1777813012118,35.69,78711.32,0.0,0.04614,4e-05,6.66005]
[1777813013308,35.69,78711.57,0.0,0.04615,4e-05,6.66121]
[1777813014051,35.69,78711.57,0.0,0.04615,4e-05,6.66121]
[1777813016301,35.69,78711.57,0.0,0.04615,4e-05,6.66121]
[1777813016402,35.69,78711.57,0.0,0.04615,4e-05,6.66121]
[1777813018428,35.69,78711.57,0.0,0.04615,4e-05,6.66121]
[1777813018529,35.69,78711.57,0.0,0.04615,4e-05,6.66121]
[1777813022845,35.69,78711.15,0.0,0.04613,4e-05,6.65926]
[1777813023194,35.69,78709.95,0.0,0.04609,4e-05,6.6537]
[1777813026575,35.69,78709.2,0.0,0.04606,4e-05,6.65026]
[1777813026649,35.69,78709.44,0.0,0.04607,4e-05,6.65137]
[1777813032257,35.69,78709.85,0.0,0.04608,4e-05,6.65339]
[1777813038299,35.69,78710.13,0.0,0.0461,4e-05,6.65479]
[1777813043512,35.69,78709.73,0.0,0.04608,4e-05,6.65306]
[1777813046728,35.69,78708.29,0.0,0.04603,4e-05,6.64644]
[1777813046774,35.69,78707.7,0.0,0.046,4e-05,6.64374]
[1777813047515,35.69,78707.7,0.0,0.046,4e-05,6.64374]
[1777813047610,35.69,78707.7,0.0,0.046,4e-05,6.64379]
[1777813051404,35.69,78707.7,0.0,0.046,4e-05,6.64392]
[1777813051500,35.69,78707.8,0.0,0.04599,4e-05,6.64122]
[1777813057432,35.69,78708.37,0.0,0.04601,4e-05,6.64418]
[1777813062467,35.69,78708.52,0.0,0.04602,4e-05,6.64513]
[1777813067502,35.69,78708.28,0.0,0.04601,4e-05,6.64429]
[1777813073722,35.69,78708.22,0.0,0.04602,4e-05,6.64435]
[1777813075272,35.69,78708.22,0.0,0.04602,4e-05,6.64435]
[1777813075371,35.69,78708.16,0.0,0.04601,4e-05,6.64418]
[1777813081601,35.69,78708.16,0.0,0.04602,4e-05,6.64453]
[1777813087642,35.7,78708.03,0.0,0.04601,4e-05,6.64428]
[1777813093862,35.7,78708.1,0.0,0.04602,4e-05,6.64496]
[1777813099724,35.7,78708.1,0.0,0.04602,4e-05,6.64532]
[1777813104762,35.7,78710.19,0.0,0.04611,4e-05,6.6553]
[1777813109797,35.7,78710.53,0.0,0.04612,4e-05,6.65709]
[1777813116846,35.7,78709.44,0.0,0.04606,4e-05,6.64916]
[1777813119555,35.7,78709.44,0.0,0.04606,4e-05,6.64927]
[1777813119867,35.7,78712.22,0.0,0.04617,4e-05,6.66224]
[1777813121001,35.7,78724.58,0.0,0.04666,4e-05,6.71987]
[1777813127923,35.7,78724.18,0.0,0.04664,4e-05,6.71757]
[1777813134142,35.7,78720.73,0.0,0.0465,4e-05,6.70107]
[1777813136495,35.7,78720.73,0.0,0.0465,4e-05,6.70107]
[1777813136542,35.7,78720.73,0.0,0.0465,4e-05,6.70088]
[1777813142021,35.7,78719.02,0.0,0.04643,4e-05,6.6926]
[1777813148063,35.7,78718.99,0.0,0.04643,4e-05,6.69212]
[1777813149243,35.7,78718.99,0.0,0.04643,4e-05,6.69212]
[1777813149345,35.7,78718.98,0.0,0.04643,4e-05,6.69196]
[1777813149979,35.7,78718.98,0.0,0.04643,4e-05,6.69196]
[1777813150078,35.7,78718.98,0.0,0.04643,4e-05,6.69196]
[1777813150806,35.7,78718.98,0.0,0.04643,4e-05,6.69196]
[1777813151084,35.7,78719.03,0.0,0.04643,4e-05,6.69214]
[1777813156120,35.69,78718.53,0.0,0.0464,4e-05,6.68955]
[1777813159243,35.69,78718.41,0.0,0.0464,4e-05,6.68894]
[1777813159299,35.69,78717.94,0.0,0.04638,4e-05,6.6866]
[1777813164067,35.69,78717.97,0.0,0.04638,4e-05,6.68659]
[1777813164354,35.69,78719.38,0.0,0.04643,4e-05,6.69305]
[1777813171226,35.69,78720.07,0.0,0.04644,4e-05,6.69269]
[1777813179281,35.69,78721.96,0.0,0.04651,4e-05,6.70103]
[1777813184316,35.69,78725.46,0.0,0.04665,4e-05,6.71709]
[1777813191367,35.69,78725.76,0.0,0.04665,4e-05,6.71807]
[1777813201437,35.69,78725.84,0.0,0.04665,4e-05,6.71787]
[1777813206472,35.69,78734.46,0.0,0.04699,4e-05,6.75768]
[1777813212515,35.69,78735.51,0.0,0.04703,4e-05,6.762]
[1777813217549,35.69,78736.36,0.0,0.04706,4e-05,6.76549]
[1777813222584,35.69,78721.32,0.0,0.04646,4e-05,6.69482]
[1777813228064,35.69,78712.79,0.0,0.04612,4e-05,6.65519]
[1777813233661,35.69,78705.6,0.0,0.04582,4e-05,6.61919]
[1777813238695,35.69,78706.83,0.0,0.04587,4e-05,6.62524]
[1777813243731,35.69,78706.36,0.0,0.04586,4e-05,6.62333]
[1777813249776,35.69,78707.33,0.0,0.0459,4e-05,6.62805]
[1777813253295,35.69,78706.73,0.0,0.04587,4e-05,6.62534]
[1777813253301,35.69,78706.78,0.0,0.04588,4e-05,6.62565]
[1777813257970,35.69,78706.78,0.0,0.04588,4e-05,6.62572]
[1777813258069,35.69,78706.45,0.0,0.04586,4e-05,6.62427]
[1777813263871,35.69,78706.05,0.0,0.04585,4e-05,6.62264]
[1777813268312,35.69,78705.86,0.0,0.04584,4e-05,6.6218]
[1777813268325,35.69,78705.86,0.0,0.04584,4e-05,6.6218]
[1777813273497,35.69,78705.86,0.0,0.04585,4e-05,6.62203]
[1777813273500,35.69,78705.95,0.0,0.04585,4e-05,6.62257]
[1777813276958,35.69,78705.77,0.0,0.04584,4e-05,6.62182]
[1777813276982,35.69,78706.06,0.0,0.04586,4e-05,6.62321]
[1777813278792,35.69,78706.06,0.0,0.04586,4e-05,6.62325]
[1777813278976,35.69,78716.43,0.0,0.04626,4e-05,6.67143]
[1777813285205,35.69,78720.08,0.0,0.04641,4e-05,6.68818]
[1777813291060,35.69,78722.05,0.0,0.04646,4e-05,6.69392]
[1777813296095,35.69,78719.04,0.0,0.04634,4e-05,6.67981]
[1777813301034,35.69,78718.64,0.0,0.04633,4e-05,6.67793]
[1777813306166,35.7,78716.22,0.0,0.04625,4e-05,6.66937]
[1777813315415,35.7,78716.33,0.0,0.04628,4e-05,6.67201]
[1777813325485,35.7,78714.82,0.0,0.04622,4e-05,6.66493]
[1777813333360,35.7,78712.36,0.0,0.04614,4e-05,6.65623]
[1777813339403,35.7,78710.13,0.0,0.04606,4e-05,6.64587]
[1777813344433,35.71,78708.68,0.0,0.04602,4e-05,6.64192]
[1777813349467,35.71,78707.67,0.0,0.04601,4e-05,6.63998]
[1777813355696,35.72,78707.12,0.0,0.04598,4e-05,6.63638]
[1777813361552,35.72,78706.72,0.0,0.04598,4e-05,6.63555]
[1777813368600,35.72,78705.8,0.0,0.04594,4e-05,6.63122]
[1777813373636,35.72,78705.36,0.0,0.04592,4e-05,6.62912]
[1777813378671,35.72,78704.89,0.0,0.0459,4e-05,6.62689]
[1777813386726,35.72,78704.65,0.0,0.04589,4e-05,6.6257]
[1777813392769,35.72,78705.01,0.0,0.04591,4e-05,6.62731]
[1777813397804,35.72,78705.22,0.0,0.04591,4e-05,6.62823]
[1777813402838,35.72,78702.43,0.0,0.0458,4e-05,6.61531]
[1777813408881,35.72,78701.87,0.0,0.04578,4e-05,6.61279]
[1777813414925,35.72,78701.98,0.0,0.04578,4e-05,6.61184]
[1777813419957,35.72,78693.34,0.0,0.04545,4e-05,6.57233]
[1777813426186,35.72,78700.12,0.0,0.04572,4e-05,6.604]
[1777813432044,35.73,78703.21,0.0,0.04586,4e-05,6.62076]
[1777813441107,35.73,78705.59,0.0,0.04596,4e-05,6.63254]
[1777813446328,35.73,78709.6,0.0,0.04612,4e-05,6.65169]
[1777813452183,35.73,78708.16,0.0,0.04606,4e-05,6.645]
[1777813457219,35.73,78707.01,0.0,0.04602,4e-05,6.63971]
[1777813462255,35.74,78705.84,0.0,0.04599,4e-05,6.63652]
[1777813467289,35.74,78702.52,0.0,0.04589,4e-05,6.62388]
[1777813472324,35.74,78700.36,0.0,0.04579,4e-05,6.61179]
[1777813478366,35.74,78703.66,0.0,0.04592,4e-05,6.62708]
[1777813483400,35.74,78703.35,0.0,0.04591,4e-05,6.62571]
[1777813488436,35.74,78703.28,0.0,0.04591,4e-05,6.6255]
[1777813490450,35.75,78713.15,0.0,0.0463,4e-05,6.67241]
[1777813495802,35.75,78711.85,0.0,0.04627,4e-05,6.6684]
[1777813501527,35.76,78710.4,0.0,0.04624,4e-05,6.66524]
[1777813506751,35.76,78711.57,0.0,0.04632,4e-05,6.67365]
[1777813513611,35.77,78709.88,0.0,0.04628,4e-05,6.66931]
[1777813519653,35.77,78709.97,0.0,0.04631,4e-05,6.67271]
[1777813524688,35.78,78716.69,0.0,0.04659,4e-05,6.70631]
[1777813529724,35.78,78720.0,0.0,0.04675,4e-05,6.72399]
[1777813534759,35.79,78720.31,0.0,0.04676,4e-05,6.72449]
[1777813539794,35.79,78720.95,0.0,0.0468,4e-05,6.72978]
[1777813546842,35.8,78721.4,0.0,0.04685,4e-05,6.73509]
[1777813551877,35.8,78712.0,0.0,0.04648,4e-05,6.69201]
[1777813557637,35.8,78707.43,0.0,0.0463,4e-05,6.67073]
[1777813562955,35.8,78707.14,0.0,0.04629,4e-05,6.66934]
[1777813570010,35.8,78706.9,0.0,0.04628,4e-05,6.66813]
[1777813577244,35.8,78705.83,0.0,0.04624,4e-05,6.66305]
[1777813586117,35.8,78705.28,0.0,0.04623,4e-05,6.66258]
[1777813592160,35.81,78704.73,0.0,0.04621,4e-05,6.65947]
[1777813597394,35.81,78703.72,0.0,0.0462,4e-05,6.65748]
[1777813604242,35.82,78703.62,0.0,0.04622,4e-05,6.66075]
[1777813615317,35.83,78703.03,0.0,0.04625,4e-05,6.6638]
[1777813620355,35.83,78702.58,0.0,0.04626,4e-05,6.66431]
[1777813627604,35.84,78702.07,0.0,0.04627,4e-05,6.66555]
[1777813637674,35.85,78701.91,0.0,0.0463,4e-05,6.66988]
[1777813645539,35.86,78701.72,0.0,0.04633,4e-05,6.67298]
[1777813655608,35.87,78701.76,0.0,0.04635,4e-05,6.67483]
[1777813660643,35.87,78700.14,0.0,0.04631,4e-05,6.66975]
[1777813665678,35.88,78700.03,0.0,0.04633,4e-05,6.67172]
[1777813670714,35.88,78700.92,0.0,0.04637,4e-05,6.67664]
[1777813674745,35.88,78690.01,0.0,0.04594,4e-05,6.62609]
[1777813679776,35.88,78689.79,0.0,0.04594,4e-05,6.62625]
[1777813688026,35.88,78691.11,0.0,0.046,4e-05,6.63285]
[1777813693875,35.88,78692.84,0.0,0.04607,4e-05,6.64069]
[1777813698910,35.88,78700.78,0.0,0.04639,4e-05,6.67827]
[1777813704951,35.89,78702.18,0.0,0.04646,4e-05,6.68754]
[1777813709986,35.89,78701.5,0.0,0.04646,4e-05,6.6867]
[1777813718236,35.9,78701.8,0.0,0.04648,4e-05,6.6886]
[1777813724085,35.9,78700.36,0.0,0.04645,4e-05,6.68472]
[1777813729120,35.91,78698.93,0.0,0.04641,4e-05,6.68048]
[1777813735162,35.91,78698.28,0.0,0.04641,4e-05,6.68039]
[1777813740197,35.92,78700.28,0.0,0.04651,4e-05,6.69205]
[1777813745232,35.92,78700.95,0.0,0.04656,4e-05,6.69749]
[1777813750267,35.93,78700.98,0.0,0.04658,4e-05,6.69993]
[1777813755302,35.93,78702.25,0.0,0.04665,4e-05,6.70807]
[1777813760337,35.93,78702.0,0.0,0.04666,4e-05,6.70908]
[1777813768589,35.94,78701.33,0.0,0.04666,4e-05,6.7094]
[1777813776452,35.95,78701.35,0.0,0.04667,4e-05,6.70962]
[1777813782493,35.95,78701.78,0.0,0.04671,4e-05,6.71409]
[1777813787532,35.96,78709.92,0.0,0.04705,4e-05,6.75392]
[1777813792644,35.96,78716.18,0.0,0.04731,4e-05,6.78442]
[1777813798798,35.96,78724.97,0.0,0.04768,4e-05,6.82755]
[1777813804579,35.96,78731.89,0.0,0.04797,4e-05,6.86133]
[1777813809694,35.97,78732.89,0.0,0.04802,4e-05,6.8672]
[1777813814726,35.97,78732.43,0.0,0.04801,4e-05,6.86594]
[1777813818939,35.97,78743.29,0.0,0.04845,4e-05,6.91778]
[1777813824797,35.97,78747.02,0.0,0.04861,4e-05,6.93604]
[1777813829833,35.97,78750.2,0.0,0.04874,4e-05,6.95161]
[1777813834867,35.97,78748.83,0.0,0.04867,4e-05,6.94238]
[1777813840910,35.97,78750.38,0.0,0.04874,4e-05,6.95032]
[1777813844651,35.97,78750.97,0.0,0.04877,4e-05,6.95348]
[1777813850981,35.97,78744.12,0.0,0.0485,4e-05,6.92183]
[1777813860046,35.98,78742.94,0.0,0.04846,4e-05,6.91729]
[1777813862067,35.98,78742.07,0.0,0.04842,4e-05,6.91328]
[1777813869290,35.98,78743.28,0.0,0.04848,4e-05,6.91972]
[1777813876156,35.98,78742.51,0.0,0.04845,4e-05,6.91665]
[1777813880190,35.98,78742.51,0.0,0.04845,4e-05,6.91665]
[1777813886225,35.98,78741.32,0.0,0.04841,4e-05,6.91182]
[1777813891261,35.98,78739.66,0.0,0.04832,4e-05,6.90108]
[1777813897303,35.98,78739.71,0.0,0.04833,4e-05,6.90177]
[1777813902338,35.98,78739.23,0.0,0.04831,4e-05,6.8998]
[1777813909569,35.98,78739.12,0.0,0.04831,4e-05,6.89961]
[1777813919640,35.98,78739.2,0.0,0.04832,4e-05,6.90046]
[1777813929709,35.99,78739.17,0.0,0.04832,4e-05,6.90068]
[1777813939779,35.99,78739.15,0.0,0.04832,4e-05,6.90086]
[1777813946646,35.99,78739.18,0.0,0.04833,4e-05,6.90121]
[1777813951684,35.99,78739.23,0.0,0.04831,4e-05,6.89833]
[1777813956716,35.99,78739.34,0.0,0.04831,4e-05,6.89909]
[1777813961752,35.99,78740.58,0.0,0.04837,4e-05,6.90523]
[1777813969990,35.99,78740.12,0.0,0.04835,4e-05,6.90352]
[1777813975849,35.99,78741.42,0.0,0.04841,4e-05,6.90999]
[1777813981891,35.99,78745.17,0.0,0.04856,4e-05,6.92808]
[1777813990139,35.99,78747.42,0.0,0.04866,4e-05,6.93932]
[1777813996999,35.99,78753.03,0.0,0.04889,4e-05,6.96622]
[1777814002033,35.99,78749.19,0.0,0.04874,4e-05,6.94827]
[1777814007067,35.99,78749.74,0.0,0.04876,4e-05,6.95111]
[1777814012104,35.99,78748.59,0.0,0.0487,4e-05,6.94257]
[1777814017137,35.99,78747.07,0.0,0.04864,4e-05,6.93553]
[1777814027209,35.99,78745.62,0.0,0.04858,4e-05,6.92894]
[1777814033249,35.99,78742.99,0.0,0.04847,4e-05,6.91661]
[1777814041306,35.99,78741.88,0.0,0.04843,4e-05,6.91161]
[1777814046340,35.99,78740.9,0.0,0.04839,4e-05,6.90723]
[1777814052383,35.99,78741.33,0.0,0.04841,4e-05,6.90959]
[1777814057417,36.0,78740.12,0.0,0.04837,4e-05,6.9042]
[1777814062452,36.0,78738.99,0.0,0.04832,4e-05,6.89918]
[1777814067487,35.99,78738.94,0.0,0.04831,4e-05,6.89757]
[1777814072523,35.99,78736.72,0.0,0.04818,4e-05,6.88135]
[1777814077558,35.98,78736.49,0.0,0.04815,4e-05,6.87792]
[1777814086621,35.98,78734.4,0.0,0.04803,4e-05,6.86409]
[1777814096692,35.97,78735.0,0.0,0.04801,4e-05,6.8627]
[1777814101728,35.97,78735.93,0.0,0.04804,4e-05,6.86558]
[1777814106763,35.96,78737.9,0.0,0.0481,4e-05,6.87279]
[1777814111797,35.96,78738.33,0.0,0.0481,4e-05,6.87274]
[1777814116832,35.96,78738.22,0.0,0.04808,4e-05,6.87018]
[1777814122874,35.95,78738.12,0.0,0.04805,4e-05,6.86729]
[1777814127910,35.95,78733.48,0.0,0.04785,4e-05,6.84352]
[1777814132946,35.94,78731.0,0.0,0.04771,4e-05,6.82675]
[1777814137980,35.94,78729.5,0.0,0.04765,4e-05,6.81902]
[1777814143015,35.94,78728.73,0.0,0.04762,4e-05,6.81638]
[1777814148051,35.95,78726.84,0.0,0.04756,4e-05,6.80848]
[1777814153085,35.95,78725.3,0.0,0.0475,4e-05,6.80224]
[1777814159128,35.95,78724.6,0.0,0.04748,4e-05,6.80012]
[1777814164163,35.95,78723.68,0.0,0.04746,4e-05,6.79677]
[1777814171405,35.95,78723.41,0.0,0.04746,4e-05,6.79702]
[1777814175337,35.95,78723.41,0.0,0.04746,4e-05,6.79702]
[1777814175375,35.95,78723.41,0.0,0.04746,4e-05,6.79702]
[1777814175391,35.95,78723.41,0.0,0.04746,4e-05,6.79702]
[1777814175407,35.95,78723.41,0.0,0.04746,4e-05,6.79702]
[1777814187325,35.96,78722.03,0.0,0.04743,4e-05,6.7935]
[1777814190977,35.96,78721.53,0.0,0.04741,4e-05,6.79171]
[1777814191545,35.96,78708.84,0.0,0.04689,4e-05,6.72945]
[1777814191577,35.96,78708.84,0.0,0.04689,4e-05,6.72945]
[1777814192491,35.96,78708.84,0.0,0.04689,4e-05,6.72945]
[1777814193463,35.96,78705.52,0.0,0.04675,4e-05,6.71374]
[1777814193501,35.96,78705.33,0.0,0.04674,4e-05,6.71261]
[1777814194117,35.96,78705.33,0.0,0.04674,4e-05,6.71261]
[1777814194377,35.96,78705.33,0.0,0.04674,4e-05,6.71238]
[1777814199055,35.96,78706.76,0.0,0.04679,4e-05,6.71833]
[1777814199411,35.96,78707.35,0.0,0.04681,4e-05,6.72063]
[1777814200970,35.96,78708.34,0.0,0.04685,4e-05,6.72502]
[1777814201426,35.96,78708.88,0.0,0.04687,4e-05,6.72731]
[1777814202674,35.96,78709.09,0.0,0.04688,4e-05,6.72808]
[1777814203103,35.96,78709.09,0.0,0.04688,4e-05,6.72808]
[1777814203130,35.96,78709.09,0.0,0.04688,4e-05,6.72808]
[1777814203283,35.96,78709.09,0.0,0.04688,4e-05,6.72808]
[1777814203308,35.96,78709.09,0.0,0.04688,4e-05,6.72808]
[1777814209188,35.96,78708.63,0.0,0.04685,4e-05,6.72554]
[1777814214517,35.95,78714.94,0.0,0.04709,4e-05,6.7531]
[1777814219551,35.95,78717.33,0.0,0.04718,4e-05,6.76336]
[1777814224587,35.95,78720.75,0.0,0.0473,4e-05,6.77837]
[1777814229622,35.95,78719.88,0.0,0.04726,4e-05,6.77343]
[1777814236670,35.95,78720.66,0.0,0.04728,4e-05,6.77594]
[1777814241896,35.94,78720.96,0.0,0.04729,4e-05,6.77661]
[1777814247749,35.94,78720.97,0.0,0.04728,4e-05,6.77583]
[1777814252783,35.94,78717.84,0.0,0.04713,4e-05,6.75743]
[1777814257919,35.94,78717.81,0.0,0.04713,4e-05,6.75709]
[1777814264868,35.94,78715.53,0.0,0.04705,4e-05,6.74723]
[1777814269902,35.95,78711.38,0.0,0.0469,4e-05,6.72966]
[1777814274938,35.95,78712.58,0.0,0.04696,4e-05,6.73748]
[1777814279973,35.95,78709.72,0.0,0.04687,4e-05,6.72639]
[1777814286015,35.96,78707.44,0.0,0.0468,4e-05,6.71849]
[1777814291053,35.96,78706.06,0.0,0.04677,4e-05,6.71433]
[1777814296088,35.97,78705.21,0.0,0.04675,4e-05,6.71263]
[1777814302316,35.97,78704.61,0.0,0.04675,4e-05,6.71253]
[1777814308171,35.98,78703.86,0.0,0.04675,4e-05,6.71173]
[1777814313206,35.98,78703.42,0.0,0.04673,4e-05,6.70868]
[1777814317235,35.99,78690.92,0.0,0.04625,4e-05,6.65263]
[1777814322456,35.99,78690.22,0.0,0.04623,4e-05,6.65066]
[1777814328312,35.99,78694.18,0.0,0.04639,4e-05,6.6691]
[1777814334353,35.99,78697.31,0.0,0.04651,4e-05,6.68376]
[1777814339388,35.99,78700.91,0.0,0.04666,4e-05,6.70062]
[1777814342598,35.99,78688.93,0.0,0.04619,4e-05,6.64548]
[1777814348452,35.99,78692.71,0.0,0.04634,4e-05,6.66363]
[1777814353605,35.99,78692.09,0.0,0.04632,4e-05,6.66125]
[1777814353703,35.99,78692.32,0.0,0.04633,4e-05,6.66243]
[1777814354390,35.99,78692.32,0.0,0.04633,4e-05,6.66243]
[1777814354495,35.99,78692.32,0.0,0.04633,4e-05,6.66255]
[1777814360415,35.99,78691.87,0.0,0.04632,4e-05,6.661]
[1777814360536,35.99,78692.12,0.0,0.04633,4e-05,6.66243]
[1777814362166,35.99,78692.96,0.0,0.04637,4e-05,6.66645]
[1777814362737,35.99,78692.88,0.0,0.04637,4e-05,6.66622]
[1777814365616,35.99,78692.88,0.0,0.04637,4e-05,6.66637]
[1777814365691,35.99,78693.43,0.0,0.04639,4e-05,6.6692]
[1777814371612,36.0,78694.87,0.0,0.04643,4e-05,6.6735]
[1777814376647,36.0,78689.95,0.0,0.04625,4e-05,6.65162]
[1777814381683,36.0,78681.36,0.0,0.04592,4e-05,6.61323]
[1777814386717,36.0,78679.34,0.0,0.04585,4e-05,6.60518]
[1777814391753,36.0,78682.14,0.0,0.04597,4e-05,6.61911]
[1777814396787,36.01,78684.19,0.0,0.04606,4e-05,6.62951]
[1777814401823,36.01,78683.04,0.0,0.04602,4e-05,6.62513]
[1777814406858,36.01,78682.87,0.0,0.04603,4e-05,6.62525]
[1777814411892,36.01,78683.76,0.0,0.04607,4e-05,6.63006]
[1777814416928,36.01,78682.91,0.0,0.04604,4e-05,6.6268]
[1777814423159,36.01,78683.14,0.0,0.04606,4e-05,6.62866]
[1777814429019,36.01,78683.98,0.0,0.04609,4e-05,6.63314]
[1777814435054,36.02,78684.43,0.0,0.0461,4e-05,6.63281]
[1777814442103,36.02,78684.23,0.0,0.0461,4e-05,6.63271]
[1777814448144,36.02,78684.68,0.0,0.04612,4e-05,6.63544]
[1777814453371,36.02,78684.6,0.0,0.04612,4e-05,6.6356]
[1777814453914,36.02,78684.6,0.0,0.04612,4e-05,6.6356]
[1777814456585,36.02,78684.6,0.0,0.04612,4e-05,6.6357]
[1777814462242,36.02,78683.25,0.0,0.04608,4e-05,6.63029]
[1777814467278,36.02,78688.33,0.0,0.04628,4e-05,6.654]
[1777814472312,36.02,78681.86,0.0,0.04603,4e-05,6.62455]
[1777814477347,36.02,78678.63,0.0,0.04591,4e-05,6.61016]
[1777814483585,36.03,78674.51,0.0,0.04575,4e-05,6.59199]
[1777814489433,36.03,78670.97,0.0,0.04562,4e-05,6.57633]
[1777814494469,36.03,78667.92,0.0,0.04549,4e-05,6.55976]
[1777814496637,36.03,78667.92,0.0,0.04549,4e-05,6.55976]
[1777814496714,36.03,78668.69,0.0,0.04552,4e-05,6.56367]
[1777814500350,36.03,78668.69,0.0,0.04552,4e-05,6.56379]
[1777814500511,36.03,78668.99,0.0,0.04553,4e-05,6.56541]
[1777814505548,36.03,78666.93,0.0,0.04546,4e-05,6.55659]
[1777814513796,36.03,78662.38,0.0,0.04529,4e-05,6.537]
[1777814522665,36.03,78661.73,0.0,0.04528,4e-05,6.53509]
[1777814527699,36.03,78667.7,0.0,0.04551,4e-05,6.56275]
[1777814532735,36.04,78667.28,0.0,0.0455,4e-05,6.56116]
[1777814537770,36.04,78668.47,0.0,0.04555,4e-05,6.56693]
[1777814542805,36.04,78670.87,0.0,0.04564,4e-05,6.57826]
[1777814547839,36.04,78670.72,0.0,0.04564,4e-05,6.57794]
[1777814552875,36.04,78670.43,0.0,0.04561,4e-05,6.57375]
[1777814557911,36.04,78672.38,0.0,0.04569,4e-05,6.58298]
[1777814564146,36.04,78671.31,0.0,0.04565,4e-05,6.57843]
[1777814569581,36.04,78671.31,0.0,0.04565,4e-05,6.57866]
[1777814569683,36.04,78670.86,0.0,0.04564,4e-05,6.57672]
[1777814577044,36.04,78671.0,0.0,0.04565,4e-05,6.57776]
[1777814583086,36.04,78670.66,0.0,0.04564,4e-05,6.57653]
[1777814588120,36.04,78670.58,0.0,0.04563,4e-05,6.57645]
[1777814593155,36.04,78670.2,0.0,0.04562,4e-05,6.5751]
[1777814598190,36.04,78670.22,0.0,0.04563,4e-05,6.57554]
[1777814604433,36.04,78669.83,0.0,0.04561,4e-05,6.57409]
[1777814614504,36.05,78669.71,0.0,0.0456,4e-05,6.57121]
[1777814620345,36.05,78668.38,0.0,0.04555,4e-05,6.5657]
[1777814625380,36.05,78669.68,0.0,0.04561,4e-05,6.57233]
[1777814630414,36.05,78669.02,0.0,0.04559,4e-05,6.57008]
[1777814638471,36.05,78669.0,0.0,0.0456,4e-05,6.57132]
[1777814643506,36.05,78669.97,0.0,0.04564,4e-05,6.57664]
[1777814648540,36.06,78669.8,0.0,0.04565,4e-05,6.57679]
[1777814653577,36.06,78669.04,0.0,0.04562,4e-05,6.57428]
[1777814659619,36.06,78666.34,0.0,0.04553,4e-05,6.56324]
[1777814664854,36.06,78668.05,0.0,0.04561,4e-05,6.57231]
[1777814670697,36.06,78670.37,0.0,0.0457,4e-05,6.58375]
[1777814676739,36.06,78675.71,0.0,0.0459,4e-05,6.60567]
[1777814684995,36.07,78673.59,0.0,0.04582,4e-05,6.59671]
[1777814690839,36.07,78673.97,0.0,0.04584,4e-05,6.59886]
[1777814696882,36.07,78668.37,0.0,0.04563,4e-05,6.57403]
[1777814701915,36.07,78669.03,0.0,0.04566,4e-05,6.5776]
[1777814706951,36.07,78669.3,0.0,0.04568,4e-05,6.57941]
[1777814711985,36.07,78668.46,0.0,0.04565,4e-05,6.57613]
[1777814717021,36.07,78668.66,0.0,0.04566,4e-05,6.57754]
[1777814722055,36.07,78670.8,0.0,0.04575,4e-05,6.58776]
[1777814727091,36.07,78671.12,0.0,0.04576,4e-05,6.58977]
[1777814732125,36.08,78670.64,0.0,0.04573,4e-05,6.58476]
[1777814737161,36.08,78670.77,0.0,0.04574,4e-05,6.58579]
[1777814742197,36.08,78671.52,0.0,0.04577,4e-05,6.58972]
[1777814747230,36.08,78670.8,0.0,0.04575,4e-05,6.58695]
[1777814752265,36.08,78670.16,0.0,0.04573,4e-05,6.5845]
[1777814761241,36.08,78669.98,0.0,0.04572,4e-05,6.58398]
[1777814763333,36.08,78669.98,0.0,0.04573,4e-05,6.58468]
[1777814768381,36.08,78669.23,0.0,0.0457,4e-05,6.5819]
[1777814773417,36.08,78670.34,0.0,0.04575,4e-05,6.58753]
[1777814778453,36.08,78670.39,0.0,0.04576,4e-05,6.5883]
[1777814784495,36.09,78669.28,0.0,0.04572,4e-05,6.5839]
[1777814789530,36.09,78664.48,0.0,0.04554,4e-05,6.56263]
[1777814794573,36.09,78664.69,0.0,0.04554,4e-05,6.56134]
[1777814799609,36.09,78663.13,0.0,0.04548,4e-05,6.55497]
[1777814803653,36.09,78662.14,0.0,0.04545,4e-05,6.55086]
[1777814803683,36.09,78662.14,0.0,0.04545,4e-05,6.55086]
[1777814803690,36.09,78661.24,0.0,0.04541,4e-05,6.54689]
[1777814809679,36.09,78660.9,0.0,0.04541,4e-05,6.54643]
[1777814811661,36.09,78660.9,0.0,0.04541,4e-05,6.54643]
[1777814811774,36.09,78659.9,0.0,0.04538,4e-05,6.54224]
[1777814818036,36.09,78658.25,0.0,0.04532,4e-05,6.5354]
[1777814818095,36.1,78655.85,0.0,0.04523,4e-05,6.52473]
[1777814820399,36.1,78655.85,0.0,0.04523,4e-05,6.52473]
[1777814820462,36.1,78655.74,0.0,0.04523,4e-05,6.52449]
[1777814823412,36.1,78655.74,0.0,0.04523,4e-05,6.52476]
[1777814823442,36.1,78655.74,0.0,0.04523,4e-05,6.52489]
[1777814828812,36.1,78654.63,0.0,0.04519,4e-05,6.52047]
[1777814829303,36.1,78654.63,0.0,0.04519,4e-05,6.52047]
[1777814829607,36.1,78654.63,0.0,0.04519,4e-05,6.52047]
[1777814829861,36.1,78654.63,0.0,0.04519,4e-05,6.52047]
[1777814829882,36.1,78654.63,0.0,0.04519,4e-05,6.52047]
[1777814829951,36.1,78638.56,0.0,0.04458,4e-05,6.44781]
[1777814830394,36.1,78638.56,0.0,0.04458,4e-05,6.44781]
[1777814831006,36.1,78629.5,0.0,0.04424,4e-05,6.4072]
[1777814836051,36.1,78632.45,0.0,0.04436,4e-05,6.4221]
[1777814841186,36.1,78632.08,0.0,0.04435,4e-05,6.42122]
[1777814846941,36.11,78628.09,0.0,0.04422,4e-05,6.40549]
[1777814851975,36.11,78626.21,0.0,0.04414,4e-05,6.39537]
[1777814853989,36.11,78614.8,0.0,0.04372,4e-05,6.34505]
[1777814859023,36.12,78617.88,0.0,0.04385,4e-05,6.36076]
[1777814864059,36.12,78623.26,0.0,0.04407,4e-05,6.38649]
[1777814874129,36.12,78623.23,0.0,0.0441,4e-05,6.38966]
[1777814880228,36.13,78621.45,0.0,0.04404,4e-05,6.38302]
[1777814880234,36.13,78621.31,0.0,0.04404,4e-05,6.38306]
[1777814885840,36.13,78620.91,0.0,0.04404,4e-05,6.38261]
[1777814885938,36.13,78620.57,0.0,0.04403,4e-05,6.38143]
[1777814891248,36.14,78620.22,0.0,0.04403,4e-05,6.38189]
[1777814891980,36.14,78620.22,0.0,0.04403,4e-05,6.38189]
[1777814892255,36.14,78620.04,0.0,0.04403,4e-05,6.38142]
[1777814892412,36.14,78620.04,0.0,0.04403,4e-05,6.38142]
[1777814893261,36.14,78617.71,0.0,0.04394,4e-05,6.37134]
[1777814894268,36.14,78605.12,0.0,0.04348,4e-05,6.31564]
[1777814899304,36.14,78604.11,0.0,0.04346,4e-05,6.31344]
[1777814904339,36.15,78607.14,0.0,0.04359,4e-05,6.32918]
[1777814909374,36.15,78608.61,0.0,0.04367,4e-05,6.33796]
[1777814911684,36.15,78609.15,0.0,0.04369,4e-05,6.34081]
[1777814911785,36.15,78609.7,0.0,0.04369,4e-05,6.34054]
[1777814915719,36.15,78609.9,0.0,0.04371,4e-05,6.34277]
[1777814915790,36.16,78610.4,0.0,0.04373,4e-05,6.34544]
[1777814921458,36.16,78611.4,0.0,0.0438,4e-05,6.35255]
[1777814922346,36.16,78611.4,0.0,0.0438,4e-05,6.35255]
[1777814922464,36.16,78611.57,0.0,0.04381,4e-05,6.35374]
[1777814927500,36.17,78612.46,0.0,0.04386,4e-05,6.3599]
[1777814933541,36.17,78613.25,0.0,0.04391,4e-05,6.36598]
[1777814938580,36.17,78614.02,0.0,0.04396,4e-05,6.3715]
[1777814943534,36.18,78614.66,0.0,0.04399,4e-05,6.376]
[1777814944052,36.18,78614.66,0.0,0.04399,4e-05,6.376]
[1777814949655,36.18,78615.26,0.0,0.04404,4e-05,6.38149]
[1777814954691,36.19,78615.66,0.0,0.04407,4e-05,6.38523]
[1777814959723,36.19,78613.93,0.0,0.04402,4e-05,6.37946]
[1777814960526,36.19,78613.93,0.0,0.04402,4e-05,6.37946]
[1777814960732,36.19,78612.56,0.0,0.04398,4e-05,6.37375]
[1777814966968,36.2,78611.55,0.0,0.04396,4e-05,6.37175]
[1777814971839,36.2,78615.95,0.0,0.04414,4e-05,6.39311]
[1777814971917,36.2,78619.88,0.0,0.04427,4e-05,6.40792]
[1777814973269,36.2,78619.88,0.0,0.04427,4e-05,6.40792]
[1777814973335,36.2,78625.82,0.0,0.0445,4e-05,6.43531]
[1777814978862,36.2,78628.17,0.0,0.0446,4e-05,6.44736]
[1777814983897,36.21,78627.51,0.0,0.04459,4e-05,6.44582]
[1777814988257,36.21,78625.9,0.0,0.04454,4e-05,6.43973]
[1777814988349,36.21,78625.81,0.0,0.04454,4e-05,6.43961]
[1777814994974,36.21,78624.16,0.0,0.04449,4e-05,6.43394]
[1777815002034,36.22,78622.79,0.0,0.04446,4e-05,6.42984]
[1777815007249,36.22,78621.73,0.0,0.04443,4e-05,6.42682]
[1777815014118,36.22,78621.56,0.0,0.04444,4e-05,6.42806]
[1777815019152,36.23,78621.49,0.0,0.04445,4e-05,6.42915]
[1777815027390,36.23,78620.47,0.0,0.04443,4e-05,6.4268]
[1777815034258,36.24,78620.14,0.0,0.04442,4e-05,6.4241]
[1777815039292,36.24,78620.03,0.0,0.04442,4e-05,6.42501]
[1777815044330,36.24,78620.89,0.0,0.04447,4e-05,6.43026]
[1777815050370,36.24,78622.3,0.0,0.04453,4e-05,6.43813]
[1777815055408,36.25,78621.72,0.0,0.04452,4e-05,6.43682]
[1777815062457,36.25,78620.39,0.0,0.04449,4e-05,6.4327]
[1777815067670,36.25,78619.72,0.0,0.04447,4e-05,6.43101]
[1777815068587,36.25,78619.72,0.0,0.04447,4e-05,6.43101]
[1777815068619,36.25,78619.72,0.0,0.04447,4e-05,6.43101]
[1777815068698,36.25,78619.72,0.0,0.04448,4e-05,6.43127]
[1777815072382,36.25,78619.54,0.0,0.04448,4e-05,6.43111]
[1777815072456,36.25,78619.54,0.0,0.04448,4e-05,6.43111]
[1777815072526,36.25,78619.28,0.0,0.04447,4e-05,6.43054]
[1777815077740,36.26,78619.52,0.0,0.0445,4e-05,6.43429]
[1777815087845,36.26,78620.48,0.0,0.04456,4e-05,6.44093]
[1777815093674,36.27,78625.43,0.0,0.04475,4e-05,6.46296]
[1777815098709,36.27,78625.96,0.0,0.04478,4e-05,6.46652]
[1777815104751,36.27,78625.63,0.0,0.04478,4e-05,6.4664]
[1777815109785,36.28,78629.42,0.0,0.04494,4e-05,6.48457]
[1777815114822,36.28,78631.32,0.0,0.04502,4e-05,6.49406]
[1777815119858,36.28,78639.06,0.0,0.04532,4e-05,6.52992]
[1777815125899,36.28,78644.58,0.0,0.04554,4e-05,6.55564]
[1777815130936,36.28,78646.32,0.0,0.04561,4e-05,6.56404]
[1777815132950,36.28,78635.78,0.0,0.04521,4e-05,6.5165]
[1777815138164,36.28,78645.08,0.0,0.04557,4e-05,6.55954]
[1777815144026,36.29,78646.59,0.0,0.04564,4e-05,6.56714]
[1777815149061,36.29,78653.19,0.0,0.0459,4e-05,6.59773]
[1777815154097,36.29,78656.67,0.0,0.04601,4e-05,6.61074]
[1777815159140,36.29,78657.05,0.0,0.04603,4e-05,6.6128]
[1777815164168,36.29,78658.92,0.0,0.04611,4e-05,6.62164]
[1777815172225,36.29,78659.28,0.0,0.04612,4e-05,6.62368]
[1777815177265,36.29,78661.17,0.0,0.0462,4e-05,6.63257]
[1777815182508,36.29,78660.69,0.0,0.04618,4e-05,6.63052]
[1777815187156,36.29,78665.42,0.0,0.04637,4e-05,6.65224]
[1777815192365,36.29,78659.13,0.0,0.04612,4e-05,6.6236]
[1777815197399,36.29,78660.67,0.0,0.04618,4e-05,6.63082]
[1777815202434,36.29,78660.34,0.0,0.04617,4e-05,6.62947]
[1777815208477,36.29,78660.3,0.0,0.04617,4e-05,6.62945]
[1777815214518,36.29,78659.53,0.0,0.04612,4e-05,6.62287]
[1777815221567,36.29,78659.25,0.0,0.04611,4e-05,6.62184]
[1777815228616,36.29,78656.93,0.0,0.04603,4e-05,6.61159]
[1777815234660,36.29,78650.17,0.0,0.04577,4e-05,6.58129]
[1777815239693,36.3,78645.77,0.0,0.0456,4e-05,6.56174]
[1777815244729,36.3,78641.81,0.0,0.04545,4e-05,6.54421]
[1777815249764,36.3,78645.83,0.0,0.04561,4e-05,6.5628]
[1777815254799,36.3,78649.54,0.0,0.04576,4e-05,6.57995]
[1777815260841,36.3,78650.64,0.0,0.0458,4e-05,6.58519]
[1777815265876,36.3,78649.46,0.0,0.04576,4e-05,6.58004]
[1777815270910,36.3,78650.08,0.0,0.04579,4e-05,6.58308]
[1777815275945,36.3,78650.48,0.0,0.04578,4e-05,6.5819]
[1777815282995,36.3,78650.65,0.0,0.04579,4e-05,6.58297]
[1777815288029,36.3,78652.27,0.0,0.04585,4e-05,6.59051]
[1777815293064,36.3,78651.73,0.0,0.04584,4e-05,6.58824]
[1777815298283,36.3,78652.2,0.0,0.04585,4e-05,6.59044]
[1777815304142,36.3,78645.25,0.0,0.04559,4e-05,6.55922]
[1777815309355,36.3,78643.58,0.0,0.04553,4e-05,6.55189]
[1777815316225,36.3,78641.12,0.0,0.04544,4e-05,6.54103]
[1777815321260,36.3,78638.57,0.0,0.04534,4e-05,6.52967]
[1777815326296,36.3,78636.29,0.0,0.04525,4e-05,6.51954]
[1777815333347,36.3,78635.5,0.0,0.0452,4e-05,6.513]
[1777815339614,36.3,78632.86,0.0,0.04511,4e-05,6.50133]
[1777815347445,36.3,78632.28,0.0,0.04509,4e-05,6.49901]
[1777815355502,36.3,78630.65,0.0,0.04503,4e-05,6.49193]
[1777815364564,36.31,78629.77,0.0,0.045,4e-05,6.48826]
[1777815370611,36.31,78629.41,0.0,0.04498,4e-05,6.48681]
[1777815376224,36.31,78629.01,0.0,0.04497,4e-05,6.48509]
[1777815385716,36.31,78628.41,0.0,0.04495,4e-05,6.48273]
[1777815395783,36.31,78628.17,0.0,0.04492,4e-05,6.47872]
[1777815400821,36.31,78627.88,0.0,0.04491,4e-05,6.47756]
[1777815406862,36.31,78627.64,0.0,0.0449,4e-05,6.47666]
[1777815410106,36.31,78647.85,0.0,0.04568,4e-05,6.56799]
[1777815415925,36.31,78649.48,0.0,0.04574,4e-05,6.57496]
[1777815422974,36.31,78651.77,0.0,0.04582,4e-05,6.58519]
[1777815428018,36.31,78661.35,0.0,0.04619,4e-05,6.62882]
[1777815433044,36.31,78662.78,0.0,0.04625,4e-05,6.63575]
[1777815438080,36.31,78665.73,0.0,0.04639,4e-05,6.65156]
[1777815443119,36.32,78671.31,0.0,0.04663,4e-05,6.67943]
[1777815449160,36.32,78675.71,0.0,0.04682,4e-05,6.70246]
[1777815454196,36.33,78679.8,0.0,0.04699,4e-05,6.72042]
[1777815460460,36.33,78685.69,0.0,0.04724,4e-05,6.75048]
[1777815466283,36.34,78694.31,0.0,0.04761,4e-05,6.79298]
[1777815471318,36.34,78694.74,0.0,0.04764,4e-05,6.79699]
[1777815478365,36.34,78695.47,0.0,0.0477,4e-05,6.80314]
[1777815486424,36.35,78695.44,0.0,0.04772,4e-05,6.80602]
[1777815493473,36.36,78696.63,0.0,0.04779,4e-05,6.81401]
[1777815498508,36.36,78697.8,0.0,0.04785,4e-05,6.82113]
[1777815503549,36.36,78698.85,0.0,0.04791,4e-05,6.82763]
[1777815510850,36.37,78698.92,0.0,0.04793,4e-05,6.83046]
[1777815516641,36.37,78699.28,0.0,0.04794,4e-05,6.83039]
[1777815529731,36.38,78698.91,0.0,0.04796,4e-05,6.8329]
[1777815534767,36.38,78696.61,0.0,0.04788,4e-05,6.82381]
[1777815541060,36.38,78696.06,0.0,0.04788,4e-05,6.82322]
[1777815546850,36.39,78698.61,0.0,0.048,4e-05,6.83704]
[1777815553899,36.39,78698.25,0.0,0.048,4e-05,6.83743]
[1777815558935,36.39,78695.43,0.0,0.0479,4e-05,6.82572]
[1777815571270,36.4,78690.85,0.0,0.04773,4e-05,6.80442]
[1777815577060,36.4,78688.86,0.0,0.04766,4e-05,6.7968]
[1777815582095,36.41,78686.9,0.0,0.04759,4e-05,6.78906]
[1777815588138,36.41,78685.45,0.0,0.04755,4e-05,6.78396]
[1777815593172,36.41,78684.78,0.0,0.04752,4e-05,6.78044]
[1777815598207,36.41,78685.02,0.0,0.04752,4e-05,6.78068]
[1777815604250,36.4,78684.54,0.0,0.04749,4e-05,6.77739]
[1777815610293,36.4,78684.05,0.0,0.04747,4e-05,6.77406]
[1777815615326,36.4,78679.82,0.0,0.04729,4e-05,6.75367]
[1777815621623,36.4,78679.34,0.0,0.04726,4e-05,6.75065]
[1777815627414,36.4,78680.07,0.0,0.04729,4e-05,6.75325]
[1777815633456,36.4,78680.39,0.0,0.04727,4e-05,6.75081]
[1777815639498,36.4,78679.76,0.0,0.04725,4e-05,6.74781]
[1777815644537,36.4,78680.21,0.0,0.04728,4e-05,6.7517]
[1777815647950,36.4,78668.62,0.0,0.04684,4e-05,6.69994]
[1777815653603,36.4,78670.59,0.0,0.04692,4e-05,6.70963]
[1777815658635,36.4,78671.63,0.0,0.04696,4e-05,6.71392]
[1777815664681,36.4,78672.57,0.0,0.04699,4e-05,6.71763]
[1777815670723,36.4,78673.85,0.0,0.04703,4e-05,6.72292]
[1777815676293,36.4,78674.31,0.0,0.04705,4e-05,6.72475]
[1777815682043,36.4,78674.31,0.0,0.04704,4e-05,6.72397]
[1777815687843,36.4,78672.38,0.0,0.04696,4e-05,6.71467]
[1777815692878,36.4,78671.5,0.0,0.0469,4e-05,6.70685]
[1777815697913,36.4,78667.01,0.0,0.04672,4e-05,6.68579]
[1777815704964,36.39,78664.0,0.0,0.0466,4e-05,6.67143]
[1777815708009,36.39,78659.98,0.0,0.04644,4e-05,6.65289]
[1777815708030,36.39,78647.06,0.0,0.04594,4e-05,6.59393]
[1777815715107,36.39,78645.04,0.0,0.04586,4e-05,6.58482]
[1777815716040,36.39,78644.5,0.0,0.04584,4e-05,6.58238]
[1777815719010,36.39,78643.05,0.0,0.04578,4e-05,6.5758]
[1777815719076,36.39,78642.13,0.0,0.04575,4e-05,6.57163]
[1777815724096,36.39,78640.21,0.0,0.04567,4e-05,6.56292]
[1777815730137,36.39,78639.41,0.0,0.04564,4e-05,6.55932]
[1777815735172,36.39,78640.2,0.0,0.04567,4e-05,6.56293]
[1777815740207,36.39,78639.93,0.0,0.04566,4e-05,6.56175]
[1777815745243,36.4,78635.34,0.0,0.04549,4e-05,6.54127]
[1777815750278,36.4,78635.5,0.0,0.0455,4e-05,6.54236]
[1777815752388,36.4,78634.27,0.0,0.04543,4e-05,6.53368]
[1777815753920,36.4,78631.6,0.0,0.04533,4e-05,6.52171]
[1777815759344,36.4,78624.81,0.0,0.04508,4e-05,6.49242]
[1777815760401,36.4,78624.81,0.0,0.04508,4e-05,6.49242]
[1777815761594,36.4,78625.49,0.0,0.04511,4e-05,6.49568]
[1777815761642,36.4,78613.68,0.0,0.04466,4e-05,6.44285]
[1777815763099,36.4,78613.68,0.0,0.04466,4e-05,6.44285]
[1777815765999,36.4,78611.26,0.0,0.04458,4e-05,6.4326]
[1777815770700,36.4,78608.83,0.0,0.0445,4e-05,6.4235]
[1777815771498,36.4,78607.21,0.0,0.04444,4e-05,6.41655]
[1777815772274,36.41,78605.29,0.0,0.04437,4e-05,6.40827]
[1777815775856,36.41,78604.82,0.0,0.04436,4e-05,6.40711]
[1777815778120,36.41,78594.22,0.0,0.04398,4e-05,6.3613]
[1777815783517,36.41,78597.73,0.0,0.04412,4e-05,6.37877]
[1777815789559,36.42,78596.7,0.0,0.04411,4e-05,6.37643]
[1777815794593,36.42,78598.08,0.0,0.04417,4e-05,6.38443]
[1777815796552,36.42,78597.0,0.0,0.04414,4e-05,6.38]
[1777815796604,36.42,78597.0,0.0,0.04414,4e-05,6.38]
[1777815796621,36.42,78597.11,0.0,0.04414,4e-05,6.38086]
[1777815801643,36.43,78597.86,0.0,0.04419,4e-05,6.38602]
[1777815806678,36.43,78595.47,0.0,0.04411,4e-05,6.37722]
[1777815811717,36.43,78590.79,0.0,0.04394,4e-05,6.35532]
[1777815816752,36.44,78592.0,0.0,0.044,4e-05,6.36276]
[1777815823028,36.44,78591.76,0.0,0.04401,4e-05,6.36449]
[1777815828838,36.45,78597.75,0.0,0.04425,4e-05,6.39283]
[1777815833874,36.45,78593.07,0.0,0.04409,4e-05,6.37361]
[1777815838909,36.45,78585.69,0.0,0.04383,4e-05,6.34263]
[1777815844951,36.46,78585.16,0.0,0.04383,4e-05,6.34256]
[1777815849986,36.46,78585.83,0.0,0.04387,4e-05,6.34779]
[1777815855022,36.47,78586.03,0.0,0.0439,4e-05,6.35056]
[1777815859400,36.47,78593.67,0.0,0.04419,4e-05,6.38548]
[1777815859787,36.47,78593.58,0.0,0.04419,4e-05,6.3854]
[1777815865092,36.47,78594.16,0.0,0.04423,4e-05,6.38993]
[1777815870126,36.48,78593.41,0.0,0.04422,4e-05,6.38833]
[1777815875164,36.48,78595.03,0.0,0.04427,4e-05,6.39409]
[1777815877295,36.48,78594.31,0.0,0.04425,4e-05,6.39123]
[1777815879336,36.48,78595.24,0.0,0.04429,4e-05,6.39639]
[1777815887253,36.49,78597.31,0.0,0.04439,4e-05,6.40814]
[1777815891279,36.49,78609.02,0.0,0.04484,4e-05,6.46152]
[1777815896315,36.49,78611.76,0.0,0.04496,4e-05,6.47493]
[1777815901349,36.49,78613.26,0.0,0.04502,4e-05,6.48281]
[1777815906386,36.49,78611.71,0.0,0.04497,4e-05,6.47703]
[1777815912228,36.5,78611.18,0.0,0.04496,4e-05,6.47535]
[1777815918330,36.5,78608.22,0.0,0.04486,4e-05,6.46375]
[1777815919338,36.5,78603.32,0.0,0.04468,4e-05,6.44238]
[1777815919475,36.5,78603.32,0.0,0.04468,4e-05,6.44265]
[1777815924018,36.5,78602.03,0.0,0.04464,4e-05,6.43773]
[1777815925396,36.5,78602.19,0.0,0.04465,4e-05,6.43901]
[1777815930552,36.51,78602.3,0.0,0.04467,4e-05,6.44119]
[1777815937602,36.51,78602.64,0.0,0.04468,4e-05,6.44147]
[1777815940959,36.51,78603.48,0.0,0.04472,4e-05,6.44578]
[1777815943322,36.51,78603.71,0.0,0.04473,4e-05,6.44738]
[1777815944173,36.51,78603.86,0.0,0.04474,4e-05,6.44833]
[1777815944867,36.51,78603.9,0.0,0.04475,4e-05,6.44907]
[1777815945805,36.51,78604.06,0.0,0.04475,4e-05,6.44979]
[1777815953048,36.52,78604.06,0.0,0.04475,4e-05,6.45007]
[1777815957302,36.52,78604.06,0.0,0.04478,4e-05,6.45258]
[1777815964028,36.52,78605.26,0.0,0.04484,4e-05,6.4604]
[1777815969006,36.53,78605.26,0.0,0.04485,4e-05,6.46121]
[1777815970835,36.53,78623.47,0.0,0.04555,4e-05,6.54409]
[1777815971984,36.53,78623.47,0.0,0.04555,4e-05,6.54409]
[1777815972084,36.53,78626.52,0.0,0.04567,4e-05,6.558]
[1777815977860,36.53,78626.12,0.0,0.04566,4e-05,6.55655]
[1777815981981,36.53,78624.43,0.0,0.0456,4e-05,6.54961]
[1777815982014,36.53,78627.55,0.0,0.04572,4e-05,6.56382]
[1777815983360,36.53,78627.55,0.0,0.04572,4e-05,6.56382]
[1777815984066,36.53,78627.55,0.0,0.04572,4e-05,6.56393]
[1777815989966,36.53,78627.75,0.0,0.04573,4e-05,6.56527]
[1777815990505,36.53,78627.75,0.0,0.04573,4e-05,6.56527]
[1777815990976,36.53,78628.53,0.0,0.04576,4e-05,6.56886]
[1777815995887,36.53,78626.55,0.0,0.04567,4e-05,6.55694]
[1777815996098,36.53,78629.13,0.0,0.04577,4e-05,6.56867]
[1777815999032,36.53,78641.4,0.0,0.04624,4e-05,6.62442]
[1777815999650,36.53,78641.4,0.0,0.04624,4e-05,6.62442]
[1777816000043,36.53,78641.94,0.0,0.04626,4e-05,6.62685]
[1777816000641,36.53,78641.94,0.0,0.04626,4e-05,6.62685]
[1777816001047,36.53,78642.29,0.0,0.04628,4e-05,6.62842]
[1777816006082,36.53,78647.9,0.0,0.04649,4e-05,6.65377]
[1777816011117,36.53,78648.86,0.0,0.04653,4e-05,6.65794]
[1777816014482,36.53,78649.84,0.0,0.04657,4e-05,6.66228]
[1777816015146,36.53,78649.84,0.0,0.04657,4e-05,6.66225]
[1777816016883,36.53,78650.34,0.0,0.04659,4e-05,6.66451]
[1777816017416,36.53,78650.34,0.0,0.04659,4e-05,6.66451]
[1777816017160,36.53,78651.5,0.0,0.04663,4e-05,6.66977]
[1777816018130,36.53,78651.5,0.0,0.04663,4e-05,6.66977]
[1777816018969,36.53,78654.12,0.0,0.04673,4e-05,6.68169]
[1777816019174,36.53,78655.67,0.0,0.04679,4e-05,6.68872]
[1777816020197,36.53,78655.67,0.0,0.04679,4e-05,6.68872]
[1777816020284,36.53,78655.99,0.0,0.0468,4e-05,6.69012]
[1777816026224,36.53,78664.07,0.0,0.04712,4e-05,6.7265]
[1777816031258,36.53,78665.15,0.0,0.04715,4e-05,6.73072]
[1777816036294,36.53,78674.09,0.0,0.04752,4e-05,6.77321]
[1777816041329,36.53,78673.87,0.0,0.04752,4e-05,6.77377]
[1777816045358,36.54,78663.73,0.0,0.04713,4e-05,6.72784]
[1777816050391,36.53,78657.93,0.0,0.04689,4e-05,6.70044]
[1777816053837,36.53,78655.44,0.0,0.04677,4e-05,6.68529]
[1777816054420,36.53,78655.34,0.0,0.04677,4e-05,6.68467]
[1777816057442,36.53,78637.3,0.0,0.04606,4e-05,6.60217]
[1777816062480,36.53,78644.7,0.0,0.04634,4e-05,6.63551]
[1777816067511,36.53,78646.2,0.0,0.0464,4e-05,6.64174]
[1777816069313,36.53,78646.2,0.0,0.0464,4e-05,6.64174]
[1777816069335,36.53,78646.38,0.0,0.0464,4e-05,6.6423]
[1777816070713,36.53,78646.38,0.0,0.0464,4e-05,6.6423]
[1777816070761,36.53,78645.59,0.0,0.04637,4e-05,6.63858]
[1777816077327,36.53,78641.63,0.0,0.04621,4e-05,6.61997]
[1777816077402,36.53,78641.63,0.0,0.04621,4e-05,6.61997]
[1777816077582,36.53,78640.09,0.0,0.04615,4e-05,6.61278]
[1777816081108,36.53,78639.96,0.0,0.04614,4e-05,6.61199]
[1777816081181,36.53,78638.32,0.0,0.04608,4e-05,6.60446]
[1777816082411,36.53,78638.32,0.0,0.04608,4e-05,6.60446]
[1777816082496,36.53,78638.32,0.0,0.04608,4e-05,6.60428]
[1777816083358,36.53,78638.32,0.0,0.04608,4e-05,6.60428]
[1777816083451,36.53,78638.32,0.0,0.04608,4e-05,6.60419]
[1777816086770,36.53,78638.65,0.0,0.04609,4e-05,6.6055]
[1777816086866,36.53,78638.91,0.0,0.0461,4e-05,6.60657]
[1777816092687,36.53,78637.47,0.0,0.04604,4e-05,6.59942]
[1777816097721,36.52,78636.46,0.0,0.04599,4e-05,6.59435]
[1777816103765,36.52,78640.94,0.0,0.04616,4e-05,6.61397]
[1777816108802,36.52,78641.76,0.0,0.04619,4e-05,6.61704]
[1777816115080,36.52,78639.53,0.0,0.04607,4e-05,6.6029]
[1777816125155,36.52,78638.98,0.0,0.04604,4e-05,6.59929]
[1777816130352,36.52,78638.98,0.0,0.04604,4e-05,6.59884]
[1777816135023,36.52,78638.75,0.0,0.04602,4e-05,6.59724]
[1777816135033,36.52,78638.5,0.0,0.04601,4e-05,6.59599]
[1777816143045,36.51,78638.33,0.0,0.046,4e-05,6.59433]
[1777816148080,36.51,78638.37,0.0,0.046,4e-05,6.59393]
[1777816149140,36.51,78638.37,0.0,0.046,4e-05,6.59393]
[1777816149241,36.51,78638.33,0.0,0.04599,4e-05,6.59363]
[1777816151911,36.51,78637.22,0.0,0.04595,4e-05,6.58836]
[1777816152108,36.51,78636.42,0.0,0.04592,4e-05,6.58462]
[1777816157142,36.51,78636.62,0.0,0.04592,4e-05,6.58499]
[1777816163186,36.51,78636.55,0.0,0.04591,4e-05,6.58402]
[1777816167187,36.51,78636.36,0.0,0.0459,4e-05,6.58283]
[1777816170466,36.51,78626.09,0.0,0.0455,4e-05,6.53607]
[1777816170497,36.51,78626.18,0.0,0.04551,4e-05,6.53642]
[1777816171260,36.51,78626.18,0.0,0.04551,4e-05,6.53642]
[1777816171334,36.51,78626.94,0.0,0.04551,4e-05,6.53661]
[1777816174261,36.51,78613.08,0.0,0.04498,4e-05,6.4743]
[1777816179298,36.51,78614.21,0.0,0.04503,4e-05,6.47997]
[1777816184331,36.51,78610.54,0.0,0.0449,4e-05,6.46409]
[1777816190373,36.51,78604.72,0.0,0.04469,4e-05,6.43912]
[1777816196416,36.52,78602.01,0.0,0.0446,4e-05,6.42818]
[1777816201450,36.52,78600.98,0.0,0.04456,4e-05,6.42457]
[1777816206486,36.52,78607.71,0.0,0.04483,4e-05,6.45558]
[1777816211521,36.52,78613.82,0.0,0.04506,4e-05,6.48356]
[1777816216556,36.52,78621.34,0.0,0.04535,4e-05,6.51775]
[1777816222602,36.52,78621.02,0.0,0.04535,4e-05,6.5167]
[1777816227634,36.52,78620.81,0.0,0.04534,4e-05,6.51612]
[1777816234682,36.52,78621.92,0.0,0.04537,4e-05,6.51839]
[1777816241732,36.52,78621.43,0.0,0.04535,4e-05,6.5167]
[1777816246767,36.52,78623.34,0.0,0.04543,4e-05,6.52566]
[1777816256070,36.53,78622.97,0.0,0.04542,4e-05,6.52456]
[1777816261874,36.53,78624.88,0.0,0.0455,4e-05,6.53356]
[1777816263463,36.53,78624.88,0.0,0.0455,4e-05,6.53356]
[1777816263479,36.53,78624.68,0.0,0.04549,4e-05,6.53277]
[1777816269928,36.53,78624.16,0.0,0.04547,4e-05,6.53079]
[1777816276211,36.53,78622.03,0.0,0.0454,4e-05,6.52168]
[1777816286280,36.53,78621.89,0.0,0.0454,4e-05,6.52185]
[1777816296352,36.53,78622.31,0.0,0.0454,4e-05,6.52132]
[1777816302479,36.53,78622.38,0.0,0.0454,4e-05,6.52189]
[1777816311219,36.53,78622.5,0.0,0.04542,4e-05,6.52344]
[1777816316494,36.53,78628.46,0.0,0.04565,4e-05,6.55076]
[1777816323302,36.54,78629.87,0.0,0.0457,4e-05,6.55726]
[1777816328338,36.54,78626.35,0.0,0.04557,4e-05,6.5415]
[1777816330402,36.54,78625.67,0.0,0.04555,4e-05,6.53848]
[1777816330475,36.54,78621.23,0.0,0.04538,4e-05,6.51853]
[1777816336634,36.54,78623.14,0.0,0.04545,4e-05,6.52776]
[1777816337439,36.54,78623.14,0.0,0.04545,4e-05,6.52776]
[1777816337525,36.54,78624.66,0.0,0.04551,4e-05,6.53471]
[1777816345457,36.54,78626.81,0.0,0.0456,4e-05,6.54517]
[1777816350493,36.54,78631.34,0.0,0.04578,4e-05,6.5661]
[1777816356774,36.54,78632.27,0.0,0.0458,4e-05,6.56763]
[1777816363584,36.54,78635.97,0.0,0.04595,4e-05,6.58502]
[1777816371640,36.54,78639.23,0.0,0.04608,4e-05,6.60048]
[1777816376914,36.54,78640.38,0.0,0.04613,4e-05,6.60612]
[1777816382535,36.54,78638.5,0.0,0.04606,4e-05,6.598]
[1777816383725,36.54,78655.35,0.0,0.04671,4e-05,6.67472]
[1777816388759,36.54,78654.91,0.0,0.04669,4e-05,6.67231]
[1777816393793,36.54,78662.15,0.0,0.04697,4e-05,6.70472]
[1777816395809,36.54,78651.8,0.0,0.04656,4e-05,6.6572]
[1777816400842,36.54,78650.52,0.0,0.04651,4e-05,6.65103]
[1777816405877,36.54,78651.34,0.0,0.04654,4e-05,6.65437]
[1777816407224,36.54,78651.34,0.0,0.04654,4e-05,6.65437]
[1777816407240,36.54,78648.96,0.0,0.04645,4e-05,6.64347]
[1777816407940,36.54,78648.96,0.0,0.04645,4e-05,6.64347]
[1777816408545,36.54,78648.96,0.0,0.04645,4e-05,6.64347]
[1777816418089,36.54,78650.35,0.0,0.04648,4e-05,6.646]
[1777816418138,36.54,78650.42,0.0,0.04648,4e-05,6.64625]
[1777816420359,36.54,78650.42,0.0,0.04648,4e-05,6.64618]
[1777816420447,36.54,78648.97,0.0,0.04642,4e-05,6.63951]
[1777816427278,36.54,78643.13,0.0,0.04619,4e-05,6.6125]
[1777816429584,36.54,78643.13,0.0,0.04619,4e-05,6.6125]
[1777816429600,36.54,78643.13,0.0,0.04619,4e-05,6.61228]
[1777816430430,36.54,78643.13,0.0,0.04619,4e-05,6.61228]
[1777816430444,36.54,78641.34,0.0,0.04612,4e-05,6.60415]
[1777816431441,36.54,78641.34,0.0,0.04612,4e-05,6.60415]
[1777816431504,36.54,78641.34,0.0,0.04612,4e-05,6.60407]
[1777816437348,36.54,78639.12,0.0,0.04603,4e-05,6.5935]
[1777816444144,36.54,78635.67,0.0,0.04589,4e-05,6.57723]
[1777816449179,36.53,78633.63,0.0,0.04581,4e-05,6.56749]
[1777816455221,36.53,78632.96,0.0,0.04577,4e-05,6.5638]
[1777816460255,36.53,78631.43,0.0,0.04571,4e-05,6.55632]
[1777816467560,36.53,78629.23,0.0,0.04562,4e-05,6.54558]
[1777816473346,36.53,78628.28,0.0,0.04555,4e-05,6.53734]
[1777816482410,36.53,78627.9,0.0,0.04553,4e-05,6.53461]
[1777816485964,36.53,78626.91,0.0,0.04549,4e-05,6.5298]
[1777816486012,36.53,78626.83,0.0,0.04549,4e-05,6.52932]
[1777816488833,36.53,78626.68,0.0,0.04548,4e-05,6.52842]
[1777816488859,36.53,78626.55,0.0,0.04547,4e-05,6.52771]
[1777816491503,36.53,78625.85,0.0,0.04544,4e-05,6.52444]
[1777816491603,36.53,78626.05,0.0,0.04545,4e-05,6.52512]
[1777816497363,36.53,78626.05,0.0,0.04545,4e-05,6.52512]
[1777816497770,36.52,78626.05,0.0,0.04544,4e-05,6.52443]
[1777816502631,36.52,78624.61,0.0,0.04539,4e-05,6.5176]
[1777816502700,36.52,78628.31,0.0,0.04553,4e-05,6.53404]
[1777816507840,36.52,78627.95,0.0,0.04551,4e-05,6.53171]
[1777816508405,36.52,78627.95,0.0,0.04551,4e-05,6.53171]
[1777816514481,36.52,78627.95,0.0,0.04551,4e-05,6.53171]
[1777816514514,36.52,78627.95,0.0,0.0455,4e-05,6.53088]
[1777816520684,36.52,78627.26,0.0,0.04546,4e-05,6.52683]
[1777816525720,36.52,78627.84,0.0,0.04548,4e-05,6.52876]
[1777816532768,36.51,78627.76,0.0,0.04545,4e-05,6.52427]
[1777816538810,36.51,78627.52,0.0,0.04543,4e-05,6.52245]
[1777816545859,36.51,78627.64,0.0,0.04543,4e-05,6.52214]
[1777816547451,36.51,78630.63,0.0,0.04554,4e-05,6.53547]
[1777816547873,36.51,78630.64,0.0,0.04554,4e-05,6.53537]
[1777816552907,36.51,78629.06,0.0,0.04548,4e-05,6.5275]
[1777816557943,36.51,78627.01,0.0,0.04539,4e-05,6.51758]
[1777816562978,36.51,78626.73,0.0,0.04538,4e-05,6.51565]
[1777816568262,36.51,78626.69,0.0,0.04537,4e-05,6.51478]
[1777816575061,36.5,78625.9,0.0,0.04533,4e-05,6.51025]
[1777816582110,36.5,78626.21,0.0,0.04533,4e-05,6.51064]
[1777816588402,36.5,78625.71,0.0,0.04531,4e-05,6.50752]
[1777816594195,36.5,78625.98,0.0,0.04529,4e-05,6.50464]
[1777816599435,36.5,78626.1,0.0,0.04529,4e-05,6.5046]
[1777816599510,36.5,78628.29,0.0,0.04537,4e-05,6.51431]
[1777816602254,36.5,78640.47,0.0,0.04583,4e-05,6.56872]
[1777816608545,36.49,78643.4,0.0,0.04593,4e-05,6.58062]
[1777816613563,36.49,78643.4,0.0,0.04593,4e-05,6.57995]
[1777816615582,36.49,78645.21,0.0,0.04599,4e-05,6.58749]
[1777816615604,36.49,78645.4,0.0,0.046,4e-05,6.58814]
[1777816617562,36.49,78645.4,0.0,0.046,4e-05,6.58814]
[1777816617604,36.49,78645.93,0.0,0.04601,4e-05,6.59011]
[1777816618094,36.49,78645.93,0.0,0.04601,4e-05,6.59011]
[1777816618803,36.49,78645.93,0.0,0.04601,4e-05,6.59011]
[1777816619525,36.49,78646.28,0.0,0.04602,4e-05,6.59126]
[1777816619598,36.49,78646.75,0.0,0.04604,4e-05,6.5934]
[1777816626418,36.49,78648.13,0.0,0.04608,4e-05,6.59813]
[1777816627856,36.49,78648.13,0.0,0.04608,4e-05,6.59813]
[1777816627879,36.49,78649.24,0.0,0.04612,4e-05,6.60274]
[1777816629303,36.49,78649.76,0.0,0.04614,4e-05,6.6051]
[1777816629445,36.48,78649.76,0.0,0.04614,4e-05,6.60488]
[1777816630769,36.48,78649.76,0.0,0.04614,4e-05,6.60488]
[1777816630863,36.48,78649.19,0.0,0.04611,4e-05,6.60185]
[1777816632117,36.48,78649.19,0.0,0.04611,4e-05,6.60185]
[1777816632466,36.48,78649.19,0.0,0.04611,4e-05,6.60164]
[1777816634964,36.48,78648.99,0.0,0.0461,4e-05,6.60051]
[1777816635015,36.48,78649.65,0.0,0.04612,4e-05,6.60309]
[1777816639420,36.48,78653.06,0.0,0.04625,4e-05,6.61799]
[1777816640035,36.48,78653.06,0.0,0.04625,4e-05,6.61799]
[1777816639518,36.48,78655.36,0.0,0.04634,4e-05,6.62826]
[1777816640523,36.48,78655.36,0.0,0.04634,4e-05,6.62805]
[1777816643359,36.48,78660.48,0.0,0.04653,4e-05,6.65093]
[1777816643422,36.48,78660.48,0.0,0.04653,4e-05,6.65068]
[1777816644150,36.48,78660.48,0.0,0.04653,4e-05,6.65068]
[1777816644551,36.48,78660.48,0.0,0.04653,4e-05,6.65044]
[1777816651831,36.48,78660.95,0.0,0.04654,4e-05,6.65144]
[1777816653626,36.48,78660.95,0.0,0.04651,4e-05,6.64757]
[1777816653711,36.47,78660.95,0.0,0.04651,4e-05,6.64737]
[1777816658372,36.47,78663.98,0.0,0.04662,4e-05,6.66043]
[1777816658895,36.47,78665.76,0.0,0.04669,4e-05,6.66823]
[1777816664690,36.47,78679.65,0.0,0.04723,4e-05,6.7311]
[1777816669726,36.47,78681.24,0.0,0.04728,4e-05,6.73728]
[1777816670641,36.47,78681.24,0.0,0.04728,4e-05,6.73728]
[1777816670732,36.47,78683.85,0.0,0.04738,4e-05,6.74909]
[1777816675767,36.47,78686.99,0.0,0.0475,4e-05,6.76254]
[1777816678178,36.47,78692.05,0.0,0.04769,4e-05,6.78532]
[1777816678610,36.47,78692.05,0.0,0.04769,4e-05,6.78532]
[1777816679038,36.46,78692.05,0.0,0.04769,4e-05,6.7851]
[1777816679452,36.46,78692.05,0.0,0.04769,4e-05,6.7851]
[1777816680207,36.46,78692.05,0.0,0.04769,4e-05,6.7851]
[1777816686844,36.46,78698.47,0.0,0.04793,4e-05,6.81313]
[1777816692887,36.46,78703.54,0.0,0.04812,4e-05,6.83527]
[1777816697921,36.46,78707.78,0.0,0.04828,4e-05,6.85383]
[1777816703964,36.45,78711.78,0.0,0.04843,4e-05,6.87099]
[1777816709248,36.45,78711.37,0.0,0.0484,4e-05,6.86794]
[1777816716052,36.45,78712.41,0.0,0.04841,4e-05,6.86792]
[1777816721086,36.45,78706.89,0.0,0.04818,4e-05,6.84109]
[1777816727128,36.44,78706.27,0.0,0.04814,4e-05,6.83691]
[1777816732163,36.44,78705.57,0.0,0.0481,4e-05,6.83255]
[1777816737197,36.44,78705.62,0.0,0.0481,4e-05,6.83167]
[1777816744175,36.44,78702.43,0.0,0.04796,4e-05,6.81582]
[1777816749529,36.44,78702.19,0.0,0.04794,4e-05,6.81336]
[1777816756333,36.43,78702.94,0.0,0.04796,4e-05,6.81552]
[1777816761367,36.43,78693.95,0.0,0.04759,4e-05,6.7732]
[1777816766403,36.43,78695.04,0.0,0.04763,4e-05,6.7776]
[1777816773452,36.43,78695.14,0.0,0.0476,4e-05,6.77388]
[1777816778487,36.43,78699.36,0.0,0.04777,4e-05,6.79275]
[1777816779612,36.43,78699.36,0.0,0.04777,4e-05,6.79275]
[1777816779713,36.43,78696.49,0.0,0.04765,4e-05,6.77931]
[1777816784512,36.43,78686.73,0.0,0.04726,4e-05,6.73393]
[1777816784613,36.43,78687.92,0.0,0.04731,4e-05,6.73936]
[1777816789811,36.43,78689.84,0.0,0.04738,4e-05,6.74789]
[1777816791079,36.43,78689.84,0.0,0.04738,4e-05,6.74789]
[1777816791092,36.43,78688.72,0.0,0.04733,4e-05,6.74254]
[1777816791718,36.43,78688.72,0.0,0.04733,4e-05,6.74254]
[1777816791792,36.43,78686.61,0.0,0.04725,4e-05,6.73281]
[1777816792754,36.43,78686.61,0.0,0.04725,4e-05,6.73281]
[1777816792856,36.43,78686.61,0.0,0.04725,4e-05,6.73274]
[1777816796107,36.43,78675.31,0.0,0.0468,4e-05,6.68064]
[1777816801657,36.42,78676.22,0.0,0.04684,4e-05,6.68461]
[1777816803894,36.42,78676.56,0.0,0.04685,4e-05,6.68612]
[1777816803945,36.42,78676.56,0.0,0.04685,4e-05,6.68612]
[1777816804132,36.42,78676.56,0.0,0.04685,4e-05,6.68612]
[1777816804152,36.42,78676.56,0.0,0.04685,4e-05,6.68612]
[1777816804222,36.42,78692.1,0.0,0.04746,4e-05,6.75752]
[1777816806096,36.42,78692.1,0.0,0.04746,4e-05,6.75752]
[1777816806104,36.42,78696.47,0.0,0.04764,4e-05,6.77757]
[1777816811727,36.42,78704.32,0.0,0.04794,4e-05,6.81277]
[1777816816765,36.42,78700.06,0.0,0.04776,4e-05,6.7916]
[1777816821797,36.42,78690.6,0.0,0.04737,4e-05,6.74682]
[1777816826833,36.42,78691.07,0.0,0.04738,4e-05,6.74821]
[1777816830103,36.41,78671.36,0.0,0.0466,4e-05,6.65713]
[1777816835900,36.41,78664.61,0.0,0.04632,4e-05,6.62302]
[1777816836574,36.41,78664.61,0.0,0.04632,4e-05,6.62302]
[1777816836906,36.41,78664.21,0.0,0.0463,4e-05,6.62122]
[1777816840995,36.42,78662.96,0.0,0.04625,4e-05,6.61557]
[1777816842316,36.42,78662.96,0.0,0.04625,4e-05,6.61557]
[1777816850245,36.42,78661.02,0.0,0.04618,4e-05,6.60678]
[1777816856279,36.41,78667.71,0.0,0.04644,4e-05,6.6372]
[1777816857046,36.41,78668.03,0.0,0.04645,4e-05,6.63853]
[1777816857489,36.41,78668.03,0.0,0.04645,4e-05,6.63853]
[1777816858243,36.41,78668.03,0.0,0.04645,4e-05,6.63853]
[1777816858137,36.41,78675.33,0.0,0.04673,4e-05,6.67185]
[1777816859062,36.41,78675.33,0.0,0.04673,4e-05,6.67174]
[1777816864099,36.41,78678.24,0.0,0.04684,4e-05,6.68448]
[1777816869132,36.41,78686.91,0.0,0.04718,4e-05,6.72347]
[1777816874166,36.41,78690.56,0.0,0.04731,4e-05,6.73932]
[1777816880209,36.41,78691.99,0.0,0.04736,4e-05,6.74477]
[1777816885243,36.41,78693.7,0.0,0.04742,4e-05,6.75173]
[1777816890278,36.4,78696.42,0.0,0.04752,4e-05,6.76338]
[1777816895314,36.4,78701.25,0.0,0.04768,4e-05,6.78153]
[1777816896352,36.4,78701.25,0.0,0.04768,4e-05,6.78153]
[1777816896398,36.4,78701.93,0.0,0.04771,4e-05,6.78447]
[1777816896819,36.4,78701.93,0.0,0.04771,4e-05,6.78447]
[1777816900551,36.4,78713.87,0.0,0.04818,4e-05,6.8389]
[1777816907886,36.4,78710.25,0.0,0.04802,4e-05,6.8204]
[1777816913442,36.39,78708.73,0.0,0.04794,4e-05,6.8115]
[1777816918477,36.39,78708.53,0.0,0.04792,4e-05,6.80929]
[1777816926332,36.39,78707.62,0.0,0.04788,4e-05,6.80406]
[1777816931569,36.38,78707.48,0.0,0.04785,4e-05,6.80118]
[1777816936603,36.38,78707.23,0.0,0.04783,4e-05,6.7988]
[1777816941639,36.38,78710.17,0.0,0.04794,4e-05,6.8112]
[1777816946674,36.38,78713.6,0.0,0.04806,4e-05,6.82575]
[1777816951709,36.37,78711.58,0.0,0.04795,4e-05,6.81168]
[1777816956743,36.37,78714.81,0.0,0.04806,4e-05,6.8253]
[1777816962785,36.37,78713.21,0.0,0.04798,4e-05,6.81614]
[1777816967821,36.37,78715.31,0.0,0.04806,4e-05,6.82445]
[1777816972855,36.36,78722.44,0.0,0.04833,4e-05,6.85623]
[1777816977891,36.36,78721.08,0.0,0.04826,4e-05,6.84822]
[1777816982926,36.36,78719.32,0.0,0.04818,4e-05,6.83833]
[1777816987962,36.35,78720.54,0.0,0.04821,4e-05,6.8423]
[1777816992388,36.35,78719.08,0.0,0.04814,4e-05,6.83411]
[1777816992451,36.35,78717.98,0.0,0.04809,4e-05,6.82864]
[1777816999042,36.35,78716.58,0.0,0.04802,4e-05,6.82012]
[1777817004078,36.34,78714.95,0.0,0.04794,4e-05,6.81089]
[1777817009111,36.34,78714.61,0.0,0.04791,4e-05,6.8077]
[1777817014146,36.34,78722.39,0.0,0.04819,4e-05,6.83908]
[1777817018375,36.33,78743.34,0.0,0.04902,4e-05,6.93516]
[1777817021448,36.33,78755.56,0.0,0.04952,4e-05,6.99221]
[1777817027239,36.33,78749.03,0.0,0.04922,4e-05,6.95829]
[1777817032272,36.32,78755.15,0.0,0.04945,4e-05,6.98433]
[1777817037308,36.31,78754.35,0.0,0.04938,4e-05,6.97708]
[1777817042343,36.31,78755.94,0.0,0.04942,4e-05,6.98176]
[1777817047426,36.3,78756.29,0.0,0.04942,4e-05,6.98117]
[1777817048002,36.3,78748.96,0.0,0.04911,4e-05,6.946]
[1777817048385,36.3,78748.96,0.0,0.04911,4e-05,6.94549]
[1777817049683,36.3,78744.66,0.0,0.04893,4e-05,6.92475]
[1777817050398,36.3,78742.07,0.0,0.04882,4e-05,6.91211]
[1777817055434,36.3,78737.9,0.0,0.04863,4e-05,6.89033]
[1777817056284,36.3,78737.9,0.0,0.04863,4e-05,6.89033]
[1777817056441,36.3,78737.69,0.0,0.04861,4e-05,6.88891]
[1777817058454,36.29,78724.85,0.0,0.04809,4e-05,6.82801]
[1777817063490,36.29,78719.04,0.0,0.04784,4e-05,6.79932]
[1777817068525,36.29,78718.37,0.0,0.0478,4e-05,6.79459]
[1777817073559,36.29,78718.15,0.0,0.04775,4e-05,6.78862]
[1777817078594,36.28,78715.6,0.0,0.04764,4e-05,6.77516]
[1777817084636,36.28,78713.33,0.0,0.04753,4e-05,6.76284]
[1777817089672,36.28,78713.14,0.0,0.04751,4e-05,6.76045]
[1777817094707,36.27,78716.42,0.0,0.04763,4e-05,6.77416]
[1777817099742,36.27,78716.59,0.0,0.04762,4e-05,6.77333]
[1777817104777,36.27,78716.68,0.0,0.04761,4e-05,6.77213]
[1777817109812,36.26,78717.05,0.0,0.04761,4e-05,6.77223]
[1777817111058,36.26,78717.05,0.0,0.04761,4e-05,6.77223]
[1777817111137,36.26,78717.35,0.0,0.04762,4e-05,6.7733]
[1777817116861,36.26,78717.8,0.0,0.04762,4e-05,6.77347]
[1777817122150,36.26,78717.98,0.0,0.04761,4e-05,6.77273]
[1777817129952,36.25,78717.98,0.0,0.04759,4e-05,6.77025]
[1777817139015,36.25,78717.58,0.0,0.04753,4e-05,6.76241]
[1777817144051,36.24,78717.89,0.0,0.04753,4e-05,6.76239]
[1777817149085,36.24,78719.7,0.0,0.04759,4e-05,6.76933]
[1777817154120,36.24,78718.35,0.0,0.04752,4e-05,6.76157]
[1777817160163,36.24,78718.96,0.0,0.04753,4e-05,6.76265]
[1777817166206,36.23,78719.08,0.0,0.04752,4e-05,6.76147]
[1777817172500,36.23,78719.21,0.0,0.04751,4e-05,6.76006]
[1777817178295,36.23,78720.43,0.0,0.04755,4e-05,6.7646]
[1777817178401,36.23,78739.22,0.0,0.0483,4e-05,6.85205]
[1777817184331,36.22,78746.25,0.0,0.04857,4e-05,6.88295]
[1777817189367,36.22,78750.14,0.0,0.04871,4e-05,6.89899]
[1777817194401,36.21,78754.04,0.0,0.04883,4e-05,6.91183]
[1777817199436,36.21,78760.14,0.0,0.04906,4e-05,6.93844]
[1777817205478,36.2,78761.06,0.0,0.04907,4e-05,6.9398]
[1777817212527,36.2,78763.18,0.0,0.04916,4e-05,6.94983]
[1777817219577,36.2,78765.18,0.0,0.04921,4e-05,6.95647]
[1777817224612,36.19,78767.97,0.0,0.04931,4e-05,6.96765]
[1777817229648,36.19,78771.25,0.0,0.04943,4e-05,6.98102]
[1777817234682,36.19,78770.93,0.0,0.04939,4e-05,6.97734]
[1777817239715,36.18,78768.21,0.0,0.04926,4e-05,6.96242]
[1777817244752,36.18,78767.83,0.0,0.04924,4e-05,6.95922]
[1777817247924,36.18,78760.33,0.0,0.04892,4e-05,6.92299]
[1777817248014,36.18,78750.01,0.0,0.0485,4e-05,6.874]
[1777817253062,36.18,78742.88,0.0,0.04817,4e-05,6.836]
[1777817258850,36.17,78738.88,0.0,0.048,4e-05,6.81588]
[1777817263886,36.17,78737.16,0.0,0.04792,4e-05,6.80669]
[1777817268921,36.17,78733.62,0.0,0.04777,4e-05,6.78899]
[1777817270581,36.17,78733.62,0.0,0.04777,4e-05,6.78899]
[1777817270665,36.17,78733.54,0.0,0.04776,4e-05,6.78815]
[1777817275969,36.17,78732.77,0.0,0.04772,4e-05,6.78339]
[1777817282012,36.16,78731.39,0.0,0.04765,4e-05,6.77554]
[1777817287046,36.16,78730.23,0.0,0.0476,4e-05,6.76896]
[1777817293344,36.16,78728.69,0.0,0.04752,4e-05,6.76038]
[1777817296456,36.16,78728.55,0.0,0.04751,4e-05,6.75927]
[1777817296557,36.16,78727.35,0.0,0.04746,4e-05,6.75345]
[1777817301717,36.16,78717.7,0.0,0.04707,4e-05,6.70787]
[1777817307187,36.15,78715.34,0.0,0.04697,4e-05,6.69597]
[1777817312221,36.15,78712.88,0.0,0.04684,4e-05,6.68075]
[1777817317259,36.15,78712.96,0.0,0.04684,4e-05,6.6807]
[1777817323556,36.15,78712.44,0.0,0.04682,4e-05,6.67799]
[1777817331361,36.15,78707.08,0.0,0.04661,4e-05,6.65313]
[1777817336390,36.15,78713.25,0.0,0.04685,4e-05,6.68163]
[1777817342593,36.15,78714.04,0.0,0.04688,4e-05,6.68521]
[1777817348474,36.15,78712.71,0.0,0.04682,4e-05,6.67853]
[1777817353814,36.15,78712.94,0.0,0.04683,4e-05,6.67953]
[1777817354623,36.15,78712.83,0.0,0.04683,4e-05,6.67871]
[1777817355434,36.15,78712.59,0.0,0.04681,4e-05,6.67753]
[1777817355535,36.15,78712.53,0.0,0.04681,4e-05,6.67726]
[1777817358488,36.15,78712.92,0.0,0.04683,4e-05,6.67892]
[1777817358580,36.15,78713.62,0.0,0.04685,4e-05,6.682]
[1777817359179,36.15,78713.62,0.0,0.04685,4e-05,6.682]
[1777817359553,36.15,78713.62,0.0,0.04685,4e-05,6.682]
[1777817364585,36.15,78716.89,0.0,0.04698,4e-05,6.69666]
[1777817367626,36.15,78726.78,0.0,0.04737,4e-05,6.74217]
[1777817372662,36.14,78725.08,0.0,0.04727,4e-05,6.72988]
[1777817377696,36.14,78723.85,0.0,0.04721,4e-05,6.72327]
[1777817383740,36.14,78721.5,0.0,0.04711,4e-05,6.71138]
[1777817388775,36.14,78721.1,0.0,0.04709,4e-05,6.70875]
[1777817394061,36.14,78722.75,0.0,0.04715,4e-05,6.7156]
[1777817399853,36.14,78720.9,0.0,0.04709,4e-05,6.70881]
[1777817404887,36.14,78727.94,0.0,0.04738,4e-05,6.74218]
[1777817409922,36.14,78728.54,0.0,0.04739,4e-05,6.74388]
[1777817414956,36.14,78728.95,0.0,0.0474,4e-05,6.74466]
[1777817419992,36.14,78728.89,0.0,0.04739,4e-05,6.74321]
[1777817425026,36.13,78728.42,0.0,0.04736,4e-05,6.73984]
[1777817431068,36.13,78727.59,0.0,0.04729,4e-05,6.73132]
[1777817436104,36.13,78721.71,0.0,0.04705,4e-05,6.703]
[1777817441138,36.13,78720.55,0.0,0.04699,4e-05,6.69676]
[1777817446174,36.13,78723.34,0.0,0.0471,4e-05,6.70879]
[1777817451209,36.12,78726.21,0.0,0.0472,4e-05,6.72113]
[1777817458258,36.12,78725.32,0.0,0.04715,4e-05,6.7157]
[1777817463295,36.12,78724.9,0.0,0.04713,4e-05,6.71289]
[1777817468331,36.12,78719.96,0.0,0.04693,4e-05,6.68925]
[1777817473367,36.12,78719.27,0.0,0.04689,4e-05,6.68541]
[1777817479411,36.12,78718.42,0.0,0.04685,4e-05,6.68073]
[1777817484697,36.12,78720.76,0.0,0.04694,4e-05,6.69093]
[1777817491493,36.11,78718.86,0.0,0.04684,4e-05,6.67794]
[1777817496528,36.11,78717.49,0.0,0.04678,4e-05,6.67102]
[1777817501564,36.11,78716.32,0.0,0.04673,4e-05,6.66509]
[1777817505425,36.11,78714.58,0.0,0.04665,4e-05,6.65665]
[1777817505591,36.11,78714.58,0.0,0.04665,4e-05,6.65665]
[1777817511634,36.11,78711.77,0.0,0.04654,4e-05,6.64325]
[1777817516668,36.11,78713.37,0.0,0.0466,4e-05,6.65029]
[1777817521704,36.11,78713.93,0.0,0.04662,4e-05,6.65252]
[1777817523252,36.11,78715.79,0.0,0.04669,4e-05,6.66104]
[1777817523717,36.11,78718.32,0.0,0.04679,4e-05,6.67266]
[1777817528753,36.11,78717.78,0.0,0.04676,4e-05,6.66966]
[1777817532625,36.11,78720.03,0.0,0.04685,4e-05,6.67967]
[1777817532699,36.11,78719.88,0.0,0.04684,4e-05,6.67898]
[1777817534033,36.11,78719.88,0.0,0.04684,4e-05,6.67898]
[1777817534629,36.11,78719.88,0.0,0.04684,4e-05,6.67898]
[1777817538267,36.11,78717.48,0.0,0.04674,4e-05,6.66726]
[1777817538826,36.11,78717.42,0.0,0.04674,4e-05,6.6669]
[1777817543857,36.1,78717.78,0.0,0.04675,4e-05,6.66815]
[1777817548892,36.1,78718.37,0.0,0.04677,4e-05,6.67048]
[1777817553927,36.1,78718.83,0.0,0.04677,4e-05,6.66904]
[1777817558964,36.1,78718.35,0.0,0.04674,4e-05,6.66639]
[1777817565009,36.1,78718.06,0.0,0.04673,4e-05,6.66466]
[1777817570041,36.1,78716.99,0.0,0.04669,4e-05,6.66051]
[1777817575329,36.11,78716.07,0.0,0.04668,4e-05,6.65873]
[1777817581117,36.11,78717.03,0.0,0.04672,4e-05,6.66333]
[1777817595477,36.11,78717.54,0.0,0.04675,4e-05,6.66751]
[1777817601257,36.12,78717.21,0.0,0.04676,4e-05,6.66774]
[1777817607299,36.12,78717.4,0.0,0.04679,4e-05,6.67145]
[1777817613342,36.13,78716.78,0.0,0.04677,4e-05,6.66816]
[1777817620754,36.13,78716.66,0.0,0.04678,4e-05,6.6695]
[1777817623013,36.13,78716.82,0.0,0.0468,4e-05,6.67213]
[1777817630461,36.14,78717.27,0.0,0.04686,4e-05,6.67839]
[1777817635757,36.15,78717.44,0.0,0.04688,4e-05,6.68146]
[1777817645829,36.15,78717.74,0.0,0.04693,4e-05,6.68734]
[1777817652616,36.16,78718.23,0.0,0.04698,4e-05,6.69269]
[1777817657650,36.16,78718.99,0.0,0.04703,4e-05,6.69836]
[1777817663702,36.17,78719.33,0.0,0.04707,4e-05,6.70248]
[1777817669735,36.17,78719.17,0.0,0.04708,4e-05,6.70426]
[1777817674769,36.18,78719.16,0.0,0.04708,4e-05,6.70302]
[1777817680811,36.18,78718.69,0.0,0.04708,4e-05,6.70331]
[1777817686110,36.19,78718.61,0.0,0.0471,4e-05,6.70543]
[1777817691889,36.19,78719.04,0.0,0.04713,4e-05,6.70947]
[1777817697932,36.19,78719.62,0.0,0.04718,4e-05,6.71455]
[1777817702966,36.2,78719.43,0.0,0.04719,4e-05,6.71604]
[1777817708001,36.2,78721.88,0.0,0.04731,4e-05,6.72929]
[1777817708424,36.2,78721.88,0.0,0.04731,4e-05,6.72929]
[1777817709200,36.2,78721.53,0.0,0.0473,4e-05,6.72804]
[1777817711757,36.2,78729.39,0.0,0.04761,4e-05,6.76466]
[1777817717065,36.21,78728.52,0.0,0.04759,4e-05,6.76186]
[1777817722100,36.21,78723.7,0.0,0.04741,4e-05,6.74097]
[1777817724382,36.21,78723.53,0.0,0.0474,4e-05,6.74048]
[1777817730156,36.21,78722.59,0.0,0.04738,4e-05,6.7382]
[1777817734249,36.22,78722.62,0.0,0.04737,4e-05,6.73592]
[1777817736113,36.22,78722.62,0.0,0.04738,4e-05,6.73649]
[1777817738201,36.22,78730.09,0.0,0.04768,4e-05,6.77175]
[1777817744255,36.22,78737.69,0.0,0.048,4e-05,6.80832]
[1777817745652,36.22,78737.69,0.0,0.048,4e-05,6.80832]
[1777817750712,36.22,78732.26,0.0,0.04779,4e-05,6.78388]
[1777817750732,36.22,78732.26,0.0,0.04779,4e-05,6.78388]
[1777817752147,36.22,78731.54,0.0,0.04776,4e-05,6.78071]
[1777817762383,36.22,78735.66,0.0,0.0479,4e-05,6.79673]
[1777817765405,36.21,78721.29,0.0,0.04731,4e-05,6.72881]
[1777817770444,36.21,78720.22,0.0,0.04725,4e-05,6.7224]
[1777817771382,36.21,78720.22,0.0,0.04725,4e-05,6.7224]
[1777817771445,36.21,78720.56,0.0,0.04727,4e-05,6.7237]
[1777817773339,36.21,78721.32,0.0,0.04729,4e-05,6.72693]
[1777817773460,36.21,78720.83,0.0,0.04727,4e-05,6.72438]
[1777817775527,36.21,78720.9,0.0,0.04727,4e-05,6.72442]
[1777817777122,36.21,78721.19,0.0,0.04728,4e-05,6.72548]
[1777817778387,36.21,78721.19,0.0,0.04728,4e-05,6.72546]
[1777817779380,36.21,78722.14,0.0,0.04732,4e-05,6.73013]
[1777817787558,36.21,78725.54,0.0,0.04748,4e-05,6.74829]
[1777817792593,36.22,78729.18,0.0,0.04761,4e-05,6.76322]
[1777817797966,36.22,78731.31,0.0,0.04771,4e-05,6.77417]
[1777817803933,36.22,78733.53,0.0,0.04781,4e-05,6.7863]
[1777817809711,36.22,78735.04,0.0,0.04789,4e-05,6.79486]
[1777817819781,36.23,78736.81,0.0,0.04798,4e-05,6.80555]
[1777817824817,36.23,78737.68,0.0,0.04803,4e-05,6.81083]
[1777817829854,36.23,78737.85,0.0,0.04804,4e-05,6.81283]
[1777817835899,36.24,78738.8,0.0,0.04809,4e-05,6.8187]
[1777817840934,36.24,78739.5,0.0,0.04813,4e-05,6.82315]
[1777817847982,36.24,78741.74,0.0,0.04822,4e-05,6.83352]
[1777817854299,36.24,78740.08,0.0,0.04815,4e-05,6.82407]
[1777817859052,36.24,78730.94,0.0,0.04779,4e-05,6.78234]
[1777817864369,36.24,78725.02,0.0,0.04754,4e-05,6.75392]
[1777817869612,36.24,78725.02,0.0,0.04753,4e-05,6.75278]
[1777817870141,36.24,78721.06,0.0,0.04737,4e-05,6.73417]
[1777817870513,36.24,78721.06,0.0,0.04737,4e-05,6.73417]
[1777817871148,36.24,78720.99,0.0,0.04737,4e-05,6.73362]
[1777817873278,36.24,78720.99,0.0,0.04737,4e-05,6.73362]
[1777817873339,36.24,78720.91,0.0,0.04736,4e-05,6.73281]
[1777817878578,36.23,78719.78,0.0,0.04731,4e-05,6.72666]
[1777817879203,36.23,78709.03,0.0,0.04688,4e-05,6.67654]
[1777817882587,36.23,78709.03,0.0,0.04687,4e-05,6.67612]
[1777817883233,36.23,78708.75,0.0,0.04686,4e-05,6.67469]
[1777817883945,36.23,78708.75,0.0,0.04686,4e-05,6.67469]
[1777817884240,36.23,78709.38,0.0,0.04688,4e-05,6.67746]
[1777817890072,36.23,78708.8,0.0,0.04686,4e-05,6.6743]
[1777817891993,36.23,78704.15,0.0,0.04667,4e-05,6.65256]
[1777817892384,36.23,78682.74,0.0,0.04583,4e-05,6.55443]
[1777817893312,36.23,78671.37,0.0,0.04539,4e-05,6.50276]
[1777817898345,36.23,78675.62,0.0,0.04556,4e-05,6.52296]
[1777817903380,36.23,78680.72,0.0,0.04577,4e-05,6.54702]
[1777817908414,36.24,78682.72,0.0,0.04585,4e-05,6.55705]
[1777817913450,36.24,78683.17,0.0,0.04586,4e-05,6.55684]
[1777817918484,36.24,78688.31,0.0,0.04607,4e-05,6.58135]
[1777817923526,36.24,78690.15,0.0,0.04615,4e-05,6.59062]
[1777817928556,36.24,78687.74,0.0,0.04606,4e-05,6.58059]
[1777817933592,36.25,78686.4,0.0,0.04602,4e-05,6.57546]
[1777817935453,36.25,78686.01,0.0,0.046,4e-05,6.57389]
[1777817935605,36.25,78686.01,0.0,0.04601,4e-05,6.5741]
[1777817940641,36.25,78686.51,0.0,0.04603,4e-05,6.57744]
[1777817945676,36.25,78686.96,0.0,0.04606,4e-05,6.58053]
[1777817948129,36.25,78686.93,0.0,0.04606,4e-05,6.5806]
[1777817948150,36.25,78686.85,0.0,0.04606,4e-05,6.58044]
[1777817955010,36.25,78687.44,0.0,0.0461,4e-05,6.58457]
[1777817961788,36.26,78687.72,0.0,0.04612,4e-05,6.58723]
[1777817967830,36.26,78690.23,0.0,0.04623,4e-05,6.59977]
[1777817972864,36.26,78691.61,0.0,0.04627,4e-05,6.60374]
[1777817977900,36.26,78691.51,0.0,0.04627,4e-05,6.60414]
[1777817983402,36.26,78690.73,0.0,0.04625,4e-05,6.60126]
[1777817988977,36.27,78698.43,0.0,0.04656,4e-05,6.63767]
[1777817994012,36.27,78701.94,0.0,0.0467,4e-05,6.65443]
[1777817999055,36.27,78705.68,0.0,0.04685,4e-05,6.67207]
[1777818004090,36.27,78701.51,0.0,0.04669,4e-05,6.65325]
[1777818009125,36.27,78700.16,0.0,0.04664,4e-05,6.64757]
[1777818014160,36.27,78700.53,0.0,0.04666,4e-05,6.64981]
[1777818019195,36.27,78700.25,0.0,0.04666,4e-05,6.64904]
[1777818024230,36.27,78700.62,0.0,0.04668,4e-05,6.65126]
[1777818026968,36.27,78699.21,0.0,0.04662,4e-05,6.64498]
[1777818027250,36.27,78699.21,0.0,0.04662,4e-05,6.6451]
[1777818032286,36.27,78700.44,0.0,0.04665,4e-05,6.64804]
[1777818038328,36.28,78700.28,0.0,0.04666,4e-05,6.64808]
[1777818043364,36.28,78700.79,0.0,0.04668,4e-05,6.65085]
[1777818048398,36.28,78701.35,0.0,0.04671,4e-05,6.65406]
[1777818053434,36.28,78700.18,0.0,0.04667,4e-05,6.64921]
[1777818053623,36.28,78700.18,0.0,0.04667,4e-05,6.64921]
[1777818054492,36.28,78700.18,0.0,0.04667,4e-05,6.64921]
[1777818058588,36.28,78700.26,0.0,0.04667,4e-05,6.64979]
[1777818059478,36.28,78683.56,0.0,0.04602,4e-05,6.57382]
[1777818060483,36.28,78672.66,0.0,0.0456,4e-05,6.52448]
[1777818064075,36.28,78665.95,0.0,0.04535,4e-05,6.49498]
[1777818065663,36.28,78663.82,0.0,0.04527,4e-05,6.48595]
[1777818067532,36.28,78649.22,0.0,0.04472,4e-05,6.42083]
[1777818072567,36.29,78640.09,0.0,0.04439,4e-05,6.38193]
[1777818077617,36.29,78634.47,0.0,0.04419,4e-05,6.35884]
[1777818082651,36.3,78634.3,0.0,0.0442,4e-05,6.36039]
[1777818087686,36.3,78636.11,0.0,0.04429,4e-05,6.37075]
[1777818091715,36.31,78627.19,0.0,0.04395,4e-05,6.32967]
[1777818096750,36.31,78623.15,0.0,0.04382,4e-05,6.31427]
[1777818101784,36.32,78619.62,0.0,0.04371,4e-05,6.30121]
[1777818106823,36.32,78623.17,0.0,0.04387,4e-05,6.31947]
[1777818111857,36.32,78621.16,0.0,0.04381,4e-05,6.3129]
[1777818116904,36.33,78619.2,0.0,0.04376,4e-05,6.30654]
[1777818121727,36.33,78621.81,0.0,0.04387,4e-05,6.31993]
[1777818127972,36.34,78628.59,0.0,0.04415,4e-05,6.35273]
[1777818132679,36.34,78629.34,0.0,0.04419,4e-05,6.35754]
[1777818139049,36.35,78625.51,0.0,0.04407,4e-05,6.34324]
[1777818145090,36.35,78628.88,0.0,0.04422,4e-05,6.36075]
[1777818150129,36.35,78631.25,0.0,0.04433,4e-05,6.37342]
[1777818155161,36.36,78621.85,0.0,0.04397,4e-05,6.33058]
[1777818160195,36.36,78617.0,0.0,0.04381,4e-05,6.31146]
[1777818164016,36.37,78624.6,0.0,0.04411,4e-05,6.34662]
[1777818164470,36.37,78624.6,0.0,0.04411,4e-05,6.34662]
[1777818167498,36.37,78630.26,0.0,0.04433,4e-05,6.37352]
[1777818174295,36.37,78628.96,0.0,0.04431,4e-05,6.37037]
[1777818179330,36.38,78627.06,0.0,0.04425,4e-05,6.36382]
[1777818181077,36.38,78626.87,0.0,0.04425,4e-05,6.36336]
[1777818182204,36.38,78633.45,0.0,0.0445,4e-05,6.39314]
[1777818182351,36.38,78636.48,0.0,0.04462,4e-05,6.40704]
[1777818186644,36.38,78647.9,0.0,0.04507,4e-05,6.45974]
[1777818192421,36.39,78645.86,0.0,0.045,4e-05,6.45164]
[1777818194153,36.39,78645.86,0.0,0.045,4e-05,6.45164]
[1777818194223,36.39,78643.78,0.0,0.04492,4e-05,6.44272]
[1777818194925,36.39,78643.78,0.0,0.04492,4e-05,6.44272]
[1777818194944,36.39,78643.78,0.0,0.04492,4e-05,6.44294]
[1777818200478,36.39,78637.11,0.0,0.04468,4e-05,6.41411]
[1777818201815,36.39,78637.11,0.0,0.04468,4e-05,6.41411]
[1777818201886,36.39,78636.61,0.0,0.04467,4e-05,6.41234]
[1777818203825,36.39,78636.61,0.0,0.04467,4e-05,6.41257]
[1777818209541,36.39,78629.53,0.0,0.04441,4e-05,6.3826]
[1777818214576,36.4,78622.7,0.0,0.04415,4e-05,6.35033]
[1777818220618,36.4,78622.28,0.0,0.04415,4e-05,6.3502]
[1777818227667,36.4,78626.04,0.0,0.0443,4e-05,6.3687]
[1777818233709,36.41,78625.11,0.0,0.04428,4e-05,6.3659]
[1777818238745,36.41,78625.01,0.0,0.04428,4e-05,6.36649]
[1777818243780,36.41,78625.19,0.0,0.0443,4e-05,6.36831]
[1777818250560,36.41,78625.36,0.0,0.04431,4e-05,6.36967]
[1777818255863,36.41,78630.76,0.0,0.04453,4e-05,6.39533]
[1777818263921,36.42,78632.69,0.0,0.04461,4e-05,6.40511]
[1777818265073,36.42,78632.69,0.0,0.04461,4e-05,6.40511]
[1777818267206,36.42,78621.28,0.0,0.04418,4e-05,6.35466]
[1777818272983,36.42,78621.58,0.0,0.04419,4e-05,6.35405]
[1777818278018,36.42,78620.55,0.0,0.04416,4e-05,6.35062]
[1777818287346,36.43,78623.55,0.0,0.04429,4e-05,6.36603]
[1777818289025,36.43,78623.55,0.0,0.04429,4e-05,6.36603]
[1777818289061,36.43,78623.55,0.0,0.04429,4e-05,6.36648]
[1777818297416,36.43,78631.16,0.0,0.0446,4e-05,6.40219]
[1777818304201,36.43,78635.55,0.0,0.04478,4e-05,6.42332]
[1777818311251,36.44,78638.61,0.0,0.0449,4e-05,6.43846]
[1777818316285,36.44,78639.68,0.0,0.04495,4e-05,6.44426]
[1777818321319,36.44,78637.45,0.0,0.04488,4e-05,6.43522]
[1777818325547,36.44,78636.42,0.0,0.04484,4e-05,6.43099]
[1777818325603,36.44,78637.5,0.0,0.04489,4e-05,6.43621]
[1777818327369,36.44,78637.5,0.0,0.04489,4e-05,6.43621]
[1777818327420,36.44,78639.87,0.0,0.04498,4e-05,6.44722]
[1777818328771,36.44,78639.87,0.0,0.04498,4e-05,6.44722]
[1777818329512,36.44,78639.87,0.0,0.04498,4e-05,6.44741]
[1777818331209,36.44,78641.65,0.0,0.04505,4e-05,6.45559]
[1777818331391,36.44,78641.65,0.0,0.04503,4e-05,6.45272]
[1777818334412,36.44,78654.0,0.0,0.04551,4e-05,6.50887]
[1777818335913,36.44,78654.17,0.0,0.04552,4e-05,6.50974]
[1777818335931,36.44,78653.53,0.0,0.04549,4e-05,6.50694]
[1777818341462,36.44,78653.5,0.0,0.0455,4e-05,6.50725]
[1777818346499,36.45,78652.75,0.0,0.04547,4e-05,6.50427]
[1777818353741,36.45,78652.53,0.0,0.04547,4e-05,6.50353]
[1777818359587,36.45,78651.1,0.0,0.04542,4e-05,6.49792]
[1777818362012,36.45,78651.1,0.0,0.04542,4e-05,6.49792]
[1777818362016,36.45,78650.86,0.0,0.04541,4e-05,6.49712]
[1777818366575,36.45,78650.57,0.0,0.0454,4e-05,6.4961]
[1777818366655,36.45,78653.36,0.0,0.04551,4e-05,6.50879]
[1777818371671,36.45,78653.25,0.0,0.04551,4e-05,6.50865]
[1777818373679,36.45,78652.24,0.0,0.04547,4e-05,6.50416]
[1777818373688,36.45,78651.23,0.0,0.04543,4e-05,6.49966]
[1777818375242,36.45,78651.23,0.0,0.04543,4e-05,6.49966]
[1777818375700,36.45,78651.23,0.0,0.04543,4e-05,6.49985]
[1777818382751,36.45,78654.13,0.0,0.04555,4e-05,6.51322]
[1777818388047,36.45,78651.58,0.0,0.04545,4e-05,6.50193]
[1777818390014,36.45,78651.58,0.0,0.04545,4e-05,6.50193]
[1777818390807,36.45,78651.58,0.0,0.04545,4e-05,6.50207]
[1777818397398,36.45,78651.11,0.0,0.04542,4e-05,6.49683]
[1777818397492,36.45,78651.16,0.0,0.04542,4e-05,6.49718]
[1777818398268,36.45,78651.16,0.0,0.04542,4e-05,6.49718]
[1777818398323,36.45,78651.16,0.0,0.04542,4e-05,6.49722]
[1777818405912,36.45,78648.78,0.0,0.04533,4e-05,6.4868]
[1777818410947,36.45,78648.74,0.0,0.04533,4e-05,6.48688]
[1777818415982,36.45,78648.73,0.0,0.04533,4e-05,6.48713]
[1777818421021,36.45,78647.88,0.0,0.0453,4e-05,6.48365]
[1777818426054,36.46,78646.9,0.0,0.04527,4e-05,6.47967]
[1777818431088,36.46,78648.73,0.0,0.04534,4e-05,6.4883]
[1777818436122,36.46,78650.71,0.0,0.04542,4e-05,6.49763]
[1777818442175,36.46,78651.32,0.0,0.04545,4e-05,6.50075]
[1777818447202,36.46,78649.77,0.0,0.04539,4e-05,6.49398]
[1777818458537,36.46,78650.07,0.0,0.04539,4e-05,6.49297]
[1777818468607,36.46,78649.06,0.0,0.04536,4e-05,6.48904]
[1777818474142,36.46,78649.06,0.0,0.04536,4e-05,6.48916]
[1777818474390,36.46,78648.11,0.0,0.04532,4e-05,6.48517]
[1777818475018,36.46,78648.11,0.0,0.04532,4e-05,6.48517]
[1777818475601,36.46,78648.11,0.0,0.04532,4e-05,6.48517]
[1777818475654,36.46,78659.28,0.0,0.04576,4e-05,6.53566]
[1777818483453,36.46,78662.08,0.0,0.04586,4e-05,6.54836]
[1777818488748,36.46,78665.84,0.0,0.04601,4e-05,6.56551]
[1777818496570,36.46,78668.07,0.0,0.0461,4e-05,6.57589]
[1777818503977,36.46,78672.03,0.0,0.04625,4e-05,6.594]
[1777818504075,36.46,78672.03,0.0,0.04626,4e-05,6.59421]
[1777818510671,36.46,78673.62,0.0,0.04632,4e-05,6.60174]
[1777818515707,36.46,78676.08,0.0,0.0464,4e-05,6.60998]
[1777818521749,36.46,78676.66,0.0,0.04642,4e-05,6.61303]
[1777818526787,36.47,78674.84,0.0,0.04636,4e-05,6.60511]
[1777818531821,36.47,78676.18,0.0,0.04641,4e-05,6.61167]
[1777818536856,36.47,78676.51,0.0,0.04643,4e-05,6.61372]
[1777818538548,36.47,78676.51,0.0,0.04643,4e-05,6.61372]
[1777818539099,36.47,78676.94,0.0,0.04645,4e-05,6.61586]
[1777818543612,36.47,78676.94,0.0,0.04645,4e-05,6.61604]
[1777818543905,36.47,78677.33,0.0,0.04647,4e-05,6.61809]
[1777818545912,36.47,78677.33,0.0,0.04647,4e-05,6.61809]
[1777818545962,36.47,78677.63,0.0,0.04648,4e-05,6.61964]
[1777818546452,36.47,78677.63,0.0,0.04648,4e-05,6.61964]
[1777818548940,36.47,78677.96,0.0,0.0465,4e-05,6.62141]
[1777818553974,36.47,78678.01,0.0,0.0465,4e-05,6.6221]
[1777818559241,36.47,78678.19,0.0,0.04651,4e-05,6.62337]
[1777818569309,36.47,78678.49,0.0,0.04653,4e-05,6.62564]
[1777818579149,36.47,78678.76,0.0,0.04653,4e-05,6.62454]
[1777818582855,36.48,78679.31,0.0,0.04656,4e-05,6.62733]
[1777818582956,36.48,78679.99,0.0,0.04658,4e-05,6.63052]
[1777818583205,36.48,78679.99,0.0,0.04658,4e-05,6.63052]
[1777818583934,36.48,78679.99,0.0,0.04658,4e-05,6.63052]
[1777818583983,36.48,78685.76,0.0,0.04681,4e-05,6.65697]
[1777818584729,36.48,78685.76,0.0,0.04681,4e-05,6.65697]
[1777818584828,36.48,78688.7,0.0,0.04693,4e-05,6.67045]
[1777818590227,36.48,78691.91,0.0,0.04705,4e-05,6.68524]
[1777818595261,36.48,78689.56,0.0,0.04696,4e-05,6.67445]
[1777818602312,36.48,78692.63,0.0,0.04708,4e-05,6.68848]
[1777818609777,36.48,78694.6,0.0,0.04716,4e-05,6.69745]
[1777818610205,36.48,78694.6,0.0,0.04716,4e-05,6.69739]
[1777818610307,36.48,78694.6,0.0,0.04716,4e-05,6.69736]
[1777818611458,36.48,78694.6,0.0,0.04716,4e-05,6.69736]
[1777818611818,36.48,78697.87,0.0,0.04729,4e-05,6.71239]
[1777818612927,36.48,78697.87,0.0,0.04729,4e-05,6.71239]
[1777818612984,36.48,78697.87,0.0,0.04729,4e-05,6.71234]
[1777818616555,36.47,78699.21,0.0,0.04734,4e-05,6.71845]
[1777818617368,36.47,78699.21,0.0,0.04734,4e-05,6.71845]
[1777818625470,36.47,78699.21,0.0,0.04734,4e-05,6.71825]
[1777818632603,36.47,78702.77,0.0,0.04748,4e-05,6.73455]
[1777818632653,36.47,78702.6,0.0,0.04745,4e-05,6.73038]
[1777818634536,36.47,78689.91,0.0,0.04695,4e-05,6.67205]
[1777818639802,36.48,78690.91,0.0,0.04699,4e-05,6.67706]
[1777818646622,36.48,78693.95,0.0,0.04711,4e-05,6.69135]
[1777818653670,36.48,78692.19,0.0,0.04704,4e-05,6.68341]
[1777818658705,36.48,78690.86,0.0,0.04699,4e-05,6.67737]
[1777818665754,36.48,78690.03,0.0,0.04696,4e-05,6.67363]
[1777818670790,36.48,78688.67,0.0,0.04691,4e-05,6.66745]
[1777818676832,36.48,78685.91,0.0,0.0468,4e-05,6.65488]
[1777818683022,36.48,78685.9,0.0,0.0468,4e-05,6.65495]
[1777818683065,36.48,78685.07,0.0,0.04677,4e-05,6.65121]
[1777818683699,36.48,78685.07,0.0,0.04677,4e-05,6.65121]
[1777818683881,36.48,78685.07,0.0,0.04677,4e-05,6.65121]
[1777818687848,36.48,78685.23,0.0,0.04677,4e-05,6.652]
[1777818687883,36.48,78685.23,0.0,0.04677,4e-05,6.65202]
[1777818693950,36.48,78685.37,0.0,0.04676,4e-05,6.64947]
[1777818698985,36.48,78687.11,0.0,0.04683,4e-05,6.65743]
[1777818704021,36.48,78689.09,0.0,0.04691,4e-05,6.66645]
[1777818709056,36.48,78690.18,0.0,0.04695,4e-05,6.67133]
[1777818714091,36.48,78688.46,0.0,0.04688,4e-05,6.66337]
[1777818720132,36.48,78686.67,0.0,0.04681,4e-05,6.65523]
[1777818725168,36.48,78685.1,0.0,0.04675,4e-05,6.64821]
[1777818731210,36.48,78692.22,0.0,0.04703,4e-05,6.68085]
[1777818736245,36.48,78689.14,0.0,0.04691,4e-05,6.66668]
[1777818741280,36.48,78690.41,0.0,0.04696,4e-05,6.67246]
[1777818746314,36.48,78689.4,0.0,0.04692,4e-05,6.66777]
[1777818747818,36.48,78687.71,0.0,0.04685,4e-05,6.66002]
[1777818754370,36.48,78686.56,0.0,0.04682,4e-05,6.65531]
[1777818760646,36.49,78684.78,0.0,0.04677,4e-05,6.64992]
[1777818766455,36.49,78684.34,0.0,0.04675,4e-05,6.64791]
[1777818773504,36.49,78683.45,0.0,0.04674,4e-05,6.64658]
[1777818780786,36.5,78682.38,0.0,0.04673,4e-05,6.64551]
[1777818785846,36.51,78691.49,0.0,0.04711,4e-05,6.68937]
[1777818791631,36.51,78697.56,0.0,0.04736,4e-05,6.71811]
[1777818796666,36.51,78697.41,0.0,0.04736,4e-05,6.71835]
[1777818801703,36.51,78697.13,0.0,0.04737,4e-05,6.719]
[1777818806736,36.52,78699.84,0.0,0.04749,4e-05,6.73325]
[1777818817941,36.52,78700.28,0.0,0.0475,4e-05,6.73334]
[1777818823857,36.53,78698.35,0.0,0.04746,4e-05,6.72857]
[1777818831144,36.53,78697.5,0.0,0.04744,4e-05,6.72672]
[1777818837955,36.53,78699.65,0.0,0.04755,4e-05,6.7386]
[1777818842992,36.54,78700.38,0.0,0.04759,4e-05,6.74322]
[1777818848006,36.54,78698.89,0.0,0.04754,4e-05,6.73758]
[1777818854067,36.54,78698.7,0.0,0.04754,4e-05,6.73822]
[1777818861366,36.55,78697.99,0.0,0.04753,4e-05,6.73694]
[1777818867159,36.55,78697.68,0.0,0.04753,4e-05,6.73669]
[1777818873203,36.55,78697.01,0.0,0.0475,4e-05,6.73187]
[1777818878236,36.55,78695.24,0.0,0.04744,4e-05,6.72485]
[1777818884281,36.56,78694.73,0.0,0.04743,4e-05,6.72381]
[1777818890320,36.56,78694.71,0.0,0.04744,4e-05,6.72498]
[1777818895356,36.56,78694.4,0.0,0.04744,4e-05,6.72456]
[1777818900390,36.56,78706.49,0.0,0.04793,4e-05,6.78122]
[1777818905425,36.56,78712.43,0.0,0.04817,4e-05,6.80937]
[1777818910461,36.56,78718.07,0.0,0.0484,4e-05,6.83622]
[1777818916503,36.57,78720.69,0.0,0.04852,4e-05,6.84922]
[1777818921788,36.57,78726.67,0.0,0.04876,4e-05,6.8778]
[1777818927581,36.57,78729.47,0.0,0.04889,4e-05,6.89175]
[1777818932617,36.57,78735.07,0.0,0.0491,4e-05,6.9153]
[1777818939664,36.57,78736.18,0.0,0.04915,4e-05,6.92146]
[1777818944699,36.57,78738.05,0.0,0.04924,4e-05,6.93093]
[1777818949735,36.57,78737.74,0.0,0.04923,4e-05,6.93021]
[1777818956783,36.58,78739.18,0.0,0.0493,4e-05,6.93805]
[1777818962069,36.58,78739.59,0.0,0.04932,4e-05,6.94071]
[1777818967860,36.58,78739.98,0.0,0.04935,4e-05,6.94348]
[1777818973903,36.58,78740.88,0.0,0.04939,4e-05,6.94864]
[1777818978937,36.58,78735.68,0.0,0.04919,4e-05,6.92513]
[1777818983972,36.59,78736.49,0.0,0.04923,4e-05,6.9298]
[1777818990015,36.59,78737.54,0.0,0.04928,4e-05,6.93566]
[1777818992279,36.59,78729.23,0.0,0.04892,4e-05,6.89371]
[1777818999078,36.59,78730.89,0.0,0.049,4e-05,6.90292]
[1777819005119,36.59,78731.29,0.0,0.04903,4e-05,6.90613]
[1777819010155,36.59,78731.57,0.0,0.04905,4e-05,6.90856]
[1777819015190,36.6,78731.55,0.0,0.04906,4e-05,6.90963]
[1777819020224,36.6,78730.84,0.0,0.04904,4e-05,6.90751]
[1777819025260,36.6,78733.05,0.0,0.04914,4e-05,6.91901]
[1777819031130,36.6,78732.42,0.0,0.04912,4e-05,6.91697]
[1777819031153,36.6,78732.42,0.0,0.04912,4e-05,6.91697]
[1777819031305,36.6,78740.55,0.0,0.04946,4e-05,6.95555]
[1777819032946,36.6,78748.23,0.0,0.04978,4e-05,6.99209]
[1777819033316,36.6,78748.23,0.0,0.04978,4e-05,6.99209]
[1777819033718,36.6,78748.23,0.0,0.04978,4e-05,6.99209]
[1777819039358,36.61,78748.73,0.0,0.04981,4e-05,6.99504]
[1777819046407,36.61,78748.05,0.0,0.04979,4e-05,6.99261]
[1777819051442,36.61,78746.9,0.0,0.04972,4e-05,6.9843]
[1777819054671,36.61,78746.84,0.0,0.04972,4e-05,6.98421]
[1777819061513,36.61,78746.46,0.0,0.04971,4e-05,6.98315]
[1777819067554,36.61,78746.11,0.0,0.0497,4e-05,6.98203]
[1777819072590,36.61,78744.38,0.0,0.04963,4e-05,6.97437]
[1777819074603,36.61,78729.97,0.0,0.04905,4e-05,6.90713]
[1777819079638,36.61,78730.02,0.0,0.04906,4e-05,6.90841]
[1777819085680,36.62,78730.26,0.0,0.04908,4e-05,6.91079]
[1777819091723,36.62,78730.4,0.0,0.0491,4e-05,6.91271]
[1777819097195,36.62,78728.24,0.0,0.04901,4e-05,6.90346]
[1777819103052,36.62,78724.47,0.0,0.04887,4e-05,6.88714]
[1777819113121,36.63,78717.71,0.0,0.04859,4e-05,6.85423]
[1777819123191,36.63,78713.78,0.0,0.04845,4e-05,6.83812]
[1777819128982,36.63,78713.61,0.0,0.04846,4e-05,6.83856]
[1777819134016,36.64,78711.86,0.0,0.04839,4e-05,6.8313]
[1777819140060,36.64,78711.43,0.0,0.04839,4e-05,6.83026]
[1777819145093,36.64,78709.21,0.0,0.0483,4e-05,6.8207]
[1777819150128,36.64,78705.46,0.0,0.04816,4e-05,6.80406]
[1777819155164,36.64,78704.16,0.0,0.04811,4e-05,6.7988]
[1777819160199,36.64,78703.05,0.0,0.04808,4e-05,6.79445]
[1777819165233,36.64,78702.44,0.0,0.04806,4e-05,6.79248]
[1777819170268,36.65,78701.93,0.0,0.04805,4e-05,6.791]
[1777819175303,36.65,78701.71,0.0,0.04802,4e-05,6.78758]
[1777819175830,36.65,78701.71,0.0,0.04802,4e-05,6.78758]
[1777819175865,36.65,78701.71,0.0,0.04802,4e-05,6.78758]
[1777819176310,36.65,78701.45,0.0,0.04801,4e-05,6.78656]
[1777819179527,36.65,78701.39,0.0,0.04802,4e-05,6.78667]
[1777819179561,36.65,78701.39,0.0,0.04802,4e-05,6.78667]
[1777819179586,36.65,78703.6,0.0,0.04811,4e-05,6.79726]
[1777819185440,36.65,78703.33,0.0,0.0481,4e-05,6.79673]
[1777819185466,36.65,78703.33,0.0,0.0481,4e-05,6.79673]
[1777819185506,36.65,78700.83,0.0,0.048,4e-05,6.78535]
[1777819188615,36.65,78700.74,0.0,0.048,4e-05,6.78532]
[1777819188648,36.65,78700.74,0.0,0.048,4e-05,6.78532]
[1777819188689,36.65,78700.61,0.0,0.048,4e-05,6.78513]
[1777819189312,36.65,78700.61,0.0,0.048,4e-05,6.78513]
[1777819189338,36.65,78700.61,0.0,0.048,4e-05,6.78513]
[1777819189407,36.65,78699.24,0.0,0.04795,4e-05,6.7788]
[1777819189896,36.65,78699.24,0.0,0.04795,4e-05,6.7788]
[1777819189935,36.65,78699.24,0.0,0.04795,4e-05,6.7788]
[1777819190410,36.65,78699.24,0.0,0.04795,4e-05,6.779]
[1777819191349,36.65,78699.24,0.0,0.04795,4e-05,6.779]
[1777819191394,36.65,78699.24,0.0,0.04795,4e-05,6.779]
[1777819191417,36.65,78698.44,0.0,0.04792,4e-05,6.77552]
[1777819197457,36.66,78697.89,0.0,0.04791,4e-05,6.77431]
[1777819202493,36.66,78698.35,0.0,0.04794,4e-05,6.77753]
[1777819206625,36.66,78699.05,0.0,0.04797,4e-05,6.78141]
[1777819206649,36.66,78699.05,0.0,0.04797,4e-05,6.78141]
[1777819206690,36.66,78699.11,0.0,0.04798,4e-05,6.78211]
[1777819208168,36.66,78699.11,0.0,0.04798,4e-05,6.78211]
[1777819208207,36.66,78699.11,0.0,0.04798,4e-05,6.78211]
[1777819208320,36.66,78699.11,0.0,0.04798,4e-05,6.78233]
[1777819208857,36.66,78699.11,0.0,0.04798,4e-05,6.78233]
[1777819208897,36.66,78699.11,0.0,0.04798,4e-05,6.78233]
[1777819208907,36.66,78699.11,0.0,0.04798,4e-05,6.78254]
[1777819213559,36.66,78699.15,0.0,0.04799,4e-05,6.78336]
[1777819213598,36.66,78699.15,0.0,0.04799,4e-05,6.78336]
[1777819213637,36.66,78699.1,0.0,0.04799,4e-05,6.78355]
[1777819219612,36.67,78700.08,0.0,0.04804,4e-05,6.7891]
[1777819220401,36.67,78700.08,0.0,0.04804,4e-05,6.7891]
[1777819220430,36.67,78700.08,0.0,0.04804,4e-05,6.7891]
[1777819220621,36.67,78700.57,0.0,0.04806,4e-05,6.79176]
[1777819226660,36.67,78701.05,0.0,0.04809,4e-05,6.79511]
[1777819231696,36.67,78701.02,0.0,0.04808,4e-05,6.79259]
[1777819236731,36.67,78699.37,0.0,0.04802,4e-05,6.78565]
[1777819244039,36.67,78698.67,0.0,0.048,4e-05,6.78401]
[1777819251837,36.68,78699.15,0.0,0.04803,4e-05,6.78778]
[1777819256872,36.68,78700.44,0.0,0.04809,4e-05,6.79464]
[1777819264178,36.68,78700.16,0.0,0.04809,4e-05,6.79453]
[1777819269963,36.68,78706.19,0.0,0.04834,4e-05,6.8234]
[1777819277011,36.69,78707.95,0.0,0.04843,4e-05,6.83262]
[1777819282047,36.69,78708.72,0.0,0.04846,4e-05,6.83701]
[1777819288088,36.69,78708.51,0.0,0.04846,4e-05,6.83708]
[1777819294388,36.69,78708.72,0.0,0.04846,4e-05,6.83579]
[1777819304459,36.69,78709.79,0.0,0.04852,4e-05,6.84257]
[1777819312256,36.7,78710.17,0.0,0.04855,4e-05,6.84575]
[1777819317292,36.7,78710.01,0.0,0.04855,4e-05,6.84588]
[1777819322327,36.7,78709.24,0.0,0.04853,4e-05,6.84321]
[1777819330385,36.7,78711.4,0.0,0.04862,4e-05,6.85456]
[1777819338445,36.71,78708.78,0.0,0.04853,4e-05,6.84376]
[1777819344739,36.71,78708.84,0.0,0.04854,4e-05,6.8453]
[1777819349627,36.71,78708.84,0.0,0.04855,4e-05,6.84584]
[1777819349658,36.71,78708.84,0.0,0.04855,4e-05,6.84584]
[1777819349700,36.71,78709.06,0.0,0.04856,4e-05,6.84704]
[1777819354811,36.71,78709.06,0.0,0.04855,4e-05,6.84477]
[1777819364881,36.71,78709.17,0.0,0.04857,4e-05,6.84704]
[1777819371670,36.72,78708.83,0.0,0.04856,4e-05,6.84652]
[1777819377089,36.72,78708.95,0.0,0.04857,4e-05,6.84778]
[1777819377713,36.72,78711.29,0.0,0.04867,4e-05,6.85898]
[1777819379544,36.72,78711.24,0.0,0.04867,4e-05,6.85891]
[1777819379583,36.72,78711.14,0.0,0.04867,4e-05,6.8586]
[1777819380408,36.72,78711.14,0.0,0.04867,4e-05,6.8586]
[1777819380411,36.72,78711.14,0.0,0.04867,4e-05,6.85876]
[1777819382629,36.72,78711.14,0.0,0.04867,4e-05,6.85876]
[1777819382631,36.72,78711.14,0.0,0.04867,4e-05,6.85907]
[1777819383308,36.72,78711.14,0.0,0.04867,4e-05,6.85907]
[1777819383351,36.72,78711.14,0.0,0.04867,4e-05,6.85923]
[1777819389505,36.72,78710.68,0.0,0.04866,4e-05,6.85773]
[1777819389605,36.72,78708.43,0.0,0.04857,4e-05,6.84762]
[1777819395837,36.72,78708.43,0.0,0.04858,4e-05,6.84884]
[1777819399589,36.72,78709.27,0.0,0.04862,4e-05,6.85291]
[1777819400419,36.73,78708.98,0.0,0.04861,4e-05,6.85207]
[1777819400874,36.73,78715.26,0.0,0.04887,4e-05,6.88138]
[1777819405908,36.73,78718.93,0.0,0.04902,4e-05,6.89891]
[1777819406499,36.73,78718.93,0.0,0.04902,4e-05,6.89891]
[1777819411131,36.73,78717.76,0.0,0.04898,4e-05,6.8939]
[1777819411950,36.73,78717.35,0.0,0.04894,4e-05,6.88875]
[1777819412404,36.73,78717.35,0.0,0.04894,4e-05,6.88875]
[1777819412468,36.73,78717.06,0.0,0.04893,4e-05,6.8874]
[1777819418077,36.73,78716.1,0.0,0.04889,4e-05,6.88341]
[1777819418121,36.73,78718.62,0.0,0.049,4e-05,6.89523]
[1777819419461,36.73,78718.62,0.0,0.049,4e-05,6.89523]
[1777819419559,36.73,78718.62,0.0,0.049,4e-05,6.89532]
[1777819425043,36.73,78714.02,0.0,0.04881,4e-05,6.87445]
[1777819430079,36.73,78713.7,0.0,0.04881,4e-05,6.87343]
[1777819435374,36.73,78713.45,0.0,0.0488,4e-05,6.87272]
[1777819442163,36.73,78712.71,0.0,0.04878,4e-05,6.86992]
[1777819445971,36.73,78712.71,0.0,0.04878,4e-05,6.86992]
[1777819446029,36.73,78712.11,0.0,0.04875,4e-05,6.8675]
[1777819452232,36.74,78711.99,0.0,0.04875,4e-05,6.86749]
[1777819457947,36.74,78711.63,0.0,0.04874,4e-05,6.86608]
[1777819458033,36.74,78711.63,0.0,0.04874,4e-05,6.86635]
[1777819460851,36.74,78711.36,0.0,0.04873,4e-05,6.86519]
[1777819460908,36.74,78710.95,0.0,0.04872,4e-05,6.86347]
[1777819466330,36.74,78710.83,0.0,0.04872,4e-05,6.86338]
[1777819472373,36.74,78710.61,0.0,0.04869,4e-05,6.85957]
[1777819477753,36.74,78711.36,0.0,0.04873,4e-05,6.86341]
[1777819477853,36.74,78712.31,0.0,0.04877,4e-05,6.86791]
[1777819479290,36.74,78712.31,0.0,0.04877,4e-05,6.86791]
[1777819479357,36.74,78712.31,0.0,0.04877,4e-05,6.86807]
[1777819482283,36.74,78712.31,0.0,0.04877,4e-05,6.86807]
[1777819482443,36.74,78712.31,0.0,0.04877,4e-05,6.86831]
[1777819483620,36.74,78712.31,0.0,0.04877,4e-05,6.86831]
[1777819483656,36.74,78710.98,0.0,0.04872,4e-05,6.86222]
[1777819493520,36.74,78710.76,0.0,0.04872,4e-05,6.86208]
[1777819498554,36.74,78710.38,0.0,0.0487,4e-05,6.86076]
[1777819505866,36.74,78709.94,0.0,0.04869,4e-05,6.85935]
[1777819512653,36.75,78710.13,0.0,0.0487,4e-05,6.86086]
[1777819522721,36.75,78710.07,0.0,0.04871,4e-05,6.86145]
[1777819529773,36.75,78709.94,0.0,0.04871,4e-05,6.86145]
[1777819536077,36.75,78710.16,0.0,0.0487,4e-05,6.85975]
[1777819546146,36.75,78710.56,0.0,0.04873,4e-05,6.86228]
[1777819552936,36.75,78710.27,0.0,0.04872,4e-05,6.86125]
[1777819557240,36.75,78710.41,0.0,0.04872,4e-05,6.86207]
[1777819561371,36.75,78710.41,0.0,0.04872,4e-05,6.86211]
[1777819562556,36.75,78710.23,0.0,0.04872,4e-05,6.86142]
[1777819563005,36.75,78703.99,0.0,0.04847,4e-05,6.83259]
[1777819569046,36.75,78696.33,0.0,0.04817,4e-05,6.79792]
[1777819576359,36.75,78696.71,0.0,0.04819,4e-05,6.80048]
[1777819582138,36.76,78696.35,0.0,0.04818,4e-05,6.79946]
[1777819587171,36.76,78697.73,0.0,0.04824,4e-05,6.80632]
[1777819592213,36.76,78697.53,0.0,0.04821,4e-05,6.80258]
[1777819597248,36.76,78700.9,0.0,0.04835,4e-05,6.81867]
[1777819606569,36.76,78701.69,0.0,0.04839,4e-05,6.82312]
[1777819612354,36.76,78702.91,0.0,0.04845,4e-05,6.82927]
[1777819617389,36.76,78703.43,0.0,0.04847,4e-05,6.83209]
[1777819622423,36.76,78703.04,0.0,0.04846,4e-05,6.83069]
[1777819627922,36.76,78700.68,0.0,0.04837,4e-05,6.82011]
[1777819634037,36.76,78701.61,0.0,0.0484,4e-05,6.82451]
[1777819634093,36.77,78701.61,0.0,0.04841,4e-05,6.82517]
[1777819635537,36.77,78701.61,0.0,0.04841,4e-05,6.82526]
[1777819639606,36.77,78701.61,0.0,0.04841,4e-05,6.82545]
[1777819640478,36.77,78702.76,0.0,0.04846,4e-05,6.83095]
[1777819640665,36.77,78702.76,0.0,0.04846,4e-05,6.83095]
[1777819640674,36.77,78702.76,0.0,0.04846,4e-05,6.83095]
[1777819641331,36.77,78702.76,0.0,0.04846,4e-05,6.83103]
[1777819642182,36.77,78702.76,0.0,0.04846,4e-05,6.83103]
[1777819642242,36.77,78711.75,0.0,0.04883,4e-05,6.87283]
[1777819647599,36.77,78714.36,0.0,0.04893,4e-05,6.885]
[1777819652634,36.77,78708.29,0.0,0.04866,4e-05,6.85349]
[1777819657669,36.77,78707.24,0.0,0.04862,4e-05,6.84885]
[1777819663710,36.77,78705.99,0.0,0.04858,4e-05,6.84335]
[1777819666520,36.77,78705.57,0.0,0.04856,4e-05,6.84146]
[1777819675827,36.77,78703.32,0.0,0.04847,4e-05,6.83144]
[1777819675834,36.77,78703.52,0.0,0.04848,4e-05,6.83274]
[1777819681843,36.77,78704.17,0.0,0.04851,4e-05,6.83622]
[1777819686241,36.77,78704.17,0.0,0.04852,4e-05,6.83646]
[1777819688416,36.77,78704.23,0.0,0.04852,4e-05,6.83697]
[1777819690360,36.77,78703.66,0.0,0.0485,4e-05,6.83449]
[1777819690906,36.77,78700.47,0.0,0.04837,4e-05,6.81981]
[1777819697203,36.77,78694.45,0.0,0.04814,4e-05,6.7928]
[1777819702990,36.77,78687.41,0.0,0.04786,4e-05,6.76121]
[1777819705023,36.77,78687.44,0.0,0.04787,4e-05,6.76152]
[1777819706371,36.78,78687.17,0.0,0.04786,4e-05,6.76063]
[1777819706417,36.78,78687.17,0.0,0.04786,4e-05,6.76063]
[1777819707034,36.78,78687.17,0.0,0.04786,4e-05,6.76063]
[1777819707058,36.78,78687.17,0.0,0.04786,4e-05,6.76063]
[1777819713062,36.78,78672.68,0.0,0.04727,4e-05,6.69215]
[1777819718097,36.78,78673.85,0.0,0.04733,4e-05,6.69895]
[1777819722497,36.78,78674.96,0.0,0.04739,4e-05,6.70523]
[1777819722537,36.78,78674.96,0.0,0.04739,4e-05,6.70523]
[1777819723136,36.78,78675.32,0.0,0.0474,4e-05,6.70749]
[1777819725363,36.79,78672.28,0.0,0.04729,4e-05,6.69423]
[1777819725395,36.79,78672.28,0.0,0.04729,4e-05,6.69423]
[1777819726156,36.79,78670.7,0.0,0.04723,4e-05,6.68736]
[1777819731188,36.79,78677.9,0.0,0.04753,4e-05,6.72187]
[1777819736223,36.79,78677.94,0.0,0.04754,4e-05,6.72355]
[1777819741259,36.8,78675.7,0.0,0.04747,4e-05,6.71486]
[1777819746293,36.8,78676.4,0.0,0.04751,4e-05,6.71965]
[1777819751329,36.8,78677.91,0.0,0.04758,4e-05,6.72812]
[1777819756365,36.8,78679.29,0.0,0.04765,4e-05,6.73594]
[1777819761399,36.81,78681.45,0.0,0.04775,4e-05,6.74727]
[1777819766434,36.81,78687.52,0.0,0.048,4e-05,6.77638]
[1777819772476,36.81,78688.65,0.0,0.04804,4e-05,6.77965]
[1777819776955,36.81,78687.51,0.0,0.048,4e-05,6.77514]
[1777819776974,36.81,78697.63,0.0,0.04841,4e-05,6.82201]
[1777819782547,36.82,78697.47,0.0,0.04841,4e-05,6.82229]
[1777819786052,36.82,78697.47,0.0,0.04841,4e-05,6.82229]
[1777819786326,36.82,78697.47,0.0,0.04841,4e-05,6.82229]
[1777819789232,36.82,78694.61,0.0,0.04831,4e-05,6.81012]
[1777819794944,36.82,78693.08,0.0,0.04826,4e-05,6.80444]
[1777819801680,36.82,78694.09,0.0,0.04831,4e-05,6.81108]
[1777819806715,36.83,78694.61,0.0,0.04835,4e-05,6.81473]
[1777819809932,36.83,78694.61,0.0,0.04835,4e-05,6.81499]
[1777819809949,36.83,78694.61,0.0,0.04835,4e-05,6.81499]
[1777819810047,36.83,78697.35,0.0,0.04846,4e-05,6.82815]
[1777819810827,36.83,78697.35,0.0,0.04846,4e-05,6.82815]
[1777819811267,36.83,78697.35,0.0,0.04846,4e-05,6.82815]
[1777819811293,36.83,78697.35,0.0,0.04846,4e-05,6.82815]
[1777819811409,36.83,78697.35,0.0,0.04846,4e-05,6.82815]
[1777819811751,36.83,78705.22,0.0,0.04878,4e-05,6.86496]
[1777819818059,36.83,78711.5,0.0,0.04904,4e-05,6.89461]
[1777819823833,36.83,78703.56,0.0,0.04873,4e-05,6.85816]
[1777819828464,36.83,78701.39,0.0,0.04864,4e-05,6.84839]
[1777819834911,36.83,78700.64,0.0,0.04859,4e-05,6.84204]
[1777819840954,36.83,78699.19,0.0,0.04854,4e-05,6.83574]
[1777819845989,36.83,78698.15,0.0,0.0485,4e-05,6.83121]
[1777819852031,36.83,78699.74,0.0,0.04856,4e-05,6.83879]
[1777819857066,36.83,78698.33,0.0,0.04851,4e-05,6.8324]
[1777819862102,36.83,78694.99,0.0,0.04837,4e-05,6.81708]
[1777819868414,36.83,78694.74,0.0,0.04837,4e-05,6.81618]
[1777819878484,36.84,78694.15,0.0,0.04835,4e-05,6.81376]
[1777819884256,36.84,78693.88,0.0,0.04834,4e-05,6.81263]
[1777819888009,36.84,78694.47,0.0,0.04836,4e-05,6.81541]
[1777819893331,36.84,78693.56,0.0,0.0483,4e-05,6.80801]
[1777819895939,36.84,78695.08,0.0,0.04836,4e-05,6.81503]
[1777819898033,36.84,78696.62,0.0,0.04843,4e-05,6.82215]
[1777819898498,36.84,78696.62,0.0,0.04843,4e-05,6.82215]
[1777819900375,36.84,78706.62,0.0,0.04883,4e-05,6.86828]
[1777819905432,36.83,78707.05,0.0,0.04884,4e-05,6.87005]
[1777819911454,36.83,78709.95,0.0,0.04896,4e-05,6.88312]
[1777819916488,36.83,78710.59,0.0,0.04898,4e-05,6.88578]
[1777819925551,36.83,78711.1,0.0,0.049,4e-05,6.88756]
[1777819933607,36.83,78711.99,0.0,0.04903,4e-05,6.89115]
[1777819938904,36.83,78710.49,0.0,0.04896,4e-05,6.88388]
[1777819941260,36.83,78710.49,0.0,0.04896,4e-05,6.88385]
[1777819941306,36.83,78722.7,0.0,0.04946,4e-05,6.94064]
[1777819942052,36.83,78722.7,0.0,0.04946,4e-05,6.94064]
[1777819942101,36.83,78725.6,0.0,0.04958,4e-05,6.95407]
[1777819943298,36.83,78725.6,0.0,0.04958,4e-05,6.95407]
[1777819943390,36.83,78725.6,0.0,0.04958,4e-05,6.95393]
[1777819945695,36.83,78736.5,0.0,0.05003,4e-05,7.00517]
[1777819950350,36.83,78741.42,0.0,0.05024,4e-05,7.02958]
[1777819950390,36.83,78742.95,0.0,0.05031,4e-05,7.0372]
[1777819952664,36.84,78743.35,0.0,0.05031,4e-05,7.03652]
[1777819952741,36.84,78743.12,0.0,0.0503,4e-05,7.03585]
[1777819959049,36.84,78744.54,0.0,0.05039,4e-05,7.04504]
[1777819961980,36.84,78744.54,0.0,0.05039,4e-05,7.04545]
[1777819962082,36.84,78747.89,0.0,0.05054,4e-05,7.06204]
[1777819965739,36.85,78748.79,0.0,0.05058,4e-05,7.06745]
[1777819966415,36.85,78748.79,0.0,0.05058,4e-05,7.06745]
[1777819967357,36.85,78755.03,0.0,0.05085,4e-05,7.09764]
[1777819967397,36.85,78756.32,0.0,0.05091,4e-05,7.10408]
[1777819968289,36.85,78756.32,0.0,0.05091,4e-05,7.10408]
[1777819968331,36.85,78757.07,0.0,0.05094,4e-05,7.10763]
[1777819973887,36.85,78759.4,0.0,0.05105,4e-05,7.12055]
[1777819979189,36.85,78757.04,0.0,0.05097,4e-05,7.11086]
[1777819984971,36.86,78754.93,0.0,0.05089,4e-05,7.10261]
[1777819986757,36.86,78753.62,0.0,0.05084,4e-05,7.09669]
[1777819986761,36.86,78753.02,0.0,0.05082,4e-05,7.09414]
[1777819992790,36.86,78751.44,0.0,0.05076,4e-05,7.08753]
[1777819993471,36.86,78751.44,0.0,0.05076,4e-05,7.08753]
[1777819993528,36.86,78751.04,0.0,0.05076,4e-05,7.08677]
[1777819997520,36.86,78749.21,0.0,0.05068,4e-05,7.07869]
[1777819997620,36.86,78756.09,0.0,0.05098,4e-05,7.11175]
[1777820003261,36.87,78756.39,0.0,0.051,4e-05,7.11405]
[1777820003294,36.87,78757.8,0.0,0.05106,4e-05,7.12094]
[1777820004461,36.87,78757.8,0.0,0.05106,4e-05,7.12094]
[1777820004479,36.87,78761.93,0.0,0.05123,4e-05,7.14095]
[1777820006090,36.87,78761.93,0.0,0.05123,4e-05,7.14095]
[1777820006190,36.87,78766.73,0.0,0.05144,4e-05,7.16393]
[1777820006893,36.87,78766.73,0.0,0.05144,4e-05,7.16393]
[1777820007433,36.87,78766.73,0.0,0.05144,4e-05,7.16393]
[1777820013214,36.87,78766.25,0.0,0.0514,4e-05,7.15899]
[1777820013232,36.87,78759.3,0.0,0.05111,4e-05,7.12611]
[1777820013740,36.87,78759.3,0.0,0.05111,4e-05,7.12611]
[1777820014172,36.87,78759.3,0.0,0.05111,4e-05,7.12626]
[1777820019471,36.87,78757.87,0.0,0.05106,4e-05,7.12051]
[1777820026256,36.87,78758.16,0.0,0.05108,4e-05,7.12291]
[1777820030745,36.87,78762.29,0.0,0.05126,4e-05,7.14318]
[1777820031291,36.87,78764.28,0.0,0.05135,4e-05,7.15276]
[1777820037333,36.88,78760.05,0.0,0.05118,4e-05,7.13331]
[1777820042368,36.88,78755.41,0.0,0.05099,4e-05,7.1119]
[1777820043131,36.88,78755.41,0.0,0.05099,4e-05,7.1119]
[1777820043374,36.88,78755.34,0.0,0.05098,4e-05,7.11169]
[1777820047505,36.88,78747.78,0.0,0.05067,4e-05,7.07634]
[1777820047608,36.88,78744.18,0.0,0.05053,4e-05,7.05972]
[1777820052520,36.88,78743.42,0.0,0.0505,4e-05,7.05672]
[1777820052541,36.88,78742.24,0.0,0.05045,4e-05,7.05155]
[1777820060495,36.88,78741.87,0.0,0.05045,4e-05,7.0514]
[1777820061035,36.88,78741.87,0.0,0.05045,4e-05,7.0514]
[1777820061506,36.88,78741.39,0.0,0.05043,4e-05,7.04934]
[1777820063326,36.88,78741.4,0.0,0.05044,4e-05,7.04958]
[1777820063515,36.88,78741.0,0.0,0.05042,4e-05,7.04789]
[1777820068551,36.89,78740.68,0.0,0.05042,4e-05,7.04735]
[1777820073586,36.89,78736.72,0.0,0.05024,4e-05,7.02643]
[1777820079891,36.89,78735.39,0.0,0.0502,4e-05,7.02148]
[1777820085669,36.89,78738.39,0.0,0.05033,4e-05,7.03685]
[1777820091288,36.89,78738.95,0.0,0.05036,4e-05,7.04031]
[1777820096747,36.9,78740.99,0.0,0.05046,4e-05,7.05143]
[1777820101781,36.9,78743.19,0.0,0.05056,4e-05,7.06297]
[1777820107824,36.9,78748.01,0.0,0.05078,4e-05,7.08707]
[1777820112859,36.9,78751.38,0.0,0.05093,4e-05,7.10408]
[1777820117894,36.91,78752.78,0.0,0.051,4e-05,7.11176]
[1777820123935,36.91,78754.21,0.0,0.05107,4e-05,7.11983]
[1777820130243,36.91,78757.87,0.0,0.05123,4e-05,7.13844]
[1777820132653,36.91,78757.87,0.0,0.05123,4e-05,7.13844]
[1777820132676,36.91,78761.75,0.0,0.05138,4e-05,7.15404]
[1777820134303,36.91,78766.31,0.0,0.05157,4e-05,7.17585]
[1777820134417,36.91,78767.32,0.0,0.05161,4e-05,7.18066]
[1777820136245,36.91,78767.32,0.0,0.05161,4e-05,7.18079]
[1777820136266,36.91,78774.31,0.0,0.05191,4e-05,7.21419]
[1777820142061,36.91,78773.96,0.0,0.0519,4e-05,7.21292]
[1777820147096,36.91,78774.74,0.0,0.05194,4e-05,7.21698]
[1777820152445,36.91,78776.74,0.0,0.05202,4e-05,7.2267]
[1777820152712,36.92,78781.4,0.0,0.05222,4e-05,7.24905]
[1777820153990,36.92,78781.4,0.0,0.05222,4e-05,7.24905]
[1777820154056,36.92,78783.34,0.0,0.0523,4e-05,7.25834]
[1777820159074,36.92,78778.28,0.0,0.05209,4e-05,7.23408]
[1777820159327,36.92,78778.28,0.0,0.05209,4e-05,7.23408]
[1777820161694,36.92,78777.33,0.0,0.05205,4e-05,7.22957]
[1777820161732,36.92,78776.59,0.0,0.05202,4e-05,7.22607]
[1777820166382,36.92,78773.4,0.0,0.05188,4e-05,7.21091]
[1777820166422,36.92,78772.26,0.0,0.05183,4e-05,7.20551]
[1777820167115,36.92,78772.26,0.0,0.05183,4e-05,7.20551]
[1777820167237,36.92,78772.26,0.0,0.05183,4e-05,7.20555]
[1777820168338,36.92,78772.26,0.0,0.05183,4e-05,7.20555]
[1777820168374,36.92,78765.35,0.0,0.05154,4e-05,7.17268]
[1777820174448,36.92,78759.03,0.0,0.05128,4e-05,7.14325]
[1777820174531,36.92,78755.26,0.0,0.05113,4e-05,7.12551]
[1777820180604,36.92,78748.13,0.0,0.05084,4e-05,7.09276]
[1777820186375,36.92,78747.5,0.0,0.05082,4e-05,7.09108]
[1777820192416,36.92,78753.18,0.0,0.05105,4e-05,7.11589]
[1777820197453,36.93,78754.9,0.0,0.05113,4e-05,7.12512]
[1777820202487,36.93,78752.52,0.0,0.05104,4e-05,7.11495]
[1777820208528,36.93,78750.53,0.0,0.05097,4e-05,7.10689]
[1777820218597,36.93,78749.86,0.0,0.05096,4e-05,7.106]
[1777820223635,36.94,78746.16,0.0,0.05082,4e-05,7.08985]
[1777820224214,36.94,78746.16,0.0,0.05082,4e-05,7.08985]
[1777820224246,36.94,78745.87,0.0,0.05081,4e-05,7.08848]
[1777820229678,36.94,78744.01,0.0,0.05074,4e-05,7.08101]
[1777820238740,36.94,78743.66,0.0,0.05074,4e-05,7.08126]
[1777820243776,36.95,78742.25,0.0,0.0507,4e-05,7.07566]
[1777820249819,36.95,78742.12,0.0,0.0507,4e-05,7.07625]
[1777820255859,36.95,78741.62,0.0,0.05067,4e-05,7.0717]
[1777820261166,36.95,78739.58,0.0,0.05059,4e-05,7.0631]
[1777820267536,36.95,78738.35,0.0,0.05055,4e-05,7.05836]
[1777820267543,36.95,78738.32,0.0,0.05055,4e-05,7.05843]
[1777820280029,36.96,78738.26,0.0,0.05057,4e-05,7.06085]
[1777820281877,36.96,78738.26,0.0,0.05057,4e-05,7.06085]
[1777820281900,36.96,78737.74,0.0,0.05056,4e-05,7.05881]
[1777820283432,36.96,78737.74,0.0,0.05056,4e-05,7.05881]
[1777820283450,36.96,78741.38,0.0,0.05071,4e-05,7.07614]
[1777820290930,36.96,78741.9,0.0,0.05073,4e-05,7.07911]
[1777820291376,36.96,78744.07,0.0,0.05083,4e-05,7.09021]
[1777820292269,36.96,78744.07,0.0,0.05083,4e-05,7.09021]
[1777820292370,36.96,78747.48,0.0,0.05098,4e-05,7.10647]
[1777820298154,36.97,78747.39,0.0,0.05098,4e-05,7.10687]
[1777820303190,36.97,78742.56,0.0,0.05079,4e-05,7.08493]
[1777820308224,36.97,78740.98,0.0,0.05073,4e-05,7.07854]
[1777820313259,36.97,78739.08,0.0,0.05064,4e-05,7.06726]
[1777820318294,36.97,78737.85,0.0,0.0506,4e-05,7.06264]
[1777820323329,36.98,78737.72,0.0,0.0506,4e-05,7.06329]
[1777820328364,36.98,78737.05,0.0,0.05059,4e-05,7.06143]
[1777820341731,36.98,78741.25,0.0,0.05079,4e-05,7.08472]
[1777820348506,36.99,78748.05,0.0,0.05109,4e-05,7.11863]
[1777820351008,36.99,78748.51,0.0,0.05112,4e-05,7.12131]
[1777820351635,36.99,78748.51,0.0,0.05112,4e-05,7.12131]
[1777820361871,36.99,78750.43,0.0,0.05122,4e-05,7.13332]
[1777820367643,37.0,78754.55,0.0,0.05141,4e-05,7.15396]
[1777820372678,37.0,78761.43,0.0,0.05168,4e-05,7.18424]
[1777820377713,37.0,78762.73,0.0,0.05175,4e-05,7.1912]
[1777820382749,37.0,78762.09,0.0,0.05173,4e-05,7.1889]
[1777820389799,37.0,78761.98,0.0,0.05173,4e-05,7.18947]
[1777820394834,37.01,78760.31,0.0,0.05167,4e-05,7.18257]
[1777820397855,37.01,78750.14,0.0,0.05125,4e-05,7.13502]
[1777820402891,37.01,78742.71,0.0,0.05095,4e-05,7.10146]
[1777820407927,37.01,78742.78,0.0,0.05097,4e-05,7.10328]
[1777820412962,37.02,78749.81,0.0,0.05127,4e-05,7.13788]
[1777820419005,37.02,78754.11,0.0,0.05147,4e-05,7.15952]
[1777820424040,37.02,78753.4,0.0,0.05145,4e-05,7.15721]
[1777820429082,37.02,78752.6,0.0,0.05142,4e-05,7.15451]
[1777820434222,37.02,78757.01,0.0,0.05159,4e-05,7.17302]
[1777820441160,37.03,78762.15,0.0,0.05182,4e-05,7.19844]
[1777820446197,37.03,78762.86,0.0,0.05185,4e-05,7.20223]
[1777820449740,37.03,78764.34,0.0,0.05192,4e-05,7.20938]
[1777820449783,37.03,78768.09,0.0,0.05208,4e-05,7.22728]
[1777820450368,37.03,78768.09,0.0,0.05208,4e-05,7.22728]
[1777820450380,37.03,78768.57,0.0,0.0521,4e-05,7.22958]
[1777820456264,37.03,78767.25,0.0,0.05204,4e-05,7.22325]
[1777820461301,37.03,78764.79,0.0,0.05194,4e-05,7.21151]
[1777820466334,37.03,78756.47,0.0,0.05159,4e-05,7.17205]
[1777820471370,37.03,78751.39,0.0,0.05138,4e-05,7.14829]
[1777820476964,37.03,78750.19,0.0,0.05133,4e-05,7.14267]
[1777820482714,37.03,78751.56,0.0,0.05139,4e-05,7.14973]
[1777820488489,37.03,78756.78,0.0,0.05161,4e-05,7.17467]
[1777820494531,37.03,78754.76,0.0,0.0515,4e-05,7.16175]
[1777820499565,37.03,78753.56,0.0,0.05145,4e-05,7.15614]
[1777820504601,37.03,78751.11,0.0,0.05135,4e-05,7.14463]
[1777820509636,37.03,78750.14,0.0,0.05131,4e-05,7.14015]
[1777820515678,37.03,78749.48,0.0,0.05128,4e-05,7.13713]
[1777820521720,37.03,78751.56,0.0,0.05137,4e-05,7.14703]
[1777820526755,37.03,78752.86,0.0,0.05143,4e-05,7.15313]
[1777820533067,37.03,78750.98,0.0,0.05135,4e-05,7.14418]
[1777820538839,37.03,78751.2,0.0,0.05136,4e-05,7.14525]
[1777820539601,37.03,78751.2,0.0,0.05136,4e-05,7.14525]
[1777820539845,37.03,78750.82,0.0,0.05134,4e-05,7.14346]
[1777820544886,37.03,78760.62,0.0,0.05175,4e-05,7.18991]
[1777820549916,37.03,78765.16,0.0,0.05194,4e-05,7.21117]
[1777820554953,37.03,78775.03,0.0,0.05233,4e-05,7.25442]
[1777820559986,37.03,78771.39,0.0,0.05218,4e-05,7.23657]
[1777820565024,37.03,78769.33,0.0,0.05208,4e-05,7.22637]
[1777820569307,37.03,78767.69,0.0,0.05201,4e-05,7.21825]
[1777820570059,37.03,78766.0,0.0,0.05194,4e-05,7.21013]
[1777820577106,37.03,78760.38,0.0,0.0517,4e-05,7.18312]
[1777820582143,37.03,78756.68,0.0,0.05154,4e-05,7.16539]
[1777820587179,37.03,78758.26,0.0,0.05161,4e-05,7.17283]
[1777820592213,37.03,78758.94,0.0,0.05164,4e-05,7.17607]
[1777820597248,37.03,78755.69,0.0,0.0515,4e-05,7.16081]
[1777820602952,37.03,78755.47,0.0,0.05149,4e-05,7.15986]
[1777820608325,37.03,78753.14,0.0,0.0514,4e-05,7.14936]
[1777820613627,37.03,78751.43,0.0,0.05131,4e-05,7.1383]
[1777820619404,37.03,78751.73,0.0,0.05133,4e-05,7.14034]
[1777820624439,37.03,78749.68,0.0,0.05125,4e-05,7.13126]
[1777820632495,37.03,78750.32,0.0,0.05128,4e-05,7.13527]
[1777820637530,37.03,78752.08,0.0,0.05136,4e-05,7.14423]
[1777820642565,37.03,78757.49,0.0,0.0516,4e-05,7.1704]
[1777820647600,37.03,78763.01,0.0,0.05183,4e-05,7.19691]
[1777820652635,37.04,78764.44,0.0,0.05189,4e-05,7.2039]
[1777820659860,37.04,78763.81,0.0,0.05187,4e-05,7.20106]
[1777820665727,37.04,78774.65,0.0,0.05233,4e-05,7.25282]
[1777820670762,37.04,78771.83,0.0,0.05221,4e-05,7.23916]
[1777820675802,37.04,78775.9,0.0,0.05236,4e-05,7.2551]
[1777820684121,37.03,78779.03,0.0,0.05249,4e-05,7.2699]
[1777820690786,37.03,78785.68,0.0,0.05277,4e-05,7.30164]
[1777820693286,37.03,78793.52,0.0,0.05311,4e-05,7.33904]
[1777820693346,37.03,78794.78,0.0,0.05316,4e-05,7.34485]
[1777820699000,37.03,78800.63,0.0,0.05341,4e-05,7.37253]
[1777820699098,37.03,78801.21,0.0,0.05343,4e-05,7.37517]
[1777820701982,37.03,78801.45,0.0,0.05344,4e-05,7.376]
[1777820702001,37.03,78803.35,0.0,0.05352,4e-05,7.385]
[1777820707026,37.03,78802.67,0.0,0.05348,4e-05,7.38085]
[1777820712063,37.03,78803.4,0.0,0.0535,4e-05,7.3836]
[1777820715798,37.03,78803.85,0.0,0.05352,4e-05,7.38535]
[1777820715842,37.03,78803.85,0.0,0.05352,4e-05,7.38521]
[1777820716988,37.03,78803.85,0.0,0.05352,4e-05,7.38521]
[1777820717096,37.03,78803.85,0.0,0.05352,4e-05,7.38507]
[1777820722135,37.03,78801.92,0.0,0.05343,4e-05,7.37511]
[1777820727166,37.02,78792.31,0.0,0.05301,4e-05,7.3284]
[1777820731232,37.02,78792.79,0.0,0.05303,4e-05,7.33056]
[1777820731318,37.02,78792.99,0.0,0.05301,4e-05,7.32783]
[1777820732035,37.02,78792.99,0.0,0.05301,4e-05,7.32783]
[1777820732206,37.02,78792.99,0.0,0.05301,4e-05,7.32783]
[1777820733385,37.02,78792.99,0.0,0.05301,4e-05,7.32783]
[1777820734216,37.02,78795.15,0.0,0.0531,4e-05,7.33798]
[1777820736787,37.02,78795.36,0.0,0.05311,4e-05,7.33881]
[1777820737237,37.02,78796.63,0.0,0.05316,4e-05,7.34482]
[1777820737499,37.02,78796.63,0.0,0.05316,4e-05,7.34482]
[1777820738244,37.02,78800.96,0.0,0.05335,4e-05,7.36556]
[1777820738965,37.02,78800.96,0.0,0.05335,4e-05,7.36556]
[1777820739251,37.02,78802.73,0.0,0.05343,4e-05,7.37395]
[1777820743280,37.02,78815.36,0.0,0.05397,4e-05,7.43434]
[1777820747460,37.02,78815.73,0.0,0.05397,4e-05,7.43514]
[1777820748315,37.02,78815.17,0.0,0.05395,4e-05,7.43218]
[1777820753349,37.02,78803.55,0.0,0.05343,4e-05,7.37499]
[1777820758384,37.02,78796.3,0.0,0.05312,4e-05,7.3395]
[1777820760533,37.02,78795.62,0.0,0.05309,4e-05,7.33601]
[1777820761405,37.02,78794.38,0.0,0.05303,4e-05,7.32995]
[1777820766440,37.01,78794.55,0.0,0.05303,4e-05,7.33033]
[1777820771480,37.01,78796.02,0.0,0.05309,4e-05,7.33691]
[1777820778529,37.01,78795.83,0.0,0.05308,4e-05,7.33533]
[1777820783564,37.01,78797.55,0.0,0.05315,4e-05,7.34311]
[1777820785550,37.01,78797.59,0.0,0.05315,4e-05,7.3432]
[1777820785633,37.01,78797.84,0.0,0.05316,4e-05,7.3443]
[1777820787145,37.01,78797.84,0.0,0.05316,4e-05,7.3443]
[1777820787198,37.01,78797.83,0.0,0.05316,4e-05,7.34415]
[1777820787907,37.01,78797.83,0.0,0.05316,4e-05,7.34415]
[1777820787914,37.01,78798.47,0.0,0.05318,4e-05,7.34713]
[1777820794897,37.01,78799.44,0.0,0.0532,4e-05,7.34758]
[1777820797434,37.01,78799.44,0.0,0.0532,4e-05,7.34747]
[1777820797436,37.01,78794.21,0.0,0.05297,4e-05,7.3221]
[1777820799732,37.01,78787.44,0.0,0.05268,4e-05,7.28955]
[1777820799771,37.01,78786.96,0.0,0.05266,4e-05,7.28722]
[1777820805106,37.01,78788.29,0.0,0.05271,4e-05,7.29345]
[1777820805206,37.01,78788.51,0.0,0.05272,4e-05,7.29445]
[1777820806597,37.01,78788.51,0.0,0.05272,4e-05,7.29445]
[1777820806724,37.01,78788.6,0.0,0.05272,4e-05,7.29477]
[1777820808130,37.01,78788.6,0.0,0.05272,4e-05,7.29477]
[1777820808179,37.01,78788.22,0.0,0.05271,4e-05,7.29289]
[1777820809820,37.01,78788.22,0.0,0.05271,4e-05,7.29284]
[1777820810434,37.01,78788.22,0.0,0.05271,4e-05,7.29284]
[1777820809832,37.01,78786.43,0.0,0.05263,4e-05,7.2842]
[1777820810753,37.01,78786.43,0.0,0.05263,4e-05,7.28416]
[1777820815788,37.01,78786.14,0.0,0.05261,4e-05,7.28255]
[1777820820822,37.01,78787.23,0.0,0.05266,4e-05,7.2876]
[1777820825858,37.01,78794.54,0.0,0.05297,4e-05,7.32259]
[1777820827094,37.01,78794.54,0.0,0.05297,4e-05,7.32259]
[1777820827361,37.01,78794.54,0.0,0.05297,4e-05,7.32259]
[1777820828672,37.01,78795.05,0.0,0.05299,4e-05,7.32487]
[1777820829139,37.01,78795.7,0.0,0.05302,4e-05,7.32791]
[1777820829494,37.01,78795.7,0.0,0.05302,4e-05,7.32791]
[1777820829896,37.01,78795.7,0.0,0.05302,4e-05,7.32782]
[1777820832382,37.01,78794.4,0.0,0.05296,4e-05,7.32147]
[1777820832482,37.01,78794.11,0.0,0.05295,4e-05,7.31991]
[1777820833076,37.01,78794.11,0.0,0.05295,4e-05,7.31991]
[1777820833175,37.01,78794.32,0.0,0.05296,4e-05,7.32092]
[1777820841981,37.0,78792.65,0.0,0.05288,4e-05,7.31218]
[1777820843470,37.0,78792.65,0.0,0.05288,4e-05,7.31218]
[1777820843499,37.0,78792.65,0.0,0.05288,4e-05,7.31218]
[1777820843560,37.0,78791.49,0.0,0.05283,4e-05,7.30653]
[1777820843592,37.0,78791.49,0.0,0.05283,4e-05,7.30653]
[1777820843994,37.0,78790.88,0.0,0.0528,4e-05,7.30354]
[1777820849061,37.0,78782.85,0.0,0.05246,4e-05,7.26481]
[1777820855320,37.0,78784.46,0.0,0.0525,4e-05,7.26913]
[1777820865389,37.0,78787.13,0.0,0.05262,4e-05,7.28205]
[1777820875459,37.0,78787.89,0.0,0.05265,4e-05,7.28585]
[1777820881261,37.0,78791.26,0.0,0.0528,4e-05,7.30206]
[1777820888307,37.0,78790.06,0.0,0.05274,4e-05,7.29628]
[1777820893342,37.0,78790.73,0.0,0.05277,4e-05,7.29941]
[1777820898376,37.0,78790.71,0.0,0.05277,4e-05,7.29922]
[1777820903412,37.0,78791.7,0.0,0.05281,4e-05,7.30384]
[1777820908446,37.0,78791.77,0.0,0.05281,4e-05,7.30403]
[1777820913481,37.0,78791.65,0.0,0.05278,4e-05,7.29986]
[1777820920531,37.0,78791.58,0.0,0.05278,4e-05,7.29935]
[1777820925565,37.0,78795.43,0.0,0.05294,4e-05,7.31759]
[1777820930601,37.0,78791.56,0.0,0.05277,4e-05,7.29875]
[1777820935881,37.0,78792.33,0.0,0.05281,4e-05,7.30221]
[1777820942684,37.0,78791.49,0.0,0.05277,4e-05,7.2978]
[1777820950741,37.0,78791.88,0.0,0.05278,4e-05,7.29928]
[1777820956021,37.0,78790.37,0.0,0.05271,4e-05,7.29188]
[1777820959361,37.0,78790.37,0.0,0.05271,4e-05,7.29181]
[1777820959403,37.0,78790.37,0.0,0.05271,4e-05,7.29181]
[1777820959489,37.0,78790.66,0.0,0.05272,4e-05,7.29313]
[1777820961505,37.0,78790.66,0.0,0.05272,4e-05,7.29313]
[1777820961601,37.0,78790.5,0.0,0.05272,4e-05,7.2923]
[1777820967339,37.0,78790.73,0.0,0.05273,4e-05,7.29327]
[1777820967376,37.0,78790.73,0.0,0.05273,4e-05,7.29327]
[1777820967460,37.0,78790.73,0.0,0.05272,4e-05,7.29321]
[1777820972895,37.0,78791.17,0.0,0.05272,4e-05,7.29172]
[1777820977932,37.0,78791.6,0.0,0.05274,4e-05,7.29369]
[1777820979488,37.0,78791.6,0.0,0.05274,4e-05,7.29369]
[1777820979573,37.0,78791.61,0.0,0.05274,4e-05,7.29372]
[1777820982410,37.0,78791.71,0.0,0.05274,4e-05,7.29419]
[1777820982430,37.0,78774.82,0.0,0.05202,4e-05,7.21356]
[1777820989007,37.0,78772.57,0.0,0.05193,4e-05,7.20359]
[1777820994041,37.0,78770.02,0.0,0.05183,4e-05,7.19218]
[1777820999077,37.0,78770.43,0.0,0.05186,4e-05,7.19489]
[1777821004111,37.0,78769.67,0.0,0.05183,4e-05,7.1921]
[1777821008206,37.0,78770.04,0.0,0.05185,4e-05,7.1942]
[1777821008220,37.01,78770.04,0.0,0.05185,4e-05,7.19455]
[1777821015191,37.01,78770.59,0.0,0.05189,4e-05,7.19842]
[1777821020226,37.01,78762.34,0.0,0.05155,4e-05,7.16021]
[1777821025267,37.01,78758.52,0.0,0.0514,4e-05,7.14343]
[1777821028638,37.01,78757.59,0.0,0.05137,4e-05,7.13957]
[1777821028682,37.01,78757.59,0.0,0.05137,4e-05,7.14011]
[1777821035333,37.02,78757.59,0.0,0.05136,4e-05,7.1383]
[1777821044399,37.02,78755.37,0.0,0.05129,4e-05,7.13016]
[1777821054469,37.03,78755.06,0.0,0.0513,4e-05,7.1313]
[1777821064543,37.03,78755.44,0.0,0.05134,4e-05,7.13562]
[1777821069578,37.03,78763.97,0.0,0.05171,4e-05,7.17722]
[1777821073606,37.04,78753.15,0.0,0.05126,4e-05,7.12678]
[1777821080655,37.04,78751.08,0.0,0.05119,4e-05,7.11867]
[1777821085689,37.04,78747.76,0.0,0.05106,4e-05,7.10417]
[1777821091732,37.04,78746.27,0.0,0.05099,4e-05,7.0952]
[1777821096767,37.05,78744.3,0.0,0.05092,4e-05,7.08714]
[1777821101801,37.05,78741.0,0.0,0.05079,4e-05,7.07285]
[1777821106836,37.05,78732.68,0.0,0.05046,4e-05,7.03509]
[1777821111872,37.05,78725.41,0.0,0.05017,4e-05,7.00275]
[1777821117147,37.06,78722.51,0.0,0.05007,4e-05,6.99105]
[1777821122950,37.06,78722.86,0.0,0.05011,4e-05,6.99502]
[1777821127984,37.07,78725.81,0.0,0.05025,4e-05,7.0108]
[1777821135039,37.07,78727.89,0.0,0.05036,4e-05,7.02327]
[1777821141074,37.08,78729.73,0.0,0.05046,4e-05,7.03433]
[1777821146110,37.08,78730.56,0.0,0.05051,4e-05,7.04022]
[1777821151144,37.08,78731.68,0.0,0.05055,4e-05,7.04406]
[1777821156180,37.09,78733.58,0.0,0.05065,4e-05,7.05498]
[1777821165243,37.09,78734.12,0.0,0.0507,4e-05,7.0611]
[1777821174305,37.1,78732.13,0.0,0.05065,4e-05,7.05535]
[1777821179340,37.11,78731.19,0.0,0.05063,4e-05,7.05291]
[1777821185385,37.11,78730.83,0.0,0.05064,4e-05,7.05357]
[1777821190419,37.11,78729.54,0.0,0.0506,4e-05,7.04945]
[1777821196461,37.12,78729.25,0.0,0.05061,4e-05,7.05038]
[1777821201496,37.12,78729.23,0.0,0.05062,4e-05,7.05216]
[1777821207787,37.13,78729.21,0.0,0.05065,4e-05,7.05464]
[1777821213582,37.13,78728.72,0.0,0.05062,4e-05,7.05078]
[1777821218618,37.13,78730.1,0.0,0.05069,4e-05,7.05902]
[1777821225667,37.14,78729.85,0.0,0.05071,4e-05,7.06028]
[1777821230702,37.14,78728.83,0.0,0.05068,4e-05,7.05723]
[1777821233361,37.14,78728.83,0.0,0.05068,4e-05,7.05723]
[1777821233382,37.14,78728.83,0.0,0.05068,4e-05,7.05723]
[1777821233423,37.14,78729.07,0.0,0.0507,4e-05,7.05939]
[1777821240774,37.15,78728.66,0.0,0.0507,4e-05,7.05987]
[1777821242787,37.15,78743.46,0.0,0.05133,4e-05,7.13009]
[1777821247822,37.15,78742.22,0.0,0.05129,4e-05,7.12559]
[1777821252857,37.15,78733.55,0.0,0.05094,4e-05,7.08609]
[1777821257891,37.16,78729.99,0.0,0.0508,4e-05,7.07079]
[1777821263933,37.16,78727.53,0.0,0.05071,4e-05,7.061]
[1777821269616,37.16,78728.98,0.0,0.05078,4e-05,7.0689]
[1777821278032,37.17,78730.31,0.0,0.05084,4e-05,7.07437]
[1777821284075,37.17,78732.88,0.0,0.05096,4e-05,7.08793]
[1777821296157,37.18,78731.88,0.0,0.05095,4e-05,7.08621]
[1777821301196,37.18,78729.78,0.0,0.05087,4e-05,7.07768]
[1777821307234,37.18,78736.75,0.0,0.05117,4e-05,7.11166]
[1777821313276,37.18,78736.3,0.0,0.05116,4e-05,7.11066]
[1777821318567,37.18,78744.67,0.0,0.05152,4e-05,7.15074]
[1777821328638,37.19,78744.53,0.0,0.05152,4e-05,7.15131]
[1777821333750,37.19,78744.44,0.0,0.0515,4e-05,7.14785]
[1777821340466,37.19,78748.88,0.0,0.0517,4e-05,7.16989]
[1777821345501,37.19,78752.6,0.0,0.05186,4e-05,7.188]
[1777821350536,37.19,78747.89,0.0,0.05167,4e-05,7.16618]
[1777821354491,37.19,78752.33,0.0,0.05185,4e-05,7.18745]
[1777821354589,37.19,78755.46,0.0,0.05199,4e-05,7.20234]
[1777821357487,37.19,78755.08,0.0,0.05197,4e-05,7.20062]
[1777821363627,37.19,78759.4,0.0,0.05216,4e-05,7.22126]
[1777821368921,37.19,78762.88,0.0,0.0523,4e-05,7.23787]
[1777821375711,37.19,78764.07,0.0,0.05235,4e-05,7.24356]
[1777821379340,37.19,78764.66,0.0,0.05238,4e-05,7.24638]
[1777821379740,37.19,78764.66,0.0,0.05238,4e-05,7.24638]
[1777821384780,37.19,78760.98,0.0,0.05222,4e-05,7.22893]
[1777821389812,37.19,78760.25,0.0,0.05219,4e-05,7.22557]
[1777821396860,37.19,78759.7,0.0,0.05215,4e-05,7.2196]
[1777821397549,37.19,78759.7,0.0,0.05215,4e-05,7.2196]
[1777821397595,37.19,78759.06,0.0,0.05212,4e-05,7.21657]
[1777821406930,37.19,78760.84,0.0,0.0522,4e-05,7.22491]
[1777821408380,37.19,78760.19,0.0,0.05217,4e-05,7.2218]
[1777821408435,37.19,78760.19,0.0,0.05217,4e-05,7.2218]
[1777821408944,37.19,78760.33,0.0,0.05217,4e-05,7.22244]
[1777821413979,37.19,78759.72,0.0,0.05215,4e-05,7.21943]
[1777821419015,37.19,78757.18,0.0,0.05204,4e-05,7.20732]
[1777821429341,37.19,78757.04,0.0,0.05203,4e-05,7.20657]
[1777821436136,37.19,78756.75,0.0,0.05202,4e-05,7.20512]
[1777821439404,37.19,78756.29,0.0,0.052,4e-05,7.20291]
[1777821440164,37.19,78755.94,0.0,0.05199,4e-05,7.20123]
[1777821445199,37.19,78755.56,0.0,0.05197,4e-05,7.19939]
[1777821450234,37.19,78755.43,0.0,0.05196,4e-05,7.19872]
[1777821455269,37.19,78750.53,0.0,0.05173,4e-05,7.17222]
[1777821460534,37.19,78750.86,0.0,0.05175,4e-05,7.17395]
[1777821460570,37.19,78750.86,0.0,0.05175,4e-05,7.174]
[1777821466346,37.19,78753.53,0.0,0.05187,4e-05,7.18696]
[1777821475147,37.19,78754.21,0.0,0.0519,4e-05,7.19043]
[1777821482458,37.2,78754.94,0.0,0.05194,4e-05,7.19477]
[1777821489763,37.2,78755.76,0.0,0.05198,4e-05,7.19932]
[1777821495549,37.2,78756.39,0.0,0.05201,4e-05,7.20297]
[1777821500586,37.2,78759.18,0.0,0.05213,4e-05,7.21679]
[1777821505620,37.2,78757.26,0.0,0.05206,4e-05,7.20828]
[1777821510655,37.2,78757.05,0.0,0.05205,4e-05,7.208]
[1777821518774,37.2,78756.69,0.0,0.05202,4e-05,7.20348]
[1777821524753,37.21,78750.01,0.0,0.05176,4e-05,7.17351]
[1777821530047,37.21,78746.8,0.0,0.05163,4e-05,7.15948]
[1777821535830,37.21,78756.08,0.0,0.05203,4e-05,7.20425]
[1777821540865,37.21,78756.16,0.0,0.05204,4e-05,7.20518]
[1777821546907,37.21,78755.8,0.0,0.05203,4e-05,7.20417]
[1777821552949,37.21,78754.87,0.0,0.052,4e-05,7.20049]
[1777821557986,37.21,78752.53,0.0,0.0519,4e-05,7.19004]
[1777821564027,37.22,78753.4,0.0,0.05195,4e-05,7.19502]
[1777821569063,37.22,78752.73,0.0,0.05193,4e-05,7.19269]
[1777821574097,37.22,78748.71,0.0,0.05174,4e-05,7.17108]
[1777821580401,37.22,78749.32,0.0,0.05178,4e-05,7.17505]
[1777821590472,37.23,78750.12,0.0,0.05183,4e-05,7.1806]
[1777821596251,37.23,78753.26,0.0,0.05197,4e-05,7.19646]
[1777821604285,37.23,78753.4,0.0,0.05198,4e-05,7.19776]
[1777821610348,37.23,78756.39,0.0,0.05212,4e-05,7.21341]
[1777821617398,37.23,78756.32,0.0,0.05213,4e-05,7.21408]
[1777821623440,37.23,78756.64,0.0,0.05215,4e-05,7.21645]
[1777821630752,37.24,78756.46,0.0,0.05215,4e-05,7.21659]
[1777821636528,37.24,78756.46,0.0,0.05213,4e-05,7.21403]
[1777821642575,37.24,78754.23,0.0,0.05205,4e-05,7.20439]
[1777821643970,37.24,78743.59,0.0,0.0516,4e-05,7.15428]
[1777821649623,37.24,78744.17,0.0,0.05164,4e-05,7.15842]
[1777821654658,37.25,78745.47,0.0,0.0517,4e-05,7.16563]
[1777821660973,37.25,78747.74,0.0,0.05181,4e-05,7.17749]
[1777821667750,37.25,78748.89,0.0,0.05187,4e-05,7.18413]
[1777821673792,37.25,78749.85,0.0,0.05192,4e-05,7.18954]
[1777821681113,37.25,78752.85,0.0,0.05205,4e-05,7.20463]
[1777821686887,37.25,78749.92,0.0,0.05193,4e-05,7.19137]
[1777821688900,37.25,78738.37,0.0,0.05145,4e-05,7.13707]
[1777821693935,37.26,78735.74,0.0,0.05133,4e-05,7.1222]
[1777821698971,37.26,78728.53,0.0,0.05104,4e-05,7.08944]
[1777821704008,37.26,78728.01,0.0,0.05103,4e-05,7.08822]
[1777821709041,37.26,78729.83,0.0,0.05111,4e-05,7.09806]
[1777821714076,37.27,78728.93,0.0,0.05109,4e-05,7.09509]
[1777821719111,37.27,78728.18,0.0,0.05107,4e-05,7.0929]
[1777821724148,37.27,78733.26,0.0,0.05129,4e-05,7.11806]
[1777821730188,37.27,78734.36,0.0,0.05135,4e-05,7.12464]
[1777821735222,37.28,78733.6,0.0,0.05133,4e-05,7.12225]
[1777821741535,37.28,78729.32,0.0,0.05117,4e-05,7.10408]
[1777821747307,37.28,78731.17,0.0,0.05126,4e-05,7.11449]
[1777821752342,37.29,78731.18,0.0,0.05125,4e-05,7.11261]
[1777821758384,37.29,78732.1,0.0,0.05131,4e-05,7.11873]
[1777821763418,37.29,78733.14,0.0,0.05136,4e-05,7.12511]
[1777821768453,37.3,78733.2,0.0,0.05138,4e-05,7.1269]
[1777821773489,37.3,78732.92,0.0,0.05138,4e-05,7.12708]
[1777821779531,37.3,78732.71,0.0,0.05139,4e-05,7.1279]
[1777821784565,37.3,78732.74,0.0,0.0514,4e-05,7.12953]
[1777821791902,37.31,78732.43,0.0,0.05141,4e-05,7.13016]
[1777821797658,37.31,78733.51,0.0,0.05147,4e-05,7.13697]
[1777821806719,37.32,78732.97,0.0,0.05147,4e-05,7.13701]
[1777821812043,37.32,78732.76,0.0,0.05145,4e-05,7.13403]
[1777821817797,37.32,78732.76,0.0,0.05147,4e-05,7.13572]
[1777821823838,37.33,78732.58,0.0,0.05148,4e-05,7.13657]
[1777821829432,37.33,78731.22,0.0,0.05143,4e-05,7.13103]
[1777821829468,37.33,78731.18,0.0,0.05143,4e-05,7.13172]
[1777821830158,37.33,78731.18,0.0,0.05143,4e-05,7.13172]
[1777821830632,37.33,78731.18,0.0,0.05143,4e-05,7.13172]
[1777821835923,37.33,78731.53,0.0,0.05146,4e-05,7.13508]
[1777821842252,37.34,78731.47,0.0,0.05148,4e-05,7.13649]
[1777821845963,37.34,78736.85,0.0,0.05171,4e-05,7.16265]
[1777821845993,37.34,78744.9,0.0,0.05205,4e-05,7.20088]
[1777821846773,37.34,78744.9,0.0,0.05205,4e-05,7.20088]
[1777821847002,37.34,78744.26,0.0,0.05202,4e-05,7.19803]
[1777821852324,37.34,78741.87,0.0,0.05193,4e-05,7.18764]
[1777821858079,37.34,78744.99,0.0,0.05207,4e-05,7.20331]
[1777821863113,37.34,78742.39,0.0,0.05197,4e-05,7.19162]
[1777821865608,37.34,78742.11,0.0,0.05196,4e-05,7.19042]
[1777821865616,37.34,78741.41,0.0,0.05193,4e-05,7.18734]
[1777821871170,37.34,78740.26,0.0,0.05186,4e-05,7.17905]
[1777821872464,37.35,78729.61,0.0,0.05142,4e-05,7.12919]
[1777821878219,37.35,78728.97,0.0,0.0514,4e-05,7.12708]
[1777821883253,37.35,78728.9,0.0,0.05141,4e-05,7.1276]
[1777821889296,37.35,78729.79,0.0,0.05145,4e-05,7.13271]
[1777821894330,37.35,78730.59,0.0,0.05149,4e-05,7.13718]
[1777821902386,37.35,78734.27,0.0,0.05165,4e-05,7.15541]
[1777821908431,37.35,78740.67,0.0,0.05193,4e-05,7.18616]
[1777821914452,37.36,78741.15,0.0,0.05195,4e-05,7.1887]
[1777821920512,37.36,78742.78,0.0,0.05202,4e-05,7.19691]
[1777821927544,37.36,78741.12,0.0,0.05196,4e-05,7.18931]
[1777821927642,37.36,78740.35,0.0,0.05193,4e-05,7.18586]
[1777821932883,37.36,78739.74,0.0,0.05188,4e-05,7.17983]
[1777821940653,37.36,78739.42,0.0,0.05187,4e-05,7.17882]
[1777821953023,37.36,78738.35,0.0,0.05183,4e-05,7.17453]
[1777821960793,37.36,78737.11,0.0,0.05179,4e-05,7.16919]
[1777821966921,37.36,78736.44,0.0,0.05176,4e-05,7.16629]
[1777821966977,37.36,78736.44,0.0,0.05176,4e-05,7.16642]
[1777821968491,37.36,78736.44,0.0,0.05176,4e-05,7.16642]
[1777821968527,37.36,78734.41,0.0,0.05168,4e-05,7.15701]
[1777821969113,37.36,78734.41,0.0,0.05168,4e-05,7.15701]
[1777821969122,37.36,78734.64,0.0,0.05169,4e-05,7.15809]
[1777821970418,37.36,78734.64,0.0,0.05169,4e-05,7.15809]
[1777821970427,37.36,78734.64,0.0,0.05169,4e-05,7.15816]
[1777821976904,37.36,78735.17,0.0,0.05171,4e-05,7.16114]
[1777821979051,37.36,78734.88,0.0,0.0517,4e-05,7.15984]
[1777821979152,37.36,78736.75,0.0,0.05178,4e-05,7.16871]
[1777821984960,37.36,78735.61,0.0,0.05174,4e-05,7.16364]
[1777821987602,37.36,78735.53,0.0,0.05173,4e-05,7.16332]
[1777821987650,37.36,78735.52,0.0,0.05173,4e-05,7.16336]
[1777821993309,37.36,78735.43,0.0,0.05171,4e-05,7.15976]
[1777821999058,37.37,78732.23,0.0,0.05158,4e-05,7.14502]
[1777822005101,37.37,78732.14,0.0,0.05158,4e-05,7.14502]
[1777822010135,37.37,78735.23,0.0,0.05171,4e-05,7.15986]
[1777822015171,37.37,78737.93,0.0,0.05183,4e-05,7.17285]
[1777822020207,37.37,78740.12,0.0,0.05192,4e-05,7.18341]
[1777822025240,37.37,78740.2,0.0,0.05193,4e-05,7.18401]
[1777822030571,37.37,78741.7,0.0,0.05199,4e-05,7.19127]
[1777822030595,37.37,78740.18,0.0,0.05193,4e-05,7.18414]
[1777822033589,37.37,78753.13,0.0,0.05248,4e-05,7.2455]
[1777822035081,37.37,78753.13,0.0,0.05247,4e-05,7.24546]
[1777822035312,37.37,78753.86,0.0,0.05251,4e-05,7.24888]
[1777822040350,37.37,78758.2,0.0,0.05269,4e-05,7.26918]
[1777822047402,37.37,78759.89,0.0,0.05275,4e-05,7.2766]
[1777822053737,37.37,78764.59,0.0,0.05292,4e-05,7.29482]
[1777822060488,37.36,78764.59,0.0,0.05292,4e-05,7.2942]
[1777822067540,37.36,78765.86,0.0,0.05297,4e-05,7.29953]
[1777822072709,37.36,78758.83,0.0,0.05266,4e-05,7.26574]
[1777822072776,37.36,78753.28,0.0,0.05243,4e-05,7.23927]
[1777822078619,37.36,78749.91,0.0,0.05228,4e-05,7.22322]
[1777822083655,37.36,78749.81,0.0,0.05228,4e-05,7.22274]
[1777822088691,37.36,78756.55,0.0,0.05256,4e-05,7.25459]
[1777822093723,37.36,78752.97,0.0,0.05241,4e-05,7.23744]
[1777822099765,37.36,78751.93,0.0,0.05237,4e-05,7.2324]
[1777822104800,37.36,78751.4,0.0,0.05234,4e-05,7.22982]
[1777822109837,37.36,78751.14,0.0,0.05233,4e-05,7.22851]
[1777822114872,37.36,78752.07,0.0,0.05235,4e-05,7.22942]
[1777822117482,37.36,78752.1,0.0,0.05235,4e-05,7.22953]
[1777822117892,37.36,78751.1,0.0,0.05231,4e-05,7.22479]
[1777822121019,37.36,78752.41,0.0,0.05236,4e-05,7.23097]
[1777822121341,37.36,78752.41,0.0,0.05236,4e-05,7.23097]
[1777822122826,37.36,78751.53,0.0,0.05232,4e-05,7.22678]
[1777822122927,37.36,78756.67,0.0,0.05254,4e-05,7.25109]
[1777822127523,37.36,78756.73,0.0,0.05254,4e-05,7.2512]
[1777822127547,37.36,78756.48,0.0,0.05253,4e-05,7.24996]
[1777822132999,37.36,78762.39,0.0,0.05278,4e-05,7.27744]
[1777822138034,37.36,78762.63,0.0,0.05278,4e-05,7.27784]
[1777822144372,37.36,78760.24,0.0,0.05267,4e-05,7.2656]
[1777822150908,37.35,78758.24,0.0,0.05258,4e-05,7.25553]
[1777822160187,37.35,78750.52,0.0,0.05224,4e-05,7.21758]
[1777822167236,37.35,78752.78,0.0,0.05233,4e-05,7.22746]
[1777822172272,37.35,78750.93,0.0,0.05222,4e-05,7.2147]
[1777822176077,37.35,78750.76,0.0,0.05221,4e-05,7.21357]
[1777822176300,37.35,78751.1,0.0,0.05223,4e-05,7.21507]
[1777822179879,37.35,78751.04,0.0,0.05222,4e-05,7.21457]
[1777822179977,37.35,78751.04,0.0,0.05222,4e-05,7.21435]
[1777822182245,37.35,78751.04,0.0,0.05222,4e-05,7.21423]
[1777822182347,37.35,78750.84,0.0,0.05221,4e-05,7.21318]
[1777822183555,37.35,78750.84,0.0,0.05221,4e-05,7.21318]
[1777822183656,37.35,78751.02,0.0,0.05221,4e-05,7.21392]
[1777822186508,37.35,78751.91,0.0,0.05225,4e-05,7.21791]
[1777822186553,37.35,78751.34,0.0,0.05223,4e-05,7.2151]
[1777822193419,37.34,78751.34,0.0,0.05222,4e-05,7.2143]
[1777822201476,37.34,78750.91,0.0,0.05219,4e-05,7.21135]
[1777822202250,37.34,78750.91,0.0,0.05219,4e-05,7.21135]
[1777822202483,37.34,78750.72,0.0,0.05218,4e-05,7.21034]
[1777822207519,37.34,78759.93,0.0,0.05257,4e-05,7.25326]
[1777822212554,37.34,78762.18,0.0,0.05265,4e-05,7.26304]
[1777822217588,37.34,78770.58,0.0,0.053,4e-05,7.30212]
[1777822222624,37.34,78776.91,0.0,0.05326,4e-05,7.33117]
[1777822227662,37.33,78777.35,0.0,0.05327,4e-05,7.33202]
[1777822232694,37.33,78783.23,0.0,0.05349,4e-05,7.35541]
[1777822235909,37.33,78778.02,0.0,0.05326,4e-05,7.32973]
[1777822236008,37.33,78779.38,0.0,0.05332,4e-05,7.33601]
[1777822241762,37.33,78782.05,0.0,0.05342,4e-05,7.34768]
[1777822247801,37.32,78782.66,0.0,0.05343,4e-05,7.34911]
[1777822252836,37.32,78782.08,0.0,0.0534,4e-05,7.3453]
[1777822257871,37.32,78785.77,0.0,0.05355,4e-05,7.36201]
[1777822262905,37.32,78787.95,0.0,0.05363,4e-05,7.3714]
[1777822267940,37.32,78787.8,0.0,0.05362,4e-05,7.36967]
[1777822272259,37.32,78787.97,0.0,0.05362,4e-05,7.37009]
[1777822272976,37.31,78788.41,0.0,0.05363,4e-05,7.37161]
[1777822273730,37.31,78788.41,0.0,0.05363,4e-05,7.37161]
[1777822273982,37.31,78783.11,0.0,0.0534,4e-05,7.34604]
[1777822277236,37.31,78780.22,0.0,0.05328,4e-05,7.33183]
[1777822277889,37.31,78780.22,0.0,0.05328,4e-05,7.33183]
[1777822279418,37.31,78776.29,0.0,0.05311,4e-05,7.31283]
[1777822280025,37.31,78774.03,0.0,0.05301,4e-05,7.30195]
[1777822285060,37.31,78762.92,0.0,0.05253,4e-05,7.24882]
[1777822285788,37.31,78762.92,0.0,0.05253,4e-05,7.24882]
[1777822286069,37.31,78757.03,0.0,0.05228,4e-05,7.2209]
[1777822286729,37.31,78757.03,0.0,0.05228,4e-05,7.2209]
[1777822287074,37.31,78754.33,0.0,0.05217,4e-05,7.20817]
[1777822287369,37.31,78754.33,0.0,0.05217,4e-05,7.20817]
[1777822287378,37.31,78754.53,0.0,0.05218,4e-05,7.20911]
[1777822289519,37.31,78754.53,0.0,0.05218,4e-05,7.20911]
[1777822289606,37.31,78755.1,0.0,0.0522,4e-05,7.21193]
[1777822295435,37.31,78756.44,0.0,0.05224,4e-05,7.21524]
[1777822301171,37.31,78757.0,0.0,0.05227,4e-05,7.21832]
[1777822306206,37.31,78756.55,0.0,0.05225,4e-05,7.2165]
[1777822311242,37.32,78756.07,0.0,0.05223,4e-05,7.21459]
[1777822316277,37.32,78755.82,0.0,0.05223,4e-05,7.21378]
[1777822323326,37.32,78754.87,0.0,0.05219,4e-05,7.20988]
[1777822328364,37.32,78764.56,0.0,0.05261,4e-05,7.25626]
[1777822333397,37.32,78765.26,0.0,0.05264,4e-05,7.25973]
[1777822338433,37.32,78767.04,0.0,0.05272,4e-05,7.26841]
[1777822343467,37.32,78766.61,0.0,0.0527,4e-05,7.26658]
[1777822348525,37.32,78763.04,0.0,0.05255,4e-05,7.24992]
[1777822353539,37.32,78761.9,0.0,0.05248,4e-05,7.24153]
[1777822358573,37.32,78761.45,0.0,0.05247,4e-05,7.23989]
[1777822365926,37.32,78758.34,0.0,0.05234,4e-05,7.22592]
[1777822375995,37.32,78757.62,0.0,0.05232,4e-05,7.22342]
[1777822381737,37.33,78754.27,0.0,0.05218,4e-05,7.20796]
[1777822386770,37.33,78756.72,0.0,0.05229,4e-05,7.21999]
[1777822391805,37.33,78755.47,0.0,0.05224,4e-05,7.21448]
[1777822396839,37.33,78755.44,0.0,0.05224,4e-05,7.21475]
[1777822401874,37.33,78743.71,0.0,0.05175,4e-05,7.15985]
[1777822406915,37.33,78739.93,0.0,0.0516,4e-05,7.14301]
[1777822411950,37.33,78733.93,0.0,0.05134,4e-05,7.11209]
[1777822416988,37.33,78731.3,0.0,0.05124,4e-05,7.10092]
[1777822422019,37.34,78730.77,0.0,0.05122,4e-05,7.09945]
[1777822428062,37.34,78730.07,0.0,0.05121,4e-05,7.09737]
[1777822435112,37.34,78723.4,0.0,0.05094,4e-05,7.0676]
[1777822443167,37.34,78726.79,0.0,0.0511,4e-05,7.08484]
[1777822448202,37.35,78726.02,0.0,0.05107,4e-05,7.08205]
[1777822453236,37.35,78725.89,0.0,0.05107,4e-05,7.08224]
[1777822458271,37.35,78726.3,0.0,0.0511,4e-05,7.08491]
[1777822466633,37.35,78724.33,0.0,0.05103,4e-05,7.07691]
[1777822472370,37.35,78716.58,0.0,0.05069,4e-05,7.03831]
[1777822477407,37.36,78712.57,0.0,0.05054,4e-05,7.02076]
[1777822483728,37.36,78713.58,0.0,0.05058,4e-05,7.02636]
[1777822489489,37.36,78716.17,0.0,0.05071,4e-05,7.04013]
[1777822494523,37.36,78717.52,0.0,0.05077,4e-05,7.04745]
[1777822499558,37.36,78721.31,0.0,0.05094,4e-05,7.06614]
[1777822504593,37.37,78720.57,0.0,0.05092,4e-05,7.06362]
[1777822509629,37.37,78722.35,0.0,0.051,4e-05,7.07283]
[1777822516984,37.37,78720.79,0.0,0.05094,4e-05,7.0668]
[1777822522723,37.37,78719.2,0.0,0.05089,4e-05,7.06052]
[1777822527759,37.37,78720.78,0.0,0.05096,4e-05,7.06891]
[1777822532793,37.38,78719.57,0.0,0.0509,4e-05,7.06083]
[1777822537828,37.38,78716.17,0.0,0.05077,4e-05,7.04605]
[1777822542862,37.38,78713.33,0.0,0.05066,4e-05,7.03403]
[1777822547897,37.38,78713.14,0.0,0.05067,4e-05,7.03446]
[1777822552933,37.39,78714.82,0.0,0.05075,4e-05,7.04353]
[1777822557969,37.39,78712.05,0.0,0.05064,4e-05,7.03183]
[1777822563003,37.39,78713.65,0.0,0.05072,4e-05,7.04054]
[1777822569044,37.39,78714.67,0.0,0.05078,4e-05,7.04676]
[1777822574080,37.4,78716.22,0.0,0.05085,4e-05,7.05518]
[1777822576589,37.4,78712.67,0.0,0.05071,4e-05,7.03913]
[1777822579560,37.4,78712.94,0.0,0.05073,4e-05,7.04146]
[1777822587171,37.4,78713.48,0.0,0.05077,4e-05,7.04609]
[1777822592206,37.41,78715.17,0.0,0.05083,4e-05,7.05191]
[1777822597240,37.41,78717.56,0.0,0.05094,4e-05,7.06441]
[1777822602275,37.41,78715.86,0.0,0.05088,4e-05,7.05788]
[1777822607311,37.41,78716.84,0.0,0.05094,4e-05,7.0639]
[1777822612346,37.42,78719.7,0.0,0.05107,4e-05,7.07862]
[1777822617381,37.42,78718.37,0.0,0.05103,4e-05,7.07384]
[1777822622416,37.42,78718.8,0.0,0.05106,4e-05,7.07729]
[1777822627451,37.42,78719.96,0.0,0.05112,4e-05,7.08414]
[1777822634499,37.43,78720.23,0.0,0.05115,4e-05,7.0874]
[1777822639535,37.43,78719.52,0.0,0.05113,4e-05,7.08546]
[1777822644569,37.43,78718.83,0.0,0.05112,4e-05,7.08374]
[1777822649604,37.44,78710.4,0.0,0.05078,4e-05,7.04608]
[1777822655208,37.44,78706.32,0.0,0.0506,4e-05,7.02512]
[1777822655478,37.44,78706.32,0.0,0.0506,4e-05,7.02512]
[1777822657512,37.44,78692.66,0.0,0.05005,4e-05,6.96239]
[1777822657641,37.44,78692.66,0.0,0.05005,4e-05,6.96239]
[1777822663703,37.44,78687.45,0.0,0.04983,4e-05,6.93788]
[1777822666141,37.44,78686.35,0.0,0.04979,4e-05,6.93276]
[1777822668360,37.44,78685.0,0.0,0.04973,4e-05,6.92649]
[1777822672299,37.44,78687.98,0.0,0.04985,4e-05,6.94008]
[1777822672628,37.44,78687.78,0.0,0.04984,4e-05,6.93906]
[1777822677261,37.44,78696.89,0.0,0.05023,4e-05,6.98244]
[1777822681140,37.45,78694.86,0.0,0.05016,4e-05,6.97472]
[1777822686869,37.45,78694.12,0.0,0.05015,4e-05,6.974]
[1777822691903,37.45,78697.59,0.0,0.05029,4e-05,6.9898]
[1777822696940,37.45,78700.06,0.0,0.0504,4e-05,7.00152]
[1777822701974,37.45,78700.11,0.0,0.05041,4e-05,7.00308]
[1777822707884,37.46,78700.42,0.0,0.05043,4e-05,7.00568]
[1777822714057,37.46,78698.98,0.0,0.05038,4e-05,6.99902]
[1777822719093,37.47,78697.36,0.0,0.05033,4e-05,6.99337]
[1777822725135,37.47,78697.51,0.0,0.05036,4e-05,6.99624]
[1777822726910,37.47,78697.51,0.0,0.05036,4e-05,6.9966]
[1777822726969,37.47,78697.51,0.0,0.05036,4e-05,6.9966]
[1777822730389,37.47,78697.32,0.0,0.05036,4e-05,6.99682]
[1777822736332,37.48,78700.2,0.0,0.0505,4e-05,7.01235]
[1777822737776,37.48,78701.7,0.0,0.05057,4e-05,7.02002]
[1777822742926,37.47,78704.68,0.0,0.05067,4e-05,7.03188]
[1777822749305,37.46,78705.35,0.0,0.05065,4e-05,7.0293]
[1777822754339,37.45,78701.87,0.0,0.05047,4e-05,7.00856]
[1777822759376,37.45,78700.43,0.0,0.05037,4e-05,6.99736]
[1777822766424,37.43,78701.45,0.0,0.05035,4e-05,6.99585]
[1777822771459,37.43,78703.22,0.0,0.05038,4e-05,6.99833]
[1777822779514,37.42,78705.47,0.0,0.05045,4e-05,7.00588]
[1777822788906,37.42,78704.41,0.0,0.05037,4e-05,6.99771]
[1777822794624,37.41,78705.89,0.0,0.0504,4e-05,7.00081]
[1777822799656,37.41,78706.13,0.0,0.05039,4e-05,7.00013]
[1777822804693,37.4,78701.91,0.0,0.05021,4e-05,6.97888]
[1777822812747,37.39,78700.24,0.0,0.05008,4e-05,6.96484]
[1777822819116,37.38,78699.79,0.0,0.05002,4e-05,6.95778]
[1777822827855,37.37,78700.93,0.0,0.05,4e-05,6.9559]
[1777822836917,37.35,78701.96,0.0,0.04996,4e-05,6.95044]
[1777822842960,37.35,78702.3,0.0,0.04993,4e-05,6.94765]
[1777822849329,37.34,78702.49,0.0,0.0499,4e-05,6.94424]
[1777822855049,37.33,78711.97,0.0,0.05026,4e-05,6.98451]
[1777822862179,37.33,78713.29,0.0,0.0503,4e-05,6.98947]
[1777822868140,37.32,78709.35,0.0,0.05012,4e-05,6.96931]
[1777822873176,37.32,78708.71,0.0,0.05009,4e-05,6.96522]
[1777822879544,37.32,78708.3,0.0,0.05006,4e-05,6.96179]
[1777822886266,37.32,78709.21,0.0,0.05008,4e-05,6.96471]
[1777822891302,37.31,78708.75,0.0,0.05003,4e-05,6.95813]
[1777822896568,37.31,78708.07,0.0,0.04999,4e-05,6.95415]
[1777822902378,37.31,78707.76,0.0,0.04997,4e-05,6.95132]
[1777822907414,37.31,78707.73,0.0,0.04994,4e-05,6.94859]
[1777822912448,37.3,78704.8,0.0,0.04981,4e-05,6.93291]
[1777822918491,37.3,78705.28,0.0,0.04982,4e-05,6.93413]
[1777822925540,37.3,78707.59,0.0,0.0499,4e-05,6.94349]
[1777822930574,37.29,78705.81,0.0,0.04979,4e-05,6.9316]
[1777822940645,37.28,78706.74,0.0,0.04977,4e-05,6.92861]
[1777822945679,37.27,78706.22,0.0,0.04971,4e-05,6.9226]
[1777822950715,37.26,78708.32,0.0,0.04977,4e-05,6.92869]
[1777822955752,37.25,78709.17,0.0,0.04975,4e-05,6.92571]
[1777822960786,37.25,78712.78,0.0,0.04987,4e-05,6.93985]
[1777822965824,37.25,78714.47,0.0,0.04993,4e-05,6.94669]
[1777822970868,37.25,78711.72,0.0,0.04981,4e-05,6.93304]
[1777822976716,37.24,78711.5,0.0,0.0498,4e-05,6.93167]
[1777822981935,37.23,78712.41,0.0,0.04978,4e-05,6.92945]
[1777822986969,37.23,78714.11,0.0,0.04981,4e-05,6.93375]
[1777822992004,37.22,78713.73,0.0,0.04977,4e-05,6.92843]
[1777823000400,37.21,78713.64,0.0,0.04971,4e-05,6.92241]
[1777823006684,37.2,78713.64,0.0,0.04969,4e-05,6.92019]
[1777823017180,37.2,78712.95,0.0,0.04962,4e-05,6.91164]
[1777823024228,37.2,78714.51,0.0,0.04968,4e-05,6.91783]
[1777823029264,37.19,78722.36,0.0,0.04999,4e-05,6.95284]
[1777823035306,37.19,78719.81,0.0,0.04987,4e-05,6.93987]
[1777823040683,37.19,78719.73,0.0,0.04986,4e-05,6.9385]
[1777823046384,37.19,78722.37,0.0,0.04996,4e-05,6.94992]
[1777823051417,37.19,78720.14,0.0,0.04986,4e-05,6.93869]
[1777823056452,37.19,78720.39,0.0,0.04987,4e-05,6.93907]
[1777823061489,37.18,78722.13,0.0,0.04993,4e-05,6.94635]
[1777823066523,37.18,78720.74,0.0,0.04987,4e-05,6.93911]
[1777823072564,37.18,78720.77,0.0,0.04984,4e-05,6.93495]
[1777823077599,37.18,78721.13,0.0,0.04984,4e-05,6.93588]
[1777823084649,37.18,78720.75,0.0,0.04982,4e-05,6.93299]
[1777823089684,37.18,78721.78,0.0,0.04985,4e-05,6.93701]
[1777823094723,37.17,78721.72,0.0,0.04984,4e-05,6.93601]
[1777823099754,37.17,78716.98,0.0,0.04964,4e-05,6.91336]
[1777823105797,37.17,78715.43,0.0,0.04958,4e-05,6.90558]
[1777823110839,37.17,78714.72,0.0,0.04954,4e-05,6.90196]
[1777823116874,37.17,78715.84,0.0,0.04958,4e-05,6.90649]
[1777823122915,37.17,78716.52,0.0,0.04961,4e-05,6.90903]
[1777823131317,37.17,78716.47,0.0,0.04957,4e-05,6.90459]
[1777823137863,37.17,78718.68,0.0,0.04966,4e-05,6.91432]
[1777823143055,37.17,78717.63,0.0,0.04961,4e-05,6.90885]
[1777823148091,37.16,78717.46,0.0,0.0496,4e-05,6.90768]
[1777823153126,37.16,78716.99,0.0,0.04958,4e-05,6.90514]
[1777823160175,37.16,78716.8,0.0,0.04957,4e-05,6.90382]
[1777823165209,37.16,78716.35,0.0,0.04955,4e-05,6.90146]
[1777823171644,37.16,78716.34,0.0,0.04954,4e-05,6.90112]
[1777823176782,37.16,78715.37,0.0,0.0495,4e-05,6.89645]
[1777823183338,37.16,78715.85,0.0,0.04952,4e-05,6.89835]
[1777823188898,37.16,78714.71,0.0,0.04947,4e-05,6.89288]
[1777823195426,37.16,78714.67,0.0,0.04944,4e-05,6.88913]
[1777823201854,37.16,78717.41,0.0,0.04955,4e-05,6.90158]
[1777823202275,37.16,78717.41,0.0,0.04955,4e-05,6.90158]
[1777823205302,37.16,78717.24,0.0,0.04955,4e-05,6.90072]
[1777823210532,37.15,78717.07,0.0,0.04951,4e-05,6.89701]
[1777823215568,37.15,78717.09,0.0,0.04949,4e-05,6.89426]
[1777823221994,37.14,78720.59,0.0,0.04959,4e-05,6.90639]
[1777823229666,37.13,78717.95,0.0,0.04945,4e-05,6.89018]
[1777823234347,37.13,78719.91,0.0,0.04951,4e-05,6.89704]
[1777823234700,37.13,78721.67,0.0,0.04958,4e-05,6.90463]
[1777823235147,37.13,78721.67,0.0,0.04958,4e-05,6.90463]
[1777823235248,37.13,78721.0,0.0,0.04955,4e-05,6.90095]
[1777823242910,37.12,78721.01,0.0,0.04953,4e-05,6.89871]
[1777823248797,37.11,78720.95,0.0,0.04947,4e-05,6.89272]
[1777823254839,37.1,78723.08,0.0,0.0495,4e-05,6.89571]
[1777823259874,37.1,78723.04,0.0,0.04948,4e-05,6.89261]
[1777823266923,37.09,78721.85,0.0,0.04939,4e-05,6.88311]
[1777823272344,37.08,78721.79,0.0,0.04936,4e-05,6.88]
[1777823278001,37.08,78723.46,0.0,0.0494,4e-05,6.88431]
[1777823283045,37.07,78716.86,0.0,0.04911,4e-05,6.85101]
[1777823290094,37.07,78720.18,0.0,0.04921,4e-05,6.86259]
[1777823298150,37.06,78720.51,0.0,0.04918,4e-05,6.85981]
[1777823307213,37.05,78720.76,0.0,0.04915,4e-05,6.85618]
[1777823312625,37.04,78721.09,0.0,0.04912,4e-05,6.85169]
[1777823322695,37.03,78720.23,0.0,0.04904,4e-05,6.84259]
[1777823329367,37.03,78720.62,0.0,0.04902,4e-05,6.84087]
[1777823334402,37.02,78721.0,0.0,0.04902,4e-05,6.84012]
[1777823339167,37.02,78721.09,0.0,0.04901,4e-05,6.84003]
[1777823339229,37.02,78721.09,0.0,0.049,4e-05,6.83804]
[1777823340633,37.02,78721.09,0.0,0.049,4e-05,6.83804]
[1777823340646,37.02,78724.72,0.0,0.04914,4e-05,6.85434]
[1777823341571,37.02,78724.72,0.0,0.04914,4e-05,6.85434]
[1777823341603,37.01,78724.16,0.0,0.04911,4e-05,6.85123]
[1777823348503,37.01,78723.72,0.0,0.04906,4e-05,6.84559]
[1777823353541,37.0,78723.52,0.0,0.04903,4e-05,6.84214]
[1777823358576,37.0,78725.44,0.0,0.04909,4e-05,6.84848]
[1777823364191,36.99,78722.74,0.0,0.04895,4e-05,6.83353]
[1777823366264,36.99,78722.74,0.0,0.04895,4e-05,6.83305]
[1777823366364,36.99,78722.74,0.0,0.04894,4e-05,6.83208]
[1777823367734,36.99,78722.74,0.0,0.04894,4e-05,6.83208]
[1777823367803,36.99,78722.53,0.0,0.04893,4e-05,6.83063]
[1777823368424,36.99,78722.53,0.0,0.04893,4e-05,6.83063]
[1777823368521,36.99,78722.53,0.0,0.04892,4e-05,6.83015]
[1777823369265,36.99,78722.53,0.0,0.04892,4e-05,6.83015]
[1777823369361,36.99,78722.53,0.0,0.04892,4e-05,6.82967]
[1777823373048,36.98,78715.03,0.0,0.04858,4e-05,6.78982]
[1777823378720,36.98,78715.68,0.0,0.04858,4e-05,6.79074]
[1777823383732,36.98,78716.4,0.0,0.0486,4e-05,6.79198]
[1777823384079,36.98,78716.4,0.0,0.0486,4e-05,6.79198]
[1777823384135,36.97,78715.71,0.0,0.04856,4e-05,6.78838]
[1777823385769,36.97,78696.13,0.0,0.04777,4e-05,6.69815]
[1777823390803,36.97,78687.02,0.0,0.0474,4e-05,6.65552]
[1777823396204,36.97,78683.6,0.0,0.04726,4e-05,6.63924]
[1777823403259,36.97,78681.11,0.0,0.04715,4e-05,6.62654]
[1777823408072,36.97,78680.17,0.0,0.04711,4e-05,6.62185]
[1777823413328,36.96,78679.05,0.0,0.04705,4e-05,6.61585]
[1777823419000,36.96,78678.37,0.0,0.04702,4e-05,6.61206]
[1777823424037,36.96,78673.16,0.0,0.04681,4e-05,6.58792]
[1777823428421,36.96,78671.0,0.0,0.04672,4e-05,6.57773]
[1777823431088,36.96,78657.23,0.0,0.04616,4e-05,6.51226]
[1777823432592,36.96,78656.94,0.0,0.04615,4e-05,6.51094]
[1777823435116,36.96,78640.24,0.0,0.04551,4e-05,6.4364]
[1777823440152,36.96,78642.81,0.0,0.04561,4e-05,6.44829]
[1777823445190,36.96,78639.23,0.0,0.04547,4e-05,6.43278]
[1777823449216,36.96,78628.95,0.0,0.04509,4e-05,6.38769]
[1777823454251,36.97,78623.63,0.0,0.04489,4e-05,6.36491]
[1777823460292,36.97,78625.08,0.0,0.04495,4e-05,6.37228]
[1777823465330,36.97,78628.19,0.0,0.04508,4e-05,6.38677]
[1777823468817,36.97,78635.69,0.0,0.04537,4e-05,6.42027]
[1777823474392,36.97,78640.14,0.0,0.04554,4e-05,6.44037]
[1777823478182,36.97,78634.96,0.0,0.04534,4e-05,6.41746]
[1777823483831,36.97,78634.49,0.0,0.04533,4e-05,6.4159]
[1777823489498,36.97,78625.76,0.0,0.045,4e-05,6.37784]
[1777823494532,36.97,78619.92,0.0,0.04477,4e-05,6.34956]
[1777823500574,36.98,78616.64,0.0,0.04465,4e-05,6.33617]
[1777823505609,36.98,78619.27,0.0,0.04476,4e-05,6.34865]
[1777823510645,36.98,78619.28,0.0,0.04476,4e-05,6.34935]
[1777823515680,36.98,78618.79,0.0,0.04475,4e-05,6.34779]
[1777823520716,36.98,78618.48,0.0,0.04474,4e-05,6.34698]
[1777823525751,36.98,78619.23,0.0,0.04478,4e-05,6.35078]
[1777823530796,36.98,78621.47,0.0,0.04487,4e-05,6.36106]
[1777823535825,36.98,78620.8,0.0,0.04484,4e-05,6.35839]
[1777823541869,36.98,78620.29,0.0,0.04483,4e-05,6.35647]
[1777823546905,36.99,78621.28,0.0,0.04487,4e-05,6.36108]
[1777823551940,36.99,78623.4,0.0,0.04493,4e-05,6.36735]
[1777823554217,36.99,78623.4,0.0,0.04493,4e-05,6.36735]
[1777823555892,36.99,78628.92,0.0,0.04514,4e-05,6.39189]
[1777823555968,36.99,78643.24,0.0,0.04569,4e-05,6.45556]
[1777823556756,36.99,78643.24,0.0,0.04569,4e-05,6.45556]
[1777823557414,36.99,78643.24,0.0,0.04569,4e-05,6.45556]
[1777823557302,36.99,78646.11,0.0,0.0458,4e-05,6.46813]
[1777823557512,36.99,78646.11,0.0,0.0458,4e-05,6.46813]
[1777823563017,36.98,78646.2,0.0,0.04579,4e-05,6.46786]
[1777823568051,36.98,78646.9,0.0,0.04581,4e-05,6.47032]
[1777823568591,36.98,78646.9,0.0,0.04581,4e-05,6.47032]
[1777823568606,36.98,78646.9,0.0,0.04581,4e-05,6.47032]
[1777823569060,36.98,78646.79,0.0,0.04581,4e-05,6.4697]
[1777823574094,36.98,78643.3,0.0,0.04567,4e-05,6.45361]
[1777823580135,36.98,78640.83,0.0,0.04557,4e-05,6.44206]
[1777823586178,36.98,78642.09,0.0,0.04561,4e-05,6.44729]
[1777823591214,36.98,78640.79,0.0,0.04556,4e-05,6.44124]
[1777823596251,36.98,78633.6,0.0,0.04529,4e-05,6.40919]
[1777823601284,36.98,78639.44,0.0,0.04551,4e-05,6.43508]
[1777823606320,36.98,78640.34,0.0,0.04554,4e-05,6.43896]
[1777823611354,36.98,78641.37,0.0,0.04556,4e-05,6.44015]
[1777823617396,36.98,78639.43,0.0,0.04548,4e-05,6.43147]
[1777823625453,36.98,78640.23,0.0,0.04552,4e-05,6.43503]
[1777823626383,36.98,78640.23,0.0,0.04552,4e-05,6.43503]
[1777823628291,36.98,78648.51,0.0,0.04583,4e-05,6.47189]
[1777823628474,36.98,78654.18,0.0,0.04605,4e-05,6.49718]
[1777823629868,36.98,78658.86,0.0,0.04623,4e-05,6.51804]
[1777823630479,36.98,78658.86,0.0,0.04623,4e-05,6.51804]
[1777823637973,36.98,78661.09,0.0,0.04631,4e-05,6.52696]
[1777823642348,36.97,78660.44,0.0,0.04628,4e-05,6.52339]
[1777823642446,36.97,78659.65,0.0,0.04625,4e-05,6.5195]
[1777823645108,36.97,78658.6,0.0,0.0462,4e-05,6.51462]
[1777823653649,36.97,78654.61,0.0,0.04604,4e-05,6.49517]
[1777823658684,36.97,78654.86,0.0,0.04604,4e-05,6.49555]
[1777823663719,36.97,78655.3,0.0,0.04605,4e-05,6.49683]
[1777823670768,36.97,78654.14,0.0,0.046,4e-05,6.49079]
[1777823675803,36.96,78658.6,0.0,0.04614,4e-05,6.50686]
[1777823681846,36.96,78658.79,0.0,0.04614,4e-05,6.50686]
[1777823686881,36.96,78658.53,0.0,0.04613,4e-05,6.50499]
[1777823690909,36.96,78647.46,0.0,0.04569,4e-05,6.45498]
[1777823696950,36.96,78647.37,0.0,0.04569,4e-05,6.45421]
[1777823702992,36.96,78647.3,0.0,0.04568,4e-05,6.45352]
[1777823708028,36.96,78647.3,0.0,0.04568,4e-05,6.45319]
[1777823715439,36.96,78647.61,0.0,0.04569,4e-05,6.45405]
[1777823725509,36.96,78648.04,0.0,0.0457,4e-05,6.45531]
[1777823731189,36.96,78648.14,0.0,0.04568,4e-05,6.45214]
[1777823736225,36.95,78650.36,0.0,0.04576,4e-05,6.46172]
[1777823741259,36.95,78651.53,0.0,0.0458,4e-05,6.46655]
[1777823746296,36.95,78651.5,0.0,0.0458,4e-05,6.46602]
[1777823751331,36.95,78650.64,0.0,0.04576,4e-05,6.46173]
[1777823756364,36.95,78649.95,0.0,0.04573,4e-05,6.4583]
[1777823761399,36.95,78649.17,0.0,0.0457,4e-05,6.4545]
[1777823766434,36.95,78650.15,0.0,0.04573,4e-05,6.45852]
[1777823772477,36.95,78651.26,0.0,0.04577,4e-05,6.46306]
[1777823777514,36.95,78653.19,0.0,0.04584,4e-05,6.4713]
[1777823782547,36.95,78653.34,0.0,0.04584,4e-05,6.47157]
[1777823789595,36.95,78652.84,0.0,0.04582,4e-05,6.46879]
[1777823796644,36.95,78654.57,0.0,0.04586,4e-05,6.47268]
[1777823801679,36.94,78656.6,0.0,0.04593,4e-05,6.48132]
[1777823807723,36.94,78658.44,0.0,0.046,4e-05,6.48901]
[1777823812757,36.94,78660.37,0.0,0.04607,4e-05,6.49718]
[1777823821823,36.94,78658.56,0.0,0.04599,4e-05,6.48826]
[1777823828869,36.94,78659.13,0.0,0.04601,4e-05,6.49016]
[1777823834626,36.94,78659.13,0.0,0.04601,4e-05,6.49016]
[1777823839947,36.94,78657.63,0.0,0.04594,4e-05,6.48242]
[1777823846354,36.94,78655.76,0.0,0.04587,4e-05,6.47363]
[1777823854047,36.94,78656.28,0.0,0.04586,4e-05,6.47217]
[1777823860091,36.94,78656.93,0.0,0.04588,4e-05,6.47469]
[1777823866494,36.93,78656.46,0.0,0.04586,4e-05,6.47217]
[1777823873182,36.93,78656.67,0.0,0.04587,4e-05,6.47274]
[1777823878216,36.93,78657.13,0.0,0.04588,4e-05,6.47446]
[1777823883252,36.93,78657.22,0.0,0.04588,4e-05,6.4745]
[1777823888288,36.93,78658.5,0.0,0.04593,4e-05,6.47984]
[1777823893322,36.93,78660.8,0.0,0.04601,4e-05,6.4897]
[1777823901380,36.93,78659.14,0.0,0.04594,4e-05,6.4815]
[1777823906775,36.93,78659.16,0.0,0.04594,4e-05,6.48107]
[1777823912457,36.93,78658.2,0.0,0.04587,4e-05,6.47307]
[1777823917492,36.93,78655.34,0.0,0.04576,4e-05,6.45991]
[1777823923534,36.93,78655.39,0.0,0.04576,4e-05,6.45983]
[1777823928569,36.93,78654.29,0.0,0.04572,4e-05,6.4547]
[1777823933605,36.93,78655.94,0.0,0.04578,4e-05,6.46191]
[1777823939648,36.92,78657.09,0.0,0.04582,4e-05,6.46679]
[1777823944682,36.92,78659.73,0.0,0.04592,4e-05,6.47828]
[1777823953745,36.92,78659.18,0.0,0.04589,4e-05,6.47522]
[1777823960795,36.92,78657.15,0.0,0.04581,4e-05,6.46577]
[1777823967195,36.92,78656.67,0.0,0.04579,4e-05,6.46331]
[1777823977265,36.92,78656.46,0.0,0.04576,4e-05,6.45857]
[1777823984963,36.92,78656.34,0.0,0.04575,4e-05,6.45763]
[1777823994027,36.92,78656.32,0.0,0.04574,4e-05,6.45712]
[1777823999062,36.92,78656.58,0.0,0.04575,4e-05,6.45803]
[1777824004098,36.92,78658.62,0.0,0.04583,4e-05,6.4669]
[1777824007476,36.92,78669.76,0.0,0.04626,4e-05,6.51658]
[1777824013160,36.92,78673.95,0.0,0.04641,4e-05,6.53468]
[1777824018195,36.91,78676.39,0.0,0.0465,4e-05,6.54501]
[1777824023230,36.91,78678.16,0.0,0.04657,4e-05,6.55234]
[1777824028265,36.91,78670.54,0.0,0.04626,4e-05,6.51744]
[1777824033627,36.91,78670.39,0.0,0.04624,4e-05,6.51319]
[1777824039343,36.91,78664.34,0.0,0.046,4e-05,6.48578]
[1777824044382,36.91,78664.44,0.0,0.046,4e-05,6.48615]
[1777824049417,36.91,78665.23,0.0,0.04603,4e-05,6.48961]
[1777824055460,36.91,78665.95,0.0,0.04606,4e-05,6.49271]
[1777824060494,36.91,78668.96,0.0,0.04617,4e-05,6.50605]
[1777824067897,36.91,78671.03,0.0,0.04625,4e-05,6.51493]
[1777824073585,36.91,78670.89,0.0,0.04624,4e-05,6.514]
[1777824078621,36.91,78670.66,0.0,0.04623,4e-05,6.51269]
[1777824083656,36.91,78672.0,0.0,0.04628,4e-05,6.51839]
[1777824085670,36.91,78682.04,0.0,0.04667,4e-05,6.56343]
[1777824090710,36.91,78683.98,0.0,0.04674,4e-05,6.57152]
[1777824095740,36.9,78681.38,0.0,0.04661,4e-05,6.55588]
[1777824100775,36.9,78675.81,0.0,0.04639,4e-05,6.5305]
[1777824105810,36.9,78677.09,0.0,0.04644,4e-05,6.53612]
[1777824118898,36.9,78678.64,0.0,0.0465,4e-05,6.54276]
[1777824126445,36.9,78678.64,0.0,0.0465,4e-05,6.54276]
[1777824133000,36.9,78684.29,0.0,0.04672,4e-05,6.5678]
[1777824138389,36.9,78685.43,0.0,0.04676,4e-05,6.57276]
[1777824143666,36.9,78686.07,0.0,0.04678,4e-05,6.5755]
[1777824143749,36.9,78686.32,0.0,0.04679,4e-05,6.57655]
[1777824148818,36.9,78686.32,0.0,0.04679,4e-05,6.57643]
[1777824154886,36.9,78684.76,0.0,0.04673,4e-05,6.56932]
[1777824156555,36.9,78686.42,0.0,0.04678,4e-05,6.57391]
[1777824156585,36.9,78686.42,0.0,0.04678,4e-05,6.57391]
[1777824156942,36.9,78686.42,0.0,0.04678,4e-05,6.57391]
[1777824156976,36.9,78686.42,0.0,0.04678,4e-05,6.57391]
[1777824157493,36.9,78685.39,0.0,0.04674,4e-05,6.57028]
[1777824157516,36.9,78685.39,0.0,0.04674,4e-05,6.57028]
[1777824158007,36.9,78685.39,0.0,0.04674,4e-05,6.57028]
[1777824158029,36.9,78685.39,0.0,0.04674,4e-05,6.57028]
[1777824157997,36.9,78686.42,0.0,0.04679,4e-05,6.57546]
[1777824158529,36.9,78686.57,0.0,0.0468,4e-05,6.57614]
[1777824164314,36.9,78686.57,0.0,0.0468,4e-05,6.57614]
[1777824164393,36.91,78686.57,0.0,0.04682,4e-05,6.57909]
[1777824165474,36.91,78686.57,0.0,0.04682,4e-05,6.57909]
[1777824165575,36.91,78686.57,0.0,0.04683,4e-05,6.57951]
[1777824171265,36.92,78687.3,0.0,0.04688,4e-05,6.58533]
[1777824176301,36.92,78687.5,0.0,0.0469,4e-05,6.58832]
[1777824177070,36.92,78687.5,0.0,0.0469,4e-05,6.58832]
[1777824177933,36.92,78687.28,0.0,0.0469,4e-05,6.58815]
[1777824183527,36.93,78688.34,0.0,0.04696,4e-05,6.59462]
[1777824183556,36.93,78688.34,0.0,0.04696,4e-05,6.59462]
[1777824183565,36.93,78688.63,0.0,0.04697,4e-05,6.59635]
[1777824188740,36.93,78686.69,0.0,0.04692,4e-05,6.59008]
[1777824194572,36.93,78687.83,0.0,0.04698,4e-05,6.59697]
[1777824200470,36.94,78686.63,0.0,0.04696,4e-05,6.59476]
[1777824205504,36.95,78681.78,0.0,0.04679,4e-05,6.5752]
[1777824210538,36.95,78678.68,0.0,0.04669,4e-05,6.56365]
[1777824215573,36.95,78690.12,0.0,0.04714,4e-05,6.61438]
[1777824221616,36.96,78688.65,0.0,0.0471,4e-05,6.61016]
[1777824226651,36.96,78687.93,0.0,0.04709,4e-05,6.60895]
[1777824232692,36.97,78688.44,0.0,0.04714,4e-05,6.61375]
[1777824237727,36.97,78688.15,0.0,0.04714,4e-05,6.6145]
[1777824242763,36.98,78688.06,0.0,0.04716,4e-05,6.61614]
[1777824244777,36.98,78699.64,0.0,0.04762,4e-05,6.66962]
[1777824249813,36.98,78699.68,0.0,0.04764,4e-05,6.67174]
[1777824254848,36.99,78691.87,0.0,0.04735,4e-05,6.63792]
[1777824259881,36.99,78692.09,0.0,0.04737,4e-05,6.64073]
[1777824264916,36.99,78693.07,0.0,0.04743,4e-05,6.64692]
[1777824269953,37.0,78692.09,0.0,0.0474,4e-05,6.64421]
[1777824275995,37.0,78692.53,0.0,0.04742,4e-05,6.64495]
[1777824281030,37.0,78695.45,0.0,0.04755,4e-05,6.65991]
[1777824286066,37.01,78695.68,0.0,0.04757,4e-05,6.66261]
[1777824291101,37.01,78698.91,0.0,0.04772,4e-05,6.67894]
[1777824296136,37.01,78699.29,0.0,0.04774,4e-05,6.68218]
[1777824301171,37.01,78695.26,0.0,0.0476,4e-05,6.66532]
[1777824308220,37.02,78696.28,0.0,0.04766,4e-05,6.67208]
[1777824313256,37.02,78690.17,0.0,0.04743,4e-05,6.6458]
[1777824318290,37.03,78688.72,0.0,0.04739,4e-05,6.64097]
[1777824323326,37.03,78693.22,0.0,0.04758,4e-05,6.66314]
[1777824328361,37.03,78697.66,0.0,0.04777,4e-05,6.68483]
[1777824334402,37.04,78696.94,0.0,0.04773,4e-05,6.67988]
[1777824339795,37.04,78694.45,0.0,0.04765,4e-05,6.66997]
[1777824345480,37.04,78691.84,0.0,0.04756,4e-05,6.65976]
[1777824350515,37.04,78689.25,0.0,0.04747,4e-05,6.64947]
[1777824356557,37.05,78683.59,0.0,0.04726,4e-05,6.6259]
[1777824361593,37.05,78683.89,0.0,0.04729,4e-05,6.62908]
[1777824367635,37.06,78683.02,0.0,0.04728,4e-05,6.62741]
[1777824372673,37.06,78678.63,0.0,0.04712,4e-05,6.60954]
[1777824380075,37.07,78676.74,0.0,0.04708,4e-05,6.6044]
[1777824385760,37.07,78669.86,0.0,0.04682,4e-05,6.57543]
[1777824390796,37.08,78664.28,0.0,0.04663,4e-05,6.55248]
[1777824396102,37.08,78659.87,0.0,0.04645,4e-05,6.53113]
[1777824396130,37.08,78657.91,0.0,0.04638,4e-05,6.52325]
[1777824399106,37.08,78657.54,0.0,0.04637,4e-05,6.52204]
[1777824404894,37.09,78655.71,0.0,0.04632,4e-05,6.51698]
[1777824410285,37.09,78652.81,0.0,0.04623,4e-05,6.50662]
[1777824415970,37.1,78651.99,0.0,0.04622,4e-05,6.50516]
[1777824421007,37.1,78650.87,0.0,0.0462,4e-05,6.5023]
[1777824426042,37.11,78649.52,0.0,0.04617,4e-05,6.49884]
[1777824431077,37.11,78648.76,0.0,0.04616,4e-05,6.49757]
[1777824441147,37.12,78650.15,0.0,0.04625,4e-05,6.50782]
[1777824446182,37.12,78644.23,0.0,0.04604,4e-05,6.48352]
[1777824451216,37.13,78643.89,0.0,0.04602,4e-05,6.48088]
[1777824456252,37.13,78636.11,0.0,0.04574,4e-05,6.44847]
[1777824462294,37.14,78629.56,0.0,0.04552,4e-05,6.42237]
[1777824466476,37.14,78626.78,0.0,0.04543,4e-05,6.41211]
[1777824466578,37.14,78625.62,0.0,0.04538,4e-05,6.40697]
[1777824471334,37.14,78623.19,0.0,0.04529,4e-05,6.39615]
[1777824476393,37.14,78622.71,0.0,0.04527,4e-05,6.39396]
[1777824481430,37.14,78621.05,0.0,0.04521,4e-05,6.38658]
[1777824487945,37.14,78620.06,0.0,0.04517,4e-05,6.38218]
[1777824488570,37.14,78619.22,0.0,0.04514,4e-05,6.37849]
[1777824488670,37.14,78619.22,0.0,0.04514,4e-05,6.37849]
[1777824489450,37.14,78619.22,0.0,0.04514,4e-05,6.37849]
[1777824489478,37.14,78619.22,0.0,0.04514,4e-05,6.3785]
[1777824492172,37.14,78619.41,0.0,0.04514,4e-05,6.37934]
[1777824492272,37.14,78619.32,0.0,0.04514,4e-05,6.37895]
[1777824497693,37.14,78616.51,0.0,0.04503,4e-05,6.3666]
[1777824503584,37.14,78605.8,0.0,0.04463,4e-05,6.32016]
[1777824508618,37.14,78604.28,0.0,0.04458,4e-05,6.31375]
[1777824513653,37.14,78605.8,0.0,0.04462,4e-05,6.31737]
[1777824518688,37.14,78606.26,0.0,0.04464,4e-05,6.31967]
[1777824523724,37.14,78610.11,0.0,0.04478,4e-05,6.33675]
[1777824528760,37.15,78607.14,0.0,0.04467,4e-05,6.32384]
[1777824533795,37.14,78607.73,0.0,0.04469,4e-05,6.32637]
[1777824538830,37.14,78604.13,0.0,0.04456,4e-05,6.31047]
[1777824545878,37.14,78602.67,0.0,0.0445,4e-05,6.30393]
[1777824546674,37.14,78602.67,0.0,0.0445,4e-05,6.30393]
[1777824546885,37.14,78603.11,0.0,0.04452,4e-05,6.30584]
[1777824548338,37.14,78603.11,0.0,0.04452,4e-05,6.30584]
[1777824548377,37.14,78601.5,0.0,0.04446,4e-05,6.29873]
[1777824553935,37.14,78598.1,0.0,0.04433,4e-05,6.2838]
[1777824561340,37.14,78601.28,0.0,0.04445,4e-05,6.29761]
[1777824562546,37.14,78601.28,0.0,0.04445,4e-05,6.29761]
[1777824562998,37.14,78605.02,0.0,0.04459,4e-05,6.31399]
[1777824565024,37.14,78604.01,0.0,0.04455,4e-05,6.30954]
[1777824565119,37.14,78604.17,0.0,0.04455,4e-05,6.31023]
[1777824571410,37.14,78608.31,0.0,0.04469,4e-05,6.32502]
[1777824573230,37.14,78608.31,0.0,0.04469,4e-05,6.32502]
[1777824573267,37.14,78616.4,0.0,0.04499,4e-05,6.36051]
[1777824579110,37.14,78623.33,0.0,0.04525,4e-05,6.39058]
[1777824584145,37.14,78621.94,0.0,0.0452,4e-05,6.38398]
[1777824587638,37.14,78622.3,0.0,0.04521,4e-05,6.38533]
[1777824588173,37.14,78622.45,0.0,0.04521,4e-05,6.38593]
[1777824593207,37.14,78623.03,0.0,0.04523,4e-05,6.38818]
[1777824595932,37.14,78624.34,0.0,0.04528,4e-05,6.39386]
[1777824596229,37.14,78627.28,0.0,0.04539,4e-05,6.40681]
[1777824601264,37.14,78623.39,0.0,0.04524,4e-05,6.38932]
[1777824606298,37.14,78625.05,0.0,0.04531,4e-05,6.39649]
[1777824611334,37.14,78627.67,0.0,0.0454,4e-05,6.40797]
[1777824616369,37.14,78629.09,0.0,0.04546,4e-05,6.41416]
[1777824621000,37.14,78630.4,0.0,0.04551,4e-05,6.4199]
[1777824621409,37.14,78630.7,0.0,0.04552,4e-05,6.42121]
[1777824623109,37.14,78626.55,0.0,0.04536,4e-05,6.40284]
[1777824623419,37.14,78620.82,0.0,0.04514,4e-05,6.37756]
[1777824624436,37.14,78620.82,0.0,0.04514,4e-05,6.37756]
[1777824625434,37.14,78617.75,0.0,0.04503,4e-05,6.36413]
[1777824628297,37.14,78617.45,0.0,0.04501,4e-05,6.36287]
[1777824628454,37.14,78617.25,0.0,0.04501,4e-05,6.36212]
[1777824633490,37.14,78616.66,0.0,0.04497,4e-05,6.35656]
[1777824638524,37.14,78617.42,0.0,0.045,4e-05,6.36018]
[1777824642255,37.14,78619.55,0.0,0.04508,4e-05,6.36966]
[1777824642288,37.14,78622.19,0.0,0.04518,4e-05,6.38133]
[1777824647587,37.14,78626.44,0.0,0.04534,4e-05,6.40021]
[1777824653631,37.14,78629.86,0.0,0.04547,4e-05,6.41529]
[1777824658664,37.14,78631.45,0.0,0.04554,4e-05,6.42227]
[1777824663700,37.14,78632.16,0.0,0.04556,4e-05,6.42536]
[1777824672115,37.14,78632.42,0.0,0.04557,4e-05,6.42644]
[1777824677799,37.14,78634.81,0.0,0.04566,4e-05,6.437]
[1777824682833,37.14,78633.87,0.0,0.04563,4e-05,6.43281]
[1777824687869,37.14,78635.2,0.0,0.04568,4e-05,6.43872]
[1777824692903,37.14,78634.22,0.0,0.04562,4e-05,6.43111]
[1777824697938,37.14,78635.09,0.0,0.04565,4e-05,6.43509]
[1777824702974,37.14,78636.16,0.0,0.04569,4e-05,6.43987]
[1777824708011,37.14,78635.57,0.0,0.04567,4e-05,6.43732]
[1777824713047,37.14,78635.62,0.0,0.04568,4e-05,6.43767]
[1777824718079,37.14,78635.72,0.0,0.04568,4e-05,6.43827]
[1777824730164,37.14,78636.03,0.0,0.0457,4e-05,6.44007]
[1777824736207,37.14,78635.92,0.0,0.04569,4e-05,6.43983]
[1777824741244,37.14,78635.65,0.0,0.04569,4e-05,6.43887]
[1777824750415,37.14,78635.62,0.0,0.04569,4e-05,6.43895]
[1777824756348,37.14,78634.48,0.0,0.04563,4e-05,6.43121]
[1777824762744,37.15,78634.86,0.0,0.04564,4e-05,6.43332]
[1777824770445,37.15,78635.45,0.0,0.04567,4e-05,6.43631]
[1777824775484,37.15,78635.7,0.0,0.04568,4e-05,6.43773]
[1777824781524,37.15,78635.53,0.0,0.04568,4e-05,6.43731]
[1777824786560,37.15,78635.53,0.0,0.04568,4e-05,6.43759]
[1777824791594,37.15,78635.95,0.0,0.0457,4e-05,6.43972]
[1777824798644,37.15,78635.82,0.0,0.0457,4e-05,6.43953]
[1777824811735,37.15,78636.02,0.0,0.04569,4e-05,6.43784]
[1777824816770,37.15,78633.54,0.0,0.0456,4e-05,6.42711]
[1777824823166,37.15,78629.78,0.0,0.04546,4e-05,6.41074]
[1777824829861,37.15,78629.03,0.0,0.04543,4e-05,6.40775]
[1777824835903,37.15,78630.91,0.0,0.04551,4e-05,6.41636]
[1777824840938,37.15,78631.9,0.0,0.04555,4e-05,6.421]
[1777824849064,37.15,78632.0,0.0,0.04555,4e-05,6.42154]
[1777824861079,37.16,78632.96,0.0,0.0456,4e-05,6.42671]
[1777824867121,37.16,78628.67,0.0,0.04543,4e-05,6.408]
[1777824872156,37.16,78628.4,0.0,0.0454,4e-05,6.4038]
[1777824877194,37.16,78629.42,0.0,0.04545,4e-05,6.4086]
[1777824883594,37.16,78630.98,0.0,0.04551,4e-05,6.41592]
[1777824889278,37.16,78631.92,0.0,0.04555,4e-05,6.42037]
[1777824894312,37.16,78631.36,0.0,0.04553,4e-05,6.41816]
[1777824901362,37.16,78631.7,0.0,0.04555,4e-05,6.42012]
[1777824907405,37.16,78625.93,0.0,0.04533,4e-05,6.39502]
[1777824913804,37.16,78623.48,0.0,0.04524,4e-05,6.38476]
[1777824920499,37.16,78623.0,0.0,0.04523,4e-05,6.38307]
[1777824924083,37.16,78624.09,0.0,0.04527,4e-05,6.3881]
[1777824924527,37.16,78622.22,0.0,0.0452,4e-05,6.3799]
[1777824926151,37.16,78622.0,0.0,0.04519,4e-05,6.379]
[1777824926542,37.16,78621.95,0.0,0.04519,4e-05,6.37885]
[1777824928436,37.16,78622.03,0.0,0.04519,4e-05,6.37928]
[1777824928556,37.16,78621.83,0.0,0.04519,4e-05,6.37846]
[1777824934598,37.17,78621.43,0.0,0.04515,4e-05,6.37396]
[1777824936779,37.17,78621.55,0.0,0.04516,4e-05,6.37459]
[1777824937433,37.17,78621.55,0.0,0.04516,4e-05,6.37459]
[1777824937619,37.17,78621.74,0.0,0.04517,4e-05,6.37563]
[1777824940365,37.17,78620.94,0.0,0.04514,4e-05,6.37221]
[1777824940640,37.17,78621.2,0.0,0.04515,4e-05,6.37358]
[1777824940947,37.17,78621.2,0.0,0.04515,4e-05,6.37358]
[1777824941049,37.17,78621.23,0.0,0.04515,4e-05,6.37383]
[1777824944806,37.17,78621.74,0.0,0.04517,4e-05,6.37632]
[1777824945675,37.17,78621.19,0.0,0.04516,4e-05,6.37426]
[1777824949696,37.17,78621.19,0.0,0.04516,4e-05,6.37426]
[1777824949726,37.17,78621.21,0.0,0.04516,4e-05,6.37486]
[1777824952628,37.17,78621.21,0.0,0.04516,4e-05,6.37498]
[1777824952726,37.17,78623.19,0.0,0.04524,4e-05,6.38398]
[1777824953296,37.17,78623.19,0.0,0.04524,4e-05,6.38398]
[1777824954737,37.17,78623.19,0.0,0.04524,4e-05,6.38421]
[1777824956402,37.17,78623.19,0.0,0.04524,4e-05,6.38421]
[1777824956501,37.17,78622.71,0.0,0.04523,4e-05,6.38222]
[1777824957253,37.17,78622.71,0.0,0.04523,4e-05,6.38222]
[1777824957354,37.17,78622.71,0.0,0.04523,4e-05,6.38234]
[1777824961094,37.17,78622.64,0.0,0.04523,4e-05,6.38251]
[1777824961195,37.17,78622.68,0.0,0.04523,4e-05,6.38269]
[1777824961866,37.17,78622.68,0.0,0.04523,4e-05,6.38269]
[1777824961967,37.17,78622.68,0.0,0.04523,4e-05,6.38281]
[1777824968835,37.17,78622.68,0.0,0.04524,4e-05,6.38364]
[1777824974224,37.17,78622.96,0.0,0.04525,4e-05,6.38547]
[1777824979912,37.18,78622.08,0.0,0.04523,4e-05,6.38229]
[1777824986962,37.18,78621.98,0.0,0.04523,4e-05,6.38267]
[1777824991996,37.18,78618.77,0.0,0.04509,4e-05,6.3659]
[1777824997031,37.18,78617.12,0.0,0.04504,4e-05,6.35939]
[1777825004436,37.18,78616.73,0.0,0.04503,4e-05,6.35878]
[1777825010123,37.18,78618.17,0.0,0.04509,4e-05,6.36608]
[1777825016165,37.19,78618.75,0.0,0.04512,4e-05,6.36961]
[1777825021200,37.19,78619.42,0.0,0.04516,4e-05,6.37338]
[1777825026234,37.19,78619.35,0.0,0.04516,4e-05,6.37389]
[1777825033284,37.19,78619.86,0.0,0.04519,4e-05,6.37733]
[1777825037420,37.19,78623.57,0.0,0.04534,4e-05,6.39422]
[1777825037490,37.19,78633.79,0.0,0.04573,4e-05,6.43964]
[1777825043355,37.19,78633.62,0.0,0.04573,4e-05,6.43932]
[1777825048908,37.19,78631.96,0.0,0.04567,4e-05,6.43224]
[1777825054791,37.2,78637.54,0.0,0.04586,4e-05,6.4542]
[1777825059308,37.2,78636.99,0.0,0.04584,4e-05,6.45185]
[1777825059332,37.2,78636.99,0.0,0.04584,4e-05,6.45185]
[1777825059401,37.2,78635.5,0.0,0.04579,4e-05,6.44527]
[1777825064861,37.2,78633.95,0.0,0.04573,4e-05,6.43908]
[1777825071551,37.2,78631.54,0.0,0.04564,4e-05,6.42851]
[1777825076587,37.2,78640.16,0.0,0.04597,4e-05,6.46689]
[1777825081622,37.2,78645.88,0.0,0.04619,4e-05,6.49207]
[1777825086656,37.2,78645.89,0.0,0.04619,4e-05,6.49178]
[1777825091691,37.2,78647.38,0.0,0.04625,4e-05,6.49808]
[1777825096726,37.2,78647.7,0.0,0.04626,4e-05,6.49921]
[1777825101762,37.19,78648.77,0.0,0.04629,4e-05,6.50371]
[1777825105067,37.19,78648.75,0.0,0.04629,4e-05,6.50345]
[1777825105111,37.19,78648.75,0.0,0.04629,4e-05,6.50345]
[1777825105119,37.19,78648.76,0.0,0.04629,4e-05,6.50344]
[1777825110824,37.19,78649.13,0.0,0.0463,4e-05,6.50483]
[1777825117874,37.19,78649.65,0.0,0.0463,4e-05,6.50343]
[1777825122910,37.19,78649.98,0.0,0.04631,4e-05,6.50465]
[1777825129958,37.19,78650.27,0.0,0.04632,4e-05,6.50559]
[1777825135364,37.19,78647.86,0.0,0.04622,4e-05,6.49462]
[1777825142042,37.19,78647.86,0.0,0.04622,4e-05,6.49435]
[1777825147077,37.19,78645.74,0.0,0.04614,4e-05,6.48473]
[1777825152113,37.19,78645.36,0.0,0.04612,4e-05,6.48289]
[1777825157150,37.19,78644.67,0.0,0.04609,4e-05,6.47965]
[1777825164314,37.19,78644.46,0.0,0.04608,4e-05,6.47862]
[1777825164414,37.19,78644.36,0.0,0.04608,4e-05,6.47805]
[1777825171247,37.19,78643.77,0.0,0.04603,4e-05,6.47188]
[1777825176283,37.19,78634.78,0.0,0.04569,4e-05,6.43205]
[1777825181318,37.19,78633.32,0.0,0.04563,4e-05,6.42573]
[1777825186352,37.19,78633.53,0.0,0.04564,4e-05,6.42685]
[1777825191389,37.19,78630.34,0.0,0.04552,4e-05,6.41296]
[1777825192476,37.19,78630.34,0.0,0.04552,4e-05,6.41296]
[1777825192530,37.19,78625.21,0.0,0.04532,4e-05,6.39034]
[1777825193921,37.19,78625.21,0.0,0.04532,4e-05,6.39034]
[1777825193949,37.19,78624.6,0.0,0.0453,4e-05,6.38784]
[1777825199444,37.19,78622.03,0.0,0.04521,4e-05,6.37702]
[1777825200131,37.19,78622.03,0.0,0.04521,4e-05,6.37702]
[1777825200451,37.19,78620.77,0.0,0.04516,4e-05,6.37157]
[1777825205854,37.19,78617.28,0.0,0.04503,4e-05,6.3568]
[1777825210924,37.19,78614.61,0.0,0.04494,4e-05,6.3457]
[1777825215786,37.2,78613.29,0.0,0.04489,4e-05,6.34042]
[1777825221598,37.2,78601.43,0.0,0.04445,4e-05,6.28948]
[1777825226633,37.2,78595.58,0.0,0.04424,4e-05,6.2651]
[1777825231668,37.2,78594.11,0.0,0.04418,4e-05,6.25676]
[1777825236703,37.21,78590.59,0.0,0.04406,4e-05,6.24274]
[1777825241739,37.21,78589.98,0.0,0.04405,4e-05,6.24142]
[1777825246774,37.21,78588.07,0.0,0.04399,4e-05,6.23443]
[1777825251808,37.21,78588.19,0.0,0.044,4e-05,6.23627]
[1777825256845,37.22,78586.81,0.0,0.04396,4e-05,6.23161]
[1777825266918,37.22,78585.91,0.0,0.04395,4e-05,6.23033]
[1777825271955,37.22,78583.49,0.0,0.04388,4e-05,6.22117]
[1777825276990,37.23,78585.17,0.0,0.04395,4e-05,6.22977]
[1777825282026,37.23,78585.14,0.0,0.04396,4e-05,6.23116]
[1777825289074,37.23,78585.21,0.0,0.04398,4e-05,6.23327]
[1777825294109,37.24,78585.71,0.0,0.04399,4e-05,6.2335]
[1777825300152,37.24,78584.29,0.0,0.04395,4e-05,6.22892]
[1777825306194,37.24,78583.89,0.0,0.04395,4e-05,6.22876]
[1777825311228,37.25,78583.25,0.0,0.04394,4e-05,6.22728]
[1777825316660,37.25,78582.36,0.0,0.04391,4e-05,6.22471]
[1777825323218,37.25,78582.36,0.0,0.04392,4e-05,6.22496]
[1777825331368,37.26,78582.11,0.0,0.04394,4e-05,6.22738]
[1777825336799,37.26,78582.38,0.0,0.04396,4e-05,6.22976]
[1777825342446,37.26,78582.15,0.0,0.04396,4e-05,6.23021]
[1777825352512,37.27,78582.47,0.0,0.04397,4e-05,6.23069]
[1777825359564,37.27,78582.13,0.0,0.04398,4e-05,6.23084]
[1777825364638,37.27,78591.24,0.0,0.04432,4e-05,6.27135]
[1777825367749,37.27,78600.82,0.0,0.04469,4e-05,6.31367]
[1777825370857,37.27,78602.37,0.0,0.04475,4e-05,6.32079]
[1777825373719,37.27,78600.03,0.0,0.04466,4e-05,6.31086]
[1777825373770,37.27,78598.02,0.0,0.04459,4e-05,6.30218]
[1777825376273,37.27,78598.17,0.0,0.0446,4e-05,6.30308]
[1777825377080,37.27,78598.21,0.0,0.0446,4e-05,6.30339]
[1777825382729,37.28,78601.17,0.0,0.04472,4e-05,6.31708]
[1777825387761,37.28,78604.77,0.0,0.04486,4e-05,6.33335]
[1777825392795,37.28,78606.06,0.0,0.04491,4e-05,6.33939]
[1777825397832,37.28,78611.37,0.0,0.04512,4e-05,6.363]
[1777825402866,37.28,78613.62,0.0,0.0452,4e-05,6.37312]
[1777825407902,37.28,78615.22,0.0,0.04527,4e-05,6.38039]
[1777825411516,37.28,78618.94,0.0,0.04541,4e-05,6.3969]
[1777825411929,37.28,78618.94,0.0,0.04539,4e-05,6.39364]
[1777825417250,37.28,78622.42,0.0,0.04552,4e-05,6.40909]
[1777825418734,37.28,78624.69,0.0,0.04561,4e-05,6.41917]
[1777825418747,37.28,78624.82,0.0,0.04561,4e-05,6.41976]
[1777825422161,37.28,78631.37,0.0,0.04587,4e-05,6.44883]
[1777825422207,37.28,78637.52,0.0,0.0461,4e-05,6.4761]
[1777825428045,37.28,78639.83,0.0,0.04619,4e-05,6.48618]
[1777825429450,37.28,78640.66,0.0,0.04622,4e-05,6.48984]
[1777825429461,37.28,78640.66,0.0,0.04622,4e-05,6.48981]
[1777825435099,37.28,78642.39,0.0,0.04629,4e-05,6.49735]
[1777825441024,37.28,78643.29,0.0,0.04632,4e-05,6.50126]
[1777825441039,37.28,78643.45,0.0,0.04633,4e-05,6.50193]
[1777825446170,37.28,78641.53,0.0,0.04625,4e-05,6.49328]
[1777825452212,37.28,78642.94,0.0,0.04631,4e-05,6.49962]
[1777825458253,37.28,78643.56,0.0,0.04633,4e-05,6.5024]
[1777825465303,37.28,78646.12,0.0,0.04643,4e-05,6.51381]
[1777825471954,37.28,78647.61,0.0,0.04649,4e-05,6.52043]
[1777825477781,37.28,78649.44,0.0,0.04654,4e-05,6.52521]
[1777825479766,37.28,78649.44,0.0,0.04654,4e-05,6.52519]
[1777825479795,37.28,78650.3,0.0,0.04657,4e-05,6.52903]
[1777825483668,37.28,78650.4,0.0,0.04657,4e-05,6.52942]
[1777825483710,37.28,78650.85,0.0,0.04659,4e-05,6.53142]
[1777825489234,37.28,78653.12,0.0,0.04668,4e-05,6.54146]
[1777825489293,37.28,78653.37,0.0,0.04669,4e-05,6.54251]
[1777825494507,37.28,78662.52,0.0,0.04704,4e-05,6.58304]
[1777825499541,37.27,78661.17,0.0,0.04699,4e-05,6.57642]
[1777825504577,37.27,78659.78,0.0,0.04693,4e-05,6.56966]
[1777825509613,37.27,78660.75,0.0,0.04696,4e-05,6.57345]
[1777825515655,37.27,78662.51,0.0,0.04702,4e-05,6.58054]
[1777825520692,37.27,78664.75,0.0,0.0471,4e-05,6.58984]
[1777825525728,37.27,78658.63,0.0,0.04685,4e-05,6.56155]
[1777825530762,37.27,78656.8,0.0,0.04678,4e-05,6.5527]
[1777825535797,37.27,78656.41,0.0,0.04673,4e-05,6.547]
[1777825540836,37.26,78655.52,0.0,0.04669,4e-05,6.54239]
[1777825546876,37.26,78655.3,0.0,0.04668,4e-05,6.54064]
[1777825558347,37.26,78654.61,0.0,0.04664,4e-05,6.53604]
[1777825568416,37.26,78653.72,0.0,0.04659,4e-05,6.53082]
[1777825578486,37.25,78653.54,0.0,0.04657,4e-05,6.52879]
[1777825585143,37.25,78652.96,0.0,0.04655,4e-05,6.52547]
[1777825594205,37.25,78653.52,0.0,0.04654,4e-05,6.52356]
[1777825599240,37.25,78653.54,0.0,0.04653,4e-05,6.52307]
[1777825604276,37.25,78649.01,0.0,0.04635,4e-05,6.50228]
[1777825612332,37.25,78648.42,0.0,0.04632,4e-05,6.49893]
[1777825618375,37.25,78650.19,0.0,0.04639,4e-05,6.50636]
[1777825626429,37.25,78650.68,0.0,0.0464,4e-05,6.50787]
[1777825631466,37.24,78657.27,0.0,0.04665,4e-05,6.53673]
[1777825636501,37.24,78655.76,0.0,0.04659,4e-05,6.52932]
[1777825641536,37.24,78650.01,0.0,0.04636,4e-05,6.50318]
[1777825646570,37.24,78649.05,0.0,0.04632,4e-05,6.49853]
[1777825651606,37.24,78650.39,0.0,0.04634,4e-05,6.50084]
[1777825659046,37.24,78650.32,0.0,0.04634,4e-05,6.50004]
[1777825664697,37.24,78650.58,0.0,0.04634,4e-05,6.5008]
[1777825677788,37.24,78650.63,0.0,0.04634,4e-05,6.50014]
[1777825682822,37.24,78650.77,0.0,0.04634,4e-05,6.5004]
[1777825687858,37.24,78653.98,0.0,0.04646,4e-05,6.51432]
[1777825693900,37.23,78653.59,0.0,0.04644,4e-05,6.51206]
[1777825699327,37.23,78653.27,0.0,0.04642,4e-05,6.51022]
[1777825704974,37.23,78653.27,0.0,0.04642,4e-05,6.50976]
[1777825710013,37.23,78652.96,0.0,0.04641,4e-05,6.50801]
[1777825715048,37.23,78652.52,0.0,0.04636,4e-05,6.5024]
[1777825720084,37.23,78652.44,0.0,0.04636,4e-05,6.50175]
[1777825725118,37.23,78652.82,0.0,0.04637,4e-05,6.50315]
[1777825730153,37.23,78652.93,0.0,0.04637,4e-05,6.50334]
[1777825739607,37.23,78653.35,0.0,0.04638,4e-05,6.5046]
[1777825749678,37.23,78652.83,0.0,0.04636,4e-05,6.50169]
[1777825759748,37.23,78652.44,0.0,0.04634,4e-05,6.49941]
[1777825765399,37.23,78652.19,0.0,0.04633,4e-05,6.49803]
[1777825770436,37.22,78653.3,0.0,0.04637,4e-05,6.50271]
[1777825775469,37.22,78653.48,0.0,0.04635,4e-05,6.49994]
[1777825788558,37.22,78651.88,0.0,0.04628,4e-05,6.49222]
[1777825794604,37.22,78651.77,0.0,0.04628,4e-05,6.49153]
[1777825799637,37.22,78651.66,0.0,0.04627,4e-05,6.49087]
[1777825806687,37.22,78651.75,0.0,0.04627,4e-05,6.49099]
[1777825812728,37.22,78651.59,0.0,0.04626,4e-05,6.49001]
[1777825818770,37.22,78652.35,0.0,0.04629,4e-05,6.49311]
[1777825823806,37.22,78652.07,0.0,0.04628,4e-05,6.49161]
[1777825828842,37.22,78657.13,0.0,0.04647,4e-05,6.51394]
[1777825830018,37.22,78674.99,0.0,0.04717,4e-05,6.59396]
[1777825833031,37.22,78674.99,0.0,0.04714,4e-05,6.59021]
[1777825833501,37.22,78674.99,0.0,0.04714,4e-05,6.59021]
[1777825835747,37.22,78677.99,0.0,0.04726,4e-05,6.60311]
[1777825840925,37.21,78681.6,0.0,0.04739,4e-05,6.61812]
[1777825843504,37.21,78681.89,0.0,0.0474,4e-05,6.61922]
[1777825848982,37.21,78672.27,0.0,0.04701,4e-05,6.57471]
[1777825854015,37.21,78672.07,0.0,0.04699,4e-05,6.57314]
[1777825859053,37.21,78669.26,0.0,0.04688,4e-05,6.55985]
[1777825864085,37.21,78669.07,0.0,0.04686,4e-05,6.55843]
[1777825869121,37.21,78667.08,0.0,0.04678,4e-05,6.5489]
[1777825877177,37.21,78665.73,0.0,0.04672,4e-05,6.54191]
[1777825882212,37.2,78665.19,0.0,0.04669,4e-05,6.53886]
[1777825890664,37.2,78665.42,0.0,0.04669,4e-05,6.53895]
[1777825897316,37.2,78668.53,0.0,0.04679,4e-05,6.54897]
[1777825903358,37.2,78668.29,0.0,0.04677,4e-05,6.54729]
[1777825910804,37.2,78668.16,0.0,0.04676,4e-05,6.54595]
[1777825916449,37.2,78669.03,0.0,0.04679,4e-05,6.5494]
[1777825921485,37.2,78669.04,0.0,0.04679,4e-05,6.54902]
[1777825927527,37.2,78668.91,0.0,0.04678,4e-05,6.54794]
[1777825933569,37.19,78669.21,0.0,0.04679,4e-05,6.5488]
[1777825938604,37.19,78669.87,0.0,0.04681,4e-05,6.55132]
[1777825943639,37.19,78673.82,0.0,0.04696,4e-05,6.56858]
[1777825948674,37.19,78674.24,0.0,0.04697,4e-05,6.5699]
[1777825953708,37.19,78673.89,0.0,0.04693,4e-05,6.56432]
[1777825959340,37.19,78673.9,0.0,0.04693,4e-05,6.56407]
[1777825962772,37.19,78684.09,0.0,0.04732,4e-05,6.60931]
[1777825967812,37.19,78687.18,0.0,0.04744,4e-05,6.62246]
[1777825973851,37.18,78688.41,0.0,0.04748,4e-05,6.62681]
[1777825978884,37.18,78690.67,0.0,0.04756,4e-05,6.63595]
[1777825983919,37.18,78689.91,0.0,0.04752,4e-05,6.63138]
[1777825989961,37.18,78690.38,0.0,0.04752,4e-05,6.63212]
[1777825994996,37.17,78692.39,0.0,0.04759,4e-05,6.64002]
[1777826000031,37.17,78690.19,0.0,0.04749,4e-05,6.62885]
[1777826006074,37.17,78693.57,0.0,0.04761,4e-05,6.64261]
[1777826011504,37.17,78695.17,0.0,0.04764,4e-05,6.64516]
[1777826017846,37.16,78696.31,0.0,0.04768,4e-05,6.64896]
[1777826023192,37.16,78694.43,0.0,0.04759,4e-05,6.63863]
[1777826028228,37.16,78696.21,0.0,0.04764,4e-05,6.64543]
[1777826035276,37.15,78696.94,0.0,0.04766,4e-05,6.64687]
[1777826041714,37.15,78703.12,0.0,0.04789,4e-05,6.67326]
[1777826047360,37.15,78702.4,0.0,0.04784,4e-05,6.66823]
[1777826052395,37.14,78701.13,0.0,0.04778,4e-05,6.66107]
[1777826058437,37.14,78704.76,0.0,0.04791,4e-05,6.67591]
[1777826063472,37.14,78706.31,0.0,0.04796,4e-05,6.68151]
[1777826068508,37.14,78705.54,0.0,0.04792,4e-05,6.67654]
[1777826073542,37.13,78705.82,0.0,0.04789,4e-05,6.67303]
[1777826075556,37.13,78720.03,0.0,0.04846,4e-05,6.73735]
[1777826079910,37.13,78721.95,0.0,0.04853,4e-05,6.74498]
[1777826086586,37.13,78723.62,0.0,0.04858,4e-05,6.75061]
[1777826086912,37.13,78723.62,0.0,0.04858,4e-05,6.75061]
[1777826087013,37.12,78723.9,0.0,0.04857,4e-05,6.7503]
[1777826087641,37.12,78723.9,0.0,0.04857,4e-05,6.7503]
[1777826088258,37.12,78723.9,0.0,0.04857,4e-05,6.7503]
[1777826088648,37.12,78724.2,0.0,0.04858,4e-05,6.75129]
[1777826089048,37.12,78724.2,0.0,0.04858,4e-05,6.75129]
[1777826089656,37.12,78725.97,0.0,0.04865,4e-05,6.75903]
[1777826094692,37.12,78723.09,0.0,0.04852,4e-05,6.74383]
[1777826095090,37.12,78723.09,0.0,0.04852,4e-05,6.74383]
[1777826095699,37.12,78722.77,0.0,0.0485,4e-05,6.74197]
[1777826098128,37.11,78726.13,0.0,0.04863,4e-05,6.7566]
[1777826098720,37.11,78726.95,0.0,0.04866,4e-05,6.75994]
[1777826103755,37.11,78731.94,0.0,0.04884,4e-05,6.78059]
[1777826106958,37.11,78734.33,0.0,0.04893,4e-05,6.79063]
[1777826106981,37.11,78755.62,0.0,0.0498,4e-05,6.88868]
[1777826107424,37.11,78755.62,0.0,0.0498,4e-05,6.88868]
[1777826107740,37.11,78755.62,0.0,0.0498,4e-05,6.88868]
[1777826107841,37.1,78768.34,0.0,0.05032,4e-05,6.94738]
[1777826108483,37.1,78768.34,0.0,0.05032,4e-05,6.94738]
[1777826108804,37.1,78768.34,0.0,0.05031,4e-05,6.94671]
[1777826113838,37.1,78772.14,0.0,0.05044,4e-05,6.96073]
[1777826118873,37.09,78761.84,0.0,0.04998,4e-05,6.90883]
[1777826119880,37.09,78744.16,0.0,0.04924,4e-05,6.82606]
[1777826124915,37.08,78740.84,0.0,0.04908,4e-05,6.80757]
[1777826129950,37.08,78744.45,0.0,0.0492,4e-05,6.82164]
[1777826134984,37.07,78745.61,0.0,0.0492,4e-05,6.82098]
[1777826141029,37.07,78741.6,0.0,0.04901,4e-05,6.79942]
[1777826146067,37.06,78738.67,0.0,0.04887,4e-05,6.78354]
[1777826151099,37.06,78735.68,0.0,0.04873,4e-05,6.76746]
[1777826156134,37.05,78734.41,0.0,0.04865,4e-05,6.75933]
[1777826162578,37.05,78737.21,0.0,0.04874,4e-05,6.76935]
[1777826169225,37.04,78733.29,0.0,0.04855,4e-05,6.74806]
[1777826176274,37.03,78730.73,0.0,0.04842,4e-05,6.7332]
[1777826182718,37.03,78727.57,0.0,0.04827,4e-05,6.71612]
[1777826188359,37.02,78731.71,0.0,0.04841,4e-05,6.73249]
[1777826193395,37.02,78730.68,0.0,0.04833,4e-05,6.72214]
[1777826198431,37.01,78727.54,0.0,0.04818,4e-05,6.70557]
[1777826203464,37.01,78728.97,0.0,0.04822,4e-05,6.71004]
[1777826209507,37.01,78728.79,0.0,0.04819,4e-05,6.7067]
[1777826217563,37.0,78726.6,0.0,0.04808,4e-05,6.69352]
[1777826222998,37.0,78726.7,0.0,0.04806,4e-05,6.69175]
[1777826229650,36.99,78727.47,0.0,0.04807,4e-05,6.69309]
[1777826234685,36.99,78727.82,0.0,0.04807,4e-05,6.69289]
[1777826236161,36.99,78727.82,0.0,0.04807,4e-05,6.69289]
[1777826236699,36.99,78727.86,0.0,0.04807,4e-05,6.69236]
[1777826241735,36.98,78728.0,0.0,0.04805,4e-05,6.69124]
[1777826243229,36.98,78727.0,0.0,0.04801,4e-05,6.68597]
[1777826243741,36.98,78727.0,0.0,0.04801,4e-05,6.68597]
[1777826250798,36.98,78727.04,0.0,0.04799,4e-05,6.6838]
[1777826256078,36.97,78729.16,0.0,0.04804,4e-05,6.68883]
[1777826256179,36.97,78730.63,0.0,0.04809,4e-05,6.69488]
[1777826261875,36.97,78730.32,0.0,0.04807,4e-05,6.69172]
[1777826266910,36.97,78727.79,0.0,0.04795,4e-05,6.67846]
[1777826273353,36.96,78727.73,0.0,0.04793,4e-05,6.67591]
[1777826276315,36.96,78727.73,0.0,0.04792,4e-05,6.67526]
[1777826276980,36.96,78726.6,0.0,0.04787,4e-05,6.66977]
[1777826280639,36.96,78725.3,0.0,0.04781,4e-05,6.66289]
[1777826281008,36.96,78723.08,0.0,0.04772,4e-05,6.65243]
[1777826282185,36.96,78723.08,0.0,0.04772,4e-05,6.65243]
[1777826282206,36.96,78721.79,0.0,0.04766,4e-05,6.64596]
[1777826289069,36.95,78721.15,0.0,0.04762,4e-05,6.64103]
[1777826294098,36.95,78720.87,0.0,0.04759,4e-05,6.63831]
[1777826299134,36.95,78720.86,0.0,0.04758,4e-05,6.63684]
[1777826304168,36.94,78722.99,0.0,0.04765,4e-05,6.64512]
[1777826309203,36.94,78721.94,0.0,0.0476,4e-05,6.63884]
[1777826312225,36.94,78712.4,0.0,0.04719,4e-05,6.59132]
[1777826314238,36.94,78699.26,0.0,0.04666,4e-05,6.53151]
[1777826319273,36.94,78701.03,0.0,0.04673,4e-05,6.53893]
[1777826324308,36.94,78699.7,0.0,0.04667,4e-05,6.53234]
[1777826328443,36.94,78699.18,0.0,0.04665,4e-05,6.52961]
[1777826328977,36.94,78698.37,0.0,0.04661,4e-05,6.52581]
[1777826330427,36.94,78698.37,0.0,0.04661,4e-05,6.5257]
[1777826330489,36.94,78698.12,0.0,0.0466,4e-05,6.52446]
[1777826335870,36.93,78698.07,0.0,0.0466,4e-05,6.52393]
[1777826335961,36.93,78698.07,0.0,0.0466,4e-05,6.52373]
[1777826341430,36.93,78706.58,0.0,0.04692,4e-05,6.56139]
[1777826346465,36.93,78710.45,0.0,0.04707,4e-05,6.57818]
[1777826351500,36.93,78708.41,0.0,0.04698,4e-05,6.56808]
[1777826356535,36.93,78711.4,0.0,0.04709,4e-05,6.58072]
[1777826361570,36.93,78719.0,0.0,0.04739,4e-05,6.61414]
[1777826366604,36.92,78729.8,0.0,0.04781,4e-05,6.66213]
[1777826371640,36.92,78733.93,0.0,0.04794,4e-05,6.67622]
[1777826376675,36.92,78733.03,0.0,0.04789,4e-05,6.67058]
[1777826380702,36.91,78722.85,0.0,0.04747,4e-05,6.62293]
[1777826385738,36.91,78721.23,0.0,0.0474,4e-05,6.61443]
[1777826390773,36.91,78720.9,0.0,0.04737,4e-05,6.61182]
[1777826395808,36.91,78719.61,0.0,0.04731,4e-05,6.60482]
[1777826401850,36.91,78720.61,0.0,0.04734,4e-05,6.60802]
[1777826406887,36.9,78720.59,0.0,0.04733,4e-05,6.60683]
[1777826411393,36.9,78713.05,0.0,0.04702,4e-05,6.57171]
[1777826411923,36.9,78712.26,0.0,0.04699,4e-05,6.56795]
[1777826413402,36.9,78711.46,0.0,0.04695,4e-05,6.56414]
[1777826413453,36.9,78711.46,0.0,0.04695,4e-05,6.56414]
[1777826415114,36.9,78709.78,0.0,0.04688,4e-05,6.55618]
[1777826415212,36.9,78708.45,0.0,0.04683,4e-05,6.55015]
[1777826421993,36.9,78705.06,0.0,0.04669,4e-05,6.53371]
[1777826427027,36.9,78704.47,0.0,0.04666,4e-05,6.53035]
[1777826427440,36.9,78704.47,0.0,0.04666,4e-05,6.53035]
[1777826427505,36.9,78703.84,0.0,0.04663,4e-05,6.52737]
[1777826433070,36.9,78703.44,0.0,0.04659,4e-05,6.52157]
[1777826439112,36.89,78703.36,0.0,0.04658,4e-05,6.52044]
[1777826444563,36.89,78702.4,0.0,0.04653,4e-05,6.51537]
[1777826455224,36.89,78702.03,0.0,0.04651,4e-05,6.5125]
[1777826464286,36.89,78700.65,0.0,0.04644,4e-05,6.50515]
[1777826469321,36.89,78702.53,0.0,0.04651,4e-05,6.51305]
[1777826474357,36.89,78703.87,0.0,0.04656,4e-05,6.51842]
[1777826481236,36.88,78701.48,0.0,0.04646,4e-05,6.50717]
[1777826481262,36.88,78701.23,0.0,0.04645,4e-05,6.5057]
[1777826486942,36.88,78701.23,0.0,0.04645,4e-05,6.50536]
[1777826486963,36.88,78701.23,0.0,0.04644,4e-05,6.50514]
[1777826493489,36.88,78701.57,0.0,0.04643,4e-05,6.50255]
[1777826501545,36.88,78701.24,0.0,0.04641,4e-05,6.5002]
[1777826506580,36.88,78701.05,0.0,0.04639,4e-05,6.49882]
[1777826512622,36.88,78700.63,0.0,0.04637,4e-05,6.49632]
[1777826518664,36.88,78700.28,0.0,0.04635,4e-05,6.49416]
[1777826524455,36.88,78701.63,0.0,0.0464,4e-05,6.49986]
[1777826526005,36.87,78709.98,0.0,0.04673,4e-05,6.53738]
[1777826526064,36.87,78713.66,0.0,0.04688,4e-05,6.55389]
[1777826531755,36.87,78712.23,0.0,0.04681,4e-05,6.54626]
[1777826536790,36.87,78712.55,0.0,0.04681,4e-05,6.54679]
[1777826541825,36.87,78711.7,0.0,0.04677,4e-05,6.54203]
[1777826546861,36.87,78707.42,0.0,0.04659,4e-05,6.5218]
[1777826551900,36.87,78705.71,0.0,0.0465,4e-05,6.51007]
[1777826556938,36.86,78704.89,0.0,0.04646,4e-05,6.50577]
[1777826561974,36.86,78704.31,0.0,0.04643,4e-05,6.50257]
[1777826567008,36.86,78703.55,0.0,0.0464,4e-05,6.49856]
[1777826572044,36.86,78703.65,0.0,0.0464,4e-05,6.49845]
[1777826577079,36.86,78697.25,0.0,0.04614,4e-05,6.46914]
[1777826582115,36.86,78697.42,0.0,0.04614,4e-05,6.46953]
[1777826583436,36.86,78697.42,0.0,0.04614,4e-05,6.46953]
[1777826583471,36.86,78696.13,0.0,0.04609,4e-05,6.46358]
[1777826589164,36.86,78696.67,0.0,0.04611,4e-05,6.46567]
[1777826590606,36.86,78697.06,0.0,0.04613,4e-05,6.46735]
[1777826591178,36.86,78701.88,0.0,0.04631,4e-05,6.48899]
[1777826597220,36.86,78703.55,0.0,0.04637,4e-05,6.49582]
[1777826602254,36.86,78705.64,0.0,0.04645,4e-05,6.50466]
[1777826603304,36.86,78705.64,0.0,0.04645,4e-05,6.50466]
[1777826603386,36.86,78701.69,0.0,0.04629,4e-05,6.48671]
[1777826609304,36.85,78699.6,0.0,0.04621,4e-05,6.47674]
[1777826614339,36.85,78699.73,0.0,0.04619,4e-05,6.47359]
[1777826619589,36.85,78699.59,0.0,0.04618,4e-05,6.47273]
[1777826620380,36.85,78699.63,0.0,0.04618,4e-05,6.47267]
[1777826625415,36.85,78699.6,0.0,0.04617,4e-05,6.47213]
[1777826630046,36.85,78700.77,0.0,0.04622,4e-05,6.47706]
[1777826630457,36.85,78700.69,0.0,0.04621,4e-05,6.47652]
[1777826631452,36.85,78700.69,0.0,0.04621,4e-05,6.47652]
[1777826631516,36.85,78694.64,0.0,0.04597,4e-05,6.44924]
[1777826637501,36.85,78694.55,0.0,0.04597,4e-05,6.44858]
[1777826641766,36.85,78697.27,0.0,0.04607,4e-05,6.46058]
[1777826642396,36.85,78697.27,0.0,0.04607,4e-05,6.46058]
[1777826647569,36.85,78698.93,0.0,0.04613,4e-05,6.46768]
[1777826652604,36.85,78698.82,0.0,0.04613,4e-05,6.46686]
[1777826657640,36.85,78698.96,0.0,0.04613,4e-05,6.4672]
[1777826662674,36.85,78699.05,0.0,0.04613,4e-05,6.46731]
[1777826667710,36.85,78701.15,0.0,0.04621,4e-05,6.47644]
[1777826672744,36.85,78701.18,0.0,0.04619,4e-05,6.47289]
[1777826677691,36.84,78701.13,0.0,0.04618,4e-05,6.47238]
[1777826677792,36.84,78701.15,0.0,0.04618,4e-05,6.4724]
[1777826684828,36.84,78701.07,0.0,0.04617,4e-05,6.47152]
[1777826689863,36.84,78702.87,0.0,0.04624,4e-05,6.47919]
[1777826696333,36.84,78702.21,0.0,0.04621,4e-05,6.4757]
[1777826701950,36.84,78701.36,0.0,0.04617,4e-05,6.47137]
[1777826707990,36.84,78701.53,0.0,0.04618,4e-05,6.47166]
[1777826713026,36.84,78698.92,0.0,0.04607,4e-05,6.45955]
[1777826718062,36.84,78699.09,0.0,0.04607,4e-05,6.45999]
[1777826723097,36.84,78699.98,0.0,0.04611,4e-05,6.46366]
[1777826730146,36.84,78699.9,0.0,0.0461,4e-05,6.46285]
[1777826736613,36.84,78701.77,0.0,0.04615,4e-05,6.46747]
[1777826742230,36.84,78700.78,0.0,0.0461,4e-05,6.46272]
[1777826742942,36.84,78700.78,0.0,0.0461,4e-05,6.46272]
[1777826743236,36.84,78700.3,0.0,0.04609,4e-05,6.4605]
[1777826746307,36.84,78700.3,0.0,0.04609,4e-05,6.4605]
[1777826746683,36.83,78700.46,0.0,0.04609,4e-05,6.46102]
[1777826753304,36.83,78700.46,0.0,0.04609,4e-05,6.46073]
[1777826758342,36.83,78697.98,0.0,0.04599,4e-05,6.44937]
[1777826766397,36.83,78698.05,0.0,0.04599,4e-05,6.44947]
[1777826771432,36.83,78698.76,0.0,0.04602,4e-05,6.45252]
[1777826777475,36.83,78698.73,0.0,0.04601,4e-05,6.45221]
[1777826783131,36.83,78701.41,0.0,0.04612,4e-05,6.46415]
[1777826783194,36.83,78701.27,0.0,0.04611,4e-05,6.46343]
[1777826786305,36.83,78701.21,0.0,0.04611,4e-05,6.46307]
[1777826786309,36.83,78701.02,0.0,0.0461,4e-05,6.46217]
[1777826793586,36.83,78701.02,0.0,0.04607,4e-05,6.45853]
[1777826798621,36.83,78700.32,0.0,0.04605,4e-05,6.45522]
[1777826807104,36.83,78700.24,0.0,0.04604,4e-05,6.45462]
[1777826812719,36.83,78700.04,0.0,0.04603,4e-05,6.45355]
[1777826817755,36.83,78700.14,0.0,0.04603,4e-05,6.45387]
[1777826823797,36.83,78700.06,0.0,0.04603,4e-05,6.45336]
[1777826828831,36.83,78697.97,0.0,0.04595,4e-05,6.44391]
[1777826833868,36.83,78698.16,0.0,0.04595,4e-05,6.44471]
[1777826837555,36.83,78698.36,0.0,0.04596,4e-05,6.44558]
[1777826837616,36.83,78698.47,0.0,0.04597,4e-05,6.44605]
[1777826839144,36.83,78698.47,0.0,0.04597,4e-05,6.44605]
[1777826839246,36.83,78698.64,0.0,0.04597,4e-05,6.4468]
[1777826844944,36.83,78698.89,0.0,0.04598,4e-05,6.44783]
[1777826850401,36.83,78699.04,0.0,0.04599,4e-05,6.44843]
[1777826850490,36.83,78699.27,0.0,0.046,4e-05,6.44945]
[1777826856021,36.83,78699.43,0.0,0.04598,4e-05,6.44675]
[1777826863071,36.83,78699.43,0.0,0.04598,4e-05,6.44665]
[1777826866091,36.83,78711.39,0.0,0.04645,4e-05,6.50031]
[1777826873339,36.83,78712.7,0.0,0.04649,4e-05,6.50583]
[1777826873376,36.83,78712.7,0.0,0.04649,4e-05,6.50583]
[1777826873477,36.83,78712.12,0.0,0.04647,4e-05,6.50291]
[1777826878774,36.83,78712.2,0.0,0.04647,4e-05,6.50288]
[1777826884217,36.82,78713.43,0.0,0.04651,4e-05,6.50781]
[1777826889254,36.82,78715.07,0.0,0.04657,4e-05,6.51482]
[1777826894291,36.82,78712.86,0.0,0.04648,4e-05,6.50441]
[1777826899327,36.82,78708.64,0.0,0.04631,4e-05,6.48515]
[1777826902347,36.82,78696.26,0.0,0.04583,4e-05,6.42936]
[1777826907821,36.82,78701.26,0.0,0.04602,4e-05,6.45206]
[1777826913423,36.82,78702.44,0.0,0.04605,4e-05,6.45415]
[1777826918580,36.82,78704.01,0.0,0.04611,4e-05,6.46136]
[1777826918876,36.82,78704.01,0.0,0.04611,4e-05,6.46136]
[1777826918877,36.82,78704.53,0.0,0.04613,4e-05,6.46373]
[1777826924500,36.82,78707.62,0.0,0.04626,4e-05,6.47776]
[1777826932557,36.82,78707.14,0.0,0.04624,4e-05,6.47571]
[1777826938599,36.82,78710.75,0.0,0.04638,4e-05,6.49205]
[1777826947872,36.82,78712.48,0.0,0.04645,4e-05,6.49989]
[1777826953704,36.82,78711.93,0.0,0.04643,4e-05,6.49752]
[1777826958739,36.82,78710.27,0.0,0.04636,4e-05,6.49011]
[1777826963775,36.82,78710.97,0.0,0.04639,4e-05,6.49336]
[1777826970823,36.83,78711.05,0.0,0.0464,4e-05,6.49384]
[1777826978313,36.83,78712.76,0.0,0.04644,4e-05,6.49838]
[1777826985928,36.83,78710.16,0.0,0.04634,4e-05,6.48683]
[1777826990963,36.83,78705.33,0.0,0.04615,4e-05,6.46536]
[1777826995998,36.83,78707.19,0.0,0.04623,4e-05,6.47404]
[1777827001034,36.83,78714.33,0.0,0.04651,4e-05,6.50642]
[1777827006070,36.83,78715.42,0.0,0.04656,4e-05,6.51153]
[1777827011104,36.83,78716.16,0.0,0.04659,4e-05,6.51508]
[1777827018595,36.83,78717.51,0.0,0.04665,4e-05,6.52154]
[1777827025203,36.83,78718.42,0.0,0.04669,4e-05,6.52607]
[1777827030019,36.83,78716.92,0.0,0.04663,4e-05,6.51947]
[1777827030237,36.83,78717.22,0.0,0.04664,4e-05,6.52099]
[1777827031712,36.83,78733.06,0.0,0.04725,4e-05,6.5896]
[1777827037286,36.83,78729.75,0.0,0.04712,4e-05,6.5743]
[1777827042078,36.83,78728.61,0.0,0.04707,4e-05,6.56894]
[1777827042322,36.83,78724.3,0.0,0.0469,4e-05,6.54929]
[1777827047357,36.83,78719.72,0.0,0.04671,4e-05,6.52842]
[1777827053400,36.83,78717.89,0.0,0.04664,4e-05,6.52003]
[1777827058876,36.83,78716.47,0.0,0.04658,4e-05,6.51348]
[1777827064477,36.83,78710.69,0.0,0.04635,4e-05,6.48725]
[1777827072534,36.83,78708.37,0.0,0.04626,4e-05,6.47672]
[1777827077577,36.83,78706.27,0.0,0.04618,4e-05,6.46721]
[1777827081192,36.83,78706.12,0.0,0.04617,4e-05,6.46649]
[1777827081607,36.83,78706.66,0.0,0.04619,4e-05,6.46891]
[1777827084050,36.83,78707.51,0.0,0.04623,4e-05,6.47272]
[1777827084626,36.83,78707.26,0.0,0.04622,4e-05,6.47154]
[1777827090669,36.83,78707.32,0.0,0.04622,4e-05,6.47165]
[1777827095703,36.83,78711.96,0.0,0.04638,4e-05,6.48912]
[1777827100737,36.83,78707.34,0.0,0.04619,4e-05,6.46795]
[1777827105773,36.83,78705.41,0.0,0.04611,4e-05,6.45911]
[1777827110810,36.83,78704.29,0.0,0.04607,4e-05,6.45392]
[1777827115843,36.83,78701.26,0.0,0.04595,4e-05,6.44018]
[1777827120877,36.83,78697.77,0.0,0.04581,4e-05,6.42467]
[1777827125913,36.83,78702.0,0.0,0.04598,4e-05,6.44384]
[1777827131955,36.83,78700.38,0.0,0.04592,4e-05,6.43678]
[1777827139004,36.83,78701.82,0.0,0.04598,4e-05,6.44343]
[1777827145046,36.83,78700.3,0.0,0.04592,4e-05,6.43678]
[1777827145368,36.83,78700.3,0.0,0.04592,4e-05,6.43678]
[1777827145392,36.83,78700.21,0.0,0.04592,4e-05,6.43637]
[1777827151089,36.83,78700.49,0.0,0.04591,4e-05,6.43453]
[1777827151412,36.83,78700.49,0.0,0.04591,4e-05,6.43453]
[1777827152095,36.83,78699.85,0.0,0.04588,4e-05,6.43169]
[1777827157131,36.83,78694.92,0.0,0.04569,4e-05,6.40994]
[1777827162166,36.83,78695.69,0.0,0.04573,4e-05,6.41384]
[1777827167200,36.83,78700.48,0.0,0.04592,4e-05,6.43582]
[1777827179722,36.83,78703.51,0.0,0.04605,4e-05,6.4506]
[1777827185326,36.83,78709.04,0.0,0.04627,4e-05,6.47606]
[1777827190361,36.83,78716.3,0.0,0.04656,4e-05,6.50921]
[1777827195396,36.84,78715.63,0.0,0.04654,4e-05,6.50648]
[1777827205466,36.84,78716.27,0.0,0.04657,4e-05,6.50994]
[1777827210502,36.84,78716.83,0.0,0.04659,4e-05,6.51273]
[1777827215536,36.84,78717.47,0.0,0.0466,4e-05,6.51257]
[1777827220571,36.84,78717.18,0.0,0.04659,4e-05,6.51153]
[1777827225606,36.84,78715.4,0.0,0.04652,4e-05,6.50376]
[1777827230642,36.84,78715.42,0.0,0.04652,4e-05,6.5042]
[1777827238254,36.84,78715.39,0.0,0.04653,4e-05,6.50437]
[1777827238699,36.84,78715.39,0.0,0.04653,4e-05,6.5047]
[1777827239691,36.84,78715.39,0.0,0.04653,4e-05,6.5047]
[1777827245748,36.84,78716.72,0.0,0.04659,4e-05,6.51128]
[1777827252796,36.84,78716.89,0.0,0.0466,4e-05,6.51263]
[1777827257830,36.84,78717.27,0.0,0.04662,4e-05,6.51477]
[1777827262494,36.84,78714.37,0.0,0.0465,4e-05,6.50194]
[1777827262866,36.84,78714.37,0.0,0.04651,4e-05,6.50215]
[1777827269916,36.85,78715.91,0.0,0.04657,4e-05,6.50981]
[1777827275890,36.85,78716.43,0.0,0.04657,4e-05,6.50912]
[1777827275966,36.85,78716.49,0.0,0.04658,4e-05,6.50967]
[1777827283007,36.85,78717.21,0.0,0.04661,4e-05,6.5136]
[1777827288043,36.85,78719.14,0.0,0.04669,4e-05,6.52278]
[1777827293081,36.85,78719.03,0.0,0.04669,4e-05,6.52276]
[1777827298117,36.85,78719.09,0.0,0.0467,4e-05,6.52344]
[1777827307175,36.85,78719.32,0.0,0.04672,4e-05,6.5252]
[1777827313217,36.85,78721.63,0.0,0.04681,4e-05,6.53604]
[1777827320716,36.85,78721.53,0.0,0.04681,4e-05,6.53603]
[1777827330785,36.86,78718.89,0.0,0.04671,4e-05,6.5248]
[1777827340855,36.86,78719.21,0.0,0.04671,4e-05,6.52374]
[1777827348463,36.86,78719.74,0.0,0.04674,4e-05,6.52677]
[1777827359539,36.86,78719.78,0.0,0.04675,4e-05,6.5278]
[1777827361585,36.86,78717.93,0.0,0.04667,4e-05,6.5195]
[1777827361673,36.86,78717.2,0.0,0.04665,4e-05,6.51629]
[1777827368142,36.86,78717.2,0.0,0.04665,4e-05,6.51639]
[1777827368235,36.86,78717.52,0.0,0.04666,4e-05,6.51844]
[1777827371788,36.86,78717.9,0.0,0.04668,4e-05,6.52039]
[1777827371801,36.86,78717.9,0.0,0.04668,4e-05,6.5205]
[1777827379282,36.86,78718.22,0.0,0.0467,4e-05,6.52254]
[1777827380370,36.86,78718.52,0.0,0.04672,4e-05,6.52427]
[1777827380471,36.86,78718.79,0.0,0.04673,4e-05,6.52562]
[1777827389749,36.87,78718.79,0.0,0.04674,4e-05,6.52676]
[1777827399817,36.87,78719.31,0.0,0.04675,4e-05,6.52712]
[1777827410125,36.87,78719.68,0.0,0.04677,4e-05,6.52908]
[1777827419961,36.87,78721.5,0.0,0.04685,4e-05,6.53919]
[1777827420043,36.87,78721.5,0.0,0.04685,4e-05,6.53919]
[1777827431487,36.88,78723.25,0.0,0.04694,4e-05,6.54921]
[1777827437079,36.88,78722.5,0.0,0.04692,4e-05,6.54635]
[1777827442122,36.88,78722.31,0.0,0.04692,4e-05,6.54603]
[1777827448157,36.88,78720.01,0.0,0.04682,4e-05,6.53561]
[1777827453194,36.88,78719.14,0.0,0.04677,4e-05,6.52895]
[1777827458229,36.88,78719.63,0.0,0.0468,4e-05,6.53181]
[1777827463266,36.88,78719.85,0.0,0.04681,4e-05,6.53355]
[1777827468301,36.89,78719.84,0.0,0.04682,4e-05,6.5341]
[1777827473336,36.89,78719.93,0.0,0.04683,4e-05,6.5351]
[1777827481839,36.89,78720.03,0.0,0.04684,4e-05,6.53647]
[1777827491463,36.89,78719.67,0.0,0.04683,4e-05,6.53598]
[1777827498512,36.89,78719.49,0.0,0.04683,4e-05,6.53595]
[1777827500763,36.89,78719.49,0.0,0.04683,4e-05,6.53595]
[1777827508579,36.89,78719.52,0.0,0.04685,4e-05,6.53721]
[1777827513616,36.9,78719.83,0.0,0.04684,4e-05,6.53589]
[1777827518652,36.9,78719.99,0.0,0.04685,4e-05,6.53723]
[1777827524694,36.9,78722.31,0.0,0.04695,4e-05,6.54843]
[1777827530735,36.9,78719.45,0.0,0.04684,4e-05,6.53612]
[1777827532387,36.9,78719.45,0.0,0.04684,4e-05,6.53612]
[1777827533411,36.9,78719.06,0.0,0.04683,4e-05,6.53458]
[1777827538792,36.9,78705.65,0.0,0.04631,4e-05,6.47525]
[1777827540283,36.9,78705.65,0.0,0.04631,4e-05,6.47525]
[1777827544834,36.91,78694.21,0.0,0.04588,4e-05,6.42534]
[1777827549876,36.91,78685.31,0.0,0.04554,4e-05,6.38699]
[1777827553339,36.91,78673.54,0.0,0.0451,4e-05,6.33566]
[1777827562402,36.92,78663.5,0.0,0.04475,4e-05,6.29535]
[1777827568005,36.92,78661.61,0.0,0.04469,4e-05,6.28906]
[1777827573037,36.93,78668.84,0.0,0.04496,4e-05,6.3197]
[1777827578072,36.93,78665.82,0.0,0.04486,4e-05,6.30807]
[1777827586128,36.94,78665.46,0.0,0.04487,4e-05,6.30923]
[1777827592612,36.94,78663.96,0.0,0.04484,4e-05,6.30498]
[1777827598212,36.94,78660.72,0.0,0.04473,4e-05,6.29237]
[1777827603247,36.95,78656.45,0.0,0.04458,4e-05,6.2753]
[1777827605261,36.95,78645.49,0.0,0.04417,4e-05,6.22787]
[1777827610589,36.95,78637.26,0.0,0.04388,4e-05,6.1937]
[1777827614130,36.96,78635.98,0.0,0.04385,4e-05,6.19006]
[1777827614323,36.96,78634.23,0.0,0.04378,4e-05,6.18291]
[1777827619358,36.96,78634.11,0.0,0.0438,4e-05,6.18501]
[1777827624396,36.97,78634.17,0.0,0.04383,4e-05,6.18798]
[1777827629431,36.97,78636.86,0.0,0.04396,4e-05,6.20302]
[1777827634613,36.98,78635.71,0.0,0.04391,4e-05,6.19697]
[1777827640509,36.99,78636.26,0.0,0.04396,4e-05,6.20277]
[1777827645543,36.99,78639.47,0.0,0.04412,4e-05,6.22019]
[1777827652600,37.0,78637.04,0.0,0.04406,4e-05,6.21318]
[1777827657636,37.0,78635.32,0.0,0.04401,4e-05,6.20809]
[1777827662670,37.01,78631.0,0.0,0.04387,4e-05,6.19162]
[1777827667706,37.01,78627.85,0.0,0.04377,4e-05,6.1802]
[1777827673177,37.02,78624.02,0.0,0.04365,4e-05,6.16594]
[1777827678782,37.02,78621.05,0.0,0.04356,4e-05,6.15594]
[1777827683818,37.03,78616.31,0.0,0.04341,4e-05,6.13781]
[1777827688852,37.03,78611.5,0.0,0.04325,4e-05,6.11947]
[1777827694895,37.04,78610.71,0.0,0.04323,4e-05,6.11603]
[1777827699932,37.05,78611.5,0.0,0.04328,4e-05,6.12219]
[1777827704965,37.05,78608.89,0.0,0.04321,4e-05,6.11374]
[1777827709999,37.06,78607.73,0.0,0.04319,4e-05,6.11169]
[1777827715035,37.06,78610.86,0.0,0.04333,4e-05,6.12819]
[1777827721076,37.07,78608.47,0.0,0.04328,4e-05,6.12138]
[1777827726138,37.07,78608.07,0.0,0.04327,4e-05,6.12085]
[1777827726373,37.08,78588.18,0.0,0.04255,4e-05,6.03703]
[1777827732289,37.08,78584.08,0.0,0.04243,4e-05,6.02255]
[1777827738198,37.09,78591.8,0.0,0.04276,4e-05,6.06043]
[1777827743668,37.1,78592.79,0.0,0.04283,4e-05,6.06854]
[1777827749275,37.11,78592.63,0.0,0.04285,4e-05,6.07105]
[1777827754310,37.11,78593.2,0.0,0.04288,4e-05,6.0735]
[1777827759345,37.12,78592.54,0.0,0.04288,4e-05,6.07388]
[1777827765386,37.13,78590.87,0.0,0.04285,4e-05,6.07056]
[1777827771428,37.14,78588.48,0.0,0.0428,4e-05,6.06415]
[1777827776463,37.14,78585.5,0.0,0.04272,4e-05,6.05466]
[1777827781499,37.15,78584.94,0.0,0.04272,4e-05,6.05555]
[1777827786537,37.16,78589.58,0.0,0.04292,4e-05,6.07865]
[1777827791572,37.16,78589.47,0.0,0.04295,4e-05,6.08126]
[1777827796606,37.17,78588.42,0.0,0.04294,4e-05,6.08037]
[1777827801641,37.18,78583.63,0.0,0.04279,4e-05,6.06302]
[1777827808691,37.19,78583.52,0.0,0.04283,4e-05,6.067]
[1777827814732,37.19,78579.91,0.0,0.04271,4e-05,6.05224]
[1777827819767,37.2,78581.56,0.0,0.0428,4e-05,6.0626]
[1777827824803,37.21,78580.34,0.0,0.04278,4e-05,6.06069]
[1777827829838,37.21,78579.32,0.0,0.04277,4e-05,6.05968]
[1777827834873,37.22,78579.77,0.0,0.04282,4e-05,6.06496]
[1777827839908,37.23,78580.07,0.0,0.04286,4e-05,6.06958]
[1777827844942,37.23,78580.42,0.0,0.0429,4e-05,6.07439]
[1777827850984,37.24,78580.58,0.0,0.04294,4e-05,6.079]
[1777827860057,37.25,78580.4,0.0,0.04298,4e-05,6.08404]
[1777827865093,37.26,78580.71,0.0,0.04302,4e-05,6.08855]
[1777827870125,37.27,78584.76,0.0,0.0432,4e-05,6.10906]
[1777827877174,37.28,78586.55,0.0,0.04328,4e-05,6.11763]
[1777827882210,37.28,78587.63,0.0,0.04335,4e-05,6.12514]
[1777827887245,37.29,78586.97,0.0,0.04334,4e-05,6.12505]
[1777827892280,37.29,78585.94,0.0,0.04333,4e-05,6.12331]
[1777827897316,37.3,78585.47,0.0,0.04334,4e-05,6.12396]
[1777827902351,37.3,78584.05,0.0,0.04331,4e-05,6.12048]
[1777827907385,37.31,78577.93,0.0,0.0431,4e-05,6.09687]
[1777827913430,37.32,78581.59,0.0,0.04327,4e-05,6.11578]
[1777827918463,37.32,78577.85,0.0,0.04315,4e-05,6.10235]
[1777827923498,37.33,78579.31,0.0,0.04323,4e-05,6.11128]
[1777827928535,37.33,78580.87,0.0,0.04331,4e-05,6.1206]
[1777827929541,37.33,78594.55,0.0,0.04382,4e-05,6.18007]
[1777827934576,37.34,78599.23,0.0,0.04399,4e-05,6.19911]
[1777827939220,37.34,78598.86,0.0,0.04399,4e-05,6.19909]
[1777827939611,37.34,78600.16,0.0,0.04405,4e-05,6.20512]
[1777827941474,37.34,78606.54,0.0,0.04429,4e-05,6.23319]
[1777827941717,37.34,78610.41,0.0,0.04444,4e-05,6.25037]
[1777827947668,37.35,78613.7,0.0,0.04458,4e-05,6.26652]
[1777827952887,37.35,78615.3,0.0,0.04465,4e-05,6.27456]
[1777827952967,37.35,78618.73,0.0,0.04478,4e-05,6.29006]
[1777827955728,37.35,78628.91,0.0,0.04517,4e-05,6.3351]
[1777827960758,37.35,78621.54,0.0,0.0449,4e-05,6.30362]
[1777827963554,37.35,78620.8,0.0,0.04488,4e-05,6.30082]
[1777827963779,37.35,78621.03,0.0,0.04489,4e-05,6.30226]
[1777827968816,37.36,78621.55,0.0,0.04492,4e-05,6.3056]
[1777827970481,37.36,78631.1,0.0,0.04528,4e-05,6.34765]
[1777827970828,37.36,78631.1,0.0,0.04529,4e-05,6.34779]
[1777827975863,37.36,78628.39,0.0,0.04519,4e-05,6.3366]
[1777827980898,37.36,78629.85,0.0,0.04525,4e-05,6.34366]
[1777827985934,37.36,78627.7,0.0,0.04517,4e-05,6.3348]
[1777827991976,37.36,78627.83,0.0,0.04516,4e-05,6.33267]
[1777827997011,37.36,78626.91,0.0,0.04513,4e-05,6.32907]
[1777828005495,37.36,78626.11,0.0,0.0451,4e-05,6.32619]
[1777828011113,37.36,78624.49,0.0,0.04505,4e-05,6.31954]
[1777828016172,37.37,78623.27,0.0,0.045,4e-05,6.31468]
[1777828021208,37.37,78622.6,0.0,0.04498,4e-05,6.31228]
[1777828026243,37.37,78623.75,0.0,0.04503,4e-05,6.3179]
[1777828031278,37.37,78625.85,0.0,0.04512,4e-05,6.32759]
[1777828039230,37.37,78624.8,0.0,0.04508,4e-05,6.32333]
[1777828044369,37.37,78624.38,0.0,0.04507,4e-05,6.3222]
[1777828048397,37.37,78635.14,0.0,0.04548,4e-05,6.36968]
[1777828055845,37.37,78637.55,0.0,0.04555,4e-05,6.37696]
[1777828064510,37.37,78639.78,0.0,0.04564,4e-05,6.38677]
[1777828070552,37.37,78637.84,0.0,0.04557,4e-05,6.37829]
[1777828075985,37.37,78642.21,0.0,0.04573,4e-05,6.39756]
[1777828081629,37.37,78642.0,0.0,0.04573,4e-05,6.39658]
[1777828088677,37.37,78639.32,0.0,0.04562,4e-05,6.38476]
[1777828096125,37.37,78639.58,0.0,0.04563,4e-05,6.38595]
[1777828103782,37.37,78640.04,0.0,0.04565,4e-05,6.38804]
[1777828113853,37.37,78640.66,0.0,0.04565,4e-05,6.38754]
[1777828120904,37.37,78641.88,0.0,0.0457,4e-05,6.39299]
[1777828126335,37.37,78642.83,0.0,0.04574,4e-05,6.39723]
[1777828131979,37.37,78646.54,0.0,0.04588,4e-05,6.41361]
[1777828139030,37.37,78646.58,0.0,0.04588,4e-05,6.41369]
[1777828144064,37.37,78647.99,0.0,0.04594,4e-05,6.41982]
[1777828151115,37.37,78647.82,0.0,0.04593,4e-05,6.41893]
[1777828156548,37.37,78647.49,0.0,0.04591,4e-05,6.41739]
[1777828162190,37.37,78647.22,0.0,0.0459,4e-05,6.41611]
[1777828174283,37.37,78646.98,0.0,0.04589,4e-05,6.415]
[1777828174738,37.37,78646.98,0.0,0.04589,4e-05,6.415]
[1777828180316,37.37,78642.16,0.0,0.04569,4e-05,6.39039]
[1777828185354,37.37,78642.99,0.0,0.04572,4e-05,6.39422]
[1777828191393,37.37,78643.12,0.0,0.04573,4e-05,6.39501]
[1777828196429,37.37,78644.05,0.0,0.04576,4e-05,6.39929]
[1777828202554,37.37,78644.18,0.0,0.04577,4e-05,6.40008]
[1777828208596,37.37,78644.38,0.0,0.04578,4e-05,6.40115]
[1777828213631,37.37,78644.75,0.0,0.0458,4e-05,6.40297]
[1777828219674,37.37,78647.29,0.0,0.0459,4e-05,6.41438]
[1777828224708,37.37,78656.43,0.0,0.04625,4e-05,6.45488]
[1777828229742,37.37,78656.46,0.0,0.04625,4e-05,6.45479]
[1777828231354,37.37,78656.33,0.0,0.04624,4e-05,6.45417]
[1777828237129,37.37,78666.0,0.0,0.04659,4e-05,6.49342]
[1777828242835,37.37,78669.91,0.0,0.04674,4e-05,6.51034]
[1777828247870,37.37,78670.71,0.0,0.04677,4e-05,6.5133]
[1777828253911,37.37,78670.66,0.0,0.04676,4e-05,6.51239]
[1777828261967,37.37,78672.15,0.0,0.04681,4e-05,6.51818]
[1777828266783,37.37,78673.1,0.0,0.04684,4e-05,6.52199]
[1777828272042,37.36,78674.47,0.0,0.04689,4e-05,6.52676]
[1777828275308,37.36,78675.87,0.0,0.04694,4e-05,6.53283]
[1777828277078,37.36,78691.83,0.0,0.04757,4e-05,6.60426]
[1777828283121,37.36,78693.84,0.0,0.04764,4e-05,6.61191]
[1777828288154,37.36,78694.57,0.0,0.04766,4e-05,6.61423]
[1777828289421,37.36,78694.73,0.0,0.04766,4e-05,6.61495]
[1777828291176,37.36,78723.17,0.0,0.04878,4e-05,6.73998]
[1777828291463,37.36,78723.17,0.0,0.04878,4e-05,6.73998]
[1777828292289,37.35,78724.82,0.0,0.04884,4e-05,6.74713]
[1777828292886,37.35,78724.82,0.0,0.04884,4e-05,6.74713]
[1777828293191,37.35,78724.82,0.0,0.04884,4e-05,6.74672]
[1777828299233,37.35,78725.49,0.0,0.04884,4e-05,6.74719]
[1777828304267,37.34,78725.16,0.0,0.04881,4e-05,6.74342]
[1777828309302,37.34,78723.71,0.0,0.04873,4e-05,6.73448]
[1777828314337,37.33,78722.64,0.0,0.04866,4e-05,6.72726]
[1777828319373,37.33,78727.11,0.0,0.04882,4e-05,6.74516]
[1777828324408,37.32,78724.08,0.0,0.04868,4e-05,6.72879]
[1777828329443,37.32,78720.93,0.0,0.04853,4e-05,6.71199]
[1777828334477,37.32,78717.13,0.0,0.04835,4e-05,6.69235]
[1777828338339,37.31,78716.69,0.0,0.04833,4e-05,6.68946]
[1777828340520,37.31,78699.82,0.0,0.04763,4e-05,6.61136]
[1777828345555,37.31,78698.2,0.0,0.04756,4e-05,6.60258]
[1777828350590,37.3,78697.25,0.0,0.04751,4e-05,6.5969]
[1777828356635,37.3,78695.14,0.0,0.04739,4e-05,6.58252]
[1777828362673,37.3,78693.89,0.0,0.04733,4e-05,6.57553]
[1777828367687,37.3,78692.09,0.0,0.04724,4e-05,6.56637]
[1777828372744,37.3,78691.9,0.0,0.04723,4e-05,6.56453]
[1777828378111,37.29,78693.56,0.0,0.04729,4e-05,6.57105]
[1777828385839,37.29,78692.97,0.0,0.04725,4e-05,6.56682]
[1777828392888,37.29,78690.46,0.0,0.04714,4e-05,6.55428]
[1777828397890,37.29,78690.44,0.0,0.04713,4e-05,6.55402]
[1777828405978,37.28,78690.73,0.0,0.04713,4e-05,6.55331]
[1777828413028,37.28,78690.74,0.0,0.0471,4e-05,6.54879]
[1777828418393,37.28,78690.66,0.0,0.04708,4e-05,6.54738]
[1777828424106,37.28,78691.02,0.0,0.04709,4e-05,6.54812]
[1777828432162,37.27,78691.05,0.0,0.04708,4e-05,6.5469]
[1777828438533,37.27,78691.06,0.0,0.04707,4e-05,6.54579]
[1777828445253,37.27,78693.44,0.0,0.04715,4e-05,6.55546]
[1777828451295,37.27,78693.19,0.0,0.04713,4e-05,6.55304]
[1777828456330,37.27,78690.61,0.0,0.04702,4e-05,6.54054]
[1777828461364,37.26,78690.99,0.0,0.04703,4e-05,6.54139]
[1777828467407,37.26,78691.54,0.0,0.04704,4e-05,6.54282]
[1777828472441,37.26,78691.1,0.0,0.04699,4e-05,6.53668]
[1777828474277,37.26,78691.45,0.0,0.04701,4e-05,6.5381]
[1777828480585,37.26,78691.3,0.0,0.04699,4e-05,6.53667]
[1777828486539,37.26,78690.54,0.0,0.04695,4e-05,6.53215]
[1777828488256,37.26,78690.54,0.0,0.04695,4e-05,6.53215]
[1777828493588,37.25,78685.77,0.0,0.04676,4e-05,6.51004]
[1777828498956,37.25,78685.64,0.0,0.04675,4e-05,6.50908]
[1777828505395,37.25,78685.88,0.0,0.04676,4e-05,6.5098]
[1777828506285,37.25,78686.49,0.0,0.04678,4e-05,6.51239]
[1777828507601,37.25,78688.13,0.0,0.04684,4e-05,6.51967]
[1777828508640,37.25,78693.31,0.0,0.04705,4e-05,6.54282]
[1777828508971,37.25,78693.31,0.0,0.04705,4e-05,6.54282]
[1777828509023,37.25,78700.24,0.0,0.04732,4e-05,6.57391]
[1777828515917,37.25,78700.5,0.0,0.04732,4e-05,6.5742]
[1777828519408,37.25,78700.83,0.0,0.04733,4e-05,6.57496]
[1777828519498,37.25,78695.1,0.0,0.0471,4e-05,6.54881]
[1777828520211,37.25,78695.1,0.0,0.0471,4e-05,6.54881]
[1777828520299,37.25,78695.0,0.0,0.0471,4e-05,6.54836]
[1777828521068,37.25,78695.0,0.0,0.0471,4e-05,6.54836]
[1777828521100,37.25,78695.55,0.0,0.04712,4e-05,6.55068]
[1777828529167,37.25,78695.59,0.0,0.04711,4e-05,6.5496]
[1777828534877,37.24,78695.66,0.0,0.04708,4e-05,6.54558]
[1777828544946,37.24,78695.66,0.0,0.04706,4e-05,6.54394]
[1777828549983,37.24,78695.9,0.0,0.04707,4e-05,6.54422]
[1777828555019,37.24,78697.35,0.0,0.04712,4e-05,6.54993]
[1777828564083,37.23,78698.6,0.0,0.04715,4e-05,6.55396]
[1777828569451,37.23,78698.49,0.0,0.04714,4e-05,6.55236]
[1777828575164,37.23,78698.29,0.0,0.04712,4e-05,6.55053]
[1777828580196,37.23,78698.08,0.0,0.0471,4e-05,6.54866]
[1777828587246,37.23,78697.6,0.0,0.04707,4e-05,6.54522]
[1777828592280,37.22,78697.23,0.0,0.04703,4e-05,6.5393]
[1777828597315,37.22,78696.84,0.0,0.04701,4e-05,6.53667]
[1777828599108,37.22,78696.84,0.0,0.04701,4e-05,6.53667]
[1777828599282,37.22,78696.84,0.0,0.04701,4e-05,6.53667]
[1777828602396,37.22,78695.07,0.0,0.04693,4e-05,6.52803]
[1777828608393,37.22,78695.86,0.0,0.04695,4e-05,6.5305]
[1777828614435,37.22,78695.78,0.0,0.04694,4e-05,6.52925]
[1777828620504,37.22,78696.27,0.0,0.04696,4e-05,6.53131]
[1777828625181,37.21,78696.07,0.0,0.04694,4e-05,6.52903]
[1777828630546,37.21,78696.18,0.0,0.04693,4e-05,6.52875]
[1777828635581,37.21,78696.2,0.0,0.04693,4e-05,6.5282]
[1777828640616,37.21,78695.69,0.0,0.0469,4e-05,6.52531]
[1777828648672,37.21,78695.89,0.0,0.0469,4e-05,6.52528]
[1777828657735,37.21,78695.99,0.0,0.04688,4e-05,6.52138]
[1777828662770,37.2,78697.93,0.0,0.04695,4e-05,6.52954]
[1777828668812,37.2,78697.35,0.0,0.04692,4e-05,6.52625]
[1777828673847,37.2,78696.45,0.0,0.04688,4e-05,6.52166]
[1777828680251,37.2,78699.38,0.0,0.04699,4e-05,6.53412]
[1777828685931,37.2,78698.51,0.0,0.04695,4e-05,6.52951]
[1777828692980,37.2,78698.25,0.0,0.04693,4e-05,6.52756]
[1777828695723,37.2,78697.84,0.0,0.04691,4e-05,6.5256]
[1777828695750,37.2,78695.26,0.0,0.04681,4e-05,6.51381]
[1777828697947,37.2,78695.3,0.0,0.04681,4e-05,6.5139]
[1777828698028,37.2,78707.29,0.0,0.04728,4e-05,6.56782]
[1777828703050,37.2,78706.94,0.0,0.04726,4e-05,6.56536]
[1777828706073,37.19,78693.79,0.0,0.04674,4e-05,6.50564]
[1777828707452,37.19,78693.79,0.0,0.04674,4e-05,6.50564]
[1777828707500,37.19,78696.64,0.0,0.04685,4e-05,6.51833]
[1777828708413,37.19,78696.64,0.0,0.04685,4e-05,6.51833]
[1777828708473,37.19,78696.68,0.0,0.04685,4e-05,6.5184]
[1777828714128,37.19,78705.29,0.0,0.04716,4e-05,6.55289]
[1777828719164,37.19,78704.05,0.0,0.0471,4e-05,6.54645]
[1777828729268,37.19,78703.92,0.0,0.04709,4e-05,6.54522]
[1777828736283,37.18,78702.83,0.0,0.04703,4e-05,6.5383]
[1777828741246,37.18,78702.29,0.0,0.047,4e-05,6.53515]
[1777828741318,37.18,78702.29,0.0,0.047,4e-05,6.53515]
[1777828742708,37.18,78702.29,0.0,0.047,4e-05,6.53515]
[1777828742719,37.18,78702.13,0.0,0.04699,4e-05,6.53415]
[1777828750746,37.18,78701.78,0.0,0.04697,4e-05,6.5315]
[1777828751111,37.18,78701.78,0.0,0.04697,4e-05,6.5315]
[1777828753399,37.18,78701.78,0.0,0.04697,4e-05,6.53123]
[1777828756899,37.18,78701.78,0.0,0.04697,4e-05,6.53123]
[1777828762468,37.18,78701.21,0.0,0.04694,4e-05,6.52752]
[1777828767764,37.18,78700.87,0.0,0.04692,4e-05,6.52574]
[1777828769388,37.18,78700.77,0.0,0.04691,4e-05,6.52481]
[1777828769390,37.18,78700.77,0.0,0.04691,4e-05,6.52469]
[1777828771034,37.18,78700.77,0.0,0.04691,4e-05,6.52457]
[1777828771048,37.18,78700.66,0.0,0.04688,4e-05,6.52061]
[1777828776565,37.17,78700.66,0.0,0.04688,4e-05,6.52002]
[1777828778466,37.17,78700.58,0.0,0.04687,4e-05,6.51954]
[1777828779324,37.17,78702.05,0.0,0.04693,4e-05,6.52603]
[1777828779524,37.17,78702.05,0.0,0.04693,4e-05,6.52603]
[1777828781210,37.17,78707.24,0.0,0.04713,4e-05,6.54915]
[1777828781600,37.17,78711.42,0.0,0.0473,4e-05,6.56786]
[1777828786638,37.17,78714.55,0.0,0.04741,4e-05,6.581]
[1777828791675,37.17,78716.08,0.0,0.04746,4e-05,6.58667]
[1777828800734,37.16,78718.64,0.0,0.04755,4e-05,6.59625]
[1777828805768,37.16,78720.43,0.0,0.04761,4e-05,6.60332]
[1777828810803,37.16,78723.2,0.0,0.04771,4e-05,6.61469]
[1777828815838,37.16,78723.97,0.0,0.04773,4e-05,6.61693]
[1777828816118,37.16,78723.97,0.0,0.04773,4e-05,6.61693]
[1777828816845,37.16,78724.08,0.0,0.04773,4e-05,6.61717]
[1777828818841,37.16,78724.15,0.0,0.04773,4e-05,6.61723]
[1777828818860,37.16,78722.05,0.0,0.04765,4e-05,6.60745]
[1777828821420,37.16,78721.45,0.0,0.04762,4e-05,6.60425]
[1777828821466,37.16,78721.69,0.0,0.04763,4e-05,6.60533]
[1777828824528,37.15,78721.69,0.0,0.04762,4e-05,6.60485]
[1777828824630,37.15,78721.27,0.0,0.0476,4e-05,6.6027]
[1777828827076,37.15,78721.27,0.0,0.0476,4e-05,6.60245]
[1777828827097,37.15,78721.15,0.0,0.04759,4e-05,6.60143]
[1777828829084,37.15,78721.15,0.0,0.04759,4e-05,6.60118]
[1777828829179,37.15,78722.04,0.0,0.04762,4e-05,6.60498]
[1777828830401,37.15,78722.04,0.0,0.04762,4e-05,6.60498]
[1777828830501,37.15,78722.04,0.0,0.04762,4e-05,6.60473]
[1777828831927,37.15,78722.04,0.0,0.0476,4e-05,6.60111]
[1777828832518,37.15,78722.04,0.0,0.0476,4e-05,6.60111]
[1777828838997,37.15,78722.04,0.0,0.04758,4e-05,6.59915]
[1777828840150,37.15,78722.04,0.0,0.04758,4e-05,6.59915]
[1777828840946,37.15,78723.71,0.0,0.04764,4e-05,6.60648]
[1777828842061,37.15,78714.64,0.0,0.04728,4e-05,6.56513]
[1777828842087,37.15,78714.64,0.0,0.04728,4e-05,6.56513]
[1777828842183,37.15,78709.83,0.0,0.04709,4e-05,6.54321]
[1777828848066,37.14,78712.3,0.0,0.04718,4e-05,6.55343]
[1777828853100,37.14,78720.71,0.0,0.0475,4e-05,6.59055]
[1777828858135,37.14,78721.19,0.0,0.04751,4e-05,6.5916]
[1777828863171,37.14,78721.17,0.0,0.0475,4e-05,6.59033]
[1777828868206,37.13,78719.64,0.0,0.04743,4e-05,6.58223]
[1777828875254,37.13,78722.45,0.0,0.04753,4e-05,6.59324]
[1777828881660,37.13,78721.22,0.0,0.04746,4e-05,6.58616]
[1777828887341,37.13,78721.39,0.0,0.04746,4e-05,6.58548]
[1777828895398,37.12,78722.82,0.0,0.04747,4e-05,6.58671]
[1777828898419,37.12,78712.09,0.0,0.04704,4e-05,6.53754]
[1777828903454,37.12,78707.71,0.0,0.04686,4e-05,6.51717]
[1777828908488,37.12,78709.62,0.0,0.04693,4e-05,6.5252]
[1777828916545,37.12,78710.14,0.0,0.04694,4e-05,6.52664]
[1777828921941,37.11,78712.6,0.0,0.04704,4e-05,6.53705]
[1777828927622,37.11,78712.87,0.0,0.04704,4e-05,6.53769]
[1777828933663,37.11,78716.9,0.0,0.0472,4e-05,6.55517]
[1777828938753,37.11,78717.13,0.0,0.0472,4e-05,6.55608]
[1777828947762,37.11,78726.34,0.0,0.04755,4e-05,6.59579]
[1777828952797,37.11,78728.83,0.0,0.04762,4e-05,6.60277]
[1777828957833,37.1,78731.19,0.0,0.04771,4e-05,6.61228]
[1777828962867,37.1,78736.36,0.0,0.0479,4e-05,6.63461]
[1777828967906,37.1,78734.62,0.0,0.04782,4e-05,6.62551]
[1777828972939,37.1,78743.75,0.0,0.04818,4e-05,6.66573]
[1777828973830,37.1,78743.75,0.0,0.04818,4e-05,6.66573]
[1777828973945,37.1,78745.96,0.0,0.04827,4e-05,6.67551]
[1777828974495,37.1,78745.96,0.0,0.04827,4e-05,6.67551]
[1777828974954,37.09,78745.99,0.0,0.04826,4e-05,6.67531]
[1777828979988,37.09,78740.11,0.0,0.04801,4e-05,6.64689]
[1777828985023,37.09,78740.32,0.0,0.04801,4e-05,6.64641]
[1777828990057,37.09,78743.71,0.0,0.04813,4e-05,6.66042]
[1777828995093,37.08,78744.52,0.0,0.04815,4e-05,6.66267]
[1777829000129,37.08,78746.44,0.0,0.04822,4e-05,6.66998]
[1777829005164,37.08,78753.52,0.0,0.04849,4e-05,6.7008]
[1777829010198,37.07,78757.0,0.0,0.04861,4e-05,6.71495]
[1777829015233,37.07,78757.19,0.0,0.04858,4e-05,6.71047]
[1777829020269,37.07,78755.84,0.0,0.04851,4e-05,6.70238]
[1777829025478,37.06,78757.54,0.0,0.04856,4e-05,6.70863]
[1777829026068,37.06,78760.04,0.0,0.04866,4e-05,6.71932]
[1777829026505,37.06,78760.04,0.0,0.04866,4e-05,6.71932]
[1777829026519,37.06,78765.34,0.0,0.04888,4e-05,6.74373]
[1777829030352,37.06,78765.34,0.0,0.04886,4e-05,6.74238]
[1777829030420,37.06,78766.24,0.0,0.0489,4e-05,6.74608]
[1777829033880,37.06,78766.13,0.0,0.04888,4e-05,6.74465]
[1777829033972,37.05,78766.73,0.0,0.0489,4e-05,6.7465]
[1777829036660,37.05,78753.13,0.0,0.04834,4e-05,6.68308]
[1777829042781,37.05,78756.19,0.0,0.04844,4e-05,6.69502]
[1777829048468,37.04,78763.27,0.0,0.04871,4e-05,6.7254]
[1777829056107,37.04,78759.97,0.0,0.04856,4e-05,6.7087]
[1777829056111,37.04,78759.31,0.0,0.04852,4e-05,6.70418]
[1777829061558,37.03,78760.04,0.0,0.04854,4e-05,6.70569]
[1777829066592,37.03,78768.13,0.0,0.04885,4e-05,6.74092]
[1777829071629,37.03,78770.53,0.0,0.04891,4e-05,6.74646]
[1777829078678,37.02,78771.15,0.0,0.0489,4e-05,6.74639]
[1777829083715,37.02,78772.68,0.0,0.04895,4e-05,6.75136]
[1777829088749,37.01,78771.16,0.0,0.04887,4e-05,6.74222]
[1777829094793,37.01,78769.43,0.0,0.04877,4e-05,6.73185]
[1777829099825,37.0,78768.51,0.0,0.04872,4e-05,6.72574]
[1777829104862,37.0,78769.55,0.0,0.04875,4e-05,6.72876]
[1777829109896,37.0,78771.08,0.0,0.04879,4e-05,6.73399]
[1777829114932,36.99,78771.53,0.0,0.04879,4e-05,6.73426]
[1777829116168,36.99,78771.53,0.0,0.04879,4e-05,6.73426]
[1777829116176,36.99,78771.44,0.0,0.04878,4e-05,6.73314]
[1777829120024,36.99,78771.55,0.0,0.04879,4e-05,6.73329]
[1777829120059,36.99,78771.65,0.0,0.04878,4e-05,6.7327]
[1777829120659,36.99,78771.65,0.0,0.04878,4e-05,6.7327]
[1777829121981,36.99,78771.65,0.0,0.04877,4e-05,6.732]
[1777829127016,36.98,78770.96,0.0,0.04873,4e-05,6.72712]
[1777829130679,36.98,78775.92,0.0,0.04892,4e-05,6.74898]
[1777829131045,36.98,78776.19,0.0,0.04891,4e-05,6.74645]
[1777829133879,36.98,78776.18,0.0,0.04891,4e-05,6.74603]
[1777829134067,36.98,78775.87,0.0,0.04889,4e-05,6.74423]
[1777829138805,36.98,78775.69,0.0,0.04886,4e-05,6.74154]
[1777829139100,36.98,78775.9,0.0,0.04887,4e-05,6.74214]
[1777829140607,36.97,78776.66,0.0,0.0489,4e-05,6.74528]
[1777829141115,36.97,78776.66,0.0,0.04889,4e-05,6.7449]
[1777829141335,36.97,78776.66,0.0,0.04889,4e-05,6.7449]
[1777829141399,36.97,78776.38,0.0,0.04888,4e-05,6.7436]
[1777829147157,36.97,78775.07,0.0,0.04881,4e-05,6.73527]
[1777829151341,36.97,78774.38,0.0,0.04877,4e-05,6.73057]
[1777829156395,36.96,78780.75,0.0,0.04901,4e-05,6.75788]
[1777829162266,36.96,78777.16,0.0,0.04884,4e-05,6.73848]
[1777829167141,36.95,78773.8,0.0,0.04868,4e-05,6.72137]
[1777829167143,36.95,78773.43,0.0,0.04866,4e-05,6.71927]
[1777829167484,36.95,78773.43,0.0,0.04866,4e-05,6.71927]
[1777829168307,36.95,78773.43,0.0,0.04866,4e-05,6.71889]
[1777829168916,36.95,78773.43,0.0,0.04866,4e-05,6.71889]
[1777829168934,36.95,78772.5,0.0,0.04862,4e-05,6.7146]
[1777829174349,36.95,78765.07,0.0,0.0483,4e-05,6.67834]
[1777829181397,36.94,78765.22,0.0,0.04829,4e-05,6.6768]
[1777829186950,36.94,78765.33,0.0,0.04829,4e-05,6.67668]
[1777829186987,36.94,78768.62,0.0,0.04841,4e-05,6.6909]
[1777829193097,36.94,78768.99,0.0,0.04841,4e-05,6.69126]
[1777829193163,36.94,78769.08,0.0,0.04839,4e-05,6.68726]
[1777829195428,36.94,78768.62,0.0,0.04836,4e-05,6.68481]
[1777829195495,36.93,78768.42,0.0,0.04835,4e-05,6.68356]
[1777829200531,36.93,78771.8,0.0,0.04848,4e-05,6.6974]
[1777829205565,36.93,78770.6,0.0,0.04841,4e-05,6.69012]
[1777829210601,36.92,78770.2,0.0,0.04838,4e-05,6.68654]
[1777829216644,36.92,78768.95,0.0,0.04831,4e-05,6.67877]
[1777829221954,36.92,78765.93,0.0,0.04817,4e-05,6.66357]
[1777829221987,36.92,78753.0,0.0,0.04765,4e-05,6.60403]
[1777829228728,36.91,78751.72,0.0,0.04758,4e-05,6.59665]
[1777829232761,36.91,78735.32,0.0,0.04692,4e-05,6.52127]
[1777829237795,36.91,78743.27,0.0,0.04723,4e-05,6.55689]
[1777829244263,36.91,78747.98,0.0,0.04741,4e-05,6.57749]
[1777829249678,36.91,78754.18,0.0,0.04766,4e-05,6.60525]
[1777829254914,36.91,78758.76,0.0,0.04781,4e-05,6.62175]
[1777829259950,36.91,78758.19,0.0,0.04778,4e-05,6.61831]
[1777829264983,36.9,78757.91,0.0,0.04776,4e-05,6.61625]
[1777829271026,36.9,78756.78,0.0,0.04771,4e-05,6.61023]
[1777829278081,36.9,78755.64,0.0,0.04765,4e-05,6.60415]
[1777829283115,36.9,78755.36,0.0,0.04764,4e-05,6.60229]
[1777829288158,36.9,78753.66,0.0,0.04756,4e-05,6.59399]
[1777829293190,36.9,78752.93,0.0,0.04753,4e-05,6.59009]
[1777829298224,36.9,78744.16,0.0,0.04717,4e-05,6.54982]
[1777829303259,36.9,78744.85,0.0,0.0472,4e-05,6.5529]
[1777829308293,36.9,78745.38,0.0,0.04722,4e-05,6.55519]
[1777829314335,36.9,78740.0,0.0,0.04698,4e-05,6.52738]
[1777829319372,36.9,78736.1,0.0,0.04683,4e-05,6.50966]
[1777829325414,36.9,78734.81,0.0,0.04677,4e-05,6.50368]
[1777829330449,36.9,78733.14,0.0,0.04671,4e-05,6.49595]
[1777829333600,36.9,78733.14,0.0,0.04671,4e-05,6.49595]
[1777829334454,36.9,78733.14,0.0,0.04671,4e-05,6.49595]
[1777829333686,36.9,78732.65,0.0,0.04669,4e-05,6.49362]
[1777829334507,36.9,78732.65,0.0,0.04669,4e-05,6.49359]
[1777829336946,36.9,78732.65,0.0,0.04669,4e-05,6.49359]
[1777829337014,36.9,78732.65,0.0,0.04669,4e-05,6.49351]
[1777829344967,36.89,78728.5,0.0,0.04652,4e-05,6.4744]
[1777829352602,36.89,78728.08,0.0,0.0465,4e-05,6.47213]
[1777829359652,36.89,78724.95,0.0,0.04637,4e-05,6.45775]
[1777829365107,36.89,78724.86,0.0,0.04637,4e-05,6.45712]
[1777829371736,36.89,78724.74,0.0,0.04634,4e-05,6.45292]
[1777829378785,36.89,78724.44,0.0,0.04632,4e-05,6.45123]
[1777829383824,36.89,78723.75,0.0,0.04629,4e-05,6.44787]
[1777829390873,36.89,78723.38,0.0,0.04627,4e-05,6.44588]
[1777829399937,36.89,78722.88,0.0,0.04625,4e-05,6.44328]
[1777829405388,36.89,78723.99,0.0,0.04629,4e-05,6.44813]
[1777829411019,36.89,78723.98,0.0,0.04629,4e-05,6.44799]
[1777829417062,36.89,78724.05,0.0,0.04629,4e-05,6.44825]
[1777829423106,36.89,78724.06,0.0,0.04629,4e-05,6.44827]
[1777829428141,36.89,78722.99,0.0,0.04625,4e-05,6.44349]
[1777829436197,36.89,78722.55,0.0,0.04621,4e-05,6.43832]
[1777829441232,36.89,78721.92,0.0,0.04619,4e-05,6.43565]
[1777829446266,36.89,78725.71,0.0,0.04634,4e-05,6.45283]
[1777829448669,36.89,78725.82,0.0,0.04635,4e-05,6.45335]
[1777829449287,36.89,78733.94,0.0,0.04667,4e-05,6.49001]
[1777829454323,36.89,78735.32,0.0,0.04672,4e-05,6.49587]
[1777829459358,36.89,78731.85,0.0,0.04658,4e-05,6.47983]
[1777829460889,36.89,78730.69,0.0,0.04653,4e-05,6.47453]
[1777829461590,36.89,78730.69,0.0,0.04653,4e-05,6.47453]
[1777829460983,36.89,78730.52,0.0,0.04653,4e-05,6.47376]
[1777829462380,36.89,78730.52,0.0,0.04652,4e-05,6.47364]
[1777829467423,36.89,78730.04,0.0,0.0465,4e-05,6.47119]
[1777829467507,36.89,78729.81,0.0,0.04649,4e-05,6.47008]
[1777829468413,36.89,78729.81,0.0,0.04649,4e-05,6.47008]
[1777829468464,36.89,78729.42,0.0,0.04648,4e-05,6.46825]
[1777829469998,36.89,78729.42,0.0,0.04648,4e-05,6.46825]
[1777829470099,36.89,78729.42,0.0,0.04648,4e-05,6.46818]
[1777829471390,36.89,78729.42,0.0,0.04648,4e-05,6.46818]
[1777829471441,36.89,78729.42,0.0,0.04647,4e-05,6.46803]
[1777829472310,36.89,78729.42,0.0,0.04647,4e-05,6.46803]
[1777829472344,36.89,78728.9,0.0,0.04645,4e-05,6.46568]
[1777829473098,36.89,78728.9,0.0,0.04645,4e-05,6.46568]
[1777829473170,36.89,78728.9,0.0,0.04645,4e-05,6.46561]
[1777829474064,36.89,78728.9,0.0,0.04645,4e-05,6.46561]
[1777829474116,36.89,78728.9,0.0,0.04645,4e-05,6.46554]
[1777829479499,36.89,78728.9,0.0,0.04645,4e-05,6.46509]
[1777829485951,36.88,78728.24,0.0,0.04642,4e-05,6.46163]
[1777829496021,36.88,78727.67,0.0,0.04637,4e-05,6.45489]
[1777829501652,36.88,78727.59,0.0,0.04636,4e-05,6.45402]
[1777829506689,36.88,78727.36,0.0,0.04635,4e-05,6.45258]
[1777829510467,36.88,78724.7,0.0,0.04624,4e-05,6.44047]
[1777829510562,36.88,78724.5,0.0,0.04623,4e-05,6.43944]
[1777829511307,36.88,78724.5,0.0,0.04623,4e-05,6.43944]
[1777829511384,36.88,78724.5,0.0,0.04623,4e-05,6.43938]
[1777829516215,36.88,78724.5,0.0,0.04623,4e-05,6.43938]
[1777829516232,36.88,78724.5,0.0,0.04623,4e-05,6.43913]
[1777829516895,36.88,78724.5,0.0,0.04623,4e-05,6.43913]
[1777829516940,36.88,78724.28,0.0,0.04622,4e-05,6.43808]
[1777829522800,36.88,78724.32,0.0,0.04622,4e-05,6.43786]
[1777829527834,36.88,78725.29,0.0,0.04625,4e-05,6.44188]
[1777829531889,36.88,78728.14,0.0,0.04636,4e-05,6.45455]
[1777829531955,36.88,78728.52,0.0,0.04638,4e-05,6.45609]
[1777829537874,36.88,78729.65,0.0,0.04642,4e-05,6.46084]
[1777829537955,36.88,78730.08,0.0,0.04643,4e-05,6.4626]
[1777829539128,36.88,78730.08,0.0,0.04643,4e-05,6.4626]
[1777829539225,36.88,78729.98,0.0,0.04643,4e-05,6.46207]
[1777829539790,36.88,78729.98,0.0,0.04643,4e-05,6.46207]
[1777829539919,36.88,78729.98,0.0,0.04643,4e-05,6.46198]
[1777829544953,36.88,78730.21,0.0,0.04643,4e-05,6.46258]
[1777829549988,36.87,78729.83,0.0,0.04641,4e-05,6.46044]
[1777829555024,36.87,78730.09,0.0,0.0464,4e-05,6.45788]
[1777829560061,36.87,78730.21,0.0,0.0464,4e-05,6.45804]
[1777829565097,36.87,78730.72,0.0,0.04642,4e-05,6.45998]
[1777829570066,36.87,78733.71,0.0,0.04653,4e-05,6.4731]
[1777829570129,36.87,78733.97,0.0,0.04654,4e-05,6.47417]
[1777829575165,36.87,78734.61,0.0,0.04656,4e-05,6.4765]
[1777829577072,36.87,78734.98,0.0,0.04657,4e-05,6.47794]
[1777829577179,36.87,78734.98,0.0,0.04657,4e-05,6.47794]
[1777829580482,36.87,78735.34,0.0,0.04659,4e-05,6.47933]
[1777829580565,36.87,78735.71,0.0,0.0466,4e-05,6.48075]
[1777829586653,36.87,78742.62,0.0,0.04687,4e-05,6.51124]
[1777829591278,36.87,78753.41,0.0,0.04729,4e-05,6.55954]
[1777829596724,36.86,78753.5,0.0,0.04729,4e-05,6.55874]
[1777829602356,36.86,78752.27,0.0,0.04723,4e-05,6.55225]
[1777829607391,36.86,78754.39,0.0,0.04731,4e-05,6.56111]
[1777829612429,36.86,78754.58,0.0,0.04729,4e-05,6.55781]
[1777829616112,36.86,78754.58,0.0,0.04729,4e-05,6.55781]
[1777829616193,36.86,78754.35,0.0,0.04727,4e-05,6.55617]
[1777829618272,36.86,78754.35,0.0,0.04727,4e-05,6.55602]
[1777829618467,36.86,78751.03,0.0,0.04713,4e-05,6.54076]
[1777829623504,36.86,78750.84,0.0,0.04712,4e-05,6.53932]
[1777829628539,36.85,78752.65,0.0,0.04719,4e-05,6.54682]
[1777829636595,36.85,78751.94,0.0,0.04715,4e-05,6.54255]
[1777829645409,36.85,78752.08,0.0,0.04715,4e-05,6.54282]
[1777829650693,36.85,78752.05,0.0,0.04714,4e-05,6.54141]
[1777829655774,36.85,78752.77,0.0,0.04716,4e-05,6.54415]
[1777829662776,36.85,78752.25,0.0,0.04714,4e-05,6.5411]
[1777829664150,36.85,78752.25,0.0,0.04714,4e-05,6.5411]
[1777829664235,36.85,78752.19,0.0,0.04713,4e-05,6.54073]
[1777829670635,36.85,78752.3,0.0,0.04713,4e-05,6.54078]
[1777829670682,36.85,78752.44,0.0,0.04714,4e-05,6.54125]
[1777829675932,36.84,78752.28,0.0,0.04711,4e-05,6.53707]
[1777829676030,36.84,78752.35,0.0,0.04711,4e-05,6.53707]
[1777829677347,36.84,78752.35,0.0,0.04711,4e-05,6.53707]
[1777829677449,36.84,78752.62,0.0,0.04712,4e-05,6.53822]
[1777829679033,36.84,78752.62,0.0,0.04712,4e-05,6.53814]
[1777829679094,36.84,78753.29,0.0,0.04714,4e-05,6.54111]
[1777829684933,36.84,78752.99,0.0,0.04713,4e-05,6.53927]
[1777829689965,36.84,78753.45,0.0,0.04714,4e-05,6.54098]
[1777829691530,36.84,78753.45,0.0,0.04714,4e-05,6.54098]
[1777829691630,36.84,78753.38,0.0,0.04714,4e-05,6.5405]
[1777829697425,36.84,78753.27,0.0,0.04713,4e-05,6.53963]
[1777829702119,36.84,78753.27,0.0,0.04713,4e-05,6.53963]
[1777829702174,36.84,78753.27,0.0,0.04713,4e-05,6.53926]
[1777829707496,36.84,78753.19,0.0,0.04712,4e-05,6.53854]
[1777829713130,36.84,78753.01,0.0,0.04711,4e-05,6.53731]
[1777829720181,36.84,78752.89,0.0,0.0471,4e-05,6.5363]
[1777829721688,36.84,78752.89,0.0,0.0471,4e-05,6.5363]
[1777829721778,36.84,78752.67,0.0,0.04709,4e-05,6.53517]
[1777829726117,36.84,78752.66,0.0,0.04709,4e-05,6.53494]
[1777829726224,36.84,78753.61,0.0,0.04713,4e-05,6.5392]
[1777829730712,36.84,78753.07,0.0,0.0471,4e-05,6.53661]
[1777829730803,36.84,78753.07,0.0,0.0471,4e-05,6.53642]
[1777829737706,36.84,78752.87,0.0,0.04707,4e-05,6.53173]
[1777829741727,36.84,78753.98,0.0,0.04711,4e-05,6.53667]
[1777829741729,36.84,78763.94,0.0,0.04751,4e-05,6.58195]
[1777829747776,36.83,78768.04,0.0,0.04767,4e-05,6.59984]
[1777829753414,36.83,78772.2,0.0,0.04783,4e-05,6.61809]
[1777829758448,36.83,78778.47,0.0,0.04808,4e-05,6.64573]
[1777829763482,36.83,78778.76,0.0,0.04808,4e-05,6.64575]
[1777829768518,36.82,78777.5,0.0,0.04801,4e-05,6.63858]
[1777829773552,36.82,78776.41,0.0,0.04795,4e-05,6.63214]
[1777829780602,36.82,78768.39,0.0,0.04761,4e-05,6.59362]
[1777829786644,36.82,78769.03,0.0,0.04763,4e-05,6.59498]
[1777829791681,36.81,78765.98,0.0,0.04747,4e-05,6.57666]
[1777829796032,36.81,78765.78,0.0,0.04746,4e-05,6.57501]
[1777829796715,36.81,78765.67,0.0,0.04745,4e-05,6.57433]
[1777829802758,36.81,78765.67,0.0,0.04744,4e-05,6.57328]
[1777829804552,36.81,78765.51,0.0,0.04743,4e-05,6.57237]
[1777829804771,36.81,78768.74,0.0,0.04756,4e-05,6.58695]
[1777829809807,36.81,78772.64,0.0,0.04771,4e-05,6.60375]
[1777829814841,36.8,78772.89,0.0,0.04771,4e-05,6.60375]
[1777829819876,36.8,78773.22,0.0,0.04771,4e-05,6.60412]
[1777829825919,36.8,78773.4,0.0,0.04771,4e-05,6.60356]
[1777829830954,36.8,78774.05,0.0,0.04772,4e-05,6.60539]
[1777829833974,36.8,78785.54,0.0,0.04819,4e-05,6.65798]
[1777829834807,36.8,78795.43,0.0,0.0486,4e-05,6.70381]
[1777829843039,36.8,78792.86,0.0,0.0485,4e-05,6.69296]
[1777829848479,36.8,78790.74,0.0,0.04842,4e-05,6.68371]
[1777829856130,36.8,78789.85,0.0,0.04837,4e-05,6.67696]
[1777829861165,36.8,78789.14,0.0,0.04834,4e-05,6.67411]
[1777829866200,36.8,78788.94,0.0,0.04834,4e-05,6.67359]
[1777829871235,36.8,78782.16,0.0,0.04806,4e-05,6.64222]
[1777829876269,36.8,78779.69,0.0,0.04794,4e-05,6.62886]
[1777829881305,36.79,78776.56,0.0,0.04779,4e-05,6.61252]
[1777829888759,36.79,78776.93,0.0,0.04778,4e-05,6.61121]
[1777829894398,36.79,78776.74,0.0,0.04777,4e-05,6.60951]
[1777829899434,36.79,78776.85,0.0,0.04778,4e-05,6.61077]
[1777829904467,36.79,78779.41,0.0,0.04789,4e-05,6.62319]
[1777829909505,36.79,78779.33,0.0,0.04788,4e-05,6.62182]
[1777829914541,36.78,78779.6,0.0,0.04784,4e-05,6.6176]
[1777829919575,36.78,78781.72,0.0,0.04792,4e-05,6.62632]
[1777829924609,36.78,78786.04,0.0,0.0481,4e-05,6.6461]
[1777829929646,36.78,78786.8,0.0,0.04813,4e-05,6.64996]
[1777829934680,36.78,78789.84,0.0,0.04826,4e-05,6.66433]
[1777829939715,36.78,78789.45,0.0,0.04825,4e-05,6.66279]
[1777829944751,36.78,78800.04,0.0,0.04868,4e-05,6.71198]
[1777829949784,36.78,78805.91,0.0,0.04893,4e-05,6.73915]
[1777829956833,36.78,78808.19,0.0,0.04902,4e-05,6.7497]
[1777829961875,36.78,78810.17,0.0,0.0491,4e-05,6.7589]
[1777829966903,36.78,78803.83,0.0,0.04884,4e-05,6.72976]
[1777829971939,36.79,78797.36,0.0,0.04856,4e-05,6.69684]
[1777829976974,36.78,78786.95,0.0,0.04812,4e-05,6.64752]
[1777829985030,36.78,78784.38,0.0,0.04799,4e-05,6.63297]
[1777829990064,36.77,78777.7,0.0,0.0477,4e-05,6.60084]
[1777829998122,36.77,78777.38,0.0,0.04767,4e-05,6.59734]
[1777830004166,36.77,78777.07,0.0,0.04765,4e-05,6.59451]
[1777830009637,36.77,78777.1,0.0,0.04764,4e-05,6.59419]
[1777830015243,36.76,78786.51,0.0,0.04801,4e-05,6.63533]
[1777830020277,36.76,78784.76,0.0,0.04793,4e-05,6.6262]
[1777830026320,36.77,78787.69,0.0,0.04806,4e-05,6.64169]
[1777830032101,36.77,78796.55,0.0,0.04844,4e-05,6.68378]
[1777830037396,36.77,78794.87,0.0,0.04836,4e-05,6.67447]
[1777830042432,36.77,78793.47,0.0,0.04832,4e-05,6.66925]
[1777830048475,36.78,78792.21,0.0,0.04828,4e-05,6.66483]
[1777830053512,36.78,78793.67,0.0,0.04835,4e-05,6.67265]
[1777830059958,36.78,78795.59,0.0,0.04844,4e-05,6.6829]
[1777830066601,36.78,78796.4,0.0,0.04848,4e-05,6.68772]
[1777830071636,36.78,78797.26,0.0,0.04853,4e-05,6.69254]
[1777830077678,36.79,78797.28,0.0,0.04854,4e-05,6.69359]
[1777830083738,36.79,78797.72,0.0,0.04856,4e-05,6.69625]
[1777830090171,36.79,78799.65,0.0,0.04865,4e-05,6.70653]
[1777830095806,36.79,78799.49,0.0,0.04863,4e-05,6.70304]
[1777830106878,36.79,78799.31,0.0,0.04863,4e-05,6.70371]
[1777830111917,36.8,78800.69,0.0,0.0487,4e-05,6.71077]
[1777830117958,36.8,78799.61,0.0,0.04866,4e-05,6.70654]
[1777830127022,36.8,78799.58,0.0,0.04867,4e-05,6.70769]
[1777830141119,36.8,78799.99,0.0,0.0487,4e-05,6.71132]
[1777830146155,36.8,78798.63,0.0,0.04865,4e-05,6.70564]
[1777830151190,36.81,78798.76,0.0,0.04864,4e-05,6.70347]
[1777830156225,36.81,78799.53,0.0,0.04868,4e-05,6.70766]
[1777830163274,36.81,78799.56,0.0,0.04869,4e-05,6.70866]
[1777830169318,36.81,78799.65,0.0,0.0487,4e-05,6.7098]
[1777830175360,36.81,78794.57,0.0,0.0485,4e-05,6.68729]
[1777830180803,36.81,78795.55,0.0,0.04854,4e-05,6.69265]
[1777830186437,36.82,78796.28,0.0,0.04858,4e-05,6.69703]
[1777830192478,36.82,78794.89,0.0,0.04854,4e-05,6.69165]
[1777830200948,36.82,78788.32,0.0,0.04828,4e-05,6.66273]
[1777830206576,36.82,78786.5,0.0,0.04821,4e-05,6.65547]
[1777830211612,36.82,78785.24,0.0,0.04815,4e-05,6.64718]
[1777830217653,36.83,78784.47,0.0,0.04813,4e-05,6.64472]
[1777830222692,36.83,78783.29,0.0,0.04809,4e-05,6.64018]
[1777830229741,36.83,78782.08,0.0,0.04805,4e-05,6.63584]
[1777830238804,36.83,78781.12,0.0,0.04802,4e-05,6.63295]
[1777830246861,36.84,78779.89,0.0,0.04798,4e-05,6.62862]
[1777830248874,36.84,78790.42,0.0,0.04842,4e-05,6.67739]
[1777830253909,36.84,78789.33,0.0,0.04838,4e-05,6.67274]
[1777830259050,36.84,78787.32,0.0,0.0483,4e-05,6.66374]
[1777830264986,36.84,78786.02,0.0,0.04825,4e-05,6.65821]
[1777830271028,36.84,78784.77,0.0,0.04818,4e-05,6.64946]
[1777830277274,36.84,78783.92,0.0,0.04814,4e-05,6.64569]
[1777830283112,36.84,78785.31,0.0,0.04821,4e-05,6.6528]
[1777830289154,36.84,78785.26,0.0,0.04821,4e-05,6.65289]
[1777830294194,36.84,78785.19,0.0,0.04821,4e-05,6.65291]
[1777830301243,36.84,78785.23,0.0,0.04821,4e-05,6.65349]
[1777830306279,36.84,78782.74,0.0,0.04811,4e-05,6.64238]
[1777830311718,36.85,78781.7,0.0,0.04808,4e-05,6.63799]
[1777830317956,36.85,78781.2,0.0,0.04806,4e-05,6.63593]
[1777830323398,36.85,78780.05,0.0,0.04802,4e-05,6.6314]
[1777830329064,36.85,78778.44,0.0,0.04796,4e-05,6.62438]
[1777830334476,36.85,78777.77,0.0,0.04791,4e-05,6.61862]
[1777830339627,36.85,78777.47,0.0,0.0479,4e-05,6.61767]
[1777830342975,36.85,78765.76,0.0,0.04743,4e-05,6.56459]
[1777830350588,36.85,78766.28,0.0,0.04747,4e-05,6.56874]
[1777830358643,36.86,78766.79,0.0,0.0475,4e-05,6.57267]
[1777830364342,36.86,78764.21,0.0,0.0474,4e-05,6.56067]
[1777830369721,36.85,78758.3,0.0,0.04714,4e-05,6.53189]
[1777830374756,36.85,78757.49,0.0,0.0471,4e-05,6.52714]
[1777830378793,36.85,78773.58,0.0,0.04775,4e-05,6.60037]
[1777830383857,36.85,78770.46,0.0,0.04763,4e-05,6.58738]
[1777830388977,36.86,78770.14,0.0,0.04763,4e-05,6.58702]
[1777830394905,36.86,78769.92,0.0,0.04762,4e-05,6.58465]
[1777830399941,36.86,78769.6,0.0,0.04762,4e-05,6.58471]
[1777830404975,36.87,78770.87,0.0,0.04768,4e-05,6.59206]
[1777830410011,36.87,78770.38,0.0,0.04768,4e-05,6.59134]
[1777830415045,36.87,78770.32,0.0,0.04769,4e-05,6.59257]
[1777830420080,36.87,78771.25,0.0,0.04774,4e-05,6.59827]
[1777830425116,36.88,78771.91,0.0,0.04778,4e-05,6.6027]
[1777830430151,36.88,78773.72,0.0,0.04787,4e-05,6.61236]
[1777830436193,36.88,78772.55,0.0,0.04783,4e-05,6.60861]
[1777830441229,36.89,78771.31,0.0,0.0478,4e-05,6.60433]
[1777830449286,36.89,78771.95,0.0,0.04784,4e-05,6.60951]
[1777830454321,36.89,78770.77,0.0,0.04778,4e-05,6.60216]
[1777830461370,36.9,78770.96,0.0,0.04781,4e-05,6.6054]
[1777830470433,36.9,78771.75,0.0,0.04787,4e-05,6.61163]
[1777830475468,36.91,78770.81,0.0,0.04784,4e-05,6.6088]
[1777830481510,36.91,78770.78,0.0,0.04786,4e-05,6.61045]
[1777830486545,36.91,78771.48,0.0,0.0479,4e-05,6.6151]
[1777830491580,36.92,78770.56,0.0,0.04788,4e-05,6.61233]
[1777830493594,36.92,78759.24,0.0,0.04742,4e-05,6.56134]
[1777830498630,36.92,78757.57,0.0,0.04737,4e-05,6.55523]
[1777830504457,36.92,78756.64,0.0,0.04735,4e-05,6.55279]
[1777830509710,36.92,78756.93,0.0,0.04736,4e-05,6.55366]
[1777830515124,36.92,78755.44,0.0,0.04727,4e-05,6.5434]
[1777830521790,36.92,78759.17,0.0,0.04742,4e-05,6.56025]
[1777830526826,36.92,78762.43,0.0,0.04755,4e-05,6.57498]
[1777830531861,36.92,78761.92,0.0,0.04753,4e-05,6.57249]
[1777830539927,36.92,78760.94,0.0,0.04749,4e-05,6.56785]
[1777830540020,36.92,78760.16,0.0,0.04746,4e-05,6.56412]
[1777830545960,36.92,78759.86,0.0,0.04744,4e-05,6.56246]
[1777830550995,36.92,78760.47,0.0,0.04746,4e-05,6.56494]
[1777830553532,36.92,78760.74,0.0,0.04747,4e-05,6.56611]
[1777830553634,36.92,78770.23,0.0,0.04786,4e-05,6.60929]
[1777830559053,36.92,78778.44,0.0,0.04819,4e-05,6.64712]
[1777830564088,36.92,78777.66,0.0,0.04816,4e-05,6.64363]
[1777830571137,36.92,78776.82,0.0,0.04809,4e-05,6.63503]
[1777830579196,36.92,78775.41,0.0,0.04803,4e-05,6.62768]
[1777830585235,36.92,78776.4,0.0,0.04808,4e-05,6.63329]
[1777830591277,36.92,78775.36,0.0,0.04805,4e-05,6.63055]
[1777830596315,36.92,78773.54,0.0,0.04799,4e-05,6.62381]
[1777830602355,36.93,78773.4,0.0,0.048,4e-05,6.62501]
[1777830612426,36.93,78773.11,0.0,0.04802,4e-05,6.62659]
[1777830617461,36.94,78772.42,0.0,0.048,4e-05,6.6248]
[1777830622495,36.94,78765.02,0.0,0.04772,4e-05,6.59252]
[1777830627530,36.94,78766.0,0.0,0.04777,4e-05,6.59868]
[1777830629246,36.94,78766.67,0.0,0.0478,4e-05,6.60208]
[1777830632191,36.94,78766.39,0.0,0.04777,4e-05,6.59773]
[1777830637691,36.94,78766.19,0.0,0.04776,4e-05,6.59685]
[1777830642726,36.95,78765.83,0.0,0.04776,4e-05,6.59604]
[1777830648769,36.95,78766.32,0.0,0.04778,4e-05,6.59903]
[1777830653804,36.95,78760.67,0.0,0.04755,4e-05,6.57322]
[1777830655003,36.95,78759.66,0.0,0.04751,4e-05,6.56855]
[1777830655818,36.95,78759.46,0.0,0.0475,4e-05,6.56757]
[1777830658101,36.95,78759.56,0.0,0.04751,4e-05,6.56796]
[1777830658115,36.95,78759.66,0.0,0.04751,4e-05,6.56836]
[1777830664220,36.95,78760.63,0.0,0.04755,4e-05,6.57247]
[1777830669916,36.95,78764.54,0.0,0.0477,4e-05,6.59]
[1777830674950,36.95,78764.16,0.0,0.04769,4e-05,6.58803]
[1777830679985,36.95,78764.41,0.0,0.04769,4e-05,6.58898]
[1777830687035,36.94,78764.08,0.0,0.04768,4e-05,6.58729]
[1777830694430,36.94,78764.01,0.0,0.04765,4e-05,6.5835]
[1777830699934,36.94,78764.01,0.0,0.04765,4e-05,6.58348]
[1777830699971,36.94,78764.03,0.0,0.04765,4e-05,6.58357]
[1777830708457,36.94,78763.9,0.0,0.04765,4e-05,6.58297]
[1777830708483,36.94,78763.9,0.0,0.04765,4e-05,6.58299]
[1777830714570,36.94,78763.91,0.0,0.04765,4e-05,6.58307]
[1777830721274,36.94,78763.93,0.0,0.04765,4e-05,6.58325]
[1777830726309,36.94,78764.42,0.0,0.04767,4e-05,6.58556]
[1777830731345,36.95,78764.36,0.0,0.04767,4e-05,6.58536]
[1777830732973,36.95,78764.34,0.0,0.04767,4e-05,6.58529]
[1777830732984,36.95,78764.14,0.0,0.04766,4e-05,6.58439]
[1777830737080,36.95,78764.14,0.0,0.04766,4e-05,6.58442]
[1777830737120,36.95,78764.14,0.0,0.04766,4e-05,6.58446]
[1777830741055,36.95,78764.14,0.0,0.04766,4e-05,6.58446]
[1777830741156,36.95,78764.14,0.0,0.04766,4e-05,6.58453]
[1777830742420,36.95,78764.14,0.0,0.04766,4e-05,6.58453]
[1777830742451,36.95,78763.92,0.0,0.04765,4e-05,6.58354]
[1777830745481,36.95,78764.0,0.0,0.04766,4e-05,6.58397]
[1777830746450,36.95,78764.0,0.0,0.04766,4e-05,6.58399]
[1777830749471,36.95,78750.96,0.0,0.04713,4e-05,6.52478]
[1777830754856,36.95,78747.8,0.0,0.04699,4e-05,6.50766]
[1777830760547,36.95,78745.21,0.0,0.04689,4e-05,6.49641]
[1777830764802,36.95,78744.22,0.0,0.04685,4e-05,6.49212]
[1777830770619,36.95,78736.19,0.0,0.04654,4e-05,6.45667]
[1777830776659,36.95,78733.86,0.0,0.04645,4e-05,6.44708]
[1777830781695,36.95,78738.47,0.0,0.04664,4e-05,6.46836]
[1777830786730,36.95,78742.57,0.0,0.04681,4e-05,6.48727]
[1777830791766,36.95,78742.62,0.0,0.04681,4e-05,6.48778]
[1777830796800,36.95,78741.77,0.0,0.04678,4e-05,6.48424]
[1777830803850,36.96,78741.52,0.0,0.04678,4e-05,6.48355]
[1777830810900,36.96,78741.36,0.0,0.04677,4e-05,6.4833]
[1777830815933,36.96,78740.25,0.0,0.04671,4e-05,6.4753]
[1777830821976,36.96,78740.0,0.0,0.04671,4e-05,6.47466]
[1777830827012,36.96,78739.94,0.0,0.04671,4e-05,6.47481]
[1777830835421,36.96,78739.72,0.0,0.0467,4e-05,6.47448]
[1777830841108,36.96,78739.86,0.0,0.04671,4e-05,6.47561]
[1777830851178,36.96,78740.16,0.0,0.04673,4e-05,6.47776]
[1777830856214,36.96,78742.77,0.0,0.04684,4e-05,6.48985]
[1777830861249,36.96,78742.14,0.0,0.04682,4e-05,6.4873]
[1777830866284,36.96,78740.91,0.0,0.04677,4e-05,6.48206]
[1777830871319,36.97,78741.04,0.0,0.04676,4e-05,6.47963]
[1777830879374,36.97,78740.72,0.0,0.04675,4e-05,6.47876]
[1777830885772,36.97,78739.11,0.0,0.04669,4e-05,6.47193]
[1777830891459,36.97,78738.72,0.0,0.04668,4e-05,6.4706]
[1777830896497,36.97,78739.21,0.0,0.0467,4e-05,6.47315]
[1777830902538,36.97,78738.9,0.0,0.04669,4e-05,6.47214]
[1777830905979,36.97,78738.58,0.0,0.04668,4e-05,6.47076]
[1777830906567,36.97,78740.76,0.0,0.04677,4e-05,6.48077]
[1777830915981,36.97,78734.6,0.0,0.04653,4e-05,6.45363]
[1777830921670,36.97,78733.58,0.0,0.04649,4e-05,6.44952]
[1777830926896,36.97,78735.75,0.0,0.04658,4e-05,6.45973]
[1777830932748,36.97,78735.62,0.0,0.04656,4e-05,6.45625]
[1777830938039,36.97,78735.62,0.0,0.04656,4e-05,6.45658]
[1777830938791,36.98,78735.62,0.0,0.04656,4e-05,6.45674]
[1777830946196,36.98,78735.98,0.0,0.04658,4e-05,6.45901]
[1777830952888,36.98,78736.1,0.0,0.04659,4e-05,6.46009]
[1777830957923,36.98,78736.03,0.0,0.04659,4e-05,6.46016]
[1777830966799,36.98,78736.1,0.0,0.0466,4e-05,6.4607]
[1777830966901,36.98,78736.08,0.0,0.0466,4e-05,6.46107]
[1777830974486,36.98,78736.08,0.0,0.0466,4e-05,6.46137]
[1777830974587,36.98,78736.14,0.0,0.04661,4e-05,6.46186]
[1777830975535,36.98,78736.14,0.0,0.04661,4e-05,6.46186]
[1777830975636,36.98,78736.14,0.0,0.04661,4e-05,6.46193]
[1777830982092,36.98,78736.13,0.0,0.04661,4e-05,6.4624]
[1777830987128,36.98,78736.1,0.0,0.04662,4e-05,6.46263]
[1777830996547,36.98,78736.09,0.0,0.0466,4e-05,6.45989]
[1777831004252,36.99,78736.32,0.0,0.04661,4e-05,6.46152]
[1777831011302,36.99,78736.28,0.0,0.04662,4e-05,6.46185]
[1777831016687,36.99,78736.07,0.0,0.04661,4e-05,6.46121]
[1777831022395,36.99,78736.07,0.0,0.04661,4e-05,6.46143]
[1777831022496,36.99,78736.06,0.0,0.04661,4e-05,6.46161]
[1777831033453,36.99,78736.1,0.0,0.04662,4e-05,6.46257]
[1777831043525,36.99,78736.13,0.0,0.04663,4e-05,6.4634]
[1777831048560,36.99,78736.01,0.0,0.04663,4e-05,6.46321]
[1777831056967,36.99,78736.1,0.0,0.04662,4e-05,6.46087]
[1777831063666,36.99,78736.34,0.0,0.04663,4e-05,6.46236]
[1777831072071,36.99,78736.08,0.0,0.04662,4e-05,6.46147]
[1777831072173,36.99,78736.08,0.0,0.04662,4e-05,6.46183]
[1777831079376,37.0,78736.03,0.0,0.04662,4e-05,6.46192]
[1777831080103,37.0,78736.03,0.0,0.04662,4e-05,6.46192]
[1777831080895,37.0,78736.03,0.0,0.04663,4e-05,6.46213]
[1777831080996,37.0,78736.03,0.0,0.04663,4e-05,6.4622]
[1777831082941,37.0,78736.03,0.0,0.04663,4e-05,6.4622]
[1777831083042,37.0,78736.03,0.0,0.04663,4e-05,6.46234]
[1777831085665,37.0,78735.65,0.0,0.04661,4e-05,6.46069]
[1777831085820,37.0,78735.09,0.0,0.04659,4e-05,6.45824]
[1777831093875,37.0,78734.67,0.0,0.04658,4e-05,6.45698]
[1777831099917,37.0,78735.39,0.0,0.04661,4e-05,6.46069]
[1777831106966,37.0,78734.98,0.0,0.0466,4e-05,6.45938]
[1777831113009,37.0,78735.83,0.0,0.04662,4e-05,6.46042]
[1777831118048,37.0,78736.75,0.0,0.04666,4e-05,6.46498]
[1777831119779,37.0,78736.75,0.0,0.04666,4e-05,6.46498]
[1777831120058,37.0,78736.79,0.0,0.04666,4e-05,6.46533]
[1777831122009,37.0,78736.37,0.0,0.04665,4e-05,6.46352]
[1777831122083,37.0,78736.1,0.0,0.04664,4e-05,6.46239]
[1777831127459,37.0,78736.38,0.0,0.04665,4e-05,6.46408]
[1777831133149,37.0,78737.29,0.0,0.04669,4e-05,6.46869]
[1777831139110,37.0,78739.41,0.0,0.04678,4e-05,6.47852]
[1777831144226,37.01,78739.61,0.0,0.04679,4e-05,6.47987]
[1777831149261,37.01,78737.67,0.0,0.04672,4e-05,6.47148]
[1777831149380,37.01,78737.67,0.0,0.04672,4e-05,6.47148]
[1777831150267,37.01,78736.92,0.0,0.04669,4e-05,6.46819]
[1777831150989,37.01,78736.92,0.0,0.04669,4e-05,6.46819]
[1777831151274,37.01,78736.76,0.0,0.04668,4e-05,6.46756]
[1777831155404,37.01,78734.75,0.0,0.04661,4e-05,6.4589]
[1777831156304,37.01,78734.75,0.0,0.04661,4e-05,6.4589]
[1777831157108,37.01,78734.92,0.0,0.04661,4e-05,6.45978]
[1777831157316,37.01,78734.92,0.0,0.04662,4e-05,6.45989]
[1777831162351,37.01,78735.42,0.0,0.04664,4e-05,6.46271]
[1777831167742,37.01,78735.4,0.0,0.04664,4e-05,6.46318]
[1777831174067,37.01,78735.43,0.0,0.04665,4e-05,6.46365]
[1777831174128,37.01,78736.68,0.0,0.04668,4e-05,6.46637]
[1777831175084,37.01,78736.68,0.0,0.04668,4e-05,6.46637]
[1777831175169,37.01,78740.42,0.0,0.04683,4e-05,6.48332]
[1777831176113,37.01,78740.42,0.0,0.04683,4e-05,6.48332]
[1777831176125,37.01,78742.68,0.0,0.04692,4e-05,6.49359]
[1777831182492,37.01,78739.78,0.0,0.04681,4e-05,6.48094]
[1777831187882,37.01,78739.22,0.0,0.04679,4e-05,6.47878]
[1777831197952,37.01,78739.59,0.0,0.04681,4e-05,6.48107]
[1777831203640,37.02,78738.64,0.0,0.04678,4e-05,6.47714]
[1777831208677,37.02,78741.22,0.0,0.04688,4e-05,6.489]
[1777831213710,37.02,78744.61,0.0,0.04702,4e-05,6.50445]
[1777831218744,37.02,78743.87,0.0,0.04699,4e-05,6.50115]
[1777831223780,37.02,78745.73,0.0,0.04706,4e-05,6.50954]
[1777831228815,37.02,78745.1,0.0,0.04704,4e-05,6.50657]
[1777831233315,37.02,78734.26,0.0,0.04658,4e-05,6.45416]
[1777831238884,37.02,78734.38,0.0,0.04659,4e-05,6.45495]
[1777831244927,37.02,78734.99,0.0,0.04661,4e-05,6.45802]
[1777831249962,37.02,78735.88,0.0,0.04665,4e-05,6.4623]
[1777831251406,37.02,78735.88,0.0,0.04665,4e-05,6.4623]
[1777831251508,37.02,78736.18,0.0,0.04666,4e-05,6.46376]
[1777831255295,37.02,78736.45,0.0,0.04668,4e-05,6.46508]
[1777831255352,37.02,78736.43,0.0,0.04668,4e-05,6.4651]
[1777831256032,37.02,78736.43,0.0,0.04668,4e-05,6.4651]
[1777831258372,37.02,78736.62,0.0,0.04669,4e-05,6.46611]
[1777831264059,37.02,78732.53,0.0,0.04653,4e-05,6.44799]
[1777831266098,37.02,78730.61,0.0,0.04645,4e-05,6.43944]
[1777831266199,37.02,78729.33,0.0,0.0464,4e-05,6.43389]
[1777831274130,37.02,78728.42,0.0,0.04637,4e-05,6.43056]
[1777831280229,37.02,78728.19,0.0,0.04637,4e-05,6.43008]
[1777831281344,37.02,78725.16,0.0,0.04625,4e-05,6.41659]
[1777831281414,37.02,78724.21,0.0,0.04621,4e-05,6.41258]
[1777831282164,37.02,78724.21,0.0,0.04621,4e-05,6.41258]
[1777831282232,37.02,78720.13,0.0,0.04605,4e-05,6.3943]
[1777831287405,37.02,78720.22,0.0,0.04606,4e-05,6.39537]
[1777831287432,37.03,78720.71,0.0,0.04608,4e-05,6.39791]
[1777831288106,37.03,78720.71,0.0,0.04608,4e-05,6.39791]
[1777831288228,37.03,78720.71,0.0,0.04609,4e-05,6.39808]
[1777831294271,37.03,78721.19,0.0,0.04609,4e-05,6.39796]
[1777831299305,37.03,78724.6,0.0,0.04623,4e-05,6.41412]
[1777831306355,37.03,78724.38,0.0,0.04624,4e-05,6.41437]
[1777831310052,37.03,78725.84,0.0,0.0463,4e-05,6.42126]
[1777831310382,37.03,78725.84,0.0,0.0463,4e-05,6.42161]
[1777831310973,37.03,78725.84,0.0,0.0463,4e-05,6.42161]
[1777831311391,37.03,78725.09,0.0,0.04627,4e-05,6.41843]
[1777831318439,37.04,78722.83,0.0,0.04619,4e-05,6.40951]
[1777831322112,37.04,78719.3,0.0,0.04606,4e-05,6.3937]
[1777831322199,37.04,78719.3,0.0,0.04606,4e-05,6.39421]
[1777831327386,37.04,78719.3,0.0,0.04606,4e-05,6.39421]
[1777831327501,37.04,78719.3,0.0,0.04607,4e-05,6.39521]
[1777831332536,37.04,78713.62,0.0,0.04585,4e-05,6.37062]
[1777831335651,37.04,78711.93,0.0,0.04579,4e-05,6.36339]
[1777831335709,37.04,78709.56,0.0,0.0457,4e-05,6.35299]
[1777831337163,37.04,78709.56,0.0,0.0457,4e-05,6.35299]
[1777831337181,37.04,78701.89,0.0,0.0454,4e-05,6.31905]
[1777831342607,37.04,78697.3,0.0,0.04523,4e-05,6.30008]
[1777831349458,37.05,78696.38,0.0,0.04521,4e-05,6.29697]
[1777831349530,37.05,78697.78,0.0,0.04527,4e-05,6.3039]
[1777831359082,37.05,78699.42,0.0,0.04533,4e-05,6.31007]
[1777831365043,37.05,78699.42,0.0,0.04534,4e-05,6.3113]
[1777831370804,37.06,78703.18,0.0,0.0455,4e-05,6.32956]
[1777831379222,37.06,78704.67,0.0,0.04557,4e-05,6.33797]
[1777831384905,37.06,78708.51,0.0,0.04574,4e-05,6.3562]
[1777831389913,37.07,78705.38,0.0,0.04562,4e-05,6.34293]
[1777831390014,37.07,78704.15,0.0,0.04557,4e-05,6.33762]
[1777831395983,37.07,78699.5,0.0,0.0454,4e-05,6.31799]
[1777831400085,37.07,78697.89,0.0,0.04534,4e-05,6.31156]
[1777831400816,37.07,78697.89,0.0,0.04534,4e-05,6.31156]
[1777831403014,37.07,78697.37,0.0,0.04533,4e-05,6.30961]
[1777831403057,37.07,78696.78,0.0,0.04531,4e-05,6.30718]
[1777831404804,37.07,78696.78,0.0,0.04531,4e-05,6.30735]
[1777831405045,37.07,78696.18,0.0,0.04528,4e-05,6.30487]
[1777831410082,37.07,78694.97,0.0,0.04525,4e-05,6.30038]
[1777831415118,37.07,78693.41,0.0,0.04517,4e-05,6.29103]
[1777831416213,37.07,78693.41,0.0,0.04517,4e-05,6.29103]
[1777831416227,37.07,78692.9,0.0,0.04515,4e-05,6.28895]
[1777831417064,37.07,78692.9,0.0,0.04515,4e-05,6.28895]
[1777831417129,37.08,78692.9,0.0,0.04515,4e-05,6.28913]
[1777831419286,37.08,78692.9,0.0,0.04515,4e-05,6.28913]
[1777831419326,37.08,78692.69,0.0,0.04515,4e-05,6.28873]
[1777831420019,37.08,78692.69,0.0,0.04515,4e-05,6.28873]
[1777831420150,37.08,78691.97,0.0,0.04512,4e-05,6.28554]
[1777831425186,37.08,78690.39,0.0,0.04507,4e-05,6.27944]
[1777831431180,37.08,78689.99,0.0,0.04506,4e-05,6.27856]
[1777831431193,37.08,78689.99,0.0,0.04506,4e-05,6.27874]
[1777831432080,37.08,78689.99,0.0,0.04506,4e-05,6.27874]
[1777831432143,37.08,78689.99,0.0,0.04507,4e-05,6.27891]
[1777831437271,37.08,78688.89,0.0,0.04503,4e-05,6.27492]
[1777831444321,37.08,78688.15,0.0,0.04501,4e-05,6.27283]
[1777831449713,37.09,78687.56,0.0,0.045,4e-05,6.27121]
[1777831454291,37.09,78687.56,0.0,0.045,4e-05,6.27154]
[1777831454340,37.09,78687.39,0.0,0.045,4e-05,6.27111]
[1777831457553,37.09,78687.39,0.0,0.045,4e-05,6.27143]
[1777831457565,37.09,78687.13,0.0,0.04499,4e-05,6.2706]
[1777831458321,37.09,78687.13,0.0,0.04499,4e-05,6.2706]
[1777831458391,37.09,78687.13,0.0,0.04499,4e-05,6.27075]
[1777831460470,37.09,78687.13,0.0,0.045,4e-05,6.27091]
[1777831460537,37.09,78686.17,0.0,0.04496,4e-05,6.26683]
[1777831463526,37.09,78686.22,0.0,0.04497,4e-05,6.26737]
[1777831463617,37.09,78684.58,0.0,0.0449,4e-05,6.2603]
[1777831464930,37.09,78684.58,0.0,0.0449,4e-05,6.26047]
[1777831465470,37.09,78677.77,0.0,0.04464,4e-05,6.23073]
[1777831470505,37.09,78673.97,0.0,0.04451,4e-05,6.21528]
[1777831476546,37.1,78674.13,0.0,0.04451,4e-05,6.21415]
[1777831481581,37.1,78673.78,0.0,0.0445,4e-05,6.21383]
[1777831482035,37.1,78673.78,0.0,0.0445,4e-05,6.21383]
[1777831482588,37.1,78673.52,0.0,0.0445,4e-05,6.21293]
[1777831483707,37.1,78669.12,0.0,0.04433,4e-05,6.19393]
[1777831484612,37.1,78667.15,0.0,0.04426,4e-05,6.18561]
[1777831489992,37.1,78667.4,0.0,0.04428,4e-05,6.18818]
[1777831492981,37.11,78668.37,0.0,0.04433,4e-05,6.19332]
[1777831493666,37.11,78668.42,0.0,0.04433,4e-05,6.19385]
[1777831498701,37.11,78668.46,0.0,0.04435,4e-05,6.19564]
[1777831503475,37.11,78667.11,0.0,0.0443,4e-05,6.19074]
[1777831503525,37.11,78667.99,0.0,0.04434,4e-05,6.19526]
[1777831508770,37.12,78667.6,0.0,0.04434,4e-05,6.19518]
[1777831513806,37.12,78665.43,0.0,0.04428,4e-05,6.18738]
[1777831519029,37.12,78666.08,0.0,0.0443,4e-05,6.19056]
[1777831524883,37.13,78662.46,0.0,0.0442,4e-05,6.17829]
[1777831530274,37.13,78662.31,0.0,0.04421,4e-05,6.1795]
[1777831535960,37.14,78661.84,0.0,0.04419,4e-05,6.17643]
[1777831542003,37.14,78660.62,0.0,0.04416,4e-05,6.17345]
[1777831547039,37.15,78660.55,0.0,0.04418,4e-05,6.17511]
[1777831552074,37.15,78660.42,0.0,0.04419,4e-05,6.17648]
[1777831557109,37.15,78666.38,0.0,0.04443,4e-05,6.20438]
[1777831562156,37.16,78665.77,0.0,0.04443,4e-05,6.20339]
[1777831567181,37.16,78667.08,0.0,0.04449,4e-05,6.21078]
[1777831574230,37.16,78667.52,0.0,0.04453,4e-05,6.21495]
[1777831579265,37.17,78667.02,0.0,0.04452,4e-05,6.21436]
[1777831584375,37.17,78668.32,0.0,0.04458,4e-05,6.22132]
[1777831590769,37.17,78671.87,0.0,0.04474,4e-05,6.23874]
[1777831596409,37.18,78675.46,0.0,0.04487,4e-05,6.25294]
[1777831602426,37.18,78677.29,0.0,0.04496,4e-05,6.26303]
[1777831607462,37.18,78678.86,0.0,0.04503,4e-05,6.27141]
[1777831612497,37.19,78679.82,0.0,0.04508,4e-05,6.27711]
[1777831620910,37.19,78680.22,0.0,0.04512,4e-05,6.28149]
[1777831623763,37.19,78680.22,0.0,0.04512,4e-05,6.28207]
[1777831623828,37.19,78681.69,0.0,0.04518,4e-05,6.28884]
[1777831629615,37.2,78681.97,0.0,0.04521,4e-05,6.29182]
[1777831631458,37.2,78682.34,0.0,0.04523,4e-05,6.29374]
[1777831631559,37.2,78682.8,0.0,0.04525,4e-05,6.29606]
[1777831635562,37.2,78682.8,0.0,0.04525,4e-05,6.29606]
[1777831635663,37.2,78682.8,0.0,0.04526,4e-05,6.29721]
[1777831640287,37.2,78684.26,0.0,0.04532,4e-05,6.30479]
[1777831640694,37.2,78684.02,0.0,0.04532,4e-05,6.30401]
[1777831645730,37.21,78690.21,0.0,0.04557,4e-05,6.33261]
[1777831650764,37.21,78689.53,0.0,0.04555,4e-05,6.33081]
[1777831655449,37.21,78689.3,0.0,0.04553,4e-05,6.32744]
[1777831655933,37.21,78689.3,0.0,0.04553,4e-05,6.32769]
[1777831658501,37.21,78675.07,0.0,0.04499,4e-05,6.26556]
[1777831663855,37.22,78679.54,0.0,0.04518,4e-05,6.28722]
[1777831669087,37.22,78681.71,0.0,0.04527,4e-05,6.29811]
[1777831675939,37.23,78683.8,0.0,0.04538,4e-05,6.30994]
[1777831681334,37.23,78683.67,0.0,0.04539,4e-05,6.31102]
[1777831682940,37.23,78683.67,0.0,0.04539,4e-05,6.31136]
[1777831686214,37.23,78686.87,0.0,0.04552,4e-05,6.32649]
[1777831686514,37.23,78686.87,0.0,0.04552,4e-05,6.32649]
[1777831692609,37.24,78685.19,0.0,0.04548,4e-05,6.32108]
[1777831700108,37.24,78685.33,0.0,0.04551,4e-05,6.3247]
[1777831704761,37.24,78683.71,0.0,0.04545,4e-05,6.31821]
[1777831704772,37.24,78683.71,0.0,0.04545,4e-05,6.31821]
[1777831704872,37.24,78683.68,0.0,0.04546,4e-05,6.31908]
[1777831705987,37.24,78683.68,0.0,0.04546,4e-05,6.31908]
[1777831706151,37.25,78679.77,0.0,0.04531,4e-05,6.30215]
[1777831711545,37.25,78674.7,0.0,0.04511,4e-05,6.27828]
[1777831716421,37.25,78673.14,0.0,0.04506,4e-05,6.27246]
[1777831721615,37.26,78670.18,0.0,0.04497,4e-05,6.26213]
[1777831728304,37.26,78668.32,0.0,0.04491,4e-05,6.2559]
[1777831733383,37.26,78666.86,0.0,0.04487,4e-05,6.25077]
[1777831733429,37.26,78666.83,0.0,0.04487,4e-05,6.25096]
[1777831734817,37.26,78666.83,0.0,0.04487,4e-05,6.25096]
[1777831734818,37.27,78667.71,0.0,0.04491,4e-05,6.25545]
[1777831735644,37.27,78667.71,0.0,0.04491,4e-05,6.25545]
[1777831735745,37.27,78668.46,0.0,0.04494,4e-05,6.25905]
[1777831737110,37.27,78668.46,0.0,0.04494,4e-05,6.25905]
[1777831737367,37.27,78668.46,0.0,0.04494,4e-05,6.25934]
[1777831742242,37.27,78667.69,0.0,0.04493,4e-05,6.25746]
[1777831742402,37.27,78667.34,0.0,0.04491,4e-05,6.25592]
[1777831747438,37.27,78667.32,0.0,0.04493,4e-05,6.25731]
[1777831753478,37.28,78666.45,0.0,0.04491,4e-05,6.25526]
[1777831760528,37.28,78664.61,0.0,0.04486,4e-05,6.24926]
[1777831768064,37.28,78664.37,0.0,0.04486,4e-05,6.2491]
[1777831774625,37.29,78664.17,0.0,0.04485,4e-05,6.24814]
[1777831777742,37.29,78664.09,0.0,0.04485,4e-05,6.24808]
[1777831777817,37.29,78663.98,0.0,0.04486,4e-05,6.24847]
[1777831788726,37.3,78663.82,0.0,0.04488,4e-05,6.25065]
[1777831794274,37.3,78663.18,0.0,0.04486,4e-05,6.24898]
[1777831799802,37.3,78669.51,0.0,0.04512,4e-05,6.27882]
[1777831804837,37.31,78669.74,0.0,0.04514,4e-05,6.28094]
[1777831811885,37.31,78669.26,0.0,0.04514,4e-05,6.28039]
[1777831821953,37.31,78669.13,0.0,0.04515,4e-05,6.28199]
[1777831832395,37.32,78668.6,0.0,0.04513,4e-05,6.27847]
[1777831838068,37.32,78666.24,0.0,0.04505,4e-05,6.26944]
[1777831843103,37.32,78664.87,0.0,0.04501,4e-05,6.2646]
[1777831844274,37.32,78664.87,0.0,0.04501,4e-05,6.2646]
[1777831844375,37.32,78665.21,0.0,0.04502,4e-05,6.26632]
[1777831852536,37.33,78665.44,0.0,0.04505,4e-05,6.26915]
[1777831853880,37.33,78665.44,0.0,0.04505,4e-05,6.26915]
[1777831853887,37.33,78665.44,0.0,0.04505,4e-05,6.26959]
[1777831858977,37.33,78664.91,0.0,0.04504,4e-05,6.26795]
[1777831860463,37.33,78667.19,0.0,0.04513,4e-05,6.27837]
[1777831860479,37.33,78666.92,0.0,0.04512,4e-05,6.27739]
[1777831862061,37.33,78666.92,0.0,0.04512,4e-05,6.27759]
[1777831862606,37.33,78662.93,0.0,0.04497,4e-05,6.26031]
[1777831867880,37.33,78663.38,0.0,0.045,4e-05,6.26319]
[1777831873312,37.34,78661.49,0.0,0.04494,4e-05,6.2565]
[1777831879355,37.34,78661.42,0.0,0.04495,4e-05,6.25754]
[1777831885397,37.34,78661.08,0.0,0.04495,4e-05,6.25737]
[1777831892816,37.35,78661.04,0.0,0.04494,4e-05,6.2556]
[1777831898665,37.35,78661.04,0.0,0.04494,4e-05,6.2556]
[1777831898753,37.35,78660.84,0.0,0.04494,4e-05,6.25578]
[1777831899968,37.35,78660.84,0.0,0.04494,4e-05,6.25578]
[1777831900470,37.35,78657.42,0.0,0.04481,4e-05,6.24124]
[1777831901007,37.35,78656.42,0.0,0.04478,4e-05,6.2371]
[1777831906545,37.35,78653.75,0.0,0.04468,4e-05,6.22663]
[1777831911579,37.35,78645.65,0.0,0.04439,4e-05,6.1926]
[1777831920643,37.36,78647.32,0.0,0.04447,4e-05,6.20225]
[1777831925679,37.36,78652.34,0.0,0.04467,4e-05,6.22534]
[1777831930715,37.36,78652.97,0.0,0.04471,4e-05,6.22925]
[1777831935793,37.37,78656.1,0.0,0.04484,4e-05,6.24407]
[1777831940828,37.37,78656.21,0.0,0.04485,4e-05,6.24562]
[1777831950898,37.37,78656.41,0.0,0.04488,4e-05,6.24886]
[1777831956939,37.38,78656.73,0.0,0.04488,4e-05,6.24824]
[1777831961978,37.38,78660.01,0.0,0.04502,4e-05,6.26365]
[1777831967009,37.38,78658.44,0.0,0.04497,4e-05,6.25784]
[1777831972070,37.38,78659.34,0.0,0.04501,4e-05,6.26284]
[1777831977081,37.38,78658.76,0.0,0.045,4e-05,6.26135]
[1777831982117,37.39,78658.99,0.0,0.04502,4e-05,6.26342]
[1777831987152,37.39,78658.5,0.0,0.04501,4e-05,6.26232]
[1777831992187,37.39,78658.38,0.0,0.04501,4e-05,6.26284]
[1777831997221,37.39,78656.16,0.0,0.04494,4e-05,6.25412]
[1777832003641,37.4,78653.87,0.0,0.04486,4e-05,6.24544]
[1777832011320,37.4,78653.38,0.0,0.04484,4e-05,6.24186]
[1777832016356,37.4,78653.67,0.0,0.04486,4e-05,6.24429]
[1777832023783,37.4,78656.75,0.0,0.04499,4e-05,6.25928]
[1777832029140,37.41,78656.84,0.0,0.045,4e-05,6.26029]
[1777832039517,37.41,78656.9,0.0,0.04502,4e-05,6.26319]
[1777832050874,37.41,78655.03,0.0,0.04496,4e-05,6.25585]
[1777832056636,37.42,78655.73,0.0,0.04501,4e-05,6.2616]
[1777832064064,37.42,78658.25,0.0,0.04512,4e-05,6.27415]
[1777832069727,37.42,78656.13,0.0,0.04505,4e-05,6.26583]
[1777832074763,37.43,78656.29,0.0,0.04504,4e-05,6.26418]
[1777832080521,37.43,78656.56,0.0,0.04505,4e-05,6.26575]
[1777832080622,37.43,78656.56,0.0,0.04506,4e-05,6.26651]
[1777832085179,37.43,78656.21,0.0,0.04505,4e-05,6.26574]
[1777832086192,37.43,78656.21,0.0,0.04505,4e-05,6.26574]
[1777832085280,37.43,78656.21,0.0,0.04506,4e-05,6.26593]
[1777832086293,37.43,78656.21,0.0,0.04506,4e-05,6.26612]
[1777832087807,37.43,78656.21,0.0,0.04506,4e-05,6.26612]
[1777832087908,37.43,78656.21,0.0,0.04506,4e-05,6.26631]
[1777832091458,37.43,78656.21,0.0,0.04506,4e-05,6.26631]
[1777832091517,37.43,78656.21,0.0,0.04507,4e-05,6.26707]
[1777832092311,37.43,78656.21,0.0,0.04507,4e-05,6.26707]
[1777832093018,37.43,78656.21,0.0,0.04507,4e-05,6.26707]
[1777832093611,37.43,78656.21,0.0,0.04507,4e-05,6.26744]
[1777832094274,37.43,78656.58,0.0,0.04509,4e-05,6.26925]
[1777832101951,37.44,78656.67,0.0,0.0451,4e-05,6.27093]
[1777832103054,37.44,78656.67,0.0,0.0451,4e-05,6.27093]
[1777832103263,37.44,78656.67,0.0,0.0451,4e-05,6.27093]
[1777832103279,37.44,78656.7,0.0,0.04511,4e-05,6.27142]
[1777832103596,37.44,78656.7,0.0,0.04511,4e-05,6.27142]
[1777832104015,37.44,78656.7,0.0,0.04511,4e-05,6.27142]
[1777832104057,37.44,78640.94,0.0,0.0445,4e-05,6.20268]
[1777832106979,37.44,78631.27,0.0,0.04414,4e-05,6.16121]
[1777832107056,37.44,78631.8,0.0,0.04417,4e-05,6.16422]
[1777832111890,37.44,78635.1,0.0,0.0443,4e-05,6.17957]
[1777832111991,37.44,78635.73,0.0,0.04433,4e-05,6.18264]
[1777832113196,37.44,78635.73,0.0,0.04433,4e-05,6.18264]
[1777832113287,37.44,78635.73,0.0,0.04433,4e-05,6.18264]
[1777832114971,37.44,78636.94,0.0,0.04438,4e-05,6.18891]
[1777832115063,37.44,78643.41,0.0,0.04463,4e-05,6.21735]
[1777832120086,37.45,78647.72,0.0,0.04481,4e-05,6.2375]
[1777832125116,37.45,78644.87,0.0,0.04471,4e-05,6.22647]
[1777832130151,37.45,78644.6,0.0,0.04471,4e-05,6.22668]
[1777832133971,37.45,78644.48,0.0,0.0447,4e-05,6.22367]
[1777832134180,37.46,78644.33,0.0,0.04469,4e-05,6.22329]
[1777832139215,37.46,78644.06,0.0,0.04469,4e-05,6.22342]
[1777832141169,37.46,78644.13,0.0,0.0447,4e-05,6.22398]
[1777832141228,37.46,78644.16,0.0,0.0447,4e-05,6.22436]
[1777832141907,37.46,78644.16,0.0,0.0447,4e-05,6.22436]
[1777832141909,37.46,78644.11,0.0,0.0447,4e-05,6.22414]
[1777832143473,37.46,78644.11,0.0,0.0447,4e-05,6.22414]
[1777832144250,37.46,78644.11,0.0,0.04471,4e-05,6.22488]
[1777832145994,37.46,78643.97,0.0,0.0447,4e-05,6.2245]
[1777832146264,37.46,78643.98,0.0,0.04471,4e-05,6.22478]
[1777832148000,37.46,78643.88,0.0,0.0447,4e-05,6.22458]
[1777832153313,37.47,78636.89,0.0,0.04445,4e-05,6.19573]
[1777832158348,37.47,78637.97,0.0,0.0445,4e-05,6.20175]
[1777832164776,37.47,78640.87,0.0,0.04463,4e-05,6.21585]
[1777832169879,37.47,78645.35,0.0,0.04481,4e-05,6.23625]
[1777832178487,37.48,78645.05,0.0,0.04481,4e-05,6.23696]
[1777832184917,37.48,78644.16,0.0,0.04479,4e-05,6.23427]
[1777832190572,37.48,78644.16,0.0,0.0448,4e-05,6.23546]
[1777832195607,37.48,78647.52,0.0,0.04492,4e-05,6.24786]
[1777832200641,37.49,78637.89,0.0,0.04456,4e-05,6.20711]
[1777832205676,37.49,78629.3,0.0,0.04425,4e-05,6.17141]
[1777832210712,37.49,78628.15,0.0,0.04422,4e-05,6.16802]
[1777832215747,37.5,78625.02,0.0,0.04411,4e-05,6.15603]
[1777832225197,37.5,78621.32,0.0,0.044,4e-05,6.14326]
[1777832230852,37.51,78621.14,0.0,0.04401,4e-05,6.14409]
[1777832236893,37.51,78626.39,0.0,0.04422,4e-05,6.16854]
[1777832243947,37.51,78628.56,0.0,0.04432,4e-05,6.17985]
[1777832249989,37.52,78631.89,0.0,0.04446,4e-05,6.19588]
[1777832255409,37.52,78632.2,0.0,0.04447,4e-05,6.19553]
[1777832261070,37.52,78633.74,0.0,0.04454,4e-05,6.20359]
[1777832266104,37.53,78634.31,0.0,0.04457,4e-05,6.20741]
[1777832271138,37.53,78642.86,0.0,0.04491,4e-05,6.24584]
[1777832281210,37.53,78643.42,0.0,0.04495,4e-05,6.25068]
[1777832289265,37.54,78644.71,0.0,0.04502,4e-05,6.25803]
[1777832295307,37.54,78643.34,0.0,0.04498,4e-05,6.25345]
[1777832303364,37.54,78643.76,0.0,0.04501,4e-05,6.257]
[1777832306386,37.54,78654.29,0.0,0.04542,4e-05,6.30359]
[1777832309292,37.54,78657.01,0.0,0.04552,4e-05,6.31578]
[1777832316456,37.55,78658.06,0.0,0.04555,4e-05,6.31809]
[1777832318813,37.55,78664.6,0.0,0.04581,4e-05,6.34707]
[1777832324321,37.55,78668.36,0.0,0.04596,4e-05,6.36422]
[1777832324353,37.55,78669.04,0.0,0.04599,4e-05,6.36733]
[1777832329898,37.55,78671.14,0.0,0.04607,4e-05,6.37705]
[1777832329922,37.55,78672.13,0.0,0.04611,4e-05,6.38154]
[1777832331274,37.55,78672.13,0.0,0.04611,4e-05,6.38154]
[1777832331341,37.55,78672.13,0.0,0.04611,4e-05,6.38178]
[1777832333483,37.55,78672.13,0.0,0.04611,4e-05,6.38178]
[1777832333535,37.55,78672.13,0.0,0.04611,4e-05,6.38178]
[1777832341631,37.55,78676.52,0.0,0.04629,4e-05,6.40206]
[1777832346665,37.55,78669.98,0.0,0.04604,4e-05,6.37373]
[1777832356110,37.56,78669.59,0.0,0.04604,4e-05,6.37305]
[1777832360388,37.56,78668.07,0.0,0.04598,4e-05,6.36667]
[1777832360458,37.56,78668.5,0.0,0.046,4e-05,6.36878]
[1777832366269,37.56,78668.5,0.0,0.046,4e-05,6.36878]
[1777832366272,37.56,78668.3,0.0,0.046,4e-05,6.3684]
[1777832369446,37.56,78668.3,0.0,0.046,4e-05,6.3684]
[1777832369476,37.56,78668.3,0.0,0.046,4e-05,6.3688]
[1777832374680,37.56,78666.55,0.0,0.04591,4e-05,6.35794]
[1777832374864,37.56,78666.29,0.0,0.0459,4e-05,6.3571]
[1777832379899,37.56,78671.8,0.0,0.04612,4e-05,6.38184]
[1777832382921,37.56,78682.07,0.0,0.04653,4e-05,6.42738]
[1777832387955,37.56,78681.67,0.0,0.04651,4e-05,6.4254]
[1777832393110,37.56,78687.48,0.0,0.04673,4e-05,6.45092]
[1777832401049,37.56,78686.8,0.0,0.0467,4e-05,6.44711]
[1777832405074,37.56,78676.38,0.0,0.04629,4e-05,6.40057]
[1777832410110,37.56,78673.59,0.0,0.04618,4e-05,6.38796]
[1777832415144,37.56,78673.64,0.0,0.04618,4e-05,6.38782]
[1777832420180,37.56,78671.96,0.0,0.04611,4e-05,6.38002]
[1777832425213,37.55,78669.78,0.0,0.04602,4e-05,6.37002]
[1777832435284,37.55,78668.47,0.0,0.04594,4e-05,6.36015]
[1777832441326,37.55,78664.8,0.0,0.04579,4e-05,6.3436]
[1777832446361,37.55,78664.09,0.0,0.04576,4e-05,6.34019]
[1777832451396,37.55,78663.84,0.0,0.04575,4e-05,6.3388]
[1777832453416,37.55,78663.84,0.0,0.04575,4e-05,6.3388]
[1777832453486,37.55,78663.54,0.0,0.04574,4e-05,6.3373]
[1777832460459,37.55,78662.64,0.0,0.0457,4e-05,6.33292]
[1777832465493,37.55,78658.18,0.0,0.04552,4e-05,6.31309]
[1777832465912,37.55,78658.18,0.0,0.04552,4e-05,6.31309]
[1777832465991,37.55,78658.42,0.0,0.04553,4e-05,6.31415]
[1777832472543,37.55,78658.42,0.0,0.04553,4e-05,6.31398]
[1777832477106,37.55,78664.12,0.0,0.04575,4e-05,6.33886]
[1777832477633,37.55,78664.12,0.0,0.04575,4e-05,6.33886]
[1777832478410,37.55,78664.29,0.0,0.04576,4e-05,6.33957]
[1777832478501,37.55,78664.29,0.0,0.04576,4e-05,6.33953]
[1777832483619,37.55,78663.11,0.0,0.04571,4e-05,6.33419]
[1777832488655,37.55,78663.59,0.0,0.04573,4e-05,6.33615]
[1777832493689,37.55,78663.78,0.0,0.04571,4e-05,6.33346]
[1777832498760,37.55,78664.17,0.0,0.04572,4e-05,6.335]
[1777832504802,37.55,78664.0,0.0,0.04571,4e-05,6.33404]
[1777832511851,37.55,78664.22,0.0,0.04572,4e-05,6.33472]
[1777832513268,37.55,78664.22,0.0,0.04572,4e-05,6.33472]
[1777832513290,37.55,78664.36,0.0,0.04573,4e-05,6.3353]
[1777832516518,37.55,78664.36,0.0,0.04572,4e-05,6.33521]
[1777832516593,37.55,78666.73,0.0,0.04582,4e-05,6.34551]
[1777832517326,37.55,78666.73,0.0,0.04582,4e-05,6.34551]
[1777832517427,37.55,78666.43,0.0,0.0458,4e-05,6.34419]
[1777832520343,37.55,78666.33,0.0,0.0458,4e-05,6.34362]
[1777832520372,37.55,78666.19,0.0,0.04579,4e-05,6.34294]
[1777832527301,37.54,78663.81,0.0,0.0457,4e-05,6.33204]
[1777832532998,37.54,78664.36,0.0,0.04571,4e-05,6.3341]
[1777832538034,37.54,78666.66,0.0,0.0458,4e-05,6.34382]
[1777832543068,37.54,78666.84,0.0,0.0458,4e-05,6.34418]
[1777832550118,37.54,78666.78,0.0,0.0458,4e-05,6.34328]
[1777832557511,37.54,78666.52,0.0,0.04576,4e-05,6.33809]
[1777832560443,37.54,78666.08,0.0,0.04574,4e-05,6.33607]
[1777832567581,37.54,78666.19,0.0,0.04574,4e-05,6.33577]
[1777832573279,37.54,78666.18,0.0,0.04573,4e-05,6.33528]
[1777832575527,37.54,78665.58,0.0,0.04571,4e-05,6.33256]
[1777832575628,37.54,78665.58,0.0,0.04571,4e-05,6.33238]
[1777832577682,37.54,78665.58,0.0,0.04571,4e-05,6.33238]
[1777832577771,37.54,78665.89,0.0,0.04572,4e-05,6.33357]
[1777832580849,37.54,78668.96,0.0,0.04583,4e-05,6.34689]
[1777832581337,37.54,78668.76,0.0,0.04583,4e-05,6.3459]
[1777832586372,37.53,78670.13,0.0,0.04587,4e-05,6.35139]
[1777832591408,37.53,78671.71,0.0,0.04593,4e-05,6.3577]
[1777832596447,37.53,78670.78,0.0,0.04589,4e-05,6.35298]
[1777832601478,37.53,78673.28,0.0,0.04598,4e-05,6.36338]
[1777832608526,37.53,78672.51,0.0,0.04594,4e-05,6.35914]
[1777832613563,37.53,78669.67,0.0,0.0458,4e-05,6.3428]
[1777832620611,37.53,78670.9,0.0,0.04585,4e-05,6.34765]
[1777832625647,37.53,78675.82,0.0,0.04603,4e-05,6.36882]
[1777832630682,37.52,78676.93,0.0,0.04607,4e-05,6.37332]
[1777832636724,37.52,78676.73,0.0,0.04606,4e-05,6.37198]
[1777832641760,37.52,78676.46,0.0,0.04605,4e-05,6.37045]
[1777832646796,37.52,78675.69,0.0,0.04602,4e-05,6.36677]
[1777832658211,37.52,78675.87,0.0,0.04602,4e-05,6.36694]
[1777832668281,37.52,78676.57,0.0,0.04604,4e-05,6.3694]
[1777832673985,37.52,78676.53,0.0,0.04601,4e-05,6.36548]
[1777832675974,37.52,78676.53,0.0,0.04601,4e-05,6.36548]
[1777832676761,37.52,78676.53,0.0,0.04601,4e-05,6.36548]
[1777832678459,37.52,78676.87,0.0,0.04602,4e-05,6.3668]
[1777832678517,37.52,78676.87,0.0,0.04602,4e-05,6.36674]
[1777832679336,37.52,78676.87,0.0,0.04602,4e-05,6.36674]
[1777832679354,37.52,78676.87,0.0,0.04602,4e-05,6.36668]
[1777832680248,37.52,78676.87,0.0,0.04602,4e-05,6.36668]
[1777832680288,37.52,78678.09,0.0,0.04607,4e-05,6.372]
[1777832681067,37.52,78678.09,0.0,0.04607,4e-05,6.372]
[1777832681128,37.52,78678.09,0.0,0.04607,4e-05,6.37193]
[1777832687141,37.52,78678.56,0.0,0.04608,4e-05,6.37358]
[1777832688937,37.52,78678.56,0.0,0.04608,4e-05,6.37351]
[1777832688992,37.52,78678.56,0.0,0.04608,4e-05,6.37344]
[1777832694010,37.52,78678.56,0.0,0.04608,4e-05,6.37315]
[1777832694111,37.52,78678.44,0.0,0.04607,4e-05,6.37255]
[1777832699226,37.52,78678.14,0.0,0.04606,4e-05,6.37086]
[1777832704261,37.51,78682.17,0.0,0.04621,4e-05,6.38823]
[1777832709295,37.51,78681.3,0.0,0.04617,4e-05,6.38391]
[1777832715338,37.51,78683.24,0.0,0.04624,4e-05,6.39191]
[1777832720374,37.51,78682.75,0.0,0.04622,4e-05,6.3892]
[1777832726415,37.51,78682.41,0.0,0.0462,4e-05,6.38708]
[1777832732458,37.51,78681.05,0.0,0.04612,4e-05,6.37714]
[1777832738794,37.51,78681.18,0.0,0.04612,4e-05,6.3771]
[1777832739580,37.51,78681.18,0.0,0.04612,4e-05,6.3771]
[1777832741296,37.51,78681.18,0.0,0.04612,4e-05,6.3771]
[1777832746556,37.51,78680.22,0.0,0.04608,4e-05,6.37225]
[1777832752598,37.51,78677.57,0.0,0.04597,4e-05,6.3601]
[1777832758934,37.5,78677.37,0.0,0.04596,4e-05,6.3588]
[1777832765412,37.5,78677.6,0.0,0.04596,4e-05,6.35957]
[1777832765688,37.5,78677.9,0.0,0.04598,4e-05,6.36077]
[1777832767607,37.5,78678.82,0.0,0.04601,4e-05,6.36477]
[1777832767705,37.5,78680.87,0.0,0.04609,4e-05,6.37376]
[1777832772741,37.5,78685.49,0.0,0.04627,4e-05,6.3936]
[1777832779789,37.5,78686.7,0.0,0.04631,4e-05,6.39816]
[1777832785832,37.5,78687.25,0.0,0.04632,4e-05,6.39997]
[1777832790867,37.5,78687.82,0.0,0.04634,4e-05,6.40201]
[1777832795903,37.5,78689.79,0.0,0.04639,4e-05,6.40696]
[1777832796074,37.5,78689.79,0.0,0.04639,4e-05,6.40696]
[1777832796909,37.5,78690.21,0.0,0.04641,4e-05,6.40874]
[1777832799014,37.5,78694.42,0.0,0.04657,4e-05,6.4272]
[1777832799577,37.5,78694.42,0.0,0.04657,4e-05,6.4272]
[1777832800526,37.5,78694.71,0.0,0.04658,4e-05,6.42837]
[1777832802530,37.5,78696.39,0.0,0.04664,4e-05,6.43561]
[1777832807985,37.49,78703.16,0.0,0.0469,4e-05,6.46501]
[1777832809163,37.49,78704.02,0.0,0.04694,4e-05,6.46872]
[1777832809222,37.49,78704.9,0.0,0.04697,4e-05,6.47265]
[1777832814933,37.49,78708.63,0.0,0.04712,4e-05,6.48868]
[1777832815019,37.49,78709.33,0.0,0.04714,4e-05,6.49168]
[1777832820069,37.49,78711.31,0.0,0.04721,4e-05,6.4999]
[1777832827561,37.49,78711.53,0.0,0.04722,4e-05,6.50064]
[1777832834168,37.49,78716.38,0.0,0.0474,4e-05,6.52093]
[1777832839508,37.49,78735.5,0.0,0.04816,4e-05,6.60641]
[1777832844980,37.48,78737.72,0.0,0.04825,4e-05,6.6155]
[1777832850280,37.48,78735.17,0.0,0.04813,4e-05,6.60232]
[1777832855316,37.48,78735.26,0.0,0.0481,4e-05,6.59822]
[1777832860351,37.48,78735.14,0.0,0.04808,4e-05,6.5966]
[1777832864719,37.48,78734.99,0.0,0.04807,4e-05,6.59504]
[1777832864777,37.48,78734.96,0.0,0.04807,4e-05,6.5949]
[1777832865491,37.48,78734.96,0.0,0.04807,4e-05,6.5949]
[1777832865592,37.47,78734.87,0.0,0.04806,4e-05,6.59427]
[1777832866970,37.47,78734.87,0.0,0.04806,4e-05,6.59427]
[1777832867026,37.47,78733.83,0.0,0.04802,4e-05,6.58913]
[1777832867601,37.47,78733.83,0.0,0.04802,4e-05,6.58913]
[1777832868407,37.47,78733.83,0.0,0.04801,4e-05,6.58891]
[1777832874449,37.47,78734.08,0.0,0.04801,4e-05,6.58873]
[1777832879790,37.47,78734.41,0.0,0.04802,4e-05,6.5891]
[1777832885525,37.47,78734.9,0.0,0.04802,4e-05,6.58995]
[1777832890562,37.46,78734.88,0.0,0.04801,4e-05,6.5887]
[1777832896604,37.46,78734.93,0.0,0.048,4e-05,6.58753]
[1777832901638,37.46,78736.99,0.0,0.04807,4e-05,6.59566]
[1777832906674,37.46,78739.28,0.0,0.04815,4e-05,6.60478]
[1777832911709,37.45,78745.51,0.0,0.04838,4e-05,6.62881]
[1777832917751,37.45,78751.65,0.0,0.04861,4e-05,6.65485]
[1777832923795,37.45,78754.24,0.0,0.0487,4e-05,6.66473]
[1777832928829,37.45,78755.81,0.0,0.04876,4e-05,6.67133]
[1777832933865,37.44,78754.72,0.0,0.0487,4e-05,6.66471]
[1777832938899,37.44,78754.32,0.0,0.04867,4e-05,6.6613]
[1777832943926,37.44,78750.53,0.0,0.0485,4e-05,6.64283]
[1777832943986,37.44,78744.7,0.0,0.04826,4e-05,6.61581]
[1777832950284,37.43,78743.35,0.0,0.04819,4e-05,6.60825]
[1777832956019,37.43,78742.13,0.0,0.04813,4e-05,6.6013]
[1777832961055,37.43,78733.59,0.0,0.04777,4e-05,6.56166]
[1777832967096,37.43,78733.16,0.0,0.04775,4e-05,6.55868]
[1777832977018,37.42,78733.71,0.0,0.04777,4e-05,6.56063]
[1777832980080,37.42,78733.71,0.0,0.04773,4e-05,6.55599]
[1777832980187,37.42,78734.16,0.0,0.04774,4e-05,6.55749]
[1777832980714,37.42,78734.16,0.0,0.04774,4e-05,6.55749]
[1777832981195,37.42,78734.3,0.0,0.04775,4e-05,6.55795]
[1777832982879,37.42,78734.3,0.0,0.04775,4e-05,6.55795]
[1777832982980,37.42,78734.26,0.0,0.04774,4e-05,6.55741]
[1777832990566,37.42,78734.52,0.0,0.04774,4e-05,6.55735]
[1777832998562,37.42,78734.52,0.0,0.04774,4e-05,6.55718]
[1777833006369,37.41,78736.37,0.0,0.04779,4e-05,6.56268]
[1777833014426,37.41,78734.55,0.0,0.0477,4e-05,6.55305]
[1777833020776,37.41,78735.3,0.0,0.04772,4e-05,6.55537]
[1777833028526,37.4,78735.3,0.0,0.04771,4e-05,6.55393]
[1777833035576,37.4,78735.26,0.0,0.04768,4e-05,6.54909]
[1777833040916,37.4,78734.95,0.0,0.04765,4e-05,6.54682]
[1777833050986,37.4,78735.05,0.0,0.04764,4e-05,6.54556]
[1777833056728,37.39,78731.92,0.0,0.04751,4e-05,6.53049]
[1777833061763,37.39,78731.7,0.0,0.04749,4e-05,6.52884]
[1777833066800,37.39,78732.26,0.0,0.04751,4e-05,6.53073]
[1777833071834,37.39,78732.38,0.0,0.04751,4e-05,6.53068]
[1777833078289,37.39,78732.75,0.0,0.04752,4e-05,6.53189]
[1777833078884,37.39,78732.95,0.0,0.04753,4e-05,6.53246]
[1777833084455,37.39,78725.49,0.0,0.04722,4e-05,6.49852]
[1777833084927,37.39,78725.17,0.0,0.04721,4e-05,6.49698]
[1777833091275,37.39,78728.52,0.0,0.04732,4e-05,6.50825]
[1777833098018,37.39,78725.66,0.0,0.0472,4e-05,6.49495]
[1777833103054,37.39,78725.44,0.0,0.04719,4e-05,6.49368]
[1777833108089,37.38,78724.86,0.0,0.04716,4e-05,6.49072]
[1777833108757,37.38,78724.86,0.0,0.04716,4e-05,6.49072]
[1777833109096,37.38,78724.71,0.0,0.04715,4e-05,6.48999]
[1777833114131,37.38,78724.58,0.0,0.04715,4e-05,6.4891]
[1777833114592,37.38,78724.58,0.0,0.04715,4e-05,6.4891]
[1777833115138,37.38,78724.33,0.0,0.04714,4e-05,6.48792]
[1777833118472,37.38,78724.25,0.0,0.04713,4e-05,6.48738]
[1777833119167,37.38,78724.19,0.0,0.04713,4e-05,6.48705]
[1777833128229,37.38,78722.68,0.0,0.04706,4e-05,6.47989]
[1777833133265,37.38,78721.23,0.0,0.04701,4e-05,6.47327]
[1777833138299,37.38,78721.47,0.0,0.04701,4e-05,6.47424]
[1777833143335,37.38,78723.88,0.0,0.04711,4e-05,6.4849]
[1777833146009,37.38,78721.06,0.0,0.047,4e-05,6.47221]
[1777833146033,37.38,78721.01,0.0,0.04699,4e-05,6.47198]
[1777833146520,37.38,78721.01,0.0,0.04699,4e-05,6.47198]
[1777833146540,37.38,78721.01,0.0,0.04699,4e-05,6.47197]
[1777833148153,37.38,78721.01,0.0,0.04699,4e-05,6.47197]
[1777833148223,37.38,78721.01,0.0,0.04699,4e-05,6.47194]
[1777833153408,37.38,78720.05,0.0,0.04693,4e-05,6.46419]
[1777833156234,37.38,78720.1,0.0,0.04693,4e-05,6.4644]
[1777833156296,37.38,78720.25,0.0,0.04694,4e-05,6.46505]
[1777833157120,37.38,78720.25,0.0,0.04694,4e-05,6.46505]
[1777833157131,37.38,78720.0,0.0,0.04693,4e-05,6.46393]
[1777833163694,37.38,78718.47,0.0,0.04687,4e-05,6.45705]
[1777833163740,37.38,78718.12,0.0,0.04686,4e-05,6.45548]
[1777833164717,37.38,78718.12,0.0,0.04686,4e-05,6.45548]
[1777833164754,37.38,78717.71,0.0,0.04684,4e-05,6.45365]
[1777833165604,37.38,78717.71,0.0,0.04684,4e-05,6.45365]
[1777833165702,37.38,78716.46,0.0,0.04679,4e-05,6.44806]
[1777833170818,37.38,78715.2,0.0,0.04674,4e-05,6.44246]
[1777833170872,37.38,78715.2,0.0,0.04674,4e-05,6.44249]
[1777833176569,37.38,78714.44,0.0,0.04671,4e-05,6.43918]
[1777833181906,37.38,78712.57,0.0,0.04664,4e-05,6.4309]
[1777833189660,37.38,78713.29,0.0,0.04667,4e-05,6.43418]
[1777833196715,37.38,78711.51,0.0,0.0466,4e-05,6.42625]
[1777833202047,37.38,78710.95,0.0,0.04657,4e-05,6.42377]
[1777833207935,37.38,78709.94,0.0,0.04653,4e-05,6.4193]
[1777833213833,37.38,78708.86,0.0,0.04647,4e-05,6.41117]
[1777833218919,37.38,78708.3,0.0,0.04645,4e-05,6.40868]
[1777833223001,37.38,78707.56,0.0,0.04642,4e-05,6.4055]
[1777833223059,37.38,78703.98,0.0,0.04628,4e-05,6.38958]
[1777833228939,37.38,78702.27,0.0,0.04621,4e-05,6.38226]
[1777833233974,37.38,78700.88,0.0,0.04616,4e-05,6.37633]
[1777833235371,37.38,78700.88,0.0,0.04616,4e-05,6.37633]
[1777833242328,37.38,78692.93,0.0,0.04585,4e-05,6.34162]
[1777833249077,37.39,78692.93,0.0,0.04586,4e-05,6.34219]
[1777833257135,37.39,78692.54,0.0,0.04585,4e-05,6.34098]
[1777833262467,37.39,78692.42,0.0,0.04585,4e-05,6.34077]
[1777833270471,37.39,78692.42,0.0,0.04585,4e-05,6.34097]
[1777833273248,37.39,78684.89,0.0,0.04554,4e-05,6.30482]
[1777833278283,37.39,78683.09,0.0,0.04547,4e-05,6.29738]
[1777833283318,37.39,78682.87,0.0,0.04547,4e-05,6.29696]
[1777833288353,37.39,78683.35,0.0,0.04549,4e-05,6.2996]
[1777833298420,37.39,78685.85,0.0,0.0456,4e-05,6.31151]
[1777833303041,37.39,78683.44,0.0,0.0455,4e-05,6.30099]
[1777833303457,37.39,78683.44,0.0,0.04551,4e-05,6.30144]
[1777833308493,37.4,78685.03,0.0,0.04557,4e-05,6.30897]
[1777833308863,37.4,78685.03,0.0,0.04557,4e-05,6.30897]
[1777833309499,37.4,78686.01,0.0,0.04561,4e-05,6.31338]
[1777833314535,37.4,78686.47,0.0,0.04563,4e-05,6.31584]
[1777833320577,37.4,78686.49,0.0,0.04564,4e-05,6.31646]
[1777833325612,37.4,78683.76,0.0,0.04554,4e-05,6.30489]
[1777833330647,37.4,78681.41,0.0,0.04545,4e-05,6.29518]
[1777833338269,37.4,78684.45,0.0,0.04555,4e-05,6.30571]
[1777833344746,37.4,78684.99,0.0,0.04558,4e-05,6.3092]
[1777833351795,37.4,78681.27,0.0,0.04545,4e-05,6.29375]
[1777833356829,37.41,78683.18,0.0,0.04553,4e-05,6.30279]
[1777833363171,37.41,78683.73,0.0,0.04556,4e-05,6.30593]
[1777833369922,37.41,78684.32,0.0,0.04559,4e-05,6.30932]
[1777833376970,37.41,78686.99,0.0,0.04569,4e-05,6.32173]
[1777833382005,37.41,78684.83,0.0,0.04561,4e-05,6.31266]
[1777833387040,37.41,78684.91,0.0,0.04562,4e-05,6.31351]
[1777833392075,37.41,78685.4,0.0,0.04562,4e-05,6.3128]
[1777833397111,37.41,78685.58,0.0,0.04563,4e-05,6.31408]
[1777833403452,37.42,78684.94,0.0,0.04562,4e-05,6.31194]
[1777833409195,37.42,78685.55,0.0,0.04564,4e-05,6.31511]
[1777833418258,37.42,78685.91,0.0,0.04567,4e-05,6.3175]
[1777833423594,37.42,78686.68,0.0,0.0457,4e-05,6.32139]
[1777833429346,37.42,78686.36,0.0,0.04569,4e-05,6.32038]
[1777833438839,37.42,78686.53,0.0,0.0457,4e-05,6.32154]
[1777833438855,37.42,78686.53,0.0,0.0457,4e-05,6.32195]
[1777833439770,37.42,78686.53,0.0,0.04571,4e-05,6.32203]
[1777833445458,37.42,78686.63,0.0,0.04571,4e-05,6.32296]
[1777833452507,37.42,78686.66,0.0,0.0457,4e-05,6.32032]
[1777833457541,37.43,78689.01,0.0,0.04579,4e-05,6.3311]
[1777833461389,37.43,78689.01,0.0,0.04579,4e-05,6.3311]
[1777833461460,37.43,78688.89,0.0,0.04579,4e-05,6.33086]
[1777833466604,37.43,78688.46,0.0,0.04578,4e-05,6.32933]
[1777833468234,37.43,78688.53,0.0,0.04578,4e-05,6.32972]
[1777833468334,37.43,78688.89,0.0,0.0458,4e-05,6.33131]
[1777833473655,37.43,78688.7,0.0,0.04579,4e-05,6.33092]
[1777833480703,37.43,78688.44,0.0,0.04579,4e-05,6.33031]
[1777833485737,37.43,78685.91,0.0,0.04569,4e-05,6.31957]
[1777833491483,37.43,78685.91,0.0,0.04569,4e-05,6.31957]
[1777833491551,37.43,78685.85,0.0,0.04569,4e-05,6.31987]
[1777833496816,37.43,78686.04,0.0,0.04571,4e-05,6.32117]
[1777833499043,37.43,78686.06,0.0,0.04571,4e-05,6.32135]
[1777833499108,37.43,78686.13,0.0,0.04571,4e-05,6.32175]
[1777833504157,37.43,78686.24,0.0,0.04572,4e-05,6.32269]
[1777833505949,37.43,78686.24,0.0,0.04572,4e-05,6.32269]
[1777833505978,37.43,78686.24,0.0,0.04572,4e-05,6.32287]
[1777833511292,37.43,78686.24,0.0,0.04572,4e-05,6.32314]
[1777833511373,37.43,78686.32,0.0,0.04571,4e-05,6.32031]
[1777833512037,37.43,78686.32,0.0,0.04571,4e-05,6.32031]
[1777833512097,37.43,78686.32,0.0,0.04571,4e-05,6.3204]
[1777833517963,37.44,78686.28,0.0,0.04571,4e-05,6.32077]
[1777833519995,37.44,78686.28,0.0,0.04571,4e-05,6.32077]
[1777833523435,37.44,78686.47,0.0,0.04572,4e-05,6.32188]
[1777833523483,37.44,78686.55,0.0,0.04573,4e-05,6.3225]
[1777833529040,37.44,78688.83,0.0,0.04582,4e-05,6.33299]
[1777833534637,37.44,78688.83,0.0,0.04582,4e-05,6.33299]
[1777833535721,37.44,78688.79,0.0,0.04582,4e-05,6.33325]
[1777833535767,37.44,78688.79,0.0,0.04582,4e-05,6.33332]
[1777833539010,37.44,78688.45,0.0,0.04581,4e-05,6.33196]
[1777833539113,37.44,78688.3,0.0,0.0458,4e-05,6.33137]
[1777833544438,37.44,78688.27,0.0,0.04581,4e-05,6.33162]
[1777833550184,37.44,78688.27,0.0,0.04581,4e-05,6.33206]
[1777833554256,37.44,78687.89,0.0,0.0458,4e-05,6.33054]
[1777833554293,37.44,78687.4,0.0,0.04578,4e-05,6.32853]
[1777833555938,37.44,78687.4,0.0,0.04578,4e-05,6.32861]
[1777833556228,37.44,78689.94,0.0,0.04588,4e-05,6.3399]
[1777833557236,37.44,78690.06,0.0,0.04588,4e-05,6.34049]
[1777833562275,37.44,78690.59,0.0,0.04591,4e-05,6.34314]
[1777833568923,37.44,78691.2,0.0,0.04593,4e-05,6.34598]
[1777833574648,37.44,78687.89,0.0,0.04579,4e-05,6.32851]
[1777833580401,37.44,78687.17,0.0,0.04576,4e-05,6.32569]
[1777833585435,37.45,78688.19,0.0,0.0458,4e-05,6.33052]
[1777833588245,37.45,78690.01,0.0,0.04588,4e-05,6.33868]
[1777833588460,37.45,78693.76,0.0,0.04602,4e-05,6.3553]
[1777833593496,37.45,78694.03,0.0,0.04603,4e-05,6.35657]
[1777833598531,37.45,78687.48,0.0,0.04578,4e-05,6.32777]
[1777833601552,37.45,78673.78,0.0,0.04525,4e-05,6.26783]
[1777833610615,37.45,78672.39,0.0,0.04521,4e-05,6.26344]
[1777833615650,37.45,78674.6,0.0,0.04531,4e-05,6.27395]
[1777833625000,37.45,78677.99,0.0,0.04545,4e-05,6.29018]
[1777833634785,37.46,78680.07,0.0,0.04552,4e-05,6.29741]
[1777833639821,37.46,78681.62,0.0,0.04559,4e-05,6.30492]
[1777833644854,37.46,78682.08,0.0,0.04561,4e-05,6.30763]
[1777833655209,37.46,78682.63,0.0,0.04564,4e-05,6.31138]
[1777833661973,37.46,78683.4,0.0,0.04568,4e-05,6.31567]
[1777833667734,37.47,78685.57,0.0,0.04577,4e-05,6.32567]
[1777833673050,37.47,78684.71,0.0,0.04574,4e-05,6.3227]
[1777833679092,37.47,78685.1,0.0,0.04577,4e-05,6.32511]
[1777833685420,37.47,78685.19,0.0,0.04577,4e-05,6.3262]
[1777833693192,37.47,78685.23,0.0,0.04576,4e-05,6.32392]
[1777833700239,37.47,78685.72,0.0,0.04579,4e-05,6.32688]
[1777833705562,37.47,78683.8,0.0,0.04572,4e-05,6.31905]
[1777833712377,37.48,78683.8,0.0,0.04572,4e-05,6.31917]
[1777833719654,37.48,78684.08,0.0,0.04574,4e-05,6.32163]
[1777833723265,37.48,78684.44,0.0,0.04576,4e-05,6.32391]
[1777833723366,37.48,78684.77,0.0,0.04578,4e-05,6.32548]
[1777833728435,37.48,78686.83,0.0,0.04586,4e-05,6.33503]
[1777833735772,37.48,78684.71,0.0,0.04578,4e-05,6.3264]
[1777833744186,37.48,78685.29,0.0,0.04581,4e-05,6.32922]
[1777833744479,37.48,78685.29,0.0,0.04581,4e-05,6.32922]
[1777833744549,37.48,78685.7,0.0,0.04583,4e-05,6.33143]
[1777833746413,37.48,78685.7,0.0,0.04583,4e-05,6.33159]
[1777833747569,37.48,78685.7,0.0,0.04583,4e-05,6.33166]
[1777833753611,37.48,78686.46,0.0,0.04584,4e-05,6.33209]
[1777833756804,37.48,78691.44,0.0,0.04604,4e-05,6.35423]
[1777833756850,37.48,78691.54,0.0,0.04604,4e-05,6.3547]
[1777833762673,37.49,78690.64,0.0,0.04601,4e-05,6.35089]
[1777833767711,37.49,78690.51,0.0,0.04601,4e-05,6.35051]
[1777833770806,37.49,78690.36,0.0,0.046,4e-05,6.34985]
[1777833770821,37.49,78692.44,0.0,0.04608,4e-05,6.35914]
[1777833776772,37.49,78692.17,0.0,0.04607,4e-05,6.35807]
[1777833781807,37.49,78689.26,0.0,0.04596,4e-05,6.34546]
[1777833788855,37.49,78689.16,0.0,0.04596,4e-05,6.34545]
[1777833796913,37.49,78688.91,0.0,0.04596,4e-05,6.34491]
[1777833801949,37.49,78689.44,0.0,0.04598,4e-05,6.34764]
[1777833807990,37.49,78689.64,0.0,0.04599,4e-05,6.34897]
[1777833810026,37.49,78689.45,0.0,0.04599,4e-05,6.34821]
[1777833811011,37.49,78691.86,0.0,0.04606,4e-05,6.35564]
[1777833811279,37.49,78691.86,0.0,0.04606,4e-05,6.35564]
[1777833812017,37.49,78698.74,0.0,0.04633,4e-05,6.3861]
[1777833812119,37.49,78698.74,0.0,0.04633,4e-05,6.3861]
[1777833813026,37.49,78698.23,0.0,0.04631,4e-05,6.38386]
[1777833818060,37.49,78697.43,0.0,0.04628,4e-05,6.38039]
[1777833823095,37.49,78694.21,0.0,0.04615,4e-05,6.3663]
[1777833828882,37.49,78693.03,0.0,0.04611,4e-05,6.36119]
[1777833834172,37.49,78688.95,0.0,0.04595,4e-05,6.34354]
[1777833839207,37.49,78689.02,0.0,0.04596,4e-05,6.34414]
[1777833844242,37.49,78688.48,0.0,0.04594,4e-05,6.34204]
[1777833856614,37.49,78688.03,0.0,0.04593,4e-05,6.3407]
[1777833862370,37.5,78690.83,0.0,0.04604,4e-05,6.35334]
[1777833867406,37.5,78691.02,0.0,0.04605,4e-05,6.35432]
[1777833871712,37.5,78690.25,0.0,0.04602,4e-05,6.351]
[1777833871873,37.5,78690.25,0.0,0.04602,4e-05,6.351]
[1777833871972,37.5,78690.36,0.0,0.046,4e-05,6.34818]
[1777833873134,37.5,78690.36,0.0,0.046,4e-05,6.34818]
[1777833873601,37.5,78690.36,0.0,0.046,4e-05,6.34818]
[1777833873690,37.5,78693.9,0.0,0.04614,4e-05,6.36386]
[1777833879497,37.5,78698.68,0.0,0.04633,4e-05,6.3851]
[1777833884524,37.5,78698.61,0.0,0.04632,4e-05,6.38476]
[1777833889564,37.5,78691.93,0.0,0.04606,4e-05,6.35529]
[1777833894596,37.5,78684.28,0.0,0.04577,4e-05,6.32189]
[1777833899632,37.5,78680.76,0.0,0.04564,4e-05,6.30697]
[1777833904667,37.5,78676.78,0.0,0.04549,4e-05,6.29014]
[1777833910708,37.5,78677.28,0.0,0.04551,4e-05,6.29319]
[1777833917041,37.5,78678.71,0.0,0.04558,4e-05,6.30042]
[1777833918843,37.5,78678.71,0.0,0.04558,4e-05,6.30042]
[1777833919134,37.5,78683.03,0.0,0.04575,4e-05,6.31967]
[1777833924807,37.5,78683.61,0.0,0.04578,4e-05,6.32273]
[1777833929841,37.51,78687.09,0.0,0.04592,4e-05,6.33853]
[1777833932283,37.51,78687.34,0.0,0.0459,4e-05,6.33642]
[1777833932863,37.51,78688.47,0.0,0.04595,4e-05,6.34148]
[1777833937897,37.51,78688.87,0.0,0.04597,4e-05,6.34355]
[1777833942933,37.51,78690.63,0.0,0.04604,4e-05,6.35168]
[1777833947968,37.51,78693.58,0.0,0.04616,4e-05,6.36492]
[1777833954010,37.51,78693.61,0.0,0.04616,4e-05,6.3652]
[1777833959888,37.51,78691.79,0.0,0.04609,4e-05,6.35728]
[1777833966097,37.51,78688.84,0.0,0.04598,4e-05,6.34464]
[1777833973174,37.51,78687.92,0.0,0.04594,4e-05,6.34064]
[1777833973184,37.51,78687.92,0.0,0.04595,4e-05,6.341]
[1777833982208,37.51,78686.45,0.0,0.04589,4e-05,6.33509]
[1777833987933,37.51,78688.08,0.0,0.04596,4e-05,6.34239]
[1777833993332,37.51,78686.6,0.0,0.04588,4e-05,6.33302]
[1777833998940,37.51,78685.76,0.0,0.04585,4e-05,6.32958]
[1777834005414,37.51,78685.3,0.0,0.04584,4e-05,6.32809]
[1777834010961,37.51,78685.04,0.0,0.04583,4e-05,6.32715]
[1777834012421,37.51,78684.77,0.0,0.04582,4e-05,6.32611]
[1777834012426,37.52,78684.77,0.0,0.04582,4e-05,6.32624]
[1777834017743,37.52,78684.77,0.0,0.04583,4e-05,6.32659]
[1777834023541,37.52,78684.22,0.0,0.04581,4e-05,6.32455]
[1777834035624,37.52,78683.93,0.0,0.0458,4e-05,6.3239]
[1777834040660,37.52,78684.42,0.0,0.04582,4e-05,6.32627]
[1777834045694,37.52,78684.16,0.0,0.04581,4e-05,6.32531]
[1777834052743,37.52,78683.99,0.0,0.04579,4e-05,6.32146]
[1777834058021,37.52,78683.73,0.0,0.04578,4e-05,6.32055]
[1777834058953,37.52,78683.73,0.0,0.04578,4e-05,6.32055]
[1777834059050,37.52,78683.73,0.0,0.04578,4e-05,6.32059]
[1777834064493,37.52,78683.55,0.0,0.04577,4e-05,6.31991]
[1777834064589,37.52,78683.48,0.0,0.04577,4e-05,6.31968]
[1777834066246,37.52,78683.48,0.0,0.04577,4e-05,6.31968]
[1777834066296,37.52,78681.18,0.0,0.04568,4e-05,6.30964]
[1777834069368,37.52,78681.19,0.0,0.04568,4e-05,6.30979]
[1777834069863,37.52,78681.19,0.0,0.04568,4e-05,6.30984]
[1777834076267,37.52,78681.57,0.0,0.0457,4e-05,6.31161]
[1777834076351,37.52,78681.7,0.0,0.04571,4e-05,6.31242]
[1777834081946,37.52,78681.7,0.0,0.04571,4e-05,6.31265]
[1777834087848,37.52,78682.1,0.0,0.04573,4e-05,6.31446]
[1777834089379,37.52,78682.35,0.0,0.04574,4e-05,6.3158]
[1777834089480,37.52,78682.35,0.0,0.04574,4e-05,6.31584]
[1777834090443,37.52,78682.35,0.0,0.04574,4e-05,6.31584]
[1777834091298,37.52,78682.35,0.0,0.04574,4e-05,6.31584]
[1777834090543,37.52,78682.35,0.0,0.04574,4e-05,6.31588]
[1777834091389,37.52,78682.35,0.0,0.04574,4e-05,6.31592]
[1777834098301,37.52,78682.85,0.0,0.04576,4e-05,6.31837]
[1777834106119,37.52,78685.48,0.0,0.04586,4e-05,6.3301]
[1777834112162,37.52,78683.0,0.0,0.04575,4e-05,6.31601]
[1777834112686,37.52,78683.0,0.0,0.04575,4e-05,6.31601]
[1777834113168,37.52,78684.41,0.0,0.0458,4e-05,6.32223]
[1777834113423,37.52,78684.41,0.0,0.0458,4e-05,6.32223]
[1777834115732,37.52,78698.77,0.0,0.04636,4e-05,6.38557]
[1777834121224,37.52,78702.52,0.0,0.04651,4e-05,6.40176]
[1777834127266,37.53,78702.53,0.0,0.04653,4e-05,6.40411]
[1777834133308,37.53,78705.07,0.0,0.04665,4e-05,6.41827]
[1777834138343,37.54,78705.87,0.0,0.04671,4e-05,6.42428]
[1777834144384,37.54,78710.62,0.0,0.0469,4e-05,6.4462]
[1777834149422,37.54,78712.26,0.0,0.04699,4e-05,6.45591]
[1777834154454,37.55,78713.11,0.0,0.04703,4e-05,6.45995]
[1777834159490,37.54,78716.85,0.0,0.04717,4e-05,6.47638]
[1777834165532,37.55,78718.5,0.0,0.04726,4e-05,6.48606]
[1777834170567,37.55,78721.99,0.0,0.0474,4e-05,6.50184]
[1777834176644,37.55,78722.26,0.0,0.04738,4e-05,6.49921]
[1777834182688,37.55,78722.55,0.0,0.04739,4e-05,6.50018]
[1777834188936,37.55,78723.01,0.0,0.04741,4e-05,6.5025]
[1777834195781,37.55,78723.48,0.0,0.04744,4e-05,6.50592]
[1777834200819,37.56,78723.56,0.0,0.04747,4e-05,6.50876]
[1777834205852,37.56,78721.71,0.0,0.04742,4e-05,6.50298]
[1777834210888,37.57,78730.79,0.0,0.04781,4e-05,6.54614]
[1777834215924,37.57,78733.39,0.0,0.04792,4e-05,6.55893]
[1777834219065,37.57,78743.58,0.0,0.04834,4e-05,6.60605]
[1777834224985,37.57,78741.21,0.0,0.04826,4e-05,6.59728]
[1777834230024,37.58,78742.15,0.0,0.04832,4e-05,6.60309]
[1777834235062,37.58,78740.03,0.0,0.04822,4e-05,6.5917]
[1777834240093,37.58,78742.17,0.0,0.04832,4e-05,6.60294]
[1777834246136,37.59,78743.3,0.0,0.04839,4e-05,6.60972]
[1777834251170,37.59,78742.63,0.0,0.04837,4e-05,6.60802]
[1777834257212,37.59,78744.8,0.0,0.04847,4e-05,6.61932]
[1777834262248,37.6,78741.84,0.0,0.04836,4e-05,6.60716]
[1777834267283,37.6,78742.17,0.0,0.04839,4e-05,6.61011]
[1777834272317,37.6,78743.99,0.0,0.04847,4e-05,6.61944]
[1777834277353,37.6,78744.88,0.0,0.04852,4e-05,6.62453]
[1777834283395,37.61,78750.33,0.0,0.04875,4e-05,6.65032]
[1777834289438,37.61,78751.93,0.0,0.04883,4e-05,6.65848]
[1777834294473,37.61,78758.48,0.0,0.04908,4e-05,6.68552]
[1777834299507,37.61,78763.69,0.0,0.0493,4e-05,6.7097]
[1777834305549,37.61,78762.42,0.0,0.04925,4e-05,6.70435]
[1777834310583,37.61,78760.13,0.0,0.04916,4e-05,6.6943]
[1777834316625,37.61,78759.72,0.0,0.04914,4e-05,6.6929]
[1777834321661,37.61,78757.17,0.0,0.04904,4e-05,6.68171]
[1777834326695,37.61,78753.3,0.0,0.04889,4e-05,6.66469]
[1777834331730,37.62,78755.53,0.0,0.04899,4e-05,6.6754]
[1777834336766,37.62,78756.39,0.0,0.04903,4e-05,6.67987]
[1777834341800,37.62,78755.1,0.0,0.04898,4e-05,6.67467]
[1777834346836,37.62,78756.81,0.0,0.04906,4e-05,6.68316]
[1777834352877,37.62,78757.6,0.0,0.04907,4e-05,6.6842]
[1777834357912,37.62,78758.41,0.0,0.04911,4e-05,6.68867]
[1777834364962,37.62,78761.72,0.0,0.04926,4e-05,6.70481]
[1777834370236,37.63,78762.2,0.0,0.04929,4e-05,6.70774]
[1777834376044,37.63,78762.13,0.0,0.04929,4e-05,6.70836]
[1777834384097,37.63,78760.14,0.0,0.04922,4e-05,6.70066]
[1777834390376,37.63,78759.69,0.0,0.04922,4e-05,6.69991]
[1777834396180,37.64,78760.43,0.0,0.04926,4e-05,6.7042]
[1777834405244,37.64,78760.92,0.0,0.04929,4e-05,6.70803]
[1777834410516,37.64,78763.73,0.0,0.04942,4e-05,6.72182]
[1777834420587,37.64,78761.33,0.0,0.04931,4e-05,6.70912]
[1777834426391,37.65,78762.37,0.0,0.04936,4e-05,6.71474]
[1777834436461,37.65,78762.62,0.0,0.04939,4e-05,6.71774]
[1777834441497,37.65,78763.27,0.0,0.04942,4e-05,6.72153]
[1777834446531,37.65,78763.53,0.0,0.04944,4e-05,6.72352]
[1777834453580,37.66,78764.38,0.0,0.04948,4e-05,6.72848]
[1777834458617,37.66,78765.57,0.0,0.04954,4e-05,6.73465]
[1777834463651,37.66,78765.45,0.0,0.04954,4e-05,6.73481]
[1777834468686,37.66,78758.81,0.0,0.04928,4e-05,6.70531]
[1777834473721,37.66,78759.48,0.0,0.04929,4e-05,6.70576]
[1777834478756,37.66,78759.83,0.0,0.04931,4e-05,6.70814]
[1777834489832,37.67,78759.81,0.0,0.04932,4e-05,6.70955]
[1777834494867,37.67,78758.65,0.0,0.04928,4e-05,6.7049]
[1777834501153,37.67,78761.91,0.0,0.04942,4e-05,6.72037]
[1777834511222,37.67,78761.98,0.0,0.04943,4e-05,6.72159]
[1777834521292,37.67,78762.49,0.0,0.04946,4e-05,6.72473]
[1777834527091,37.67,78762.85,0.0,0.04948,4e-05,6.72681]
[1777834533559,37.67,78762.93,0.0,0.04946,4e-05,6.72397]
[1777834536796,37.67,78760.83,0.0,0.04938,4e-05,6.71465]
[1777834542694,37.68,78757.6,0.0,0.04925,4e-05,6.70047]
[1777834551506,37.68,78756.87,0.0,0.04923,4e-05,6.69836]
[1777834556022,37.68,78756.87,0.0,0.04923,4e-05,6.69836]
[1777834561577,37.68,78757.41,0.0,0.04927,4e-05,6.70246]
[1777834569383,37.68,78757.41,0.0,0.04928,4e-05,6.70367]
[1777834574421,37.69,78758.25,0.0,0.04932,4e-05,6.70842]
[1777834581716,37.69,78758.88,0.0,0.04936,4e-05,6.71286]
[1777834587513,37.69,78761.34,0.0,0.04947,4e-05,6.72506]
[1777834592547,37.69,78761.48,0.0,0.04946,4e-05,6.72317]
[1777834597583,37.69,78761.4,0.0,0.04947,4e-05,6.7238]
[1777834602617,37.7,78761.3,0.0,0.04948,4e-05,6.72455]
[1777834608659,37.7,78761.23,0.0,0.04948,4e-05,6.72547]
[1777834619734,37.7,78761.16,0.0,0.0495,4e-05,6.7274]
[1777834624774,37.71,78758.62,0.0,0.04941,4e-05,6.71692]
[1777834629810,37.71,78760.14,0.0,0.04948,4e-05,6.72488]
[1777834634845,37.71,78759.01,0.0,0.04944,4e-05,6.7207]
[1777834640887,37.71,78756.81,0.0,0.04936,4e-05,6.71182]
[1777834645922,37.71,78756.1,0.0,0.04934,4e-05,6.70959]
[1777834652207,37.72,78756.75,0.0,0.04936,4e-05,6.71027]
[1777834661027,37.72,78757.8,0.0,0.04942,4e-05,6.71686]
[1777834667070,37.72,78759.98,0.0,0.04952,4e-05,6.72795]
[1777834672348,37.72,78760.07,0.0,0.04953,4e-05,6.72932]
[1777834678940,37.73,78760.07,0.0,0.04954,4e-05,6.73029]
[1777834688217,37.73,78768.37,0.0,0.0499,4e-05,6.77017]
[1777834693253,37.73,78767.22,0.0,0.04986,4e-05,6.76552]
[1777834699294,37.73,78766.25,0.0,0.04982,4e-05,6.76176]
[1777834706344,37.73,78765.67,0.0,0.04981,4e-05,6.75995]
[1777834711378,37.74,78765.22,0.0,0.04977,4e-05,6.75508]
[1777834717589,37.74,78765.22,0.0,0.04977,4e-05,6.75536]
[1777834722700,37.74,78764.12,0.0,0.04974,4e-05,6.75173]
[1777834728497,37.74,78763.88,0.0,0.04974,4e-05,6.75157]
[1777834733536,37.74,78763.8,0.0,0.04974,4e-05,6.75206]
[1777834742840,37.75,78763.72,0.0,0.04976,4e-05,6.7534]
[1777834751665,37.75,78763.74,0.0,0.04977,4e-05,6.75474]
[1777834756699,37.75,78765.45,0.0,0.04985,4e-05,6.76327]
[1777834761734,37.75,78763.83,0.0,0.04979,4e-05,6.75649]
[1777834766770,37.75,78761.23,0.0,0.04969,4e-05,6.74548]
[1777834773051,37.76,78761.95,0.0,0.0497,4e-05,6.74617]
[1777834783124,37.76,78762.47,0.0,0.04974,4e-05,6.75006]
[1777834788923,37.76,78762.84,0.0,0.04976,4e-05,6.7527]
[1777834795985,37.76,78762.99,0.0,0.04978,4e-05,6.75454]
[1777834802028,37.76,78762.87,0.0,0.04978,4e-05,6.75498]
[1777834807062,37.77,78761.75,0.0,0.04974,4e-05,6.75073]
[1777834812097,37.77,78761.73,0.0,0.04975,4e-05,6.75148]
[1777834821175,37.77,78759.42,0.0,0.04967,4e-05,6.74259]
[1777834826211,37.77,78756.97,0.0,0.04958,4e-05,6.73237]
[1777834831245,37.78,78757.38,0.0,0.04958,4e-05,6.73179]
[1777834836280,37.78,78757.8,0.0,0.04961,4e-05,6.73477]
[1777834841314,37.78,78758.08,0.0,0.04963,4e-05,6.73714]
[1777834846350,37.78,78758.2,0.0,0.04964,4e-05,6.7388]
[1777834851384,37.78,78760.76,0.0,0.04976,4e-05,6.7516]
[1777834856420,37.79,78758.56,0.0,0.04968,4e-05,6.74267]
[1777834862463,37.79,78758.66,0.0,0.0497,4e-05,6.7445]
[1777834867501,37.79,78758.6,0.0,0.0497,4e-05,6.74537]
[1777834872532,37.79,78758.72,0.0,0.04972,4e-05,6.74707]
[1777834877569,37.8,78758.46,0.0,0.04972,4e-05,6.74703]
[1777834883824,37.8,78758.18,0.0,0.04972,4e-05,6.74708]
[1777834890659,37.8,78758.48,0.0,0.04975,4e-05,6.74978]
[1777834896701,37.8,78760.78,0.0,0.04983,4e-05,6.75771]
[1777834902745,37.81,78760.66,0.0,0.04983,4e-05,6.75796]
[1777834908784,37.81,78760.62,0.0,0.04983,4e-05,6.75846]
[1777834914036,37.81,78758.39,0.0,0.04975,4e-05,6.74896]
[1777834921877,37.81,78758.6,0.0,0.04976,4e-05,6.75067]
[1777834924106,37.81,78747.07,0.0,0.04929,4e-05,6.69846]
[1777834929936,37.81,78743.27,0.0,0.04914,4e-05,6.68228]
[1777834934971,37.81,78740.79,0.0,0.04905,4e-05,6.672]
[1777834940009,37.82,78739.22,0.0,0.049,4e-05,6.6661]
[1777834945041,37.82,78737.96,0.0,0.04896,4e-05,6.66147]
[1777834953097,37.82,78739.69,0.0,0.04902,4e-05,6.66718]
[1777834959138,37.82,78739.09,0.0,0.049,4e-05,6.6654]
[1777834963927,37.82,78737.89,0.0,0.04896,4e-05,6.66054]
[1777834970215,37.83,78728.98,0.0,0.04861,4e-05,6.62165]
[1777834975251,37.83,78729.13,0.0,0.04862,4e-05,6.62342]
[1777834981292,37.83,78728.68,0.0,0.04862,4e-05,6.6228]
[1777834986328,37.83,78728.15,0.0,0.04861,4e-05,6.62166]
[1777834992369,37.84,78728.87,0.0,0.04865,4e-05,6.62642]
[1777834997406,37.84,78728.25,0.0,0.04864,4e-05,6.62494]
[1777835002441,37.84,78726.82,0.0,0.04859,4e-05,6.61987]
[1777835010497,37.85,78729.07,0.0,0.0487,4e-05,6.63213]
[1777835015532,37.85,78728.95,0.0,0.04869,4e-05,6.62947]
[1777835020567,37.85,78728.31,0.0,0.04867,4e-05,6.62795]
[1777835025602,37.86,78728.23,0.0,0.04868,4e-05,6.62898]
[1777835033661,37.86,78728.34,0.0,0.04871,4e-05,6.63169]
[1777835039702,37.86,78727.69,0.0,0.04869,4e-05,6.63041]
[1777835044949,37.87,78725.68,0.0,0.04863,4e-05,6.62274]
[1777835053800,37.87,78726.15,0.0,0.04867,4e-05,6.62743]
[1777835059843,37.88,78726.29,0.0,0.04869,4e-05,6.62977]
[1777835065088,37.88,78729.28,0.0,0.04882,4e-05,6.64464]
[1777835074948,37.88,78733.41,0.0,0.04899,4e-05,6.66243]
[1777835079982,37.89,78735.81,0.0,0.0491,4e-05,6.67435]
[1777835085228,37.89,78735.0,0.0,0.04908,4e-05,6.6717]
[1777835095299,37.89,78732.03,0.0,0.04897,4e-05,6.65973]
[1777835101129,37.89,78731.35,0.0,0.04895,4e-05,6.65725]
[1777835106165,37.89,78731.32,0.0,0.04895,4e-05,6.65764]
[1777835114223,37.89,78732.5,0.0,0.04901,4e-05,6.6637]
[1777835119258,37.9,78731.74,0.0,0.04898,4e-05,6.66061]
[1777835124292,37.9,78728.75,0.0,0.04886,4e-05,6.64747]
[1777835130334,37.9,78727.74,0.0,0.04882,4e-05,6.6434]
[1777835135369,37.9,78727.75,0.0,0.0488,4e-05,6.64037]
[1777835140404,37.9,78726.91,0.0,0.04877,4e-05,6.63695]
[1777835145439,37.9,78730.14,0.0,0.04891,4e-05,6.6518]
[1777835151482,37.9,78727.32,0.0,0.04879,4e-05,6.63942]
[1777835157523,37.9,78727.29,0.0,0.0488,4e-05,6.63968]
[1777835162559,37.9,78728.26,0.0,0.04884,4e-05,6.64439]
[1777835167594,37.9,78727.9,0.0,0.04883,4e-05,6.64313]
[1777835172630,37.9,78728.02,0.0,0.04884,4e-05,6.64405]
[1777835179680,37.9,78727.96,0.0,0.04884,4e-05,6.64432]
[1777835184714,37.9,78728.01,0.0,0.04884,4e-05,6.64495]
[1777835189749,37.91,78728.19,0.0,0.04886,4e-05,6.64617]
[1777835194784,37.91,78728.21,0.0,0.04884,4e-05,6.64323]
[1777835204854,37.91,78728.27,0.0,0.04885,4e-05,6.64437]
[1777835209888,37.91,78728.31,0.0,0.04885,4e-05,6.645]
[1777835216142,37.91,78728.56,0.0,0.04887,4e-05,6.64665]
[1777835221974,37.91,78728.02,0.0,0.04885,4e-05,6.64475]
[1777835227008,37.91,78735.06,0.0,0.04914,4e-05,6.67694]
[1777835233052,37.91,78735.68,0.0,0.04917,4e-05,6.67995]
[1777835238087,37.91,78735.08,0.0,0.04915,4e-05,6.67737]
[1777835243376,37.91,78743.02,0.0,0.04947,4e-05,6.71326]
[1777835243429,37.91,78742.12,0.0,0.04943,4e-05,6.70907]
[1777835249164,37.91,78740.92,0.0,0.04938,4e-05,6.70342]
[1777835256422,37.91,78741.22,0.0,0.04937,4e-05,6.70106]
[1777835261459,37.91,78738.04,0.0,0.04924,4e-05,6.68658]
[1777835261499,37.91,78736.01,0.0,0.04915,4e-05,6.6774]
[1777835267290,37.91,78736.97,0.0,0.04919,4e-05,6.6818]
[1777835272326,37.91,78733.65,0.0,0.04906,4e-05,6.66684]
[1777835277359,37.91,78736.88,0.0,0.04919,4e-05,6.68145]
[1777835282226,37.91,78735.6,0.0,0.04914,4e-05,6.67556]
[1777835282403,37.91,78734.94,0.0,0.04911,4e-05,6.67256]
[1777835283592,37.91,78734.94,0.0,0.04911,4e-05,6.67256]
[1777835283634,37.91,78735.0,0.0,0.04911,4e-05,6.67281]
[1777835284235,37.91,78735.0,0.0,0.04911,4e-05,6.67281]
[1777835284258,37.91,78735.0,0.0,0.04911,4e-05,6.67281]
[1777835293473,37.91,78730.16,0.0,0.04891,4e-05,6.65089]
[1777835299516,37.91,78730.73,0.0,0.04894,4e-05,6.6535]
[1777835304380,37.91,78731.34,0.0,0.04896,4e-05,6.65625]
[1777835304406,37.91,78731.34,0.0,0.04896,4e-05,6.65625]
[1777835304481,37.91,78731.45,0.0,0.04897,4e-05,6.65674]
[1777835314621,37.91,78731.39,0.0,0.04894,4e-05,6.65299]
[1777835317534,37.91,78731.39,0.0,0.04894,4e-05,6.65299]
[1777835317635,37.91,78731.7,0.0,0.04895,4e-05,6.65436]
[1777835322678,37.91,78731.21,0.0,0.04893,4e-05,6.65208]
[1777835327124,37.91,78731.5,0.0,0.04894,4e-05,6.65334]
[1777835327168,37.91,78726.93,0.0,0.04876,4e-05,6.63273]
[1777835327847,37.91,78726.93,0.0,0.04876,4e-05,6.63273]
[1777835327871,37.91,78726.93,0.0,0.04876,4e-05,6.63273]
[1777835327908,37.91,78728.7,0.0,0.04883,4e-05,6.64071]
[1777835336984,37.91,78725.91,0.0,0.04872,4e-05,6.62813]
[1777835343825,37.91,78727.49,0.0,0.04878,4e-05,6.63518]
[1777835345911,37.91,78729.22,0.0,0.04885,4e-05,6.64297]
[1777835345936,37.91,78729.96,0.0,0.04888,4e-05,6.6463]
[1777835351881,37.91,78732.96,0.0,0.049,4e-05,6.65978]
[1777835357124,37.91,78735.06,0.0,0.04909,4e-05,6.66918]
[1777835363965,37.91,78739.41,0.0,0.04926,4e-05,6.68867]
[1777835373028,37.91,78741.29,0.0,0.04931,4e-05,6.69336]
[1777835378062,37.91,78746.87,0.0,0.04954,4e-05,6.71838]
[1777835383098,37.91,78747.89,0.0,0.04958,4e-05,6.72268]
[1777835390146,37.91,78748.53,0.0,0.0496,4e-05,6.72512]
[1777835396189,37.91,78748.16,0.0,0.04958,4e-05,6.72311]
[1777835401224,37.91,78740.56,0.0,0.04927,4e-05,6.68846]
[1777835406266,37.91,78738.7,0.0,0.04919,4e-05,6.68012]
[1777835413311,37.91,78737.15,0.0,0.04913,4e-05,6.67351]
[1777835420360,37.91,78737.24,0.0,0.04914,4e-05,6.67435]
[1777835427629,37.91,78735.31,0.0,0.04907,4e-05,6.6662]
[1777835435465,37.91,78734.18,0.0,0.049,4e-05,6.6583]
[1777835443524,37.91,78733.38,0.0,0.04898,4e-05,6.65554]
[1777835449566,37.91,78732.2,0.0,0.04894,4e-05,6.6509]
[1777835454606,37.92,78731.7,0.0,0.04892,4e-05,6.64936]
[1777835461658,37.92,78731.53,0.0,0.04893,4e-05,6.64945]
[1777835467910,37.92,78731.32,0.0,0.04892,4e-05,6.64926]
[1777835477980,37.92,78728.96,0.0,0.04884,4e-05,6.63998]
[1777835483812,37.92,78728.46,0.0,0.04883,4e-05,6.63855]
[1777835488845,37.92,78727.38,0.0,0.04879,4e-05,6.63441]
[1777835493879,37.93,78721.36,0.0,0.04853,4e-05,6.60479]
[1777835500928,37.93,78720.86,0.0,0.04852,4e-05,6.60388]
[1777835505965,37.93,78718.4,0.0,0.04843,4e-05,6.59382]
[1777835516037,37.93,78718.1,0.0,0.04844,4e-05,6.59445]
[1777835527116,37.94,78717.52,0.0,0.04843,4e-05,6.59398]
[1777835532150,37.94,78717.14,0.0,0.04843,4e-05,6.59323]
[1777835538411,37.94,78717.03,0.0,0.04843,4e-05,6.59387]
[1777835544234,37.95,78717.02,0.0,0.04844,4e-05,6.59494]
[1777835549270,37.95,78716.93,0.0,0.04845,4e-05,6.59546]
[1777835558551,37.95,78716.77,0.0,0.04843,4e-05,6.59299]
[1777835564376,37.95,78714.85,0.0,0.04837,4e-05,6.58557]
[1777835568621,37.96,78703.52,0.0,0.04792,4e-05,6.53575]
[1777835574128,37.96,78701.71,0.0,0.04786,4e-05,6.52876]
[1777835581497,37.96,78699.06,0.0,0.04777,4e-05,6.51938]
[1777835588762,37.97,78703.88,0.0,0.04798,4e-05,6.54282]
[1777835594588,37.97,78703.43,0.0,0.04798,4e-05,6.54193]
[1777835599626,37.97,78701.77,0.0,0.04792,4e-05,6.53567]
[1777835604659,37.97,78695.68,0.0,0.04769,4e-05,6.50995]
[1777835613723,37.98,78696.11,0.0,0.04771,4e-05,6.51147]
[1777835618971,37.98,78694.76,0.0,0.04767,4e-05,6.50715]
[1777835626816,37.99,78694.76,0.0,0.0477,4e-05,6.50984]
[1777835632856,37.99,78690.74,0.0,0.04756,4e-05,6.49407]
[1777835637891,38.0,78691.78,0.0,0.04761,4e-05,6.50035]
[1777835643933,38.0,78691.19,0.0,0.04761,4e-05,6.49969]
[1777835649183,38.0,78687.92,0.0,0.04749,4e-05,6.48687]
[1777835657710,38.01,78687.74,0.0,0.04749,4e-05,6.4871]
[1777835663066,38.01,78687.68,0.0,0.04753,4e-05,6.49052]
[1777835668101,38.02,78695.58,0.0,0.04785,4e-05,6.52708]
[1777835673136,38.02,78695.89,0.0,0.04786,4e-05,6.52634]
[1777835678171,38.02,78695.87,0.0,0.04787,4e-05,6.52756]
[1777835684215,38.03,78695.52,0.0,0.04787,4e-05,6.52758]
[1777835689464,38.03,78697.54,0.0,0.04796,4e-05,6.53787]
[1777835698311,38.03,78701.23,0.0,0.04813,4e-05,6.55641]
[1777835703405,38.03,78700.93,0.0,0.04812,4e-05,6.55604]
[1777835709607,38.04,78703.57,0.0,0.04824,4e-05,6.56936]
[1777835716438,38.04,78704.56,0.0,0.0483,4e-05,6.5753]
[1777835722479,38.04,78704.97,0.0,0.04833,4e-05,6.57841]
[1777835727515,38.05,78705.78,0.0,0.04837,4e-05,6.58309]
[1777835734564,38.05,78706.41,0.0,0.04838,4e-05,6.58393]
[1777835739818,38.05,78706.89,0.0,0.04841,4e-05,6.58713]
[1777835748663,38.05,78709.67,0.0,0.04854,4e-05,6.60133]
[1777835754707,38.06,78709.65,0.0,0.04855,4e-05,6.6024]
[1777835759959,38.06,78707.67,0.0,0.04848,4e-05,6.59475]
[1777835770028,38.06,78708.35,0.0,0.04853,4e-05,6.59984]
[1777835776863,38.07,78708.6,0.0,0.04855,4e-05,6.60234]
[1777835781894,38.07,78709.38,0.0,0.04859,4e-05,6.60661]
[1777835786929,38.07,78716.42,0.0,0.04888,4e-05,6.63909]
[1777835791964,38.07,78715.88,0.0,0.04884,4e-05,6.63391]
[1777835797000,38.07,78715.1,0.0,0.04882,4e-05,6.63114]
[1777835802042,38.07,78714.53,0.0,0.0488,4e-05,6.62932]
[1777835809083,38.08,78710.78,0.0,0.04866,4e-05,6.61364]
[1777835815124,38.08,78711.14,0.0,0.04869,4e-05,6.61625]
[1777835820378,38.08,78709.61,0.0,0.04863,4e-05,6.61024]
[1777835824188,38.08,78696.73,0.0,0.04812,4e-05,6.55354]
[1777835830449,38.09,78696.88,0.0,0.04814,4e-05,6.55565]
[1777835837278,38.09,78696.73,0.0,0.04815,4e-05,6.55654]
[1777835844327,38.09,78695.27,0.0,0.0481,4e-05,6.55161]
[1777835849363,38.09,78693.99,0.0,0.04806,4e-05,6.54704]
[1777835854397,38.1,78694.02,0.0,0.04805,4e-05,6.54485]
[1777835859435,38.1,78694.35,0.0,0.04807,4e-05,6.54741]
[1777835864470,38.1,78694.72,0.0,0.0481,4e-05,6.55014]
[1777835869505,38.1,78693.86,0.0,0.04807,4e-05,6.54738]
[1777835880799,38.11,78695.03,0.0,0.04814,4e-05,6.55493]
[1777835886624,38.11,78695.37,0.0,0.04817,4e-05,6.55777]
[1777835896693,38.12,78695.39,0.0,0.04819,4e-05,6.56011]
[1777835903743,38.12,78695.52,0.0,0.04821,4e-05,6.5623]
[1777835908778,38.12,78693.05,0.0,0.04812,4e-05,6.55253]
[1777835921079,38.13,78694.0,0.0,0.04817,4e-05,6.55656]
[1777835926904,38.13,78694.0,0.0,0.04818,4e-05,6.5578]
[1777835934959,38.13,78693.64,0.0,0.04818,4e-05,6.55806]
[1777835939994,38.14,78684.8,0.0,0.04784,4e-05,6.52006]
[1777835945031,38.14,78684.36,0.0,0.04783,4e-05,6.51944]
[1777835951290,38.14,78682.5,0.0,0.04778,4e-05,6.51304]
[1777835958122,38.15,78682.77,0.0,0.0478,4e-05,6.51603]
[1777835963157,38.15,78684.08,0.0,0.04787,4e-05,6.52308]
[1777835970206,38.15,78684.27,0.0,0.04789,4e-05,6.52567]
[1777835975240,38.16,78683.96,0.0,0.04787,4e-05,6.5221]
[1777835981283,38.16,78683.47,0.0,0.04786,4e-05,6.52143]
[1777835986318,38.16,78681.91,0.0,0.04781,4e-05,6.51575]
[1777835991570,38.16,78679.39,0.0,0.04772,4e-05,6.50576]
[1777835997395,38.17,78678.99,0.0,0.04772,4e-05,6.50532]
[1777836003437,38.17,78685.73,0.0,0.04799,4e-05,6.53619]
[1777836009479,38.17,78688.31,0.0,0.04811,4e-05,6.54857]
[1777836014514,38.17,78692.67,0.0,0.04829,4e-05,6.56866]
[1777836019549,38.17,78695.66,0.0,0.04841,4e-05,6.58272]
[1777836025591,38.18,78697.48,0.0,0.0485,4e-05,6.59175]
[1777836031851,38.18,78700.62,0.0,0.04861,4e-05,6.60326]
[1777836037674,38.18,78701.7,0.0,0.04866,4e-05,6.60907]
[1777836047746,38.18,78700.76,0.0,0.04864,4e-05,6.60656]
[1777836054799,38.19,78695.11,0.0,0.04842,4e-05,6.58256]
[1777836062064,38.19,78689.4,0.0,0.0482,4e-05,6.55834]
[1777836067890,38.19,78688.82,0.0,0.04819,4e-05,6.55685]
[1777836072926,38.19,78688.58,0.0,0.04819,4e-05,6.55674]
[1777836077961,38.19,78691.39,0.0,0.04831,4e-05,6.57017]
[1777836082216,38.2,78667.42,0.0,0.04736,4e-05,6.4648]
[1777836088030,38.2,78671.17,0.0,0.04753,4e-05,6.48332]
[1777836093066,38.2,78674.19,0.0,0.04764,4e-05,6.4948]
[1777836098102,38.21,78675.85,0.0,0.04772,4e-05,6.50361]
[1777836103143,38.21,78681.29,0.0,0.04795,4e-05,6.52897]
[1777836108170,38.21,78685.3,0.0,0.04812,4e-05,6.54791]
[1777836113206,38.21,78684.73,0.0,0.04811,4e-05,6.54653]
[1777836118241,38.22,78682.34,0.0,0.04802,4e-05,6.53681]
[1777836123277,38.22,78680.6,0.0,0.04796,4e-05,6.52996]
[1777836132339,38.22,78676.41,0.0,0.04781,4e-05,6.51304]
[1777836139388,38.22,78675.18,0.0,0.04777,4e-05,6.5088]
[1777836144423,38.22,78673.99,0.0,0.04773,4e-05,6.50438]
[1777836151473,38.23,78673.53,0.0,0.0477,4e-05,6.50006]
[1777836162777,38.23,78673.0,0.0,0.04769,4e-05,6.49948]
[1777836172848,38.23,78672.61,0.0,0.04769,4e-05,6.49931]
[1777836182918,38.24,78672.3,0.0,0.04769,4e-05,6.4994]
[1777836188135,38.24,78675.83,0.0,0.04784,4e-05,6.51552]
[1777836193767,38.24,78676.24,0.0,0.04786,4e-05,6.51813]
[1777836200816,38.24,78675.62,0.0,0.04784,4e-05,6.51618]
[1777836205852,38.24,78677.06,0.0,0.04791,4e-05,6.5231]
[1777836210887,38.24,78686.02,0.0,0.04827,4e-05,6.56328]
[1777836215921,38.24,78686.94,0.0,0.04828,4e-05,6.56423]
[1777836220957,38.24,78687.05,0.0,0.04829,4e-05,6.56505]
[1777836225991,38.25,78687.13,0.0,0.0483,4e-05,6.56575]
[1777836231028,38.25,78686.66,0.0,0.04828,4e-05,6.56402]
[1777836237069,38.25,78686.48,0.0,0.04828,4e-05,6.56368]
[1777836243355,38.25,78690.82,0.0,0.04846,4e-05,6.58336]
[1777836252175,38.25,78690.82,0.0,0.04846,4e-05,6.58369]
[1777836257210,38.25,78687.63,0.0,0.04833,4e-05,6.56968]
[1777836262244,38.25,78679.2,0.0,0.048,4e-05,6.53256]
[1777836269294,38.25,78680.28,0.0,0.04805,4e-05,6.53807]
[1777836274328,38.25,78680.66,0.0,0.04805,4e-05,6.53685]
[1777836279364,38.25,78681.07,0.0,0.04807,4e-05,6.5392]
[1777836290442,38.26,78681.31,0.0,0.04809,4e-05,6.54156]
[1777836299505,38.26,78682.95,0.0,0.04816,4e-05,6.54973]
[1777836304539,38.26,78684.17,0.0,0.04822,4e-05,6.55561]
[1777836313603,38.26,78687.56,0.0,0.04836,4e-05,6.57147]
[1777836318638,38.26,78685.95,0.0,0.0483,4e-05,6.56468]
[1777836323672,38.26,78686.52,0.0,0.04832,4e-05,6.5676]
[1777836328708,38.26,78686.44,0.0,0.04832,4e-05,6.56764]
[1777836333985,38.26,78686.84,0.0,0.04832,4e-05,6.56635]
[1777836342806,38.27,78686.31,0.0,0.04831,4e-05,6.56472]
[1777836347841,38.27,78687.65,0.0,0.04836,4e-05,6.57106]
[1777836352875,38.27,78687.33,0.0,0.04835,4e-05,6.57002]
[1777836358918,38.27,78687.42,0.0,0.04836,4e-05,6.57087]
[1777836364196,38.27,78686.95,0.0,0.04835,4e-05,6.56916]
[1777836373016,38.27,78686.71,0.0,0.04834,4e-05,6.5688]
[1777836381071,38.27,78686.44,0.0,0.04834,4e-05,6.56823]
[1777836386106,38.27,78688.2,0.0,0.04841,4e-05,6.57638]
[1777836391142,38.27,78687.89,0.0,0.04838,4e-05,6.57187]
[1777836398192,38.27,78687.28,0.0,0.04836,4e-05,6.56967]
[1777836404477,38.27,78686.86,0.0,0.04835,4e-05,6.56826]
[1777836412292,38.28,78684.21,0.0,0.04825,4e-05,6.55714]
[1777836417327,38.28,78684.51,0.0,0.04826,4e-05,6.55893]
[1777836424617,38.28,78684.52,0.0,0.04827,4e-05,6.5597]
[1777836430476,38.28,78684.65,0.0,0.04828,4e-05,6.56072]
[1777836437525,38.28,78684.45,0.0,0.04828,4e-05,6.56041]
[1777836443568,38.28,78684.83,0.0,0.0483,4e-05,6.5627]
[1777836448603,38.28,78684.95,0.0,0.04831,4e-05,6.56365]
[1777836454828,38.28,78687.28,0.0,0.04838,4e-05,6.57102]
[1777836460687,38.28,78686.98,0.0,0.04837,4e-05,6.57013]
[1777836465723,38.29,78686.88,0.0,0.04837,4e-05,6.57004]
[1777836472771,38.29,78684.39,0.0,0.04828,4e-05,6.5596]
[1777836480828,38.29,78684.63,0.0,0.04829,4e-05,6.56136]
[1777836485863,38.29,78684.6,0.0,0.0483,4e-05,6.56165]
[1777836491905,38.29,78684.73,0.0,0.04831,4e-05,6.56273]
[1777836496939,38.29,78687.73,0.0,0.04843,4e-05,6.57641]
[1777836501975,38.29,78683.61,0.0,0.04827,4e-05,6.55862]
[1777836510702,38.29,78683.9,0.0,0.04828,4e-05,6.56025]
[1777836516078,38.29,78682.53,0.0,0.04821,4e-05,6.55165]
[1777836521111,38.3,78683.17,0.0,0.04824,4e-05,6.55494]
[1777836529166,38.3,78683.79,0.0,0.04827,4e-05,6.55842]
[1777836534202,38.3,78687.37,0.0,0.04842,4e-05,6.57467]
[1777836539236,38.3,78686.3,0.0,0.04838,4e-05,6.57031]
[1777836544273,38.3,78685.4,0.0,0.04835,4e-05,6.56671]
[1777836555532,38.3,78687.28,0.0,0.04843,4e-05,6.57583]
[1777836564414,38.3,78686.73,0.0,0.04842,4e-05,6.57397]
[1777836569448,38.3,78685.58,0.0,0.04837,4e-05,6.56921]
[1777836574483,38.3,78685.56,0.0,0.04835,4e-05,6.56606]
[1777836580669,38.3,78682.24,0.0,0.04822,4e-05,6.5517]
[1777836585742,38.31,78682.2,0.0,0.04823,4e-05,6.55235]
[1777836592611,38.31,78682.31,0.0,0.04824,4e-05,6.55345]
[1777836598651,38.31,78681.02,0.0,0.04819,4e-05,6.54836]
[1777836603687,38.31,78681.34,0.0,0.04821,4e-05,6.55032]
[1777836609729,38.31,78683.71,0.0,0.04831,4e-05,6.56151]
[1777836614764,38.31,78684.15,0.0,0.04833,4e-05,6.56389]
[1777836619799,38.31,78684.13,0.0,0.04834,4e-05,6.56422]
[1777836624833,38.31,78684.45,0.0,0.04835,4e-05,6.56606]
[1777836630875,38.31,78686.15,0.0,0.04843,4e-05,6.57408]
[1777836635911,38.32,78685.76,0.0,0.04839,4e-05,6.56925]
[1777836640946,38.32,78685.28,0.0,0.04837,4e-05,6.5675]
[1777836646164,38.32,78680.63,0.0,0.04819,4e-05,6.54742]
[1777836652023,38.32,78682.17,0.0,0.04826,4e-05,6.55488]
[1777836657059,38.32,78683.62,0.0,0.04832,4e-05,6.56182]
[1777836660079,38.32,78695.5,0.0,0.0488,4e-05,6.61478]
[1777836665981,38.32,78694.73,0.0,0.04877,4e-05,6.61141]
[1777836672164,38.32,78695.1,0.0,0.04879,4e-05,6.6131]
[1777836677198,38.32,78693.01,0.0,0.0487,4e-05,6.60385]
[1777836682233,38.32,78692.8,0.0,0.0487,4e-05,6.60299]
[1777836687267,38.32,78689.22,0.0,0.04855,4e-05,6.58718]
[1777836694317,38.32,78689.01,0.0,0.04852,4e-05,6.5831]
[1777836699351,38.32,78689.03,0.0,0.04853,4e-05,6.58343]
[1777836704729,38.32,78689.01,0.0,0.04853,4e-05,6.58353]
[1777836711436,38.32,78688.48,0.0,0.04851,4e-05,6.58156]
[1777836716665,38.32,78690.7,0.0,0.0486,4e-05,6.59167]
[1777836723520,38.32,78690.7,0.0,0.0486,4e-05,6.59192]
[1777836729562,38.32,78694.22,0.0,0.04875,4e-05,6.60782]
[1777836734597,38.32,78695.22,0.0,0.04879,4e-05,6.61231]
[1777836739634,38.32,78694.78,0.0,0.04877,4e-05,6.61037]
[1777836744669,38.32,78700.53,0.0,0.049,4e-05,6.63601]
[1777836749704,38.32,78705.44,0.0,0.0492,4e-05,6.65769]
[1777836754739,38.32,78710.73,0.0,0.04939,4e-05,6.6776]
[1777836756947,38.32,78725.82,0.0,0.05,4e-05,6.74524]
[1777836762798,38.32,78729.63,0.0,0.05015,4e-05,6.76152]
[1777836763434,38.32,78729.63,0.0,0.05015,4e-05,6.76152]
[1777836763961,38.32,78729.63,0.0,0.05015,4e-05,6.76152]
[1777836763996,38.32,78729.63,0.0,0.05015,4e-05,6.76152]
[1777836764050,38.32,78729.63,0.0,0.05015,4e-05,6.76152]
[1777836767414,38.32,78732.18,0.0,0.05025,4e-05,6.77199]
[1777836767834,38.32,78732.18,0.0,0.05025,4e-05,6.77199]
[1777836772868,38.32,78734.92,0.0,0.05035,4e-05,6.78329]
[1777836777903,38.31,78742.31,0.0,0.05065,4e-05,6.81558]
[1777836780173,38.31,78743.83,0.0,0.05071,4e-05,6.82223]
[1777836783945,38.31,78757.78,0.0,0.05128,4e-05,6.88436]
[1777836787163,38.31,78778.71,0.0,0.05215,4e-05,6.97889]
[1777836789078,38.31,78778.71,0.0,0.05214,4e-05,6.97839]
[1777836789123,38.31,78781.16,0.0,0.05224,4e-05,6.98919]
[1777836790392,38.31,78781.16,0.0,0.05224,4e-05,6.98919]
[1777836790999,38.3,78785.46,0.0,0.05242,4e-05,7.00852]
[1777836791330,38.3,78785.46,0.0,0.05242,4e-05,7.00852]
[1777836792016,38.3,78786.31,0.0,0.05245,4e-05,7.01189]
[1777836797233,38.3,78794.54,0.0,0.05277,4e-05,7.04638]
[1777836797516,38.3,78794.54,0.0,0.05277,4e-05,7.04638]
[1777836798236,38.3,78794.54,0.0,0.05277,4e-05,7.04638]
[1777836808115,38.28,78795.06,0.0,0.05272,4e-05,7.04169]
[1777836813148,38.27,78794.47,0.0,0.05264,4e-05,7.03214]
[1777836818184,38.27,78794.12,0.0,0.0526,4e-05,7.02731]
[1777836818465,38.27,78794.12,0.0,0.0526,4e-05,7.02731]
[1777836818484,38.27,78794.12,0.0,0.0526,4e-05,7.02731]
[1777836818544,38.27,78794.12,0.0,0.0526,4e-05,7.02731]
[1777836819190,38.27,78793.58,0.0,0.05257,4e-05,7.02417]
[1777836824229,38.26,78784.37,0.0,0.05215,4e-05,6.97866]
[1777836829261,38.25,78784.32,0.0,0.05212,4e-05,6.97553]
[1777836834296,38.25,78782.01,0.0,0.05199,4e-05,6.96209]
[1777836840339,38.24,78782.24,0.0,0.05197,4e-05,6.95991]
[1777836842110,38.24,78782.24,0.0,0.05197,4e-05,6.95991]
[1777836842189,38.24,78782.54,0.0,0.05198,4e-05,6.96023]
[1777836844197,38.24,78782.54,0.0,0.05198,4e-05,6.96023]
[1777836844223,38.24,78783.53,0.0,0.05201,4e-05,6.96374]
[1777836846904,38.24,78783.71,0.0,0.05201,4e-05,6.96404]
[1777836846999,38.24,78783.49,0.0,0.052,4e-05,6.9625]
[1777836850531,38.24,78783.65,0.0,0.052,4e-05,6.96272]
[1777836852352,38.23,78783.65,0.0,0.05198,4e-05,6.96116]
[1777836852451,38.23,78783.65,0.0,0.05197,4e-05,6.96013]
[1777836853715,38.23,78783.65,0.0,0.05197,4e-05,6.96013]
[1777836853748,38.23,78786.62,0.0,0.0521,4e-05,6.97332]
[1777836854441,38.23,78786.62,0.0,0.0521,4e-05,6.97332]
[1777836854469,38.23,78786.62,0.0,0.05209,4e-05,6.97281]
[1777836859470,38.22,78788.62,0.0,0.05215,4e-05,6.97951]
[1777836861067,38.22,78788.62,0.0,0.05215,4e-05,6.97951]
[1777836861132,38.22,78793.37,0.0,0.05235,4e-05,7.00042]
[1777836864093,38.22,78793.24,0.0,0.05233,4e-05,6.99927]
[1777836864139,38.22,78791.77,0.0,0.05226,4e-05,6.99137]
[1777836865501,38.22,78791.77,0.0,0.05226,4e-05,6.99137]
[1777836865512,38.22,78792.21,0.0,0.05227,4e-05,6.99287]
[1777836870661,38.21,78796.21,0.0,0.05243,4e-05,7.0092]
[1777836874806,38.21,78812.59,0.0,0.05308,4e-05,7.07883]
[1777836876321,38.2,78833.31,0.0,0.05397,4e-05,7.17453]
[1777836876961,38.2,78845.55,0.0,0.05451,4e-05,7.23223]
[1777836882667,38.19,78842.42,0.0,0.05433,4e-05,7.21323]
[1777836884681,38.19,78831.81,0.0,0.05384,4e-05,7.1615]
[1777836890723,38.18,78824.6,0.0,0.05349,4e-05,7.12298]
[1777836896764,38.17,78822.41,0.0,0.05335,4e-05,7.10828]
[1777836901804,38.16,78820.81,0.0,0.05324,4e-05,7.09715]
[1777836905832,38.16,78832.49,0.0,0.05372,4e-05,7.14888]
[1777836910869,38.15,78832.18,0.0,0.05367,4e-05,7.14348]
[1777836915904,38.14,78833.11,0.0,0.05368,4e-05,7.14411]
[1777836920939,38.14,78827.89,0.0,0.05342,4e-05,7.11598]
[1777836925974,38.13,78825.16,0.0,0.05327,4e-05,7.09983]
[1777836932016,38.12,78821.35,0.0,0.05304,4e-05,7.07455]
[1777836937052,38.11,78822.03,0.0,0.05304,4e-05,7.07455]
[1777836942088,38.11,78823.91,0.0,0.05309,4e-05,7.08012]
[1777836947124,38.1,78823.88,0.0,0.05305,4e-05,7.07611]
[1777836952158,38.09,78822.65,0.0,0.05297,4e-05,7.06719]
[1777836958385,38.09,78821.22,0.0,0.05287,4e-05,7.05672]
[1777836964242,38.08,78819.73,0.0,0.05277,4e-05,7.04609]
[1777836969278,38.07,78819.7,0.0,0.05274,4e-05,7.04296]
[1777836970445,38.07,78799.21,0.0,0.05186,4e-05,6.94721]
[1777836973936,38.07,78798.58,0.0,0.05182,4e-05,6.94297]
[1777836974312,38.07,78799.8,0.0,0.05187,4e-05,6.94817]
[1777836975449,38.07,78799.8,0.0,0.05187,4e-05,6.94817]
[1777836976330,38.07,78800.83,0.0,0.0519,4e-05,6.95204]
[1777836981363,38.06,78798.2,0.0,0.05177,4e-05,6.93768]
[1777836982375,38.06,78798.2,0.0,0.05177,4e-05,6.93768]
[1777836982476,38.06,78798.81,0.0,0.05179,4e-05,6.94007]
[1777836988410,38.06,78803.53,0.0,0.05197,4e-05,6.95932]
[1777836990520,38.05,78803.75,0.0,0.05197,4e-05,6.95947]
[1777836991431,38.05,78802.46,0.0,0.05189,4e-05,6.94954]
[1777836996467,38.05,78805.76,0.0,0.05201,4e-05,6.96275]
[1777837003515,38.04,78807.03,0.0,0.05203,4e-05,6.96569]
[1777837005580,38.04,78809.74,0.0,0.05215,4e-05,6.97785]
[1777837006395,38.04,78809.74,0.0,0.05215,4e-05,6.97785]
[1777837017613,38.03,78815.02,0.0,0.05232,4e-05,6.9967]
[1777837025995,38.03,78813.76,0.0,0.05226,4e-05,6.99039]
[1777837026091,38.02,78814.33,0.0,0.05226,4e-05,6.98999]
[1777837026608,38.02,78814.33,0.0,0.05226,4e-05,6.98999]
[1777837026690,38.02,78815.56,0.0,0.05231,4e-05,6.99528]
[1777837028599,38.02,78815.63,0.0,0.0523,4e-05,6.99516]
[1777837028601,38.02,78815.63,0.0,0.0523,4e-05,6.99471]
[1777837029601,38.02,78815.63,0.0,0.0523,4e-05,6.99471]
[1777837030473,38.02,78815.63,0.0,0.0523,4e-05,6.99471]
[1777837031353,38.02,78816.17,0.0,0.05231,4e-05,6.99633]
[1777837031454,38.02,78815.13,0.0,0.05227,4e-05,6.99104]
[1777837036746,38.01,78815.22,0.0,0.05225,4e-05,6.98923]
[1777837041782,38.01,78814.89,0.0,0.05221,4e-05,6.9855]
[1777837046818,38.0,78813.62,0.0,0.05214,4e-05,6.97742]
[1777837051851,38.0,78809.74,0.0,0.05193,4e-05,6.95387]
[1777837057893,38.0,78810.39,0.0,0.05194,4e-05,6.9546]
[1777837063241,37.99,78811.24,0.0,0.05196,4e-05,6.95741]
[1777837064622,37.99,78811.38,0.0,0.05196,4e-05,6.95694]
[1777837066098,37.99,78811.38,0.0,0.05195,4e-05,6.95657]
[1777837066163,37.99,78817.79,0.0,0.05223,4e-05,6.98598]
[1777837068405,37.99,78817.79,0.0,0.05222,4e-05,6.98559]
[1777837068487,37.99,78818.08,0.0,0.05223,4e-05,6.98612]
[1777837075014,37.98,78816.76,0.0,0.05215,4e-05,6.97756]
[1777837082062,37.98,78816.76,0.0,0.05212,4e-05,6.97479]
[1777837087097,37.97,78816.86,0.0,0.05211,4e-05,6.9733]
[1777837091158,37.97,78816.7,0.0,0.05209,4e-05,6.97139]
[1777837096677,37.97,78811.58,0.0,0.05185,4e-05,6.94581]
[1777837102202,37.96,78817.14,0.0,0.05207,4e-05,6.96914]
[1777837109444,37.96,78816.96,0.0,0.05203,4e-05,6.96545]
[1777837116301,37.95,78816.74,0.0,0.05198,4e-05,6.9585]
[1777837120978,37.95,78816.75,0.0,0.05197,4e-05,6.95756]
[1777837122370,37.95,78816.75,0.0,0.05196,4e-05,6.95724]
[1777837122424,37.95,78816.75,0.0,0.05196,4e-05,6.95658]
[1777837123798,37.95,78816.75,0.0,0.05196,4e-05,6.95658]
[1777837128990,37.94,78816.75,0.0,0.05194,4e-05,6.95496]
[1777837137852,37.94,78821.25,0.0,0.05212,4e-05,6.97459]
[1777837143501,37.93,78820.27,0.0,0.05204,4e-05,6.96584]
[1777837148536,37.93,78824.89,0.0,0.05222,4e-05,6.98556]
[1777837156592,37.92,78822.9,0.0,0.05211,4e-05,6.97347]
[1777837162537,37.92,78821.49,0.0,0.05204,4e-05,6.96587]
[1777837169683,37.91,78820.38,0.0,0.05196,4e-05,6.95734]
[1777837174719,37.91,78818.72,0.0,0.05185,4e-05,6.94444]
[1777837176938,37.91,78818.57,0.0,0.05184,4e-05,6.94343]
[1777837176941,37.91,78810.95,0.0,0.05151,4e-05,6.9078]
[1777837182774,37.91,78810.2,0.0,0.05147,4e-05,6.90274]
[1777837188045,37.91,78805.89,0.0,0.05128,4e-05,6.88205]
[1777837193852,37.9,78802.07,0.0,0.0511,4e-05,6.86253]
[1777837198886,37.9,78798.87,0.0,0.05095,4e-05,6.84668]
[1777837203499,37.9,78796.81,0.0,0.05086,4e-05,6.83656]
[1777837207672,37.9,78794.98,0.0,0.05077,4e-05,6.82732]
[1777837207698,37.9,78794.98,0.0,0.05077,4e-05,6.82732]
[1777837207732,37.9,78793.35,0.0,0.0507,4e-05,6.8194]
[1777837208412,37.9,78793.35,0.0,0.0507,4e-05,6.8194]
[1777837208454,37.9,78793.35,0.0,0.0507,4e-05,6.8194]
[1777837208524,37.9,78792.82,0.0,0.05068,4e-05,6.81698]
[1777837213992,37.89,78792.15,0.0,0.05064,4e-05,6.81286]
[1777837220229,37.89,78788.0,0.0,0.05046,4e-05,6.7926]
[1777837229096,37.89,78786.8,0.0,0.05039,4e-05,6.78534]
[1777837234133,37.89,78784.36,0.0,0.05025,4e-05,6.7697]
[1777837240370,37.88,78785.9,0.0,0.05031,4e-05,6.77559]
[1777837247225,37.88,78781.97,0.0,0.05013,4e-05,6.75627]
[1777837252260,37.88,78780.66,0.0,0.05007,4e-05,6.7494]
[1777837259309,37.88,78780.63,0.0,0.05006,4e-05,6.74804]
[1777837261245,37.88,78779.97,0.0,0.05003,4e-05,6.74486]
[1777837266360,37.87,78778.96,0.0,0.04997,4e-05,6.73923]
[1777837271394,37.87,78781.58,0.0,0.05008,4e-05,6.75031]
[1777837280650,37.87,78781.27,0.0,0.05005,4e-05,6.74705]
[1777837286500,37.87,78780.59,0.0,0.05001,4e-05,6.74287]
[1777837288888,37.87,78780.33,0.0,0.05,4e-05,6.74169]
[1777837288908,37.87,78780.21,0.0,0.04999,4e-05,6.74079]
[1777837292500,37.86,78780.21,0.0,0.04996,4e-05,6.73677]
[1777837298926,37.86,78776.39,0.0,0.04979,4e-05,6.71841]
[1777837304626,37.86,78776.39,0.0,0.04978,4e-05,6.71743]
[1777837310669,37.86,78776.82,0.0,0.04979,4e-05,6.71853]
[1777837317718,37.86,78777.13,0.0,0.0498,4e-05,6.71894]
[1777837322753,37.86,78778.31,0.0,0.04984,4e-05,6.72359]
[1777837327789,37.85,78778.79,0.0,0.04985,4e-05,6.72507]
[1777837332824,37.85,78779.13,0.0,0.04986,4e-05,6.7259]
[1777837337858,37.85,78779.53,0.0,0.04987,4e-05,6.727]
[1777837343900,37.85,78778.76,0.0,0.04983,4e-05,6.72266]
[1777837348936,37.85,78782.12,0.0,0.04996,4e-05,6.73721]
[1777837353970,37.85,78779.84,0.0,0.04984,4e-05,6.72253]
[1777837361217,37.84,78780.6,0.0,0.04986,4e-05,6.72504]
[1777837368070,37.84,78780.57,0.0,0.04985,4e-05,6.72396]
[1777837373107,37.84,78780.74,0.0,0.04985,4e-05,6.72408]
[1777837378140,37.84,78783.4,0.0,0.04995,4e-05,6.73553]
[1777837382773,37.84,78783.29,0.0,0.04995,4e-05,6.73458]
[1777837382798,37.84,78785.46,0.0,0.05003,4e-05,6.74419]
[1777837383526,37.84,78785.46,0.0,0.05003,4e-05,6.74419]
[1777837383627,37.84,78786.65,0.0,0.05008,4e-05,6.74947]
[1777837386062,37.84,78786.65,0.0,0.05008,4e-05,6.74947]
[1777837386198,37.84,78786.55,0.0,0.05007,4e-05,6.74866]
[1777837391428,37.83,78785.76,0.0,0.05003,4e-05,6.7442]
[1777837392067,37.83,78785.76,0.0,0.05003,4e-05,6.7442]
[1777837392154,37.83,78785.76,0.0,0.05003,4e-05,6.74403]
[1777837396127,37.83,78785.76,0.0,0.05003,4e-05,6.74351]
[1777837396267,37.83,78785.13,0.0,0.05,4e-05,6.74045]
[1777837401497,37.83,78783.87,0.0,0.04994,4e-05,6.73383]
[1777837407345,37.83,78781.41,0.0,0.04983,4e-05,6.72159]
[1777837412380,37.83,78781.33,0.0,0.04979,4e-05,6.71696]
[1777837417926,37.83,78781.33,0.0,0.04979,4e-05,6.71696]
[1777837427488,37.82,78782.53,0.0,0.04982,4e-05,6.72028]
[1777837429871,37.82,78783.03,0.0,0.04984,4e-05,6.72241]
[1777837429907,37.82,78785.0,0.0,0.04992,4e-05,6.73108]
[1777837430259,37.82,78785.0,0.0,0.04992,4e-05,6.73108]
[1777837430508,37.82,78785.0,0.0,0.04992,4e-05,6.73108]
[1777837431781,37.82,78785.0,0.0,0.04992,4e-05,6.73108]
[1777837431869,37.82,78796.35,0.0,0.05039,4e-05,6.78266]
[1777837437902,37.82,78796.99,0.0,0.05041,4e-05,6.78485]
[1777837443792,37.82,78795.99,0.0,0.05035,4e-05,6.77808]
[1777837451655,37.81,78796.78,0.0,0.05037,4e-05,6.77989]
[1777837456691,37.81,78797.03,0.0,0.05037,4e-05,6.77993]
[1777837461725,37.81,78797.49,0.0,0.05037,4e-05,6.78092]
[1777837468875,37.81,78798.26,0.0,0.0504,4e-05,6.78356]
[1777837475011,37.8,78799.03,0.0,0.05039,4e-05,6.78155]
[1777837480859,37.8,78799.35,0.0,0.05039,4e-05,6.78169]
[1777837486901,37.8,78799.85,0.0,0.0504,4e-05,6.78267]
[1777837493950,37.79,78800.18,0.0,0.0504,4e-05,6.78266]
[1777837500999,37.79,78800.47,0.0,0.0504,4e-05,6.78249]
[1777837506035,37.79,78801.24,0.0,0.05042,4e-05,6.78496]
[1777837511070,37.79,78801.48,0.0,0.05042,4e-05,6.78498]
[1777837517959,37.78,78800.74,0.0,0.05038,4e-05,6.78074]
[1777837523154,37.78,78800.72,0.0,0.05036,4e-05,6.77901]
[1777837528660,37.78,78806.69,0.0,0.0506,4e-05,6.80551]
[1777837528742,37.78,78812.24,0.0,0.05084,4e-05,6.83087]
[1777837534232,37.78,78812.14,0.0,0.0508,4e-05,6.82563]
[1777837537680,37.78,78812.29,0.0,0.0508,4e-05,6.82608]
[1777837537722,37.77,78812.29,0.0,0.0508,4e-05,6.8256]
[1777837544301,37.77,78815.83,0.0,0.05093,4e-05,6.84028]
[1777837555576,37.77,78814.95,0.0,0.05087,4e-05,6.83374]
[1777837563437,37.76,78811.1,0.0,0.05069,4e-05,6.81438]
[1777837568470,37.76,78814.21,0.0,0.05081,4e-05,6.82765]
[1777837572312,37.76,78812.83,0.0,0.05075,4e-05,6.82058]
[1777837572359,37.76,78812.54,0.0,0.05074,4e-05,6.81902]
[1777837573790,37.76,78812.54,0.0,0.05074,4e-05,6.81902]
[1777837573811,37.76,78811.94,0.0,0.05071,4e-05,6.81579]
[1777837574605,37.76,78811.94,0.0,0.05071,4e-05,6.81579]
[1777837574648,37.76,78811.31,0.0,0.05068,4e-05,6.81289]
[1777837575507,37.76,78811.31,0.0,0.05068,4e-05,6.81289]
[1777837575608,37.76,78810.85,0.0,0.05066,4e-05,6.81054]
[1777837577433,37.76,78810.85,0.0,0.05066,4e-05,6.81054]
[1777837577537,37.76,78810.85,0.0,0.05065,4e-05,6.81009]
[1777837578943,37.76,78797.84,0.0,0.0501,4e-05,6.74988]
[1777837579690,37.76,78797.84,0.0,0.0501,4e-05,6.74988]
[1777837579909,37.76,78797.84,0.0,0.0501,4e-05,6.74988]
[1777837580951,37.76,78794.73,0.0,0.04997,4e-05,6.7355]
[1777837581439,37.75,78792.71,0.0,0.04989,4e-05,6.72615]
[1777837581563,37.75,78792.71,0.0,0.04989,4e-05,6.72615]
[1777837585281,37.75,78789.81,0.0,0.04976,4e-05,6.71265]
[1777837585786,37.75,78789.87,0.0,0.04976,4e-05,6.71277]
[1777837587020,37.75,78789.87,0.0,0.04976,4e-05,6.71277]
[1777837587120,37.75,78789.54,0.0,0.04975,4e-05,6.71119]
[1777837591948,37.75,78789.75,0.0,0.04975,4e-05,6.71185]
[1777837592050,37.75,78789.75,0.0,0.04973,4e-05,6.70828]
[1777837594071,37.75,78789.75,0.0,0.04973,4e-05,6.70828]
[1777837596812,37.75,78790.33,0.0,0.04975,4e-05,6.71064]
[1777837597978,37.75,78790.75,0.0,0.04977,4e-05,6.71249]
[1777837603718,37.75,78791.38,0.0,0.04979,4e-05,6.71496]
[1777837608752,37.75,78775.74,0.0,0.04914,4e-05,6.64349]
[1777837609974,37.75,78775.74,0.0,0.04914,4e-05,6.64349]
[1777837616000,37.75,78768.46,0.0,0.04885,4e-05,6.6112]
[1777837622666,37.75,78767.64,0.0,0.04882,4e-05,6.60771]
[1777837627889,37.76,78761.15,0.0,0.04856,4e-05,6.57968]
[1777837632924,37.76,78760.25,0.0,0.04853,4e-05,6.57626]
[1777837637959,37.76,78759.48,0.0,0.04851,4e-05,6.57341]
[1777837646211,37.76,78758.94,0.0,0.04849,4e-05,6.57194]
[1777837652058,37.76,78758.24,0.0,0.04845,4e-05,6.56605]
[1777837655814,37.76,78757.47,0.0,0.04842,4e-05,6.56297]
[1777837658496,37.76,78757.27,0.0,0.04841,4e-05,6.56245]
[1777837659190,37.76,78757.27,0.0,0.04841,4e-05,6.56245]
[1777837659351,37.76,78757.14,0.0,0.04841,4e-05,6.562]
[1777837664978,37.76,78760.81,0.0,0.04856,4e-05,6.57896]
[1777837676421,37.77,78759.56,0.0,0.04853,4e-05,6.57473]
[1777837684285,37.77,78758.55,0.0,0.04849,4e-05,6.57107]
[1777837690327,37.77,78757.8,0.0,0.04847,4e-05,6.56839]
[1777837695361,37.77,78757.58,0.0,0.04846,4e-05,6.56799]
[1777837700397,37.77,78753.9,0.0,0.04832,4e-05,6.55206]
[1777837706632,37.77,78754.83,0.0,0.04837,4e-05,6.55708]
[1777837712487,37.78,78755.44,0.0,0.04838,4e-05,6.55717]
[1777837716436,37.78,78755.38,0.0,0.04838,4e-05,6.5573]
[1777837719397,37.78,78755.69,0.0,0.04839,4e-05,6.55895]
[1777837725575,37.78,78755.68,0.0,0.0484,4e-05,6.55994]
[1777837730611,37.78,78755.82,0.0,0.04841,4e-05,6.5612]
[1777837734989,37.78,78755.71,0.0,0.04841,4e-05,6.56096]
[1777837736979,37.78,78755.76,0.0,0.04842,4e-05,6.56155]
[1777837736989,37.78,78768.75,0.0,0.04895,4e-05,6.62035]
[1777837742695,37.78,78770.09,0.0,0.04901,4e-05,6.62659]
[1777837747916,37.78,78772.53,0.0,0.04911,4e-05,6.63773]
[1777837753773,37.78,78774.0,0.0,0.04917,4e-05,6.64441]
[1777837758808,37.78,78771.57,0.0,0.04907,4e-05,6.6334]
[1777837763842,37.78,78771.59,0.0,0.04907,4e-05,6.63357]
[1777837769885,37.78,78771.89,0.0,0.04908,4e-05,6.635]
[1777837777163,37.78,78772.44,0.0,0.04908,4e-05,6.6341]
[1777837782976,37.78,78776.21,0.0,0.04924,4e-05,6.65123]
[1777837788010,37.78,78779.9,0.0,0.04939,4e-05,6.66779]
[1777837794055,37.78,78778.59,0.0,0.04933,4e-05,6.66154]
[1777837799088,37.78,78777.68,0.0,0.04929,4e-05,6.65711]
[1777837804122,37.78,78776.98,0.0,0.04926,4e-05,6.6536]
[1777837809158,37.78,78776.02,0.0,0.04922,4e-05,6.64891]
[1777837811387,37.78,78776.02,0.0,0.04922,4e-05,6.64891]
[1777837817213,37.78,78772.42,0.0,0.04906,4e-05,6.63211]
[1777837822250,37.78,78773.03,0.0,0.04909,4e-05,6.63464]
[1777837828292,37.78,78773.2,0.0,0.04909,4e-05,6.63512]
[1777837834334,37.78,78773.43,0.0,0.04907,4e-05,6.6324]
[1777837840377,37.78,78773.32,0.0,0.04907,4e-05,6.63166]
[1777837846418,37.78,78772.8,0.0,0.04904,4e-05,6.62909]
[1777837851453,37.78,78775.08,0.0,0.04914,4e-05,6.63919]
[1777837856488,37.78,78774.78,0.0,0.04912,4e-05,6.63758]
[1777837862537,37.78,78774.89,0.0,0.04912,4e-05,6.63778]
[1777837867794,37.78,78772.28,0.0,0.04901,4e-05,6.62572]
[1777837875629,37.77,78772.28,0.0,0.04901,4e-05,6.62547]
[1777837880664,37.77,78774.15,0.0,0.04909,4e-05,6.63377]
[1777837881828,37.77,78774.15,0.0,0.04909,4e-05,6.63377]
[1777837883307,37.77,78774.19,0.0,0.04909,4e-05,6.63391]
[1777837883342,37.77,78781.78,0.0,0.0494,4e-05,6.6683]
[1777837884032,37.77,78781.78,0.0,0.0494,4e-05,6.6683]
[1777837884132,37.77,78783.34,0.0,0.04946,4e-05,6.6753]
[1777837885528,37.77,78783.02,0.0,0.04945,4e-05,6.67384]
[1777837885700,37.77,78778.05,0.0,0.04924,4e-05,6.65114]
[1777837887674,37.77,78777.28,0.0,0.04921,4e-05,6.64757]
[1777837887720,37.77,78775.55,0.0,0.04914,4e-05,6.63966]
[1777837893755,37.77,78777.88,0.0,0.04921,4e-05,6.64643]
[1777837898792,37.77,78777.24,0.0,0.04918,4e-05,6.64332]
[1777837903827,37.77,78779.04,0.0,0.04925,4e-05,6.65134]
[1777837909048,37.77,78779.07,0.0,0.04925,4e-05,6.6513]
[1777837911234,37.77,78779.07,0.0,0.04925,4e-05,6.6513]
[1777837911284,37.77,78778.38,0.0,0.04922,4e-05,6.64809]
[1777837917069,37.77,78777.91,0.0,0.0492,4e-05,6.6459]
[1777837917168,37.77,78774.98,0.0,0.04908,4e-05,6.63261]
[1777837922960,37.77,78774.46,0.0,0.04906,4e-05,6.63036]
[1777837928223,37.77,78773.79,0.0,0.04904,4e-05,6.62751]
[1777837934037,37.77,78771.02,0.0,0.04892,4e-05,6.61517]
[1777837939074,37.77,78772.32,0.0,0.04898,4e-05,6.62137]
[1777837944108,37.77,78772.18,0.0,0.04898,4e-05,6.62102]
[1777837949143,37.77,78772.4,0.0,0.04899,4e-05,6.62237]
[1777837954178,37.78,78765.84,0.0,0.0487,4e-05,6.58962]
[1777837960219,37.78,78768.17,0.0,0.0488,4e-05,6.6008]
[1777837968504,37.78,78768.16,0.0,0.04881,4e-05,6.60153]
[1777837974318,37.78,78767.09,0.0,0.04877,4e-05,6.59727]
[1777837981366,37.78,78767.63,0.0,0.0488,4e-05,6.60034]
[1777837986402,37.78,78767.67,0.0,0.0488,4e-05,6.60089]
[1777837991904,37.78,78769.86,0.0,0.04889,4e-05,6.61099]
[1777837992503,37.78,78769.86,0.0,0.04889,4e-05,6.61099]
[1777837993300,37.78,78770.01,0.0,0.0489,4e-05,6.61184]
[1777837993452,37.78,78775.12,0.0,0.04911,4e-05,6.635]
[1777837994051,37.78,78775.12,0.0,0.04911,4e-05,6.635]
[1777837994459,37.78,78779.4,0.0,0.04929,4e-05,6.65441]
[1777837999494,37.78,78778.89,0.0,0.04927,4e-05,6.65201]
[1777838005535,37.78,78776.75,0.0,0.04918,4e-05,6.64218]
[1777838006229,37.78,78776.75,0.0,0.04918,4e-05,6.64218]
[1777838006330,37.78,78778.2,0.0,0.04924,4e-05,6.64872]
[1777838007001,37.78,78778.2,0.0,0.04924,4e-05,6.64872]
[1777838008784,37.78,78778.2,0.0,0.04924,4e-05,6.64865]
[1777838014599,37.78,78776.32,0.0,0.04913,4e-05,6.63642]
[1777838021647,37.78,78776.82,0.0,0.04915,4e-05,6.63841]
[1777838027689,37.78,78776.03,0.0,0.04912,4e-05,6.63459]
[1777838032724,37.78,78775.12,0.0,0.04908,4e-05,6.63027]
[1777838038994,37.78,78774.42,0.0,0.04905,4e-05,6.62688]
[1777838044810,37.78,78773.78,0.0,0.04902,4e-05,6.62377]
[1777838051861,37.78,78773.37,0.0,0.049,4e-05,6.62168]
[1777838056894,37.78,78771.52,0.0,0.04892,4e-05,6.61318]
[1777838061930,37.78,78774.1,0.0,0.04903,4e-05,6.62474]
[1777838066964,37.78,78773.43,0.0,0.049,4e-05,6.62152]
[1777838071999,37.78,78774.13,0.0,0.049,4e-05,6.62103]
[1777838072891,37.78,78774.13,0.0,0.049,4e-05,6.62103]
[1777838073007,37.78,78779.52,0.0,0.04922,4e-05,6.64543]
[1777838078042,37.78,78786.64,0.0,0.04951,4e-05,6.67732]
[1777838083077,37.77,78789.03,0.0,0.04961,4e-05,6.68769]
[1777838089348,37.77,78784.52,0.0,0.04942,4e-05,6.66665]
[1777838095047,37.77,78785.13,0.0,0.04944,4e-05,6.66917]
[1777838096656,37.77,78785.8,0.0,0.04947,4e-05,6.67214]
[1777838097296,37.77,78785.8,0.0,0.04947,4e-05,6.67214]
[1777838097370,37.77,78785.8,0.0,0.04947,4e-05,6.67214]
[1777838097387,37.77,78769.84,0.0,0.04881,4e-05,6.59974]
[1777838100341,37.77,78766.49,0.0,0.04867,4e-05,6.58481]
[1777838106240,37.78,78766.48,0.0,0.04868,4e-05,6.58551]
[1777838114295,37.78,78766.01,0.0,0.04867,4e-05,6.58441]
[1777838119558,37.78,78766.73,0.0,0.0487,4e-05,6.58817]
[1777838129629,37.78,78766.14,0.0,0.04869,4e-05,6.58648]
[1777838138463,37.78,78766.1,0.0,0.04867,4e-05,6.58368]
[1777838143637,37.78,78765.97,0.0,0.04867,4e-05,6.58346]
[1777838144443,37.78,78769.81,0.0,0.04883,4e-05,6.60087]
[1777838149539,37.78,78771.14,0.0,0.04888,4e-05,6.60717]
[1777838154574,37.78,78770.87,0.0,0.04888,4e-05,6.60618]
[1777838159610,37.78,78772.65,0.0,0.04895,4e-05,6.61444]
[1777838165653,37.78,78772.05,0.0,0.04893,4e-05,6.6119]
[1777838176729,37.79,78771.1,0.0,0.04889,4e-05,6.60788]
[1777838185792,37.79,78769.94,0.0,0.04885,4e-05,6.60289]
[1777838192841,37.79,78769.54,0.0,0.04881,4e-05,6.59776]
[1777838196103,37.79,78769.54,0.0,0.04881,4e-05,6.59776]
[1777838196117,37.79,78769.21,0.0,0.04879,4e-05,6.59636]
[1777838203598,37.79,78769.21,0.0,0.0488,4e-05,6.5965]
[1777838207143,37.79,78768.83,0.0,0.04878,4e-05,6.59501]
[1777838207166,37.79,78768.68,0.0,0.04878,4e-05,6.59438]
[1777838209893,37.79,78768.68,0.0,0.04878,4e-05,6.59447]
[1777838209994,37.79,78768.68,0.0,0.04878,4e-05,6.59451]
[1777838216002,37.79,78768.63,0.0,0.04878,4e-05,6.59457]
[1777838221037,37.79,78769.08,0.0,0.0488,4e-05,6.59685]
[1777838222908,37.79,78769.07,0.0,0.0488,4e-05,6.59685]
[1777838223052,37.79,78769.04,0.0,0.0488,4e-05,6.59676]
[1777838227154,37.79,78768.97,0.0,0.0488,4e-05,6.5966]
[1777838227215,37.79,78768.72,0.0,0.04879,4e-05,6.59552]
[1777838234568,37.79,78768.79,0.0,0.04879,4e-05,6.59599]
[1777838234669,37.79,78769.96,0.0,0.04884,4e-05,6.60153]
[1777838236171,37.79,78769.96,0.0,0.04884,4e-05,6.60153]
[1777838236400,37.79,78770.95,0.0,0.04888,4e-05,6.60605]
[1777838237704,37.79,78770.95,0.0,0.04888,4e-05,6.60605]
[1777838238158,37.79,78776.84,0.0,0.04913,4e-05,6.6328]
[1777838243193,37.79,78784.03,0.0,0.04942,4e-05,6.66525]
[1777838248702,37.79,78788.17,0.0,0.04959,4e-05,6.68378]
[1777838254270,37.79,78789.4,0.0,0.04961,4e-05,6.68558]
[1777838259306,37.79,78792.01,0.0,0.04972,4e-05,6.69727]
[1777838264344,37.79,78795.32,0.0,0.04986,4e-05,6.71215]
[1777838269379,37.79,78796.34,0.0,0.0499,4e-05,6.71647]
[1777838275421,37.79,78795.8,0.0,0.04987,4e-05,6.71362]
[1777838280683,37.79,78797.73,0.0,0.04995,4e-05,6.72204]
[1777838281360,37.79,78797.73,0.0,0.04995,4e-05,6.72204]
[1777838281462,37.79,78797.73,0.0,0.04995,4e-05,6.72204]
[1777838285971,37.78,78797.68,0.0,0.04994,4e-05,6.72149]
[1777838286497,37.78,78797.58,0.0,0.04994,4e-05,6.72095]
[1777838287473,37.78,78797.58,0.0,0.04994,4e-05,6.72095]
[1777838287504,37.78,78797.52,0.0,0.04993,4e-05,6.72052]
[1777838292539,37.78,78795.4,0.0,0.04984,4e-05,6.71047]
[1777838299588,37.78,78794.61,0.0,0.0498,4e-05,6.70645]
[1777838306637,37.78,78795.74,0.0,0.04985,4e-05,6.71114]
[1777838311946,37.78,78796.29,0.0,0.04987,4e-05,6.71337]
[1777838312679,37.78,78796.29,0.0,0.04984,4e-05,6.70972]
[1777838318721,37.78,78793.38,0.0,0.04972,4e-05,6.69599]
[1777838323757,37.78,78791.61,0.0,0.04964,4e-05,6.68752]
[1777838323984,37.78,78791.61,0.0,0.04964,4e-05,6.68752]
[1777838324046,37.78,78791.81,0.0,0.04965,4e-05,6.68843]
[1777838326242,37.78,78791.81,0.0,0.04965,4e-05,6.68843]
[1777838326777,37.78,78791.81,0.0,0.04965,4e-05,6.68819]
[1777838331813,37.78,78796.19,0.0,0.04982,4e-05,6.70772]
[1777838336847,37.78,78792.14,0.0,0.04965,4e-05,6.68878]
[1777838340342,37.78,78790.93,0.0,0.0496,4e-05,6.68307]
[1777838347925,37.78,78792.25,0.0,0.04965,4e-05,6.68863]
[1777838352959,37.77,78792.25,0.0,0.04965,4e-05,6.6883]
[1777838357996,37.77,78789.88,0.0,0.04954,4e-05,6.67714]
[1777838363515,37.77,78787.01,0.0,0.04942,4e-05,6.66386]
[1777838363567,37.77,78785.82,0.0,0.04937,4e-05,6.65822]
[1777838367794,37.77,78784.66,0.0,0.04932,4e-05,6.65279]
[1777838373100,37.77,78781.07,0.0,0.04914,4e-05,6.63247]
[1777838379142,37.77,78780.67,0.0,0.04912,4e-05,6.63021]
[1777838384177,37.77,78776.97,0.0,0.04897,4e-05,6.61307]
[1777838387590,37.77,78775.24,0.0,0.0489,4e-05,6.60509]
[1777838387638,37.77,78772.97,0.0,0.0488,4e-05,6.5947]
[1777838388561,37.77,78772.97,0.0,0.0488,4e-05,6.5947]
[1777838393241,37.77,78758.78,0.0,0.04822,4e-05,6.53064]
[1777838398276,37.77,78753.07,0.0,0.04799,4e-05,6.50539]
[1777838401083,37.77,78753.07,0.0,0.04799,4e-05,6.50539]
[1777838407865,37.77,78747.53,0.0,0.04778,4e-05,6.48156]
[1777838407896,37.77,78747.46,0.0,0.04778,4e-05,6.48157]
[1777838408334,37.77,78747.46,0.0,0.04778,4e-05,6.48157]
[1777838408373,37.77,78751.61,0.0,0.04794,4e-05,6.50015]
[1777838409049,37.77,78751.61,0.0,0.04794,4e-05,6.50015]
[1777838409318,37.77,78751.61,0.0,0.04794,4e-05,6.50015]
[1777838409419,37.77,78753.84,0.0,0.04804,4e-05,6.5103]
[1777838413592,37.77,78765.18,0.0,0.0485,4e-05,6.56176]
[1777838419629,37.77,78767.26,0.0,0.04859,4e-05,6.57141]
[1777838425472,37.78,78771.58,0.0,0.04877,4e-05,6.59118]
[1777838430503,37.78,78768.84,0.0,0.04866,4e-05,6.57904]
[1777838431356,37.78,78768.84,0.0,0.04866,4e-05,6.57904]
[1777838431657,37.78,78768.84,0.0,0.04866,4e-05,6.57904]
[1777838431746,37.78,78766.48,0.0,0.04854,4e-05,6.56508]
[1777838438558,37.78,78766.27,0.0,0.04854,4e-05,6.56477]
[1777838443593,37.78,78763.64,0.0,0.04844,4e-05,6.55359]
[1777838448628,37.78,78762.85,0.0,0.04841,4e-05,6.55077]
[1777838453664,37.78,78765.29,0.0,0.04852,4e-05,6.5627]
[1777838456860,37.78,78764.65,0.0,0.0485,4e-05,6.56014]
[1777838464801,37.78,78762.49,0.0,0.04842,4e-05,6.55142]
[1777838470783,37.79,78765.13,0.0,0.04854,4e-05,6.5647]
[1777838476828,37.79,78764.75,0.0,0.04853,4e-05,6.5641]
[1777838481869,37.79,78763.7,0.0,0.0485,4e-05,6.56019]
[1777838486759,37.79,78768.19,0.0,0.04869,4e-05,6.58104]
[1777838486896,37.79,78770.57,0.0,0.04879,4e-05,6.59191]
[1777838488910,37.79,78783.63,0.0,0.04932,4e-05,6.65116]
[1777838493945,37.79,78783.41,0.0,0.04929,4e-05,6.64685]
[1777838498979,37.79,78786.42,0.0,0.04942,4e-05,6.66077]
[1777838499078,37.79,78786.42,0.0,0.04942,4e-05,6.66077]
[1777838499685,37.79,78786.42,0.0,0.04942,4e-05,6.66077]
[1777838500512,37.79,78784.72,0.0,0.04935,4e-05,6.6531]
[1777838500993,37.79,78786.08,0.0,0.04941,4e-05,6.65934]
[1777838511063,37.8,78786.6,0.0,0.04943,4e-05,6.66221]
[1777838512058,37.8,78786.6,0.0,0.04943,4e-05,6.66221]
[1777838512892,37.8,78786.6,0.0,0.04943,4e-05,6.66221]
[1777838513460,37.8,78792.08,0.0,0.04966,4e-05,6.68723]
[1777838513524,37.8,78792.6,0.0,0.04968,4e-05,6.6896]
[1777838519424,37.8,78793.67,0.0,0.04973,4e-05,6.69459]
[1777838519525,37.8,78794.46,0.0,0.04976,4e-05,6.69824]
[1777838521094,37.8,78794.46,0.0,0.04976,4e-05,6.69824]
[1777838528185,37.8,78787.02,0.0,0.04946,4e-05,6.66466]
[1777838534226,37.8,78788.87,0.0,0.04953,4e-05,6.67318]
[1777838541275,37.8,78790.4,0.0,0.0496,4e-05,6.68012]
[1777838546311,37.8,78789.66,0.0,0.04957,4e-05,6.67674]
[1777838552586,37.8,78790.35,0.0,0.04957,4e-05,6.67634]
[1777838557957,37.8,78790.35,0.0,0.04957,4e-05,6.67633]
[1777838564436,37.8,78785.6,0.0,0.04937,4e-05,6.65466]
[1777838569471,37.8,78779.84,0.0,0.04914,4e-05,6.62857]
[1777838574507,37.8,78777.45,0.0,0.04904,4e-05,6.61782]
[1777838582796,37.8,78777.05,0.0,0.04902,4e-05,6.61608]
[1777838589612,37.8,78772.4,0.0,0.04883,4e-05,6.5951]
[1777838594647,37.8,78772.5,0.0,0.04883,4e-05,6.59551]
[1777838599682,37.8,78772.36,0.0,0.04883,4e-05,6.59476]
[1777838604717,37.8,78770.44,0.0,0.04875,4e-05,6.58594]
[1777838609752,37.8,78769.33,0.0,0.0487,4e-05,6.58077]
[1777838614787,37.8,78768.44,0.0,0.04864,4e-05,6.57306]
[1777838620831,37.8,78767.81,0.0,0.04861,4e-05,6.57]
[1777838626871,37.79,78767.53,0.0,0.0486,4e-05,6.5685]
[1777838633147,37.79,78766.95,0.0,0.04857,4e-05,6.56562]
[1777838640970,37.79,78766.24,0.0,0.04854,4e-05,6.56205]
[1777838646005,37.79,78765.97,0.0,0.04852,4e-05,6.56058]
[1777838651040,37.79,78763.56,0.0,0.04842,4e-05,6.54952]
[1777838657082,37.79,78765.02,0.0,0.04848,4e-05,6.55581]
[1777838662116,37.79,78764.76,0.0,0.04847,4e-05,6.55443]
[1777838669169,37.79,78764.7,0.0,0.04846,4e-05,6.55391]
[1777838679239,37.79,78764.7,0.0,0.04844,4e-05,6.55021]
[1777838684275,37.79,78759.54,0.0,0.04823,4e-05,6.52697]
[1777838686289,37.79,78747.12,0.0,0.04773,4e-05,6.47154]
[1777838691198,37.79,78745.55,0.0,0.04765,4e-05,6.46335]
[1777838691229,37.79,78736.41,0.0,0.04728,4e-05,6.42193]
[1777838692663,37.79,78736.41,0.0,0.04728,4e-05,6.42193]
[1777838698373,37.78,78729.2,0.0,0.04697,4e-05,6.38829]
[1777838703638,37.78,78727.14,0.0,0.04688,4e-05,6.37823]
[1777838710458,37.78,78728.2,0.0,0.04692,4e-05,6.3818]
[1777838715479,37.78,78728.33,0.0,0.04692,4e-05,6.38193]
[1777838721535,37.78,78726.48,0.0,0.04683,4e-05,6.37287]
[1777838726571,37.78,78727.45,0.0,0.04687,4e-05,6.37665]
[1777838731789,37.77,78727.39,0.0,0.04686,4e-05,6.37619]
[1777838731856,37.77,78727.39,0.0,0.04684,4e-05,6.37248]
[1777838732476,37.77,78727.39,0.0,0.04684,4e-05,6.37248]
[1777838732612,37.77,78727.39,0.0,0.04684,4e-05,6.37239]
[1777838737648,37.77,78729.2,0.0,0.04691,4e-05,6.37999]
[1777838743918,37.77,78729.8,0.0,0.04693,4e-05,6.3822]
[1777838746658,37.77,78729.8,0.0,0.04693,4e-05,6.38213]
[1777838746743,37.77,78729.8,0.0,0.04692,4e-05,6.382]
[1777838748936,37.77,78729.8,0.0,0.04692,4e-05,6.382]
[1777838749036,37.77,78730.7,0.0,0.04696,4e-05,6.38578]
[1777838749537,37.77,78730.7,0.0,0.04696,4e-05,6.38578]
[1777838749732,37.77,78730.7,0.0,0.04696,4e-05,6.38578]
[1777838750377,37.77,78730.7,0.0,0.04696,4e-05,6.38578]
[1777838750739,37.77,78730.72,0.0,0.04696,4e-05,6.38581]
[1777838755775,37.77,78730.91,0.0,0.04696,4e-05,6.38638]
[1777838761818,37.77,78732.33,0.0,0.04702,4e-05,6.39237]
[1777838767836,37.77,78734.41,0.0,0.0471,4e-05,6.40136]
[1777838774128,37.77,78732.02,0.0,0.047,4e-05,6.39031]
[1777838776930,37.77,78732.02,0.0,0.047,4e-05,6.39031]
[1777838777030,37.77,78732.02,0.0,0.047,4e-05,6.3902]
[1777838784198,37.77,78732.4,0.0,0.04701,4e-05,6.39165]
[1777838789780,37.77,78732.59,0.0,0.04702,4e-05,6.3924]
[1777838797154,37.77,78733.19,0.0,0.04702,4e-05,6.39142]
[1777838799077,37.77,78747.73,0.0,0.0476,4e-05,6.45587]
[1777838801320,37.77,78748.96,0.0,0.04765,4e-05,6.46122]
[1777838802219,37.77,78749.76,0.0,0.04768,4e-05,6.4645]
[1777838807903,37.76,78752.82,0.0,0.04779,4e-05,6.47734]
[1777838811312,37.76,78754.94,0.0,0.04787,4e-05,6.48628]
[1777838812169,37.76,78756.05,0.0,0.04791,4e-05,6.49087]
[1777838817203,37.76,78757.01,0.0,0.04794,4e-05,6.4942]
[1777838824521,37.76,78757.67,0.0,0.04796,4e-05,6.49657]
[1777838831301,37.75,78759.23,0.0,0.04801,4e-05,6.50137]
[1777838831501,37.75,78759.23,0.0,0.04801,4e-05,6.50137]
[1777838837436,37.75,78760.24,0.0,0.04804,4e-05,6.50528]
[1777838840769,37.75,78760.24,0.0,0.04804,4e-05,6.50445]
[1777838847413,37.75,78761.25,0.0,0.04806,4e-05,6.50712]
[1777838852448,37.75,78766.03,0.0,0.04822,4e-05,6.52398]
[1777838857653,37.74,78763.57,0.0,0.04811,4e-05,6.51226]
[1777838862257,37.74,78760.62,0.0,0.04799,4e-05,6.49817]
[1777838862356,37.74,78758.04,0.0,0.04788,4e-05,6.48602]
[1777838866877,37.74,78755.54,0.0,0.04777,4e-05,6.47426]
[1777838866891,37.74,78754.49,0.0,0.04772,4e-05,6.46937]
[1777838870431,37.74,78752.21,0.0,0.04763,4e-05,6.45861]
[1777838875609,37.74,78741.48,0.0,0.04719,4e-05,6.40997]
[1777838880645,37.74,78739.08,0.0,0.04709,4e-05,6.39888]
[1777838885259,37.74,78739.07,0.0,0.04709,4e-05,6.39859]
[1777838890715,37.73,78740.13,0.0,0.04712,4e-05,6.40272]
[1777838897954,37.73,78740.15,0.0,0.04712,4e-05,6.40246]
[1777838905041,37.73,78736.58,0.0,0.04697,4e-05,6.3858]
[1777838910856,37.73,78735.06,0.0,0.04691,4e-05,6.37864]
[1777838917905,37.73,78734.99,0.0,0.04688,4e-05,6.37445]
[1777838919949,37.73,78734.99,0.0,0.04688,4e-05,6.37445]
[1777838925181,37.73,78733.19,0.0,0.0468,4e-05,6.36605]
[1777838933012,37.73,78731.53,0.0,0.04673,4e-05,6.35839]
[1777838938049,37.73,78730.71,0.0,0.0467,4e-05,6.35457]
[1777838944090,37.73,78730.98,0.0,0.04671,4e-05,6.35555]
[1777838950131,37.73,78732.88,0.0,0.04678,4e-05,6.36373]
[1777838955391,37.73,78733.97,0.0,0.04682,4e-05,6.3683]
[1777838963226,37.73,78737.51,0.0,0.04696,4e-05,6.38357]
[1777838970034,37.73,78735.48,0.0,0.04688,4e-05,6.37448]
[1777838975531,37.72,78736.01,0.0,0.04687,4e-05,6.37294]
[1777838984377,37.72,78736.69,0.0,0.04689,4e-05,6.37555]
[1777838991428,37.72,78737.52,0.0,0.04692,4e-05,6.37891]
[1777838996462,37.72,78739.32,0.0,0.04699,4e-05,6.38659]
[1777839002443,37.72,78739.32,0.0,0.04699,4e-05,6.38659]
[1777839012584,37.72,78739.51,0.0,0.04699,4e-05,6.38653]
[1777839017617,37.72,78739.63,0.0,0.04699,4e-05,6.38678]
[1777839025881,37.72,78739.54,0.0,0.04699,4e-05,6.38596]
[1777839035953,37.72,78737.24,0.0,0.04687,4e-05,6.37181]
[1777839046022,37.72,78737.39,0.0,0.04686,4e-05,6.37136]
[1777839056092,37.7,78738.02,0.0,0.04684,4e-05,6.36866]
[1777839066163,37.69,78740.53,0.0,0.04687,4e-05,6.37253]
[1777839074011,37.68,78741.4,0.0,0.04688,4e-05,6.37343]
[1777839078706,37.68,78737.07,0.0,0.0467,4e-05,6.35417]
[1777839079046,37.68,78738.73,0.0,0.04677,4e-05,6.36152]
[1777839081374,37.68,78746.75,0.0,0.04709,4e-05,6.39711]
[1777839081460,37.68,78753.71,0.0,0.04737,4e-05,6.42791]
[1777839082845,37.68,78753.71,0.0,0.04737,4e-05,6.42791]
[1777839083074,37.68,78753.71,0.0,0.04737,4e-05,6.42778]
[1777839083933,37.68,78753.71,0.0,0.04737,4e-05,6.42778]
[1777839084300,37.68,78753.71,0.0,0.04737,4e-05,6.42778]
[1777839084402,37.68,78752.27,0.0,0.04731,4e-05,6.42108]
[1777839085015,37.68,78752.27,0.0,0.04731,4e-05,6.42108]
[1777839085105,37.68,78752.28,0.0,0.04731,4e-05,6.42113]
[1777839090146,37.68,78760.15,0.0,0.04762,4e-05,6.45557]
[1777839095157,37.68,78767.51,0.0,0.04788,4e-05,6.48414]
[1777839100192,37.68,78770.79,0.0,0.04801,4e-05,6.49777]
[1777839105227,37.67,78771.58,0.0,0.04803,4e-05,6.50022]
[1777839112667,37.67,78771.94,0.0,0.04804,4e-05,6.50118]
[1777839112674,37.67,78772.34,0.0,0.04804,4e-05,6.50189]
[1777839118319,37.67,78773.2,0.0,0.04807,4e-05,6.50447]
[1777839124364,37.66,78775.7,0.0,0.04816,4e-05,6.51437]
[1777839130408,37.66,78775.29,0.0,0.04813,4e-05,6.51106]
[1777839135440,37.66,78775.33,0.0,0.04812,4e-05,6.50994]
[1777839138409,37.66,78775.42,0.0,0.04812,4e-05,6.50981]
[1777839139796,37.66,78775.22,0.0,0.0481,4e-05,6.50838]
[1777839140475,37.66,78771.61,0.0,0.04795,4e-05,6.4919]
[1777839141330,37.66,78771.61,0.0,0.04795,4e-05,6.4919]
[1777839141483,37.66,78771.69,0.0,0.04795,4e-05,6.49201]
[1777839145512,37.65,78759.03,0.0,0.04743,4e-05,6.43449]
[1777839150545,37.65,78756.49,0.0,0.04732,4e-05,6.42244]
[1777839155580,37.65,78756.48,0.0,0.04729,4e-05,6.41825]
[1777839161623,37.65,78754.38,0.0,0.0472,4e-05,6.40815]
[1777839166659,37.65,78754.48,0.0,0.0472,4e-05,6.40801]
[1777839171693,37.65,78755.13,0.0,0.04722,4e-05,6.41031]
[1777839176933,37.65,78758.08,0.0,0.04734,4e-05,6.42286]
[1777839182770,37.64,78756.1,0.0,0.04724,4e-05,6.41261]
[1777839187804,37.64,78756.55,0.0,0.04726,4e-05,6.41403]
[1777839192840,37.64,78756.81,0.0,0.04726,4e-05,6.4146]
[1777839202910,37.64,78757.27,0.0,0.04727,4e-05,6.41547]
[1777839210966,37.64,78759.75,0.0,0.04736,4e-05,6.42551]
[1777839217214,37.64,78757.33,0.0,0.04723,4e-05,6.41059]
[1777839227284,37.63,78757.5,0.0,0.04722,4e-05,6.40961]
[1777839234136,37.63,78757.91,0.0,0.04723,4e-05,6.41072]
[1777839241185,37.63,78758.14,0.0,0.04723,4e-05,6.41103]
[1777839246219,37.63,78753.26,0.0,0.04704,4e-05,6.38892]
[1777839251258,37.63,78750.34,0.0,0.04692,4e-05,6.37572]
[1777839256291,37.63,78749.5,0.0,0.04688,4e-05,6.37187]
[1777839261327,37.63,78747.31,0.0,0.04679,4e-05,6.36206]
[1777839266362,37.63,78742.58,0.0,0.0466,4e-05,6.34103]
[1777839271397,37.63,78740.13,0.0,0.04648,4e-05,6.32675]
[1777839277634,37.63,78738.63,0.0,0.04642,4e-05,6.32017]
[1777839284489,37.63,78736.54,0.0,0.04634,4e-05,6.311]
[1777839290261,37.63,78736.56,0.0,0.04634,4e-05,6.31115]
[1777839296574,37.63,78734.88,0.0,0.04628,4e-05,6.30395]
[1777839301609,37.63,78730.47,0.0,0.04611,4e-05,6.2848]
[1777839306644,37.63,78722.26,0.0,0.04579,4e-05,6.24938]
[1777839311679,37.63,78722.54,0.0,0.04581,4e-05,6.2513]
[1777839316714,37.63,78730.21,0.0,0.04611,4e-05,6.28567]
[1777839321749,37.63,78732.77,0.0,0.04622,4e-05,6.29744]
[1777839326784,37.63,78733.84,0.0,0.04627,4e-05,6.30258]
[1777839331820,37.64,78735.6,0.0,0.04632,4e-05,6.30736]
[1777839336855,37.64,78736.23,0.0,0.04635,4e-05,6.31054]
[1777839341890,37.64,78738.57,0.0,0.04644,4e-05,6.32123]
[1777839347949,37.64,78745.53,0.0,0.04672,4e-05,6.35223]
[1777839354980,37.64,78744.76,0.0,0.04669,4e-05,6.34916]
[1777839360023,37.64,78743.89,0.0,0.04666,4e-05,6.34557]
[1777839365052,37.64,78743.6,0.0,0.04665,4e-05,6.3446]
[1777839370089,37.64,78743.07,0.0,0.04663,4e-05,6.3426]
[1777839376128,37.64,78745.12,0.0,0.04672,4e-05,6.35213]
[1777839381163,37.64,78744.27,0.0,0.04669,4e-05,6.3487]
[1777839386199,37.64,78741.41,0.0,0.04658,4e-05,6.33646]
[1777839397929,37.64,78741.38,0.0,0.04658,4e-05,6.33671]
[1777839403319,37.64,78740.74,0.0,0.04651,4e-05,6.32827]
[1777839408550,37.63,78740.66,0.0,0.04648,4e-05,6.32493]
[1777839414398,37.62,78740.72,0.0,0.04645,4e-05,6.3216]
[1777839419510,37.62,78740.85,0.0,0.04644,4e-05,6.31978]
[1777839425482,37.61,78743.31,0.0,0.04649,4e-05,6.32645]
[1777839430516,37.6,78742.72,0.0,0.04644,4e-05,6.32078]
[1777839436558,37.6,78742.21,0.0,0.04639,4e-05,6.31489]
[1777839448830,37.58,78739.97,0.0,0.04623,4e-05,6.29736]
[1777839454684,37.58,78740.98,0.0,0.04622,4e-05,6.29551]
[1777839459719,37.57,78740.33,0.0,0.04617,4e-05,6.28977]
[1777839463747,37.57,78750.41,0.0,0.04657,4e-05,6.33413]
[1777839468970,37.57,78754.89,0.0,0.04675,4e-05,6.35424]
[1777839477845,37.57,78756.4,0.0,0.04681,4e-05,6.3612]
[1777839482879,37.57,78761.35,0.0,0.04701,4e-05,6.3833]
[1777839487915,37.57,78761.6,0.0,0.04702,4e-05,6.38445]
[1777839492949,37.57,78762.18,0.0,0.04704,4e-05,6.38705]
[1777839499181,37.57,78763.88,0.0,0.04711,4e-05,6.39463]
[1777839504027,37.57,78773.89,0.0,0.04752,4e-05,6.43927]
[1777839508312,37.57,78774.43,0.0,0.04753,4e-05,6.44138]
[1777839508946,37.57,78774.43,0.0,0.04753,4e-05,6.44138]
[1777839509061,37.57,78779.29,0.0,0.04773,4e-05,6.46307]
[1777839511141,37.57,78781.62,0.0,0.0478,4e-05,6.46981]
[1777839511237,37.57,78781.52,0.0,0.0478,4e-05,6.46936]
[1777839512546,37.57,78781.52,0.0,0.0478,4e-05,6.46936]
[1777839512631,37.57,78781.3,0.0,0.04779,4e-05,6.46824]
[1777839516085,37.57,78780.92,0.0,0.04777,4e-05,6.46612]
[1777839516093,37.57,78779.87,0.0,0.04772,4e-05,6.46127]
[1777839521146,37.57,78778.09,0.0,0.04764,4e-05,6.45261]
[1777839527188,37.56,78777.1,0.0,0.0476,4e-05,6.44736]
[1777839534236,37.56,78776.75,0.0,0.04757,4e-05,6.4448]
[1777839539460,37.56,78774.78,0.0,0.04749,4e-05,6.43526]
[1777839542256,37.56,78774.78,0.0,0.04749,4e-05,6.43526]
[1777839543825,37.56,78774.78,0.0,0.04748,4e-05,6.43483]
[1777839549530,37.56,78779.73,0.0,0.04767,4e-05,6.4559]
[1777839555384,37.55,78781.93,0.0,0.04775,4e-05,6.46458]
[1777839560418,37.55,78782.62,0.0,0.04777,4e-05,6.46662]
[1777839566461,37.55,78783.21,0.0,0.04778,4e-05,6.46802]
[1777839572502,37.55,78783.87,0.0,0.04777,4e-05,6.46627]
[1777839574711,37.55,78783.53,0.0,0.04776,4e-05,6.46453]
[1777839580558,37.54,78778.19,0.0,0.04753,4e-05,6.43941]
[1777839587867,37.54,78780.63,0.0,0.04762,4e-05,6.44984]
[1777839594665,37.54,78787.29,0.0,0.04788,4e-05,6.47853]
[1777839599882,37.54,78792.32,0.0,0.04806,4e-05,6.49843]
[1777839605743,37.53,78794.06,0.0,0.04809,4e-05,6.50131]
[1777839615810,37.52,78795.99,0.0,0.04816,4e-05,6.50883]
[1777839620849,37.52,78798.73,0.0,0.04826,4e-05,6.52066]
[1777839628905,37.52,78800.22,0.0,0.04832,4e-05,6.52649]
[1777839633939,37.52,78799.35,0.0,0.04825,4e-05,6.51857]
[1777839639015,37.52,78799.81,0.0,0.04827,4e-05,6.5203]
[1777839645023,37.52,78799.97,0.0,0.04827,4e-05,6.52034]
[1777839650052,37.52,78801.18,0.0,0.04832,4e-05,6.52539]
[1777839655088,37.51,78802.15,0.0,0.04835,4e-05,6.52933]
[1777839661130,37.51,78804.52,0.0,0.04844,4e-05,6.53948]
[1777839666235,37.51,78802.13,0.0,0.04834,4e-05,6.52821]
[1777839674221,37.51,78803.21,0.0,0.04838,4e-05,6.53238]
[1777839680444,37.51,78802.31,0.0,0.04834,4e-05,6.52776]
[1777839686736,37.51,78802.32,0.0,0.04833,4e-05,6.52746]
[1777839692346,37.51,78802.98,0.0,0.04833,4e-05,6.5263]
[1777839699397,37.51,78803.18,0.0,0.04833,4e-05,6.52665]
[1777839710655,37.51,78803.3,0.0,0.04833,4e-05,6.52632]
[1777839716515,37.5,78799.45,0.0,0.04817,4e-05,6.50844]
[1777839721551,37.5,78796.37,0.0,0.04803,4e-05,6.49341]
[1777839730798,37.5,78795.87,0.0,0.048,4e-05,6.49042]
[1777839739678,37.5,78790.62,0.0,0.04778,4e-05,6.46603]
[1777839745720,37.5,78787.84,0.0,0.04766,4e-05,6.45234]
[1777839750938,37.5,78785.49,0.0,0.04756,4e-05,6.44139]
[1777839760832,37.5,78785.49,0.0,0.04753,4e-05,6.43756]
[1777839765860,37.49,78784.19,0.0,0.04747,4e-05,6.43101]
[1777839771078,37.49,78783.47,0.0,0.04744,4e-05,6.4275]
[1777839777956,37.49,78787.68,0.0,0.04761,4e-05,6.44592]
[1777839782987,37.49,78790.34,0.0,0.04771,4e-05,6.45749]
[1777839790038,37.49,78792.07,0.0,0.04778,4e-05,6.46466]
[1777839795071,37.49,78794.94,0.0,0.04789,4e-05,6.47712]
[1777839801293,37.49,78795.04,0.0,0.04789,4e-05,6.47688]
[1777839811363,37.49,78798.46,0.0,0.048,4e-05,6.48784]
[1777839821256,37.48,78798.46,0.0,0.04799,4e-05,6.48682]
[1777839827297,37.48,78800.29,0.0,0.04805,4e-05,6.49431]
[1777839833338,37.48,78797.04,0.0,0.04791,4e-05,6.47886]
[1777839838374,37.48,78795.11,0.0,0.04783,4e-05,6.46953]
[1777839842550,37.48,78791.58,0.0,0.04768,4e-05,6.45325]
[1777839844415,37.48,78805.27,0.0,0.04824,4e-05,6.51457]
[1777839850217,37.48,78809.16,0.0,0.04839,4e-05,6.53146]
[1777839855493,37.47,78808.46,0.0,0.04835,4e-05,6.52647]
[1777839860528,37.47,78806.56,0.0,0.04826,4e-05,6.51679]
[1777839865562,37.47,78806.8,0.0,0.04826,4e-05,6.51681]
[1777839866535,37.47,78806.8,0.0,0.04826,4e-05,6.51681]
[1777839866968,37.47,78806.8,0.0,0.04826,4e-05,6.51681]
[1777839866991,37.47,78806.8,0.0,0.04826,4e-05,6.51681]
[1777839867039,37.47,78806.58,0.0,0.04825,4e-05,6.5156]
[1777839868327,37.47,78806.58,0.0,0.04825,4e-05,6.5156]
[1777839868417,37.47,78810.01,0.0,0.04838,4e-05,6.53072]
[1777839868959,37.47,78810.01,0.0,0.04838,4e-05,6.53072]
[1777839869070,37.47,78810.01,0.0,0.04838,4e-05,6.53072]
[1777839869327,37.47,78812.14,0.0,0.04847,4e-05,6.54039]
[1777839869561,37.47,78812.14,0.0,0.04847,4e-05,6.54039]
[1777839869646,37.47,78832.42,0.0,0.04931,4e-05,6.63264]
[1777839871827,37.47,78832.42,0.0,0.04931,4e-05,6.63238]
[1777839872339,37.47,78832.42,0.0,0.04931,4e-05,6.63238]
[1777839872428,37.46,78855.14,0.0,0.05024,4e-05,6.73304]
[1777839873601,37.46,78855.14,0.0,0.05024,4e-05,6.73304]
[1777839873652,37.45,78960.35,0.0,0.0548,5e-05,7.22309]
[1777839874704,37.45,78960.35,0.0,0.0548,5e-05,7.22309]
[1777839875167,37.45,78960.35,0.0,0.0548,5e-05,7.22309]
[1777839875201,37.45,78962.52,0.0,0.05488,5e-05,7.23173]
[1777839876212,37.45,78962.52,0.0,0.05488,5e-05,7.23173]
[1777839876250,37.44,78958.1,0.0,0.05467,5e-05,7.20905]
[1777839878464,37.44,78960.65,0.0,0.05478,5e-05,7.22136]
[1777839883709,37.43,78948.53,0.0,0.05415,5e-05,7.15474]
[1777839886962,37.42,78946.69,0.0,0.05405,5e-05,7.14352]
[1777839893434,37.41,78948.34,0.0,0.05404,5e-05,7.14329]
[1777839893511,37.4,78946.36,0.0,0.05394,4e-05,7.13263]
[1777839894826,37.4,78946.36,0.0,0.05394,4e-05,7.13263]
[1777839897586,37.4,78935.53,0.0,0.05343,4e-05,7.07744]
[1777839900830,37.39,78930.97,0.0,0.05319,4e-05,7.05257]
[1777839901026,37.39,78930.97,0.0,0.05319,4e-05,7.05257]
[1777839901172,37.39,78930.97,0.0,0.05319,4e-05,7.05257]
[1777839901472,37.39,78930.97,0.0,0.05319,4e-05,7.05257]
[1777839902033,37.39,78961.44,0.0,0.05454,5e-05,7.19623]
[1777839902669,37.39,78961.44,0.0,0.05454,5e-05,7.19623]
[1777839905360,37.38,78951.05,0.0,0.05405,5e-05,7.14429]
[1777839905448,37.38,78951.05,0.0,0.05405,5e-05,7.14429]
[1777839910034,37.37,78935.71,0.0,0.0533,4e-05,7.06404]
[1777839914938,37.36,78925.26,0.0,0.05279,4e-05,7.00936]
[1777839916951,37.35,78938.68,0.0,0.05337,4e-05,7.07129]
[1777839922172,37.34,78933.65,0.0,0.05309,4e-05,7.04216]
[1777839928031,37.33,78937.37,0.0,0.0532,4e-05,7.05404]
[1777839933067,37.32,78937.64,0.0,0.05314,4e-05,7.04686]
[1777839934893,37.32,78938.82,0.0,0.05319,4e-05,7.05153]
[1777839937623,37.32,78942.7,0.0,0.05333,4e-05,7.06712]
[1777839938302,37.32,78942.7,0.0,0.05333,4e-05,7.06712]
[1777839938373,37.31,78943.07,0.0,0.05334,4e-05,7.06791]
[1777839944153,37.3,78930.77,0.0,0.05274,4e-05,7.00353]
[1777839949202,37.29,78925.2,0.0,0.05245,4e-05,6.97283]
[1777839950800,37.29,78925.2,0.0,0.05244,4e-05,6.97199]
[1777839951195,37.29,78920.32,0.0,0.05222,4e-05,6.94805]
[1777839956234,37.28,78916.88,0.0,0.05203,4e-05,6.92779]
[1777839961268,37.27,78912.62,0.0,0.05181,4e-05,6.90381]
[1777839962454,37.27,78898.02,0.0,0.05117,4e-05,6.83444]
[1777839965296,37.27,78908.36,0.0,0.0516,4e-05,6.88098]
[1777839970331,37.26,78905.73,0.0,0.05145,4e-05,6.86503]
[1777839975366,37.26,78899.24,0.0,0.05114,4e-05,6.8312]
[1777839980401,37.25,78895.95,0.0,0.05096,4e-05,6.81261]
[1777839985436,37.24,78894.12,0.0,0.05085,4e-05,6.80092]
[1777839990470,37.24,78893.52,0.0,0.0508,4e-05,6.79499]
[1777839995507,37.23,78892.55,0.0,0.0507,4e-05,6.7838]
[1777840000540,37.22,78897.23,0.0,0.05088,4e-05,6.80267]
[1777840005578,37.22,78904.87,0.0,0.05118,4e-05,6.83524]
[1777840010611,37.21,78907.15,0.0,0.05124,4e-05,6.84258]
[1777840015645,37.2,78900.99,0.0,0.05095,4e-05,6.81037]
[1777840020680,37.2,78901.25,0.0,0.05093,4e-05,6.80837]
[1777840025716,37.19,78901.03,0.0,0.05089,4e-05,6.80411]
[1777840030751,37.19,78900.49,0.0,0.05083,4e-05,6.79838]
[1777840035785,37.18,78899.8,0.0,0.05078,4e-05,6.79198]
[1777840040821,37.17,78899.9,0.0,0.05075,4e-05,6.78935]
[1777840047870,37.16,78897.14,0.0,0.05059,4e-05,6.77231]
[1777840053090,37.16,78891.65,0.0,0.0503,4e-05,6.73976]
[1777840058946,37.15,78885.02,0.0,0.04999,4e-05,6.7064]
[1777840063982,37.15,78884.12,0.0,0.04993,4e-05,6.69983]
[1777840069018,37.14,78883.85,0.0,0.0499,4e-05,6.69583]
[1777840074053,37.14,78883.47,0.0,0.04986,4e-05,6.69182]
[1777840079087,37.13,78882.3,0.0,0.04979,4e-05,6.68419]
[1777840082108,37.13,78895.38,0.0,0.05033,4e-05,6.74365]
[1777840087143,37.13,78894.47,0.0,0.05028,4e-05,6.73731]
[1777840092179,37.12,78894.06,0.0,0.05023,4e-05,6.73227]
[1777840097912,37.12,78893.7,0.0,0.05019,4e-05,6.7285]
[1777840103442,37.11,78894.23,0.0,0.05018,4e-05,6.72727]
[1777840109298,37.1,78893.1,0.0,0.0501,4e-05,6.71886]
[1777840114332,37.1,78888.75,0.0,0.04987,4e-05,6.69261]
[1777840119367,37.09,78887.14,0.0,0.04978,4e-05,6.68282]
[1777840124403,37.09,78879.65,0.0,0.04944,4e-05,6.64598]
[1777840129438,37.09,78879.26,0.0,0.04941,4e-05,6.64268]
[1777840134472,37.08,78878.58,0.0,0.04936,4e-05,6.63736]
[1777840141522,37.08,78878.83,0.0,0.04935,4e-05,6.63613]
[1777840146557,37.07,78880.0,0.0,0.04939,4e-05,6.63987]
[1777840151591,37.07,78881.13,0.0,0.04942,4e-05,6.64346]
[1777840156629,37.07,78881.68,0.0,0.04943,4e-05,6.64438]
[1777840163677,37.06,78881.97,0.0,0.04942,4e-05,6.64341]
[1777840169720,37.06,78885.13,0.0,0.04953,4e-05,6.65602]
[1777840177777,37.05,78881.62,0.0,0.04934,4e-05,6.63399]
[1777840183493,37.05,78883.59,0.0,0.04941,4e-05,6.64185]
[1777840184033,37.05,78896.75,0.0,0.04996,4e-05,6.70209]
[1777840185239,37.05,78908.84,0.0,0.05047,4e-05,6.7577]
[1777840190869,37.04,78910.49,0.0,0.05052,4e-05,6.7629]
[1777840195904,37.04,78910.85,0.0,0.05051,4e-05,6.76205]
[1777840200908,37.03,78911.54,0.0,0.05052,4e-05,6.76323]
[1777840203785,37.03,78931.84,0.0,0.05138,4e-05,6.85662]
[1777840210013,37.02,78929.57,0.0,0.05125,4e-05,6.84202]
[1777840214250,37.01,78916.59,0.0,0.05065,4e-05,6.77776]
[1777840220082,37.01,78919.05,0.0,0.05074,4e-05,6.7867]
[1777840225117,37.0,78915.54,0.0,0.05056,4e-05,6.76809]
[1777840230153,37.0,78916.85,0.0,0.05059,4e-05,6.7713]
[1777840235188,36.99,78914.23,0.0,0.05043,4e-05,6.75306]
[1777840238210,36.99,78925.44,0.0,0.0509,4e-05,6.80381]
[1777840243244,36.98,78926.32,0.0,0.05091,4e-05,6.80528]
[1777840248280,36.98,78925.89,0.0,0.05087,4e-05,6.80065]
[1777840254532,36.97,78926.9,0.0,0.05089,4e-05,6.80242]
[1777840260363,36.97,78926.52,0.0,0.05084,4e-05,6.79771]
[1777840265397,36.96,78927.1,0.0,0.05085,4e-05,6.79807]
[1777840271439,36.96,78927.21,0.0,0.05082,4e-05,6.7958]
[1777840274672,36.95,78940.63,0.0,0.0514,4e-05,6.85771]
[1777840280503,36.95,78942.4,0.0,0.05144,4e-05,6.86278]
[1777840281815,36.95,78942.4,0.0,0.05144,4e-05,6.86278]
[1777840282495,36.95,78942.93,0.0,0.05147,4e-05,6.86529]
[1777840283928,36.95,78942.4,0.0,0.05143,4e-05,6.86162]
[1777840284741,36.94,78954.75,0.0,0.05196,4e-05,6.9192]
[1777840290573,36.94,78954.98,0.0,0.05194,4e-05,6.91634]
[1777840295639,36.93,78956.72,0.0,0.05197,4e-05,6.91853]
[1777840295815,36.93,78971.04,0.0,0.0526,4e-05,6.9864]
[1777840301649,36.92,78963.13,0.0,0.0522,4e-05,6.94426]
[1777840307700,36.91,78962.96,0.0,0.05216,4e-05,6.93952]
[1777840308299,36.91,78962.96,0.0,0.05216,4e-05,6.93952]
[1777840308330,36.91,78962.96,0.0,0.05216,4e-05,6.93952]
[1777840308367,36.91,78962.96,0.0,0.05215,4e-05,6.93888]
[1777840309021,36.91,78962.96,0.0,0.05215,4e-05,6.93888]
[1777840309063,36.91,78962.96,0.0,0.05215,4e-05,6.93888]
[1777840310712,36.91,78962.96,0.0,0.05214,4e-05,6.93759]
[1777840312727,36.91,78953.06,0.0,0.0517,4e-05,6.89026]
[1777840317932,36.91,78950.02,0.0,0.05157,4e-05,6.87577]
[1777840328842,36.91,78950.89,0.0,0.0516,4e-05,6.87975]
[1777840333875,36.91,78951.28,0.0,0.05162,4e-05,6.88154]
[1777840337909,36.91,78935.6,0.0,0.05093,4e-05,6.80729]
[1777840342938,36.91,78933.84,0.0,0.05086,4e-05,6.79955]
[1777840348671,36.91,78935.34,0.0,0.05093,4e-05,6.80706]
[1777840354015,36.91,78930.49,0.0,0.0507,4e-05,6.78078]
[1777840359051,36.91,78921.89,0.0,0.05031,4e-05,6.73832]
[1777840364085,36.9,78921.84,0.0,0.05029,4e-05,6.73613]
[1777840370130,36.9,78919.82,0.0,0.05018,4e-05,6.72416]
[1777840374159,36.89,78909.53,0.0,0.04972,4e-05,6.67439]
[1777840379192,36.89,78905.63,0.0,0.04954,4e-05,6.65452]
[1777840384227,36.89,78904.79,0.0,0.04949,4e-05,6.64902]
[1777840389262,36.89,78906.79,0.0,0.04956,4e-05,6.65675]
[1777840394297,36.88,78905.89,0.0,0.0495,4e-05,6.65085]
[1777840399332,36.88,78904.49,0.0,0.04943,4e-05,6.64258]
[1777840404374,36.87,78903.6,0.0,0.04937,4e-05,6.63627]
[1777840409403,36.87,78902.48,0.0,0.0493,4e-05,6.62923]
[1777840414438,36.87,78904.2,0.0,0.04934,4e-05,6.63185]
[1777840422495,36.86,78903.7,0.0,0.04929,4e-05,6.62647]
[1777840428536,36.86,78910.61,0.0,0.04956,4e-05,6.65607]
[1777840435797,36.85,78912.77,0.0,0.04962,4e-05,6.66323]
[1777840443640,36.84,78916.88,0.0,0.04977,4e-05,6.67925]
[1777840448675,36.84,78919.45,0.0,0.04986,4e-05,6.68935]
[1777840453711,36.84,78921.63,0.0,0.04994,4e-05,6.69765]
[1777840458745,36.83,78922.39,0.0,0.04995,4e-05,6.6993]
[1777840466008,36.83,78923.7,0.0,0.04998,4e-05,6.70275]
[1777840471836,36.82,78924.47,0.0,0.04997,4e-05,6.70057]
[1777840476871,36.82,78924.57,0.0,0.04996,4e-05,6.69918]
[1777840486152,36.81,78925.25,0.0,0.04995,4e-05,6.69907]
[1777840492987,36.81,78926.42,0.0,0.04998,4e-05,6.70203]
[1777840493316,36.81,78926.42,0.0,0.04998,4e-05,6.70203]
[1777840493782,36.81,78926.42,0.0,0.04998,4e-05,6.70203]
[1777840497988,36.8,78932.23,0.0,0.05022,4e-05,6.72773]
[1777840502258,36.8,78936.91,0.0,0.0504,4e-05,6.74812]
[1777840502500,36.8,78938.9,0.0,0.05049,4e-05,6.75706]
[1777840502718,36.8,78938.9,0.0,0.05049,4e-05,6.75706]
[1777840503058,36.8,78940.0,0.0,0.05053,4e-05,6.76225]
[1777840503218,36.8,78940.0,0.0,0.05053,4e-05,6.76225]
[1777840504079,36.8,78940.0,0.0,0.05053,4e-05,6.76225]
[1777840504146,36.8,79038.16,0.0,0.05495,5e-05,7.23544]
[1777840505303,36.8,79038.16,0.0,0.05494,5e-05,7.23535]
[1777840506406,36.8,79031.1,0.0,0.05462,5e-05,7.20063]
[1777840507088,36.8,79027.28,0.0,0.05444,5e-05,7.18191]
[1777840507389,36.8,79027.28,0.0,0.05444,5e-05,7.18191]
[1777840508117,36.8,79024.79,0.0,0.05433,5e-05,7.16974]
[1777840512562,36.8,79022.75,0.0,0.05423,5e-05,7.15991]
[1777840513128,36.8,79021.3,0.0,0.05417,5e-05,7.15286]
[1777840514463,36.8,79014.03,0.0,0.05384,5e-05,7.11742]
[1777840515148,36.8,79010.71,0.0,0.05368,5e-05,7.10136]
[1777840518348,36.8,79005.53,0.0,0.05345,5e-05,7.0766]
[1777840519191,36.8,79005.53,0.0,0.05345,5e-05,7.0766]
[1777840519172,36.8,79007.01,0.0,0.05352,5e-05,7.08395]
[1777840519999,36.8,79007.01,0.0,0.05352,5e-05,7.08395]
[1777840520182,36.8,79014.35,0.0,0.05386,5e-05,7.11981]
[1777840523199,36.8,79024.46,0.0,0.05432,5e-05,7.16936]
[1777840523399,36.8,79024.46,0.0,0.05432,5e-05,7.16936]
[1777840524210,36.8,79025.28,0.0,0.05436,5e-05,7.1734]
[1777840526474,36.8,79025.58,0.0,0.05438,5e-05,7.17491]
[1777840527235,36.8,79025.65,0.0,0.05438,5e-05,7.17528]
[1777840527320,36.8,79025.65,0.0,0.05438,5e-05,7.17528]
[1777840528171,36.8,79025.65,0.0,0.05438,5e-05,7.17528]
[1777840528972,36.8,79025.7,0.0,0.05438,5e-05,7.17555]
[1777840529240,36.8,79025.74,0.0,0.05438,5e-05,7.17577]
[1777840531239,36.8,79025.71,0.0,0.05438,5e-05,7.17565]
[1777840531257,36.8,79023.38,0.0,0.05425,5e-05,7.16064]
[1777840532352,36.8,79023.38,0.0,0.05425,5e-05,7.16064]
[1777840532564,36.8,79023.38,0.0,0.05425,5e-05,7.16064]
[1777840532633,36.8,79023.92,0.0,0.05428,5e-05,7.16333]
[1777840533418,36.8,79023.92,0.0,0.05428,5e-05,7.16333]
[1777840534072,36.8,79023.92,0.0,0.05428,5e-05,7.16333]
[1777840536539,36.8,79034.07,0.0,0.05474,5e-05,7.21319]
[1777840539251,36.8,79034.07,0.0,0.05474,5e-05,7.21318]
[1777840540106,36.8,79033.86,0.0,0.05473,5e-05,7.21214]
[1777840540130,36.8,79033.86,0.0,0.05473,5e-05,7.21214]
[1777840540162,36.8,79032.5,0.0,0.05467,5e-05,7.20545]
[1777840544031,36.8,79029.25,0.0,0.05453,5e-05,7.19003]
[1777840544079,36.8,79029.25,0.0,0.05453,5e-05,7.19003]
[1777840544301,36.8,79029.34,0.0,0.05454,5e-05,7.19151]
[1777840544361,36.8,79029.34,0.0,0.05454,5e-05,7.19151]
[1777840547870,36.81,79035.27,0.0,0.05482,5e-05,7.22163]
[1777840547896,36.81,79035.27,0.0,0.05482,5e-05,7.22163]
[1777840554266,36.81,79043.47,0.0,0.05523,5e-05,7.26467]
[1777840554878,36.81,79048.69,0.0,0.05548,5e-05,7.29082]
[1777840555008,36.81,79048.69,0.0,0.05548,5e-05,7.29082]
[1777840555226,36.81,79048.69,0.0,0.05548,5e-05,7.29082]
[1777840555084,36.81,79037.86,0.0,0.05498,5e-05,7.2381]
[1777840555434,36.81,79037.86,0.0,0.05498,5e-05,7.2381]
[1777840559919,36.82,79063.21,0.0,0.05618,5e-05,7.3653]
[1777840565470,36.82,79071.89,0.0,0.0566,5e-05,7.40921]
[1777840565675,36.82,79071.89,0.0,0.0566,5e-05,7.40921]
[1777840565800,36.82,79086.18,0.0,0.05728,5e-05,7.48083]
[1777840566467,36.82,79086.18,0.0,0.05728,5e-05,7.48083]
[1777840566966,36.82,79104.79,0.0,0.05818,5e-05,7.57466]
[1777840570477,36.82,79102.28,0.0,0.05806,5e-05,7.56163]
[1777840570633,36.82,79102.28,0.0,0.05806,5e-05,7.56163]
[1777840570878,36.82,79102.28,0.0,0.05806,5e-05,7.56163]
[1777840570933,36.82,79102.28,0.0,0.05806,5e-05,7.56163]
[1777840577658,36.82,79102.63,0.0,0.05807,5e-05,7.56275]
[1777840578120,36.82,79102.63,0.0,0.05807,5e-05,7.56275]
[1777840580928,36.82,79111.57,0.0,0.0585,5e-05,7.60764]
[1777840584867,36.82,79121.38,0.0,0.05897,5e-05,7.65658]
[1777840585315,36.82,79121.38,0.0,0.05897,5e-05,7.65658]
[1777840590333,36.81,79125.47,0.0,0.05916,5e-05,7.67605]
[1777840590685,36.81,79125.47,0.0,0.05915,5e-05,7.67579]
[1777840592374,36.81,79129.15,0.0,0.05931,5e-05,7.6905]
[1777840592568,36.81,79129.15,0.0,0.05931,5e-05,7.6905]
[1777840592969,36.81,79129.15,0.0,0.05931,5e-05,7.6905]
[1777840593040,36.81,79188.75,0.0,0.06229,5e-05,7.99772]
[1777840593398,36.81,79188.75,0.0,0.06229,5e-05,7.99772]
[1777840593432,36.81,79188.75,0.0,0.06229,5e-05,7.99772]
[1777840594064,36.81,79188.75,0.0,0.06229,5e-05,7.99772]
[1777840594126,36.81,79237.23,0.0,0.06481,5e-05,8.25272]
[1777840595180,36.81,79227.08,0.0,0.06427,5e-05,8.19879]
[1777840595791,36.81,79227.08,0.0,0.06427,5e-05,8.19879]
[1777840595977,36.81,79227.08,0.0,0.06427,5e-05,8.19879]
[1777840596203,36.81,79227.08,0.0,0.06427,5e-05,8.19879]
[1777840596291,36.81,79223.21,0.0,0.06407,5e-05,8.17829]
[1777840598762,36.81,79215.02,0.0,0.06364,5e-05,8.13456]
[1777840598800,36.81,79201.43,0.0,0.06293,5e-05,8.06272]
[1777840602454,36.81,79202.44,0.0,0.06297,5e-05,8.06689]
[1777840602772,36.81,79202.12,0.0,0.06295,5e-05,8.06485]
[1777840606455,36.8,79211.75,0.0,0.06344,5e-05,8.1142]
[1777840607008,36.8,79211.75,0.0,0.06344,5e-05,8.1142]
[1777840607285,36.8,79223.05,0.0,0.06403,5e-05,8.174]
[1777840607689,36.8,79223.05,0.0,0.06403,5e-05,8.174]
[1777840607809,36.8,79223.05,0.0,0.06403,5e-05,8.174]
[1777840608425,36.8,79223.05,0.0,0.06403,5e-05,8.174]
[1777840608819,36.8,79226.09,0.0,0.06418,5e-05,8.19011]
[1777840611217,36.8,79227.79,0.0,0.06427,5e-05,8.19912]
[1777840611314,36.8,79227.79,0.0,0.06427,5e-05,8.19912]
[1777840611360,36.8,79211.77,0.0,0.06343,5e-05,8.11406]
[1777840612916,36.8,79201.79,0.0,0.06291,5e-05,8.06067]
[1777840613838,36.8,79201.79,0.0,0.06291,5e-05,8.06067]
[1777840614135,36.8,79201.79,0.0,0.06291,5e-05,8.06067]
[1777840614238,36.8,79201.79,0.0,0.06291,5e-05,8.06067]
[1777840614287,36.8,79201.79,0.0,0.06291,5e-05,8.06067]
[1777840614340,36.8,79173.69,0.0,0.06147,5e-05,7.91328]
[1777840615270,36.8,79151.6,0.0,0.06035,5e-05,7.79804]
[1777840620442,36.79,79142.4,0.0,0.05987,5e-05,7.74872]
[1777840621889,36.79,79134.85,0.0,0.05949,5e-05,7.70972]
[1777840621990,36.79,79124.57,0.0,0.05898,5e-05,7.65694]
[1777840624186,36.79,79124.57,0.0,0.05898,5e-05,7.65665]
[1777840625683,36.79,79121.76,0.0,0.05884,5e-05,7.64197]
[1777840625743,36.79,79121.76,0.0,0.05884,5e-05,7.64197]
[1777840626169,36.79,79135.77,0.0,0.05952,5e-05,7.71323]
[1777840631774,36.79,79138.91,0.0,0.05966,5e-05,7.72785]
[1777840637299,36.78,79130.64,0.0,0.05924,5e-05,7.68366]
[1777840642095,36.78,79120.33,0.0,0.05872,5e-05,7.63017]
[1777840647369,36.78,79121.74,0.0,0.05878,5e-05,7.63627]
[1777840653173,36.78,79118.74,0.0,0.0586,5e-05,7.61638]
[1777840658207,36.78,79112.27,0.0,0.05828,5e-05,7.58296]
[1777840658540,36.78,79112.27,0.0,0.05828,5e-05,7.58296]
[1777840659216,36.78,79112.52,0.0,0.05829,5e-05,7.58413]
[1777840664259,36.78,79105.9,0.0,0.05796,5e-05,7.55023]
[1777840669285,36.78,79098.45,0.0,0.0576,5e-05,7.51255]
[1777840674319,36.78,79097.46,0.0,0.05756,5e-05,7.50776]
[1777840677102,36.78,79088.43,0.0,0.05713,5e-05,7.46256]
[1777840678987,36.78,79077.64,0.0,0.05661,5e-05,7.40842]
[1777840679355,36.78,79077.92,0.0,0.05662,5e-05,7.40954]
[1777840684389,36.77,79085.36,0.0,0.05697,5e-05,7.44577]
[1777840689425,36.77,79094.16,0.0,0.05739,5e-05,7.4906]
[1777840694459,36.78,79095.51,0.0,0.05746,5e-05,7.49791]
[1777840699494,36.78,79096.75,0.0,0.05753,5e-05,7.5047]
[1777840704529,36.78,79096.76,0.0,0.05753,5e-05,7.5053]
[1777840710308,36.78,79094.12,0.0,0.05741,5e-05,7.49254]
[1777840710524,36.78,79093.89,0.0,0.0574,5e-05,7.49165]
[1777840713381,36.78,79079.35,0.0,0.05668,5e-05,7.41446]
[1777840716062,36.78,79077.76,0.0,0.0566,5e-05,7.40601]
[1777840721651,36.77,79081.55,0.0,0.05676,5e-05,7.42296]
[1777840726686,36.77,79071.51,0.0,0.05627,5e-05,7.3715]
[1777840731722,36.77,79071.41,0.0,0.05625,5e-05,7.36981]
[1777840736756,36.77,79075.52,0.0,0.05643,5e-05,7.38887]
[1777840741791,36.76,79072.2,0.0,0.05626,5e-05,7.37088]
[1777840748074,36.76,79068.99,0.0,0.05609,5e-05,7.35319]
[1777840753881,36.76,79072.93,0.0,0.05626,5e-05,7.37109]
[1777840758915,36.75,79076.31,0.0,0.05641,5e-05,7.38633]
[1777840763950,36.75,79071.62,0.0,0.05617,5e-05,7.36137]
[1777840768986,36.75,79068.97,0.0,0.05603,5e-05,7.34674]
[1777840774021,36.74,79071.91,0.0,0.05611,5e-05,7.35396]
[1777840779056,36.74,79074.79,0.0,0.05623,5e-05,7.36698]
[1777840784092,36.73,79073.62,0.0,0.05616,5e-05,7.35984]
[1777840788355,36.73,79062.45,0.0,0.05563,5e-05,7.3034]
[1777840789702,36.73,79062.45,0.0,0.05563,5e-05,7.30319]
[1777840790133,36.73,79051.99,0.0,0.05513,5e-05,7.25128]
[1777840791516,36.73,79040.99,0.0,0.05461,5e-05,7.19569]
[1777840792981,36.73,79040.99,0.0,0.05461,5e-05,7.19569]
[1777840793154,36.73,79040.77,0.0,0.05459,5e-05,7.19398]
[1777840795168,36.73,79026.78,0.0,0.05394,5e-05,7.12424]
[1777840798779,36.72,79025.79,0.0,0.05387,5e-05,7.11735]
[1777840799265,36.72,79025.79,0.0,0.05387,5e-05,7.11735]
[1777840799347,36.72,79026.29,0.0,0.0539,5e-05,7.11979]
[1777840803382,36.72,79027.44,0.0,0.05393,5e-05,7.12392]
[1777840803458,36.72,79029.31,0.0,0.05401,5e-05,7.13256]
[1777840803732,36.72,79029.31,0.0,0.05401,5e-05,7.13256]
[1777840805065,36.72,79029.31,0.0,0.05401,5e-05,7.13206]
[1777840805324,36.72,79045.3,0.0,0.05474,5e-05,7.21]
[1777840807376,36.72,79045.3,0.0,0.05474,5e-05,7.20939]
[1777840807408,36.71,79042.9,0.0,0.05462,5e-05,7.19695]
[1777840808848,36.71,79036.95,0.0,0.05433,5e-05,7.1665]
[1777840809457,36.71,79036.95,0.0,0.05433,5e-05,7.1665]
[1777840809550,36.71,79028.75,0.0,0.05395,5e-05,7.12578]
[1777840810328,36.71,79028.75,0.0,0.05395,5e-05,7.12578]
[1777840811481,36.71,79027.98,0.0,0.05392,5e-05,7.12202]
[1777840813925,36.71,79028.23,0.0,0.05391,5e-05,7.12176]
[1777840817600,36.7,79018.73,0.0,0.05346,5e-05,7.07361]
[1777840817602,36.7,79018.73,0.0,0.05346,5e-05,7.07361]
[1777840818565,36.7,79009.67,0.0,0.05304,5e-05,7.02882]
[1777840824380,36.7,79005.3,0.0,0.05283,5e-05,7.00614]
[1777840829414,36.7,79004.77,0.0,0.05279,5e-05,7.00227]
[1777840834047,36.69,79005.12,0.0,0.05277,5e-05,6.99935]
[1777840834180,36.69,79005.12,0.0,0.05277,5e-05,6.99935]
[1777840839485,36.69,78995.59,0.0,0.05233,4e-05,6.95195]
[1777840844520,36.69,78984.24,0.0,0.05182,4e-05,6.89684]
[1777840847541,36.69,78974.22,0.0,0.05137,4e-05,6.8481]
[1777840852576,36.69,78978.04,0.0,0.05154,4e-05,6.8661]
[1777840857611,36.69,78984.29,0.0,0.05181,4e-05,6.89553]
[1777840862647,36.69,78989.93,0.0,0.05205,4e-05,6.92183]
[1777840867682,36.68,78997.9,0.0,0.0524,4e-05,6.95922]
[1777840872718,36.68,79001.64,0.0,0.05256,4e-05,6.97605]
[1777840875169,36.68,79001.16,0.0,0.05253,4e-05,6.97348]
[1777840876292,36.68,79009.06,0.0,0.05289,5e-05,7.01144]
[1777840879041,36.68,79014.23,0.0,0.05311,5e-05,7.03553]
[1777840881699,36.68,79012.74,0.0,0.05303,5e-05,7.02726]
[1777840882740,36.68,79010.75,0.0,0.05294,5e-05,7.01731]
[1777840884708,36.68,79010.58,0.0,0.05293,5e-05,7.01589]
[1777840888473,36.67,79018.72,0.0,0.05329,5e-05,7.05444]
[1777840893954,36.67,79014.36,0.0,0.05305,5e-05,7.02769]
[1777840899132,36.67,79005.45,0.0,0.05263,5e-05,6.98308]
[1777840904943,36.66,79005.31,0.0,0.05261,5e-05,6.98114]
[1777840907963,36.66,78993.33,0.0,0.05207,4e-05,6.92293]
[1777840912999,36.66,78989.08,0.0,0.05187,4e-05,6.90199]
[1777840918034,36.66,78990.82,0.0,0.05195,4e-05,6.90988]
[1777840923068,36.66,78987.31,0.0,0.05179,4e-05,6.89257]
[1777840928107,36.66,78986.2,0.0,0.05173,4e-05,6.88676]
[1777840934149,36.66,78990.02,0.0,0.05189,4e-05,6.90422]
[1777840939414,36.66,78998.27,0.0,0.05226,4e-05,6.94301]
[1777840945592,36.65,78994.73,0.0,0.05209,4e-05,6.92487]
[1777840951274,36.65,78997.46,0.0,0.05217,4e-05,6.93296]
[1777840955651,36.65,78998.82,0.0,0.05223,4e-05,6.93893]
[1777840957318,36.65,79013.12,0.0,0.05286,5e-05,7.00747]
[1777840961447,36.65,79018.78,0.0,0.05311,5e-05,7.03406]
[1777840965940,36.64,79022.83,0.0,0.05328,5e-05,7.05227]
[1777840972422,36.64,79028.89,0.0,0.05354,5e-05,7.07963]
[1777840973404,36.64,79028.89,0.0,0.05354,5e-05,7.07963]
[1777840978464,36.64,79029.28,0.0,0.05354,5e-05,7.07959]
[1777840983500,36.63,79027.0,0.0,0.05342,5e-05,7.06698]
[1777840988533,36.63,79022.92,0.0,0.05322,5e-05,7.04573]
[1777840994576,36.63,79017.56,0.0,0.05296,5e-05,7.01829]
[1777840999611,36.63,79018.21,0.0,0.05298,5e-05,7.02017]
[1777841003650,36.62,79028.71,0.0,0.05345,5e-05,7.07024]
[1777841008686,36.62,79031.0,0.0,0.05354,5e-05,7.07993]
[1777841013720,36.62,79028.9,0.0,0.0534,5e-05,7.06456]
[1777841018755,36.61,79027.71,0.0,0.05334,5e-05,7.05735]
[1777841023791,36.61,79019.93,0.0,0.05297,5e-05,7.01837]
[1777841030046,36.61,79020.74,0.0,0.053,5e-05,7.02106]
[1777841035874,36.61,79026.38,0.0,0.05324,5e-05,7.04715]
[1777841040909,36.61,79027.34,0.0,0.05327,5e-05,7.05064]
[1777841045944,36.6,79027.85,0.0,0.05328,5e-05,7.05193]
[1777841050979,36.6,79028.61,0.0,0.05331,5e-05,7.05444]
[1777841057021,36.6,79027.68,0.0,0.05325,5e-05,7.04851]
[1777841062056,36.6,79028.19,0.0,0.05326,5e-05,7.04985]
[1777841067091,36.59,79025.8,0.0,0.05314,5e-05,7.03707]
[1777841072127,36.59,79024.02,0.0,0.05303,5e-05,7.02381]
[1777841077161,36.59,79023.63,0.0,0.053,5e-05,7.02101]
[1777841084211,36.59,79023.59,0.0,0.05299,5e-05,7.0196]
[1777841090467,36.59,79019.07,0.0,0.05277,5e-05,6.99664]
[1777841098314,36.58,79017.24,0.0,0.05268,5e-05,6.98645]
[1777841103350,36.58,79010.18,0.0,0.05235,5e-05,6.95156]
[1777841110607,36.58,79008.26,0.0,0.05226,4e-05,6.94135]
[1777841116441,36.58,79008.39,0.0,0.05226,4e-05,6.94117]
[1777841121476,36.58,79007.75,0.0,0.05222,4e-05,6.93738]
[1777841126511,36.58,79007.1,0.0,0.05219,4e-05,6.93354]
[1777841130747,36.57,79020.15,0.0,0.05277,5e-05,6.99584]
[1777841136582,36.57,79020.69,0.0,0.05276,5e-05,6.99375]
[1777841142623,36.57,79015.82,0.0,0.05252,5e-05,6.96897]
[1777841149673,36.57,79016.22,0.0,0.05253,5e-05,6.96959]
[1777841154708,36.56,79014.58,0.0,0.05245,5e-05,6.96076]
[1777841160958,36.56,79016.13,0.0,0.05251,5e-05,6.96722]
[1777841164778,36.56,79004.98,0.0,0.052,4e-05,6.91299]
[1777841169815,36.56,78994.35,0.0,0.05152,4e-05,6.86063]
[1777841174849,36.55,78983.7,0.0,0.05102,4e-05,6.80711]
[1777841177870,36.55,78971.88,0.0,0.05049,4e-05,6.74959]
[1777841182907,36.55,78972.74,0.0,0.05051,4e-05,6.7521]
[1777841184919,36.55,78953.95,0.0,0.04968,4e-05,6.6622]
[1777841185294,36.55,78953.95,0.0,0.04968,4e-05,6.6622]
[1777841185927,36.55,78953.02,0.0,0.04964,4e-05,6.65757]
[1777841186365,36.55,78953.02,0.0,0.04964,4e-05,6.65757]
[1777841186933,36.55,78953.19,0.0,0.04965,4e-05,6.65812]
[1777841191969,36.54,78955.94,0.0,0.04973,4e-05,6.66627]
[1777841197004,36.54,78962.8,0.0,0.05001,4e-05,6.69711]
[1777841202038,36.54,78964.4,0.0,0.05007,4e-05,6.70306]
[1777841207073,36.53,78964.68,0.0,0.05006,4e-05,6.70273]
[1777841212108,36.53,78962.95,0.0,0.04997,4e-05,6.69295]
[1777841217145,36.53,78962.3,0.0,0.04993,4e-05,6.68832]
[1777841223186,36.52,78962.32,0.0,0.04991,4e-05,6.68656]
[1777841228220,36.52,78960.32,0.0,0.04981,4e-05,6.67559]
[1777841233255,36.52,78959.86,0.0,0.04978,4e-05,6.67199]
[1777841238291,36.52,78959.02,0.0,0.04973,4e-05,6.66662]
[1777841243544,36.51,78952.53,0.0,0.04944,4e-05,6.63501]
[1777841245691,36.51,78954.79,0.0,0.04953,4e-05,6.64515]
[1777841245792,36.51,78954.1,0.0,0.0495,4e-05,6.64166]
[1777841246473,36.51,78954.1,0.0,0.0495,4e-05,6.64166]
[1777841246509,36.51,78953.42,0.0,0.04947,4e-05,6.63821]
[1777841251591,36.51,78953.19,0.0,0.04942,4e-05,6.63241]
[1777841257987,36.51,78957.9,0.0,0.04962,4e-05,6.65334]
[1777841266487,36.5,78957.42,0.0,0.04957,4e-05,6.6485]
[1777841271734,36.5,78958.58,0.0,0.04961,4e-05,6.65271]
[1777841277933,36.5,78958.58,0.0,0.0496,4e-05,6.65195]
[1777841283607,36.49,78957.33,0.0,0.04953,4e-05,6.64388]
[1777841288817,36.49,78950.63,0.0,0.04923,4e-05,6.61152]
[1777841291113,36.49,78946.5,0.0,0.04905,4e-05,6.5918]
[1777841291694,36.49,78946.56,0.0,0.04905,4e-05,6.59192]
[1777841291749,36.49,78937.61,0.0,0.04867,4e-05,6.54989]
[1777841294467,36.49,78929.34,0.0,0.04831,4e-05,6.5111]
[1777841294478,36.49,78929.34,0.0,0.04831,4e-05,6.5111]
[1777841294685,36.49,78927.76,0.0,0.04825,4e-05,6.50372]
[1777841296700,36.49,78904.95,0.0,0.04729,4e-05,6.39824]
[1777841301951,36.49,78895.91,0.0,0.04692,4e-05,6.35753]
[1777841307887,36.49,78894.21,0.0,0.04686,4e-05,6.35086]
[1777841313833,36.5,78884.67,0.0,0.04646,4e-05,6.30584]
[1777841319078,36.5,78880.54,0.0,0.0463,4e-05,6.28839]
[1777841324913,36.51,78876.36,0.0,0.04616,4e-05,6.27229]
[1777841329948,36.51,78867.86,0.0,0.04583,4e-05,6.23528]
[1777841334984,36.51,78862.33,0.0,0.04563,4e-05,6.21319]
[1777841339151,36.52,78846.34,0.0,0.045,4e-05,6.14342]
[1777841344595,36.52,78852.82,0.0,0.04529,4e-05,6.17539]
[1777841345325,36.53,78857.83,0.0,0.0455,4e-05,6.19842]
[1777841351099,36.53,78866.27,0.0,0.04586,4e-05,6.2393]
[1777841356135,36.54,78868.68,0.0,0.04598,4e-05,6.25222]
[1777841357931,36.54,78869.06,0.0,0.046,4e-05,6.25434]
[1777841363183,36.54,78852.97,0.0,0.04538,4e-05,6.18467]
[1777841368218,36.55,78845.01,0.0,0.04508,4e-05,6.15161]
[1777841371047,36.55,78844.26,0.0,0.04506,4e-05,6.14936]
[1777841371239,36.55,78842.62,0.0,0.04498,4e-05,6.13919]
[1777841371701,36.55,78842.62,0.0,0.04498,4e-05,6.13919]
[1777841371803,36.55,78842.62,0.0,0.04498,4e-05,6.13919]
[1777841373072,36.55,78841.56,0.0,0.04494,4e-05,6.13504]
[1777841373254,36.55,78840.83,0.0,0.04492,4e-05,6.13236]
[1777841375507,36.56,78846.22,0.0,0.04514,4e-05,6.1576]
[1777841381309,36.56,78849.25,0.0,0.04529,4e-05,6.1744]
[1777841383436,36.56,78849.35,0.0,0.0453,4e-05,6.17537]
[1777841383497,36.56,78849.35,0.0,0.0453,4e-05,6.17537]
[1777841388907,36.57,78846.02,0.0,0.04519,4e-05,6.16309]
[1777841399438,36.58,78845.61,0.0,0.04523,4e-05,6.16757]
[1777841403661,36.58,78847.67,0.0,0.04533,4e-05,6.17832]
[1777841406486,36.59,78864.14,0.0,0.04601,4e-05,6.2543]
[1777841411523,36.59,78876.02,0.0,0.04651,4e-05,6.30987]
[1777841414160,36.59,78889.55,0.0,0.04708,4e-05,6.37224]
[1777841419486,36.59,78890.9,0.0,0.04714,4e-05,6.37906]
[1777841425618,36.6,78887.81,0.0,0.04702,4e-05,6.36639]
[1777841430653,36.6,78889.32,0.0,0.0471,4e-05,6.37437]
[1777841436696,36.6,78890.09,0.0,0.04712,4e-05,6.37575]
[1777841441730,36.6,78890.25,0.0,0.04713,4e-05,6.37757]
[1777841446765,36.61,78891.37,0.0,0.04719,4e-05,6.38374]
[1777841451801,36.61,78895.42,0.0,0.04737,4e-05,6.4033]
[1777841456837,36.61,78894.78,0.0,0.04735,4e-05,6.40123]
[1777841461872,36.61,78893.48,0.0,0.0473,4e-05,6.39616]
[1777841463304,36.61,78893.48,0.0,0.0473,4e-05,6.39616]
[1777841466905,36.61,78881.7,0.0,0.04682,4e-05,6.34332]
[1777841471029,36.61,78881.84,0.0,0.04683,4e-05,6.34448]
[1777841472750,36.62,78882.8,0.0,0.04688,4e-05,6.34964]
[1777841478997,36.62,78885.85,0.0,0.04702,4e-05,6.36506]
[1777841484030,36.62,78884.67,0.0,0.04698,4e-05,6.36081]
[1777841490073,36.62,78884.88,0.0,0.047,4e-05,6.36313]
[1777841495108,36.63,78879.95,0.0,0.04679,4e-05,6.33841]
[1777841500143,36.63,78880.52,0.0,0.04682,4e-05,6.34225]
[1777841500879,36.63,78880.52,0.0,0.04682,4e-05,6.34225]
[1777841506186,36.63,78890.2,0.0,0.04724,4e-05,6.38779]
[1777841511221,36.63,78890.33,0.0,0.04725,4e-05,6.38923]
[1777841516255,36.64,78894.62,0.0,0.04743,4e-05,6.40959]
[1777841519089,36.64,78894.24,0.0,0.04742,4e-05,6.40811]
[1777841519317,36.64,78894.24,0.0,0.04742,4e-05,6.40811]
[1777841520852,36.64,78895.15,0.0,0.04746,4e-05,6.41254]
[1777841521290,36.64,78895.58,0.0,0.04748,4e-05,6.41464]
[1777841522445,36.64,78895.58,0.0,0.04748,4e-05,6.41464]
[1777841523376,36.64,78895.33,0.0,0.04747,4e-05,6.41361]
[1777841529348,36.64,78896.25,0.0,0.04752,4e-05,6.41857]
[1777841534363,36.64,78891.66,0.0,0.04733,4e-05,6.39801]
[1777841535563,36.64,78891.64,0.0,0.04733,4e-05,6.39819]
[1777841535596,36.64,78891.64,0.0,0.04733,4e-05,6.39819]
[1777841536045,36.64,78891.64,0.0,0.04733,4e-05,6.39819]
[1777841536396,36.64,78890.78,0.0,0.0473,4e-05,6.39439]
[1777841536789,36.64,78890.78,0.0,0.0473,4e-05,6.39439]
[1777841538887,36.64,78883.05,0.0,0.04698,4e-05,6.35941]
[1777841543446,36.64,78867.76,0.0,0.04636,4e-05,6.29119]
[1777841547754,36.65,78866.77,0.0,0.04633,4e-05,6.28792]
[1777841547869,36.65,78866.77,0.0,0.04633,4e-05,6.28792]
[1777841548481,36.65,78866.82,0.0,0.04634,4e-05,6.28844]
[1777841550074,36.65,78866.78,0.0,0.04634,4e-05,6.28856]
[1777841550495,36.65,78867.02,0.0,0.04635,4e-05,6.28995]
[1777841555529,36.65,78867.77,0.0,0.04637,4e-05,6.29139]
[1777841559409,36.65,78867.96,0.0,0.04638,4e-05,6.29255]
[1777841559453,36.65,78867.96,0.0,0.04638,4e-05,6.29255]
[1777841559520,36.65,78867.18,0.0,0.04636,4e-05,6.28989]
[1777841560636,36.65,78867.18,0.0,0.04636,4e-05,6.28989]
[1777841561523,36.65,78867.18,0.0,0.04636,4e-05,6.28989]
[1777841560669,36.65,78883.06,0.0,0.04702,4e-05,6.36239]
[1777841561620,36.65,78887.65,0.0,0.04721,4e-05,6.38354]
[1777841567903,36.66,78887.33,0.0,0.04723,4e-05,6.3855]
[1777841571391,36.67,78887.58,0.0,0.04726,4e-05,6.38938]
[1777841571452,36.67,78887.27,0.0,0.04725,4e-05,6.38865]
[1777841572859,36.67,78887.27,0.0,0.04725,4e-05,6.38865]
[1777841572960,36.67,78887.32,0.0,0.04726,4e-05,6.38956]
[1777841577716,36.67,78887.18,0.0,0.04728,4e-05,6.39165]
[1777841577760,36.68,78886.94,0.0,0.04728,4e-05,6.39123]
[1777841583282,36.68,78886.44,0.0,0.04728,4e-05,6.39098]
[1777841583382,36.7,78886.03,0.0,0.04733,4e-05,6.39716]
[1777841588760,36.76,78885.59,0.0,0.04761,4e-05,6.42676]
[1777841594004,36.82,78884.87,0.0,0.04784,4e-05,6.45221]
[1777841599476,36.86,78884.36,0.0,0.04802,4e-05,6.47091]
[1777841599505,36.88,78884.36,0.0,0.04811,4e-05,6.48081]
[1777841604876,36.92,78884.18,0.0,0.04828,4e-05,6.49911]
[1777841609917,36.92,78887.09,0.0,0.04842,4e-05,6.51415]
[1777841614981,36.92,78893.17,0.0,0.04863,4e-05,6.53643]
[1777841617421,36.92,78893.17,0.0,0.04863,4e-05,6.53629]
[1777841617439,36.92,78885.51,0.0,0.0483,4e-05,6.50079]
[1777841623002,36.92,78886.15,0.0,0.04833,4e-05,6.50337]
[1777841628038,36.92,78885.37,0.0,0.04829,4e-05,6.49948]
[1777841633072,36.92,78886.15,0.0,0.04832,4e-05,6.50279]
[1777841638108,36.92,78887.39,0.0,0.04837,4e-05,6.50821]
[1777841643143,36.91,78888.39,0.0,0.04841,4e-05,6.51251]
[1777841648185,36.91,78889.02,0.0,0.04843,4e-05,6.51509]
[1777841654428,36.91,78889.14,0.0,0.04843,4e-05,6.51518]
[1777841660262,36.91,78889.47,0.0,0.04844,4e-05,6.51637]
[1777841666304,36.91,78890.29,0.0,0.04847,4e-05,6.51966]
[1777841671378,36.91,78889.7,0.0,0.04845,4e-05,6.51674]
[1777841677380,36.91,78886.95,0.0,0.0483,4e-05,6.50012]
[1777841682416,36.91,78878.37,0.0,0.04794,4e-05,6.46075]
[1777841687450,36.91,78877.85,0.0,0.04792,4e-05,6.45847]
[1777841692486,36.91,78873.27,0.0,0.04774,4e-05,6.43771]
[1777841697918,36.91,78869.69,0.0,0.04759,4e-05,6.42173]
[1777841703563,36.91,78873.66,0.0,0.04776,4e-05,6.44046]
[1777841708598,36.91,78874.86,0.0,0.04781,4e-05,6.44621]
[1777841715647,36.91,78875.52,0.0,0.04784,4e-05,6.44955]
[1777841724918,36.91,78877.37,0.0,0.04792,4e-05,6.45827]
[1777841730752,36.91,78878.16,0.0,0.04796,4e-05,6.46206]
[1777841736794,36.91,78877.68,0.0,0.04792,4e-05,6.45658]
[1777841741832,36.92,78878.15,0.0,0.04794,4e-05,6.45891]
[1777841746866,36.92,78877.86,0.0,0.04793,4e-05,6.45776]
[1777841752906,36.92,78878.25,0.0,0.04794,4e-05,6.45978]
[1777841757943,36.92,78878.94,0.0,0.04797,4e-05,6.46314]
[1777841762976,36.92,78881.59,0.0,0.04809,4e-05,6.47543]
[1777841768012,36.92,78889.17,0.0,0.0484,4e-05,6.5101]
[1777841774054,36.92,78885.47,0.0,0.04825,4e-05,6.49308]
[1777841779091,36.92,78884.92,0.0,0.04823,4e-05,6.49065]
[1777841785342,36.92,78884.78,0.0,0.04822,4e-05,6.49016]
[1777841790710,36.92,78885.12,0.0,0.04824,4e-05,6.4918]
[1777841797220,36.92,78886.54,0.0,0.04828,4e-05,6.49518]
[1777841799235,36.92,78897.32,0.0,0.04873,4e-05,6.54491]
[1777841805482,36.92,78896.52,0.0,0.04869,4e-05,6.54095]
[1777841811318,36.92,78897.02,0.0,0.04871,4e-05,6.54304]
[1777841816354,36.92,78898.38,0.0,0.04877,4e-05,6.54899]
[1777841825622,36.91,78896.0,0.0,0.04866,4e-05,6.53731]
[1777841831463,36.91,78895.37,0.0,0.04863,4e-05,6.53404]
[1777841838523,36.91,78894.99,0.0,0.04861,4e-05,6.53189]
[1777841843557,36.91,78893.99,0.0,0.04857,4e-05,6.52702]
[1777841850607,36.91,78893.42,0.0,0.04854,4e-05,6.52404]
[1777841855832,36.91,78891.47,0.0,0.04843,4e-05,6.51134]
[1777841862690,36.91,78889.67,0.0,0.04835,4e-05,6.50292]
[1777841867726,36.91,78884.95,0.0,0.04816,4e-05,6.48122]
[1777841872760,36.91,78883.44,0.0,0.04809,4e-05,6.47433]
[1777841878803,36.91,78882.1,0.0,0.04804,4e-05,6.46825]
[1777841882531,36.91,78881.0,0.0,0.04799,4e-05,6.46328]
[1777841882831,36.91,78884.68,0.0,0.04815,4e-05,6.48015]
[1777841884039,36.91,78889.48,0.0,0.04835,4e-05,6.50217]
[1777841884845,36.91,78891.56,0.0,0.04843,4e-05,6.51169]
[1777841889879,36.91,78893.65,0.0,0.04852,4e-05,6.52102]
[1777841894915,36.91,78892.65,0.0,0.04847,4e-05,6.51611]
[1777841899949,36.91,78889.48,0.0,0.04834,4e-05,6.50138]
[1777841904985,36.91,78889.08,0.0,0.04832,4e-05,6.49935]
[1777841910021,36.91,78895.91,0.0,0.0486,4e-05,6.53036]
[1777841916256,36.91,78894.68,0.0,0.04852,4e-05,6.52062]
[1777841922105,36.91,78894.17,0.0,0.0485,4e-05,6.51765]
[1777841927140,36.91,78894.58,0.0,0.04851,4e-05,6.51904]
[1777841932177,36.9,78894.38,0.0,0.04849,4e-05,6.51759]
[1777841938219,36.9,78893.53,0.0,0.04845,4e-05,6.51307]
[1777841943252,36.9,78892.18,0.0,0.04839,4e-05,6.5064]
[1777841948288,36.9,78897.47,0.0,0.04861,4e-05,6.53026]
[1777841950006,36.9,78897.59,0.0,0.04861,4e-05,6.53068]
[1777841950301,36.9,78900.62,0.0,0.04874,4e-05,6.54455]
[1777841955336,36.9,78902.11,0.0,0.0488,4e-05,6.55064]
[1777841961381,36.9,78902.09,0.0,0.04879,4e-05,6.5496]
[1777841963210,36.9,78902.09,0.0,0.04879,4e-05,6.5496]
[1777841963393,36.9,78902.02,0.0,0.04878,4e-05,6.54897]
[1777841968427,36.9,78902.82,0.0,0.04881,4e-05,6.55191]
[1777841973463,36.89,78902.54,0.0,0.04876,4e-05,6.54635]
[1777841978498,36.89,78902.98,0.0,0.04878,4e-05,6.54766]
[1777841983532,36.89,78902.9,0.0,0.04877,4e-05,6.54657]
[1777841990582,36.89,78902.99,0.0,0.04876,4e-05,6.546]
[1777841995621,36.89,78903.19,0.0,0.04876,4e-05,6.54609]
[1777842000946,36.89,78905.41,0.0,0.04885,4e-05,6.55575]
[1777842000951,36.89,78905.48,0.0,0.04885,4e-05,6.55592]
[1777842002364,36.89,78905.48,0.0,0.04885,4e-05,6.55592]
[1777842002668,36.88,78910.91,0.0,0.04908,4e-05,6.58076]
[1777842003075,36.88,78910.91,0.0,0.04908,4e-05,6.58076]
[1777842003672,36.88,78910.91,0.0,0.04908,4e-05,6.58056]
[1777842009717,36.88,78908.51,0.0,0.04896,4e-05,6.56824]
[1777842014750,36.88,78909.27,0.0,0.04899,4e-05,6.57088]
[1777842019785,36.88,78906.22,0.0,0.04885,4e-05,6.55596]
[1777842021274,36.88,78906.97,0.0,0.04888,4e-05,6.55943]
[1777842021798,36.88,78907.29,0.0,0.04889,4e-05,6.56059]
[1777842027027,36.88,78910.0,0.0,0.049,4e-05,6.5723]
[1777842037097,36.87,78910.44,0.0,0.04898,4e-05,6.56903]
[1777842042945,36.87,78912.26,0.0,0.04905,4e-05,6.57636]
[1777842048990,36.87,78912.57,0.0,0.04905,4e-05,6.57669]
[1777842054024,36.87,78913.7,0.0,0.04909,4e-05,6.581]
[1777842059059,36.86,78910.45,0.0,0.04894,4e-05,6.56503]
[1777842064095,36.86,78905.23,0.0,0.04871,4e-05,6.54026]
[1777842069129,36.86,78904.56,0.0,0.04868,4e-05,6.53664]
[1777842074164,36.86,78903.78,0.0,0.04864,4e-05,6.53256]
[1777842079199,36.86,78904.16,0.0,0.04866,4e-05,6.53397]
[1777842084234,36.86,78908.13,0.0,0.04882,4e-05,6.55204]
[1777842089268,36.86,78911.27,0.0,0.04895,4e-05,6.56616]
[1777842095538,36.86,78913.04,0.0,0.049,4e-05,6.57051]
[1777842101352,36.86,78908.51,0.0,0.0488,4e-05,6.54901]
[1777842106391,36.86,78906.77,0.0,0.04873,4e-05,6.54077]
[1777842112430,36.86,78905.64,0.0,0.04868,4e-05,6.53537]
[1777842117538,36.86,78904.61,0.0,0.04863,4e-05,6.53056]
[1777842117637,36.86,78904.19,0.0,0.04861,4e-05,6.52858]
[1777842118340,36.86,78904.19,0.0,0.04861,4e-05,6.52858]
[1777842118969,36.86,78904.19,0.0,0.04861,4e-05,6.52858]
[1777842122161,36.86,78902.97,0.0,0.04856,4e-05,6.52291]
[1777842122164,36.86,78899.37,0.0,0.04841,4e-05,6.50629]
[1777842123674,36.86,78899.37,0.0,0.04841,4e-05,6.50629]
[1777842125850,36.86,78893.57,0.0,0.04817,4e-05,6.47962]
[1777842125979,36.86,78893.57,0.0,0.04817,4e-05,6.47962]
[1777842129620,36.86,78886.12,0.0,0.04786,4e-05,6.44579]
[1777842132696,36.86,78886.16,0.0,0.04786,4e-05,6.44629]
[1777842135007,36.86,78883.76,0.0,0.04777,4e-05,6.43549]
[1777842137491,36.86,78881.43,0.0,0.04767,4e-05,6.42519]
[1777842137551,36.86,78881.43,0.0,0.04767,4e-05,6.42519]
[1777842138868,36.86,78880.56,0.0,0.04764,4e-05,6.42144]
[1777842142186,36.86,78870.52,0.0,0.04723,4e-05,6.37613]
[1777842147883,36.86,78867.95,0.0,0.04713,4e-05,6.36526]
[1777842155441,36.86,78866.41,0.0,0.04705,4e-05,6.35585]
[1777842160769,36.87,78876.83,0.0,0.0475,4e-05,6.40524]
[1777842165805,36.87,78877.2,0.0,0.04752,4e-05,6.40775]
[1777842170842,36.87,78876.38,0.0,0.04749,4e-05,6.40467]
[1777842175877,36.87,78873.53,0.0,0.04739,4e-05,6.39269]
[1777842179950,36.87,78870.62,0.0,0.04727,4e-05,6.37999]
[1777842180453,36.87,78863.6,0.0,0.04698,4e-05,6.34828]
[1777842185947,36.88,78862.6,0.0,0.04695,4e-05,6.3452]
[1777842190982,36.88,78862.13,0.0,0.04695,4e-05,6.34425]
[1777842196017,36.88,78862.73,0.0,0.04698,4e-05,6.3481]
[1777842201052,36.88,78867.96,0.0,0.04721,4e-05,6.3729]
[1777842206088,36.89,78873.07,0.0,0.04743,4e-05,6.39706]
[1777842207633,36.89,78879.95,0.0,0.04771,4e-05,6.42859]
[1777842208109,36.89,78881.24,0.0,0.04777,4e-05,6.43449]
[1777842210117,36.89,78891.9,0.0,0.04821,4e-05,6.4836]
[1777842215153,36.89,78890.78,0.0,0.04815,4e-05,6.4752]
[1777842220187,36.89,78895.11,0.0,0.04833,4e-05,6.49524]
[1777842228242,36.89,78893.31,0.0,0.04825,4e-05,6.48713]
[1777842234285,36.89,78890.87,0.0,0.04815,4e-05,6.47607]
[1777842240000,36.89,78888.15,0.0,0.04804,4e-05,6.4637]
[1777842245474,36.89,78888.04,0.0,0.04804,4e-05,6.46327]
[1777842246495,36.89,78886.28,0.0,0.04797,4e-05,6.45543]
[1777842246589,36.89,78886.28,0.0,0.04797,4e-05,6.45548]
[1777842247381,36.89,78886.28,0.0,0.04797,4e-05,6.45548]
[1777842247430,36.89,78885.87,0.0,0.04795,4e-05,6.45365]
[1777842253105,36.89,78886.19,0.0,0.04796,4e-05,6.45528]
[1777842253201,36.89,78886.33,0.0,0.04797,4e-05,6.45599]
[1777842258651,36.89,78886.48,0.0,0.04798,4e-05,6.45685]
[1777842266508,36.89,78886.48,0.0,0.04798,4e-05,6.45711]
[1777842271545,36.89,78887.09,0.0,0.04798,4e-05,6.45653]
[1777842278791,36.89,78887.76,0.0,0.04801,4e-05,6.45974]
[1777842288862,36.89,78887.7,0.0,0.04801,4e-05,6.45966]
[1777842296720,36.89,78887.29,0.0,0.048,4e-05,6.45847]
[1777842301764,36.89,78887.38,0.0,0.04801,4e-05,6.45898]
[1777842303300,36.89,78887.38,0.0,0.04801,4e-05,6.45898]
[1777842303344,36.89,78943.96,0.0,0.05042,4e-05,6.72138]
[1777842304089,36.89,78943.96,0.0,0.05042,4e-05,6.72138]
[1777842304132,36.89,78943.96,0.0,0.05042,4e-05,6.72138]
[1777842304171,36.89,78888.83,0.0,0.04806,4e-05,6.4654]
[1777842306223,36.89,78888.83,0.0,0.04806,4e-05,6.4654]
[1777842306278,36.89,78888.83,0.0,0.04806,4e-05,6.4654]
[1777842306324,36.9,78888.61,0.0,0.04807,4e-05,6.46547]
[1777842307124,36.9,78888.61,0.0,0.04807,4e-05,6.46547]
[1777842307174,36.9,78888.65,0.0,0.04807,4e-05,6.46566]
[1777842312832,36.9,78888.86,0.0,0.04808,4e-05,6.46665]
[1777842320079,36.9,78887.85,0.0,0.04803,4e-05,6.46206]
[1777842326299,36.9,78887.06,0.0,0.048,4e-05,6.45849]
[1777842328300,36.9,78892.42,0.0,0.04823,4e-05,6.48312]
[1777842328354,36.9,78895.22,0.0,0.04834,4e-05,6.49594]
[1777842333980,36.89,78902.28,0.0,0.04861,4e-05,6.52465]
[1777842339006,36.89,78902.37,0.0,0.04861,4e-05,6.52455]
[1777842344054,36.89,78900.62,0.0,0.04853,4e-05,6.51587]
[1777842345512,36.89,78900.34,0.0,0.04852,4e-05,6.51447]
[1777842345521,36.89,78899.5,0.0,0.04849,4e-05,6.5106]
[1777842349184,36.89,78899.5,0.0,0.04848,4e-05,6.51041]
[1777842349188,36.89,78903.65,0.0,0.04866,4e-05,6.52936]
[1777842354824,36.89,78904.14,0.0,0.04867,4e-05,6.53096]
[1777842360360,36.89,78910.12,0.0,0.04892,4e-05,6.55756]
[1777842366205,36.89,78907.5,0.0,0.04879,4e-05,6.54439]
[1777842371239,36.88,78908.83,0.0,0.04884,4e-05,6.54963]
[1777842381308,36.88,78907.87,0.0,0.04878,4e-05,6.54339]
[1777842388357,36.88,78904.92,0.0,0.04865,4e-05,6.52848]
[1777842390419,36.88,78904.69,0.0,0.04864,4e-05,6.52723]
[1777842391378,36.88,78904.7,0.0,0.04861,4e-05,6.52338]
[1777842396099,36.87,78910.84,0.0,0.04886,4e-05,6.55091]
[1777842396415,36.87,78909.91,0.0,0.04882,4e-05,6.54637]
[1777842401449,36.87,78911.39,0.0,0.04887,4e-05,6.55197]
[1777842406484,36.87,78918.93,0.0,0.04918,4e-05,6.58554]
[1777842409504,36.87,78930.55,0.0,0.04967,4e-05,6.63858]
[1777842414541,36.86,78933.42,0.0,0.04977,4e-05,6.65006]
[1777842419577,36.86,78937.92,0.0,0.04995,4e-05,6.66907]
[1777842424611,36.85,78942.5,0.0,0.05012,4e-05,6.68832]
[1777842430863,36.85,78948.24,0.0,0.05035,4e-05,6.71246]
[1777842436977,36.84,78951.41,0.0,0.05046,4e-05,6.72497]
[1777842437079,36.84,78952.04,0.0,0.05048,4e-05,6.72745]
[1777842442741,36.84,78956.02,0.0,0.05063,4e-05,6.7433]
[1777842447774,36.83,78958.51,0.0,0.05072,4e-05,6.75261]
[1777842452810,36.83,78972.76,0.0,0.05129,4e-05,6.81391]
[1777842457845,36.82,78972.5,0.0,0.05125,4e-05,6.80981]
[1777842462883,36.82,78971.68,0.0,0.05119,4e-05,6.80308]
[1777842467919,36.81,78975.38,0.0,0.05133,4e-05,6.81843]
[1777842470172,36.81,78978.54,0.0,0.05146,4e-05,6.8323]
[1777842473138,36.81,78980.19,0.0,0.05152,4e-05,6.83832]
[1777842478994,36.8,78980.88,0.0,0.05151,4e-05,6.83771]
[1777842484030,36.79,78981.48,0.0,0.05151,4e-05,6.83733]
[1777842489068,36.79,78982.31,0.0,0.05152,4e-05,6.83856]
[1777842494174,36.78,78982.6,0.0,0.05153,4e-05,6.83957]
[1777842501354,36.78,78975.53,0.0,0.0512,4e-05,6.80423]
[1777842507648,36.78,78974.79,0.0,0.05116,4e-05,6.79974]
[1777842514232,36.77,78972.42,0.0,0.051,4e-05,6.78224]
[1777842521494,36.76,78974.03,0.0,0.05102,4e-05,6.78438]
[1777842527333,36.76,78973.94,0.0,0.05098,4e-05,6.78029]
[1777842532367,36.75,78974.54,0.0,0.05098,4e-05,6.78008]
[1777842537402,36.74,78974.86,0.0,0.05097,4e-05,6.77854]
[1777842542438,36.74,78974.17,0.0,0.05093,4e-05,6.77436]
[1777842549486,36.74,78973.08,0.0,0.05087,4e-05,6.76873]
[1777842554521,36.74,78973.55,0.0,0.05089,4e-05,6.77062]
[1777842561774,36.74,78973.54,0.0,0.05089,4e-05,6.77008]
[1777842567614,36.74,78973.47,0.0,0.05088,4e-05,6.76933]
[1777842573859,36.74,78973.77,0.0,0.05086,4e-05,6.76676]
[1777842579697,36.74,78972.47,0.0,0.0508,4e-05,6.76023]
[1777842584733,36.74,78972.11,0.0,0.05079,4e-05,6.75825]
[1777842589768,36.74,78972.44,0.0,0.0508,4e-05,6.75952]
[1777842594806,36.74,78972.69,0.0,0.05081,4e-05,6.76041]
[1777842599840,36.73,78972.99,0.0,0.05082,4e-05,6.76152]
[1777842603081,36.73,78973.09,0.0,0.05082,4e-05,6.76187]
[1777842604093,36.73,78984.62,0.0,0.05133,4e-05,6.81655]
[1777842609914,36.73,78988.4,0.0,0.05148,4e-05,6.83356]
[1777842613348,36.73,78988.61,0.0,0.05149,4e-05,6.83423]
[1777842618855,36.73,78992.76,0.0,0.05165,4e-05,6.85143]
[1777842624238,36.72,78995.95,0.0,0.05177,4e-05,6.86468]
[1777842624964,36.72,78995.95,0.0,0.05177,4e-05,6.86468]
[1777842630057,36.72,78999.22,0.0,0.05191,4e-05,6.87938]
[1777842635090,36.72,79005.98,0.0,0.05218,4e-05,6.90731]
[1777842640131,36.72,79010.15,0.0,0.05236,5e-05,6.92627]
[1777842645166,36.71,79011.77,0.0,0.05242,5e-05,6.93291]
[1777842650201,36.71,79013.9,0.0,0.0525,5e-05,6.94205]
[1777842655238,36.71,79014.57,0.0,0.05252,5e-05,6.94418]
[1777842660274,36.71,79015.59,0.0,0.05256,5e-05,6.94802]
[1777842660845,36.71,79015.59,0.0,0.05256,5e-05,6.94802]
[1777842661358,36.71,79035.7,0.0,0.05347,5e-05,7.04525]
[1777842663849,36.71,79043.72,0.0,0.05383,5e-05,7.08376]
[1777842669113,36.7,79047.5,0.0,0.05399,5e-05,7.09999]
[1777842674592,36.7,79049.82,0.0,0.05406,5e-05,7.10822]
[1777842679895,36.69,79049.07,0.0,0.05401,5e-05,7.10238]
[1777842683994,36.69,79052.33,0.0,0.05414,5e-05,7.11658]
[1777842690482,36.68,79055.14,0.0,0.05424,5e-05,7.12719]
[1777842693503,36.68,79047.61,0.0,0.05386,5e-05,7.08544]
[1777842698537,36.68,79042.83,0.0,0.05362,5e-05,7.06037]
[1777842703573,36.67,79042.75,0.0,0.0536,5e-05,7.05825]
[1777842708608,36.67,79043.16,0.0,0.0536,5e-05,7.05853]
[1777842713643,36.67,79046.07,0.0,0.05372,5e-05,7.071]
[1777842718677,36.66,79044.98,0.0,0.05365,5e-05,7.06401]
[1777842723713,36.66,79046.8,0.0,0.05372,5e-05,7.07131]
[1777842728748,36.66,79046.62,0.0,0.0537,5e-05,7.06884]
[1777842733783,36.65,79045.75,0.0,0.05364,5e-05,7.06307]
[1777842738818,36.65,79045.65,0.0,0.05362,5e-05,7.06113]
[1777842745085,36.65,79045.58,0.0,0.0536,5e-05,7.05909]
[1777842750902,36.64,79042.03,0.0,0.05343,5e-05,7.04019]
[1777842755154,36.64,79034.52,0.0,0.05305,5e-05,6.99913]
[1777842760972,36.64,79021.81,0.0,0.05246,5e-05,6.93626]
[1777842762757,36.64,79021.81,0.0,0.05246,5e-05,6.93626]
[1777842765347,36.64,79021.63,0.0,0.05243,5e-05,6.93354]
[1777842771043,36.63,79021.94,0.0,0.05241,5e-05,6.93075]
[1777842776078,36.62,79029.36,0.0,0.05272,5e-05,6.96397]
[1777842781113,36.62,79031.3,0.0,0.05277,5e-05,6.97011]
[1777842783099,36.61,79031.77,0.0,0.05279,5e-05,6.97173]
[1777842788194,36.61,79026.45,0.0,0.05252,5e-05,6.94336]
[1777842788935,36.61,79026.94,0.0,0.05254,5e-05,6.94512]
[1777842795439,36.6,79026.17,0.0,0.05246,5e-05,6.93717]
[1777842801252,36.59,79026.66,0.0,0.05245,5e-05,6.93595]
[1777842806288,36.59,79026.01,0.0,0.0524,5e-05,6.92985]
[1777842811322,36.58,79025.43,0.0,0.05232,5e-05,6.92053]
[1777842815819,36.58,79025.83,0.0,0.05232,5e-05,6.92073]
[1777842824414,36.57,79026.23,0.0,0.05231,5e-05,6.91963]
[1777842829448,36.57,79026.25,0.0,0.05228,5e-05,6.91687]
[1777842835719,36.56,79026.03,0.0,0.05225,5e-05,6.914]
[1777842841168,36.56,79023.42,0.0,0.05212,5e-05,6.90023]
[1777842850595,36.55,79023.08,0.0,0.05205,5e-05,6.89256]
[1777842855860,36.54,79022.84,0.0,0.05202,4e-05,6.88865]
[1777842865930,36.53,79023.39,0.0,0.05199,4e-05,6.88583]
[1777842871510,36.53,79024.15,0.0,0.052,5e-05,6.88679]
[1777842876777,36.52,79022.38,0.0,0.05186,4e-05,6.8715]
[1777842881813,36.52,79021.88,0.0,0.05182,4e-05,6.86655]
[1777842888861,36.51,79021.44,0.0,0.05176,4e-05,6.86087]
[1777842894903,36.51,79021.19,0.0,0.05174,4e-05,6.85825]
[1777842895875,36.51,79021.19,0.0,0.05174,4e-05,6.85825]
[1777842900946,36.51,79020.15,0.0,0.05169,4e-05,6.85343]
[1777842906210,36.51,79019.92,0.0,0.05168,4e-05,6.85248]
[1777842915044,36.51,79019.82,0.0,0.05168,4e-05,6.85227]
[1777842920078,36.51,79017.11,0.0,0.05156,4e-05,6.83947]
[1777842925114,36.51,79014.63,0.0,0.05145,4e-05,6.82786]
[1777842930148,36.51,79013.3,0.0,0.0514,4e-05,6.82179]
[1777842935183,36.51,79011.31,0.0,0.05129,4e-05,6.80902]
[1777842940218,36.51,79009.79,0.0,0.05122,4e-05,6.80214]
[1777842946490,36.51,79006.84,0.0,0.0511,4e-05,6.78853]
[1777842955789,36.51,79006.24,0.0,0.05107,4e-05,6.78609]
[1777842966632,36.51,79003.77,0.0,0.05096,4e-05,6.774]
[1777842974458,36.51,79003.19,0.0,0.05094,4e-05,6.77179]
[1777842985532,36.51,79002.88,0.0,0.05094,4e-05,6.77115]
[1777842993590,36.52,79001.91,0.0,0.05087,4e-05,6.76357]
[1777842998625,36.52,79001.57,0.0,0.05086,4e-05,6.76239]
[1777843004668,36.52,79002.14,0.0,0.05089,4e-05,6.76574]
[1777843010709,36.52,79001.8,0.0,0.05088,4e-05,6.76465]
[1777843015745,36.52,79001.57,0.0,0.05088,4e-05,6.76399]
[1777843017349,36.52,79001.54,0.0,0.05088,4e-05,6.76394]
[1777843019448,36.52,78997.98,0.0,0.05072,4e-05,6.74717]
[1777843019483,36.52,78997.98,0.0,0.05072,4e-05,6.74717]
[1777843019629,36.52,78997.98,0.0,0.05072,4e-05,6.74717]
[1777843019858,36.52,78997.98,0.0,0.05072,4e-05,6.74717]
[1777843020051,36.52,78997.98,0.0,0.05072,4e-05,6.74717]
[1777843019991,36.52,78983.0,0.0,0.05006,4e-05,6.67568]
[1777843020119,36.52,78983.0,0.0,0.05006,4e-05,6.67568]
[1777843020181,36.52,78983.0,0.0,0.05006,4e-05,6.67568]
[1777843020780,36.52,78983.0,0.0,0.05006,4e-05,6.67537]
[1777843027053,36.52,78977.6,0.0,0.04981,4e-05,6.6482]
[1777843032865,36.51,78976.79,0.0,0.04976,4e-05,6.64279]
[1777843037900,36.51,78972.55,0.0,0.04956,4e-05,6.62167]
[1777843043941,36.51,78973.56,0.0,0.04959,4e-05,6.6251]
[1777843047418,36.51,78974.76,0.0,0.04964,4e-05,6.63007]
[1777843047970,36.51,78973.79,0.0,0.0496,4e-05,6.62528]
[1777843053005,36.5,78971.73,0.0,0.04947,4e-05,6.61096]
[1777843057019,36.5,78974.47,0.0,0.04958,4e-05,6.62319]
[1777843057092,36.5,78975.37,0.0,0.04962,4e-05,6.62719]
[1777843064082,36.5,78975.54,0.0,0.04961,4e-05,6.62633]
[1777843069117,36.5,78977.68,0.0,0.04969,4e-05,6.63523]
[1777843072856,36.5,78977.86,0.0,0.0497,4e-05,6.63584]
[1777843072880,36.49,78977.94,0.0,0.0497,4e-05,6.6355]
[1777843078181,36.49,78978.72,0.0,0.04972,4e-05,6.63794]
[1777843085229,36.49,78978.2,0.0,0.04968,4e-05,6.63372]
[1777843094293,36.48,78977.63,0.0,0.04963,4e-05,6.62874]
[1777843100187,36.48,78977.43,0.0,0.04962,4e-05,6.62703]
[1777843100219,36.48,78977.43,0.0,0.04961,4e-05,6.62626]
[1777843105371,36.48,78980.26,0.0,0.04972,4e-05,6.63835]
[1777843113427,36.47,78981.11,0.0,0.04971,4e-05,6.63674]
[1777843118925,36.47,78985.22,0.0,0.04988,4e-05,6.65503]
[1777843125510,36.47,78985.38,0.0,0.04987,4e-05,6.65354]
[1777843131558,36.46,78985.25,0.0,0.04985,4e-05,6.65125]
[1777843136587,36.46,78977.2,0.0,0.04949,4e-05,6.61262]
[1777843141623,36.45,78978.24,0.0,0.04946,4e-05,6.60933]
[1777843147893,36.44,78982.64,0.0,0.04964,4e-05,6.62868]
[1777843153771,36.44,78975.34,0.0,0.04931,4e-05,6.59338]
[1777843159812,36.44,78973.38,0.0,0.04922,4e-05,6.58335]
[1777843164085,36.44,78974.35,0.0,0.04926,4e-05,6.58751]
[1777843164133,36.44,78973.44,0.0,0.04922,4e-05,6.58295]
[1777843165468,36.44,78973.44,0.0,0.04922,4e-05,6.58295]
[1777843165547,36.44,78973.44,0.0,0.04922,4e-05,6.58282]
[1777843170889,36.44,78973.78,0.0,0.04922,4e-05,6.58361]
[1777843175769,36.44,78973.69,0.0,0.04919,4e-05,6.57921]
[1777843175925,36.44,78972.5,0.0,0.04914,4e-05,6.57334]
[1777843176630,36.44,78972.5,0.0,0.04914,4e-05,6.57334]
[1777843176931,36.44,78972.14,0.0,0.04912,4e-05,6.5715]
[1777843182661,36.43,78972.09,0.0,0.04911,4e-05,6.57097]
[1777843188173,36.43,78971.38,0.0,0.04907,4e-05,6.56632]
[1777843195058,36.43,78972.05,0.0,0.04909,4e-05,6.56848]
[1777843200093,36.43,78973.54,0.0,0.04915,4e-05,6.57482]
[1777843208313,36.43,78973.28,0.0,0.04913,4e-05,6.57254]
[1777843214190,36.42,78973.28,0.0,0.04912,4e-05,6.57176]
[1777843219226,36.42,78973.62,0.0,0.04913,4e-05,6.57272]
[1777843224260,36.42,78973.67,0.0,0.04913,4e-05,6.57232]
[1777843230302,36.42,78973.67,0.0,0.04912,4e-05,6.57158]
[1777843236345,36.42,78974.99,0.0,0.04914,4e-05,6.57348]
[1777843242391,36.42,78974.8,0.0,0.04913,4e-05,6.5718]
[1777843247422,36.42,78974.87,0.0,0.04913,4e-05,6.57147]
[1777843252458,36.42,78974.35,0.0,0.0491,4e-05,6.56839]
[1777843257493,36.41,78978.3,0.0,0.04926,4e-05,6.58618]
[1777843263538,36.41,78977.44,0.0,0.04921,4e-05,6.58125]
[1777843268734,36.41,78978.31,0.0,0.04925,4e-05,6.58463]
[1777843275624,36.41,78974.11,0.0,0.04906,4e-05,6.56396]
[1777843286701,36.41,78974.07,0.0,0.04904,4e-05,6.56257]
[1777843291738,36.4,78975.94,0.0,0.04909,4e-05,6.56721]
[1777843296772,36.4,78971.63,0.0,0.0489,4e-05,6.54653]
[1777843301808,36.4,78970.05,0.0,0.04883,4e-05,6.53872]
[1777843306843,36.4,78968.02,0.0,0.04874,4e-05,6.529]
[1777843316912,36.4,78968.79,0.0,0.04877,4e-05,6.53248]
[1777843321950,36.4,78971.18,0.0,0.04888,4e-05,6.54369]
[1777843326982,36.4,78975.53,0.0,0.04906,4e-05,6.56402]
[1777843332017,36.4,78975.61,0.0,0.04907,4e-05,6.5642]
[1777843337053,36.4,78975.02,0.0,0.04904,4e-05,6.56126]
[1777843343095,36.4,78974.69,0.0,0.04902,4e-05,6.55951]
[1777843348129,36.4,78974.66,0.0,0.04902,4e-05,6.55919]
[1777843353165,36.4,78972.88,0.0,0.04892,4e-05,6.54715]
[1777843358201,36.4,78972.86,0.0,0.04891,4e-05,6.54694]
[1777843363235,36.4,78973.1,0.0,0.04892,4e-05,6.54794]
[1777843369277,36.4,78973.06,0.0,0.04892,4e-05,6.5476]
[1777843375320,36.4,78973.34,0.0,0.04893,4e-05,6.54874]
[1777843380355,36.4,78974.15,0.0,0.04896,4e-05,6.55238]
[1777843385389,36.4,78974.44,0.0,0.04898,4e-05,6.55356]
[1777843390424,36.4,78973.97,0.0,0.04895,4e-05,6.55117]
[1777843399651,36.4,78973.18,0.0,0.04892,4e-05,6.54717]
[1777843405529,36.4,78973.38,0.0,0.04892,4e-05,6.54793]
[1777843410564,36.4,78969.49,0.0,0.04876,4e-05,6.52961]
[1777843415599,36.4,78970.95,0.0,0.04879,4e-05,6.53291]
[1777843421642,36.4,78971.07,0.0,0.0488,4e-05,6.53343]
[1777843426678,36.4,78971.29,0.0,0.04881,4e-05,6.5344]
[1777843431713,36.4,78971.7,0.0,0.04882,4e-05,6.53626]
[1777843437755,36.4,78972.03,0.0,0.04884,4e-05,6.53771]
[1777843442790,36.4,78972.35,0.0,0.04885,4e-05,6.53907]
[1777843450007,36.4,78972.85,0.0,0.04887,4e-05,6.5411]
[1777843460078,36.39,78972.99,0.0,0.04887,4e-05,6.54122]
[1777843466966,36.4,78972.31,0.0,0.04885,4e-05,6.53868]
[1777843472763,36.4,78972.42,0.0,0.04886,4e-05,6.54061]
[1777843480219,36.41,78972.51,0.0,0.04889,4e-05,6.54269]
[1777843487107,36.41,78963.54,0.0,0.04852,4e-05,6.50159]
[1777843492142,36.41,78961.06,0.0,0.04841,4e-05,6.49018]
[1777843497177,36.41,78961.68,0.0,0.04844,4e-05,6.49327]
[1777843501382,36.41,78957.5,0.0,0.04826,4e-05,6.47393]
[1777843501462,36.41,78956.28,0.0,0.04821,4e-05,6.46833]
[1777843508253,36.41,78953.77,0.0,0.04811,4e-05,6.45741]
[1777843513289,36.42,78946.56,0.0,0.04781,4e-05,6.42455]
[1777843518324,36.42,78945.2,0.0,0.04776,4e-05,6.41932]
[1777843523358,36.42,78943.12,0.0,0.04768,4e-05,6.41068]
[1777843530578,36.42,78941.11,0.0,0.04761,4e-05,6.40284]
[1777843537456,36.42,78936.55,0.0,0.04741,4e-05,6.37973]
[1777843542492,36.43,78932.11,0.0,0.04723,4e-05,6.36038]
[1777843547527,36.43,78933.95,0.0,0.04732,4e-05,6.36992]
[1777843553570,36.43,78930.36,0.0,0.04718,4e-05,6.35471]
[1777843559611,36.43,78929.89,0.0,0.04718,4e-05,6.35399]
[1777843565653,36.44,78930.88,0.0,0.04723,4e-05,6.36]
[1777843570863,36.44,78932.46,0.0,0.04731,4e-05,6.36846]
[1777843577739,36.44,78936.77,0.0,0.04751,4e-05,6.38991]
[1777843582772,36.45,78930.31,0.0,0.04725,4e-05,6.36133]
[1777843587808,36.45,78929.8,0.0,0.04724,4e-05,6.36023]
[1777843592383,36.45,78929.56,0.0,0.04721,4e-05,6.35637]
[1777843592481,36.45,78929.56,0.0,0.04721,4e-05,6.35684]
[1777843593739,36.45,78929.56,0.0,0.04721,4e-05,6.35684]
[1777843593854,36.45,78929.56,0.0,0.04721,4e-05,6.35708]
[1777843596175,36.45,78929.31,0.0,0.04721,4e-05,6.35616]
[1777843596224,36.45,78929.24,0.0,0.04721,4e-05,6.35631]
[1777843596922,36.45,78929.24,0.0,0.04721,4e-05,6.35631]
[1777843599895,36.45,78929.24,0.0,0.04721,4e-05,6.357]
[1777843601410,36.45,78929.24,0.0,0.04721,4e-05,6.357]
[1777843601471,36.45,78928.91,0.0,0.0472,4e-05,6.35593]
[1777843603515,36.45,78928.91,0.0,0.0472,4e-05,6.35593]
[1777843603611,36.46,78927.24,0.0,0.04714,4e-05,6.34871]
[1777843606006,36.46,78926.66,0.0,0.04712,4e-05,6.34627]
[1777843606033,36.46,78926.82,0.0,0.04713,4e-05,6.34724]
[1777843611142,36.46,78926.81,0.0,0.04714,4e-05,6.34836]
[1777843620038,36.46,78927.0,0.0,0.04716,4e-05,6.35136]
[1777843621885,36.46,78927.12,0.0,0.04717,4e-05,6.35215]
[1777843622050,36.46,78927.12,0.0,0.04717,4e-05,6.35239]
[1777843626305,36.47,78927.17,0.0,0.04718,4e-05,6.3531]
[1777843626406,36.47,78927.08,0.0,0.04718,4e-05,6.3534]
[1777843632121,36.47,78926.79,0.0,0.04718,4e-05,6.35327]
[1777843634004,36.47,78927.57,0.0,0.04722,4e-05,6.35709]
[1777843634135,36.47,78929.26,0.0,0.04729,4e-05,6.3651]
[1777843639170,36.47,78928.61,0.0,0.04727,4e-05,6.36321]
[1777843644204,36.47,78929.79,0.0,0.04733,4e-05,6.36964]
[1777843650247,36.48,78929.69,0.0,0.04734,4e-05,6.37027]
[1777843660317,36.48,78928.84,0.0,0.04729,4e-05,6.36473]
[1777843662217,36.48,78928.04,0.0,0.04726,4e-05,6.36121]
[1777843662332,36.48,78928.04,0.0,0.04726,4e-05,6.36136]
[1777843666104,36.48,78928.18,0.0,0.04727,4e-05,6.36216]
[1777843666681,36.48,78928.18,0.0,0.04727,4e-05,6.36216]
[1777843666199,36.48,78928.03,0.0,0.04727,4e-05,6.36177]
[1777843667367,36.48,78928.03,0.0,0.04727,4e-05,6.36208]
[1777843672403,36.48,78927.93,0.0,0.04727,4e-05,6.36241]
[1777843678445,36.49,78927.9,0.0,0.04728,4e-05,6.36327]
[1777843685496,36.49,78928.01,0.0,0.0473,4e-05,6.36496]
[1777843690529,36.49,78928.23,0.0,0.04731,4e-05,6.3668]
[1777843695565,36.49,78928.17,0.0,0.04732,4e-05,6.36733]
[1777843700601,36.49,78928.03,0.0,0.04732,4e-05,6.36748]
[1777843706641,36.5,78927.58,0.0,0.04731,4e-05,6.36635]
[1777843711676,36.5,78927.55,0.0,0.04729,4e-05,6.3635]
[1777843719732,36.5,78927.55,0.0,0.0473,4e-05,6.36475]
[1777843721536,36.5,78927.55,0.0,0.0473,4e-05,6.36475]
[1777843721636,36.5,78927.22,0.0,0.04729,4e-05,6.36355]
[1777843722460,36.5,78927.22,0.0,0.04729,4e-05,6.36355]
[1777843722753,36.5,78927.22,0.0,0.04729,4e-05,6.3637]
[1777843724566,36.5,78927.25,0.0,0.0473,4e-05,6.364]
[1777843724615,36.5,78927.3,0.0,0.0473,4e-05,6.36438]
[1777843729803,36.5,78927.25,0.0,0.04731,4e-05,6.36491]
[1777843738866,36.51,78927.11,0.0,0.04731,4e-05,6.36563]
[1777843743902,36.51,78927.28,0.0,0.04733,4e-05,6.36715]
[1777843748936,36.51,78925.82,0.0,0.04727,4e-05,6.36123]
[1777843753970,36.51,78922.23,0.0,0.04713,4e-05,6.34562]
[1777843759006,36.51,78923.22,0.0,0.04718,4e-05,6.35116]
[1777843764040,36.51,78924.07,0.0,0.04723,4e-05,6.35607]
[1777843769075,36.52,78926.27,0.0,0.04733,4e-05,6.36718]
[1777843774110,36.52,78926.73,0.0,0.04733,4e-05,6.36678]
[1777843779146,36.52,78926.83,0.0,0.04735,4e-05,6.36823]
[1777843785188,36.52,78926.72,0.0,0.04735,4e-05,6.36894]
[1777843790222,36.52,78926.78,0.0,0.04736,4e-05,6.37023]
[1777843796274,36.53,78926.62,0.0,0.04736,4e-05,6.37031]
[1777843796323,36.53,78926.69,0.0,0.04737,4e-05,6.37104]
[1777843797036,36.53,78926.69,0.0,0.04737,4e-05,6.37104]
[1777843797092,36.53,78926.69,0.0,0.04737,4e-05,6.37125]
[1777843798419,36.53,78926.69,0.0,0.04737,4e-05,6.37125]
[1777843798519,36.53,78926.69,0.0,0.04738,4e-05,6.37166]
[1777843799647,36.53,78926.69,0.0,0.04738,4e-05,6.37166]
[1777843799704,36.53,78926.69,0.0,0.04738,4e-05,6.37186]
[1777843805329,36.53,78926.82,0.0,0.04739,4e-05,6.37347]
[1777843810362,36.53,78927.21,0.0,0.04742,4e-05,6.37628]
[1777843815856,36.53,78927.37,0.0,0.04743,4e-05,6.37783]
[1777843815874,36.54,78923.71,0.0,0.04728,4e-05,6.36142]
[1777843816614,36.54,78923.71,0.0,0.04728,4e-05,6.36142]
[1777843816715,36.54,78923.74,0.0,0.04729,4e-05,6.36179]
[1777843822637,36.54,78922.49,0.0,0.04725,4e-05,6.35749]
[1777843826808,36.54,78922.49,0.0,0.04725,4e-05,6.35774]
[1777843826814,36.54,78922.8,0.0,0.04727,4e-05,6.35991]
[1777843829817,36.54,78922.8,0.0,0.04727,4e-05,6.36016]
[1777843830504,36.54,78921.73,0.0,0.04723,4e-05,6.35575]
[1777843831793,36.54,78921.73,0.0,0.04723,4e-05,6.35575]
[1777843831894,36.54,78923.89,0.0,0.0473,4e-05,6.3627]
[1777843837552,36.55,78924.4,0.0,0.04734,4e-05,6.36662]
[1777843842777,36.55,78933.06,0.0,0.04772,4e-05,6.40772]
[1777843848629,36.55,78932.8,0.0,0.04772,4e-05,6.40772]
[1777843854674,36.55,78932.27,0.0,0.0477,4e-05,6.40642]
[1777843860714,36.56,78931.64,0.0,0.04769,4e-05,6.40465]
[1777843866069,36.56,78931.28,0.0,0.04768,4e-05,6.40355]
[1777843872798,36.56,78927.5,0.0,0.04754,4e-05,6.3879]
[1777843877832,36.56,78927.55,0.0,0.04755,4e-05,6.38911]
[1777843882868,36.56,78927.55,0.0,0.04756,4e-05,6.39007]
[1777843887902,36.57,78928.14,0.0,0.04759,4e-05,6.3937]
[1777843892937,36.57,78928.23,0.0,0.04758,4e-05,6.39151]
[1777843898980,36.57,78928.17,0.0,0.04758,4e-05,6.39228]
[1777843904019,36.57,78928.06,0.0,0.04759,4e-05,6.39264]
[1777843909054,36.57,78926.25,0.0,0.04752,4e-05,6.38519]
[1777843916102,36.58,78926.79,0.0,0.04755,4e-05,6.3889]
[1777843921139,36.58,78927.21,0.0,0.04758,4e-05,6.39168]
[1777843932216,36.58,78926.75,0.0,0.04758,4e-05,6.39142]
[1777843939265,36.58,78927.33,0.0,0.04761,4e-05,6.39525]
[1777843944300,36.59,78927.34,0.0,0.04762,4e-05,6.39611]
[1777843953563,36.59,78927.61,0.0,0.04762,4e-05,6.39531]
[1777843961419,36.59,78927.55,0.0,0.04763,4e-05,6.39631]
[1777843971486,36.59,78927.57,0.0,0.04765,4e-05,6.39795]
[1777843976523,36.6,78927.8,0.0,0.04766,4e-05,6.39976]
[1777843981559,36.6,78932.37,0.0,0.04786,4e-05,6.42144]
[1777843986595,36.6,78930.99,0.0,0.04781,4e-05,6.41566]
[1777843991629,36.6,78930.71,0.0,0.0478,4e-05,6.41497]
[1777843996666,36.6,78929.16,0.0,0.04774,4e-05,6.40843]
[1777844001699,36.6,78928.84,0.0,0.04774,4e-05,6.40775]
[1777844006734,36.6,78928.91,0.0,0.04775,4e-05,6.40872]
[1777844013984,36.61,78928.95,0.0,0.04773,4e-05,6.40631]
[1777844019824,36.61,78929.11,0.0,0.04775,4e-05,6.40782]
[1777844024860,36.61,78928.86,0.0,0.04774,4e-05,6.40732]
[1777844029895,36.61,78928.63,0.0,0.04774,4e-05,6.40691]
[1777844037951,36.61,78928.55,0.0,0.04774,4e-05,6.40757]
[1777844043994,36.61,78928.52,0.0,0.04775,4e-05,6.4082]
[1777844050035,36.61,78928.18,0.0,0.04774,4e-05,6.4074]
[1777844055071,36.62,78923.98,0.0,0.04757,4e-05,6.38885]
[1777844060105,36.62,78924.58,0.0,0.04761,4e-05,6.39242]
[1777844066147,36.62,78924.59,0.0,0.04762,4e-05,6.39346]
[1777844071182,36.62,78925.15,0.0,0.04762,4e-05,6.39339]
[1777844076217,36.62,78925.49,0.0,0.04764,4e-05,6.39584]
[1777844082260,36.63,78926.0,0.0,0.04768,4e-05,6.39925]
[1777844088302,36.63,78926.16,0.0,0.04769,4e-05,6.40107]
[1777844093337,36.63,78926.57,0.0,0.04772,4e-05,6.40385]
[1777844102402,36.63,78925.99,0.0,0.04771,4e-05,6.40282]
[1777844108443,36.64,78921.28,0.0,0.04752,4e-05,6.38239]
[1777844114686,36.64,78921.3,0.0,0.04754,4e-05,6.38368]
[1777844120528,36.64,78919.79,0.0,0.04748,4e-05,6.3779]
[1777844125563,36.64,78919.42,0.0,0.04748,4e-05,6.37714]
[1777844131606,36.64,78918.05,0.0,0.0474,4e-05,6.36846]
[1777844139663,36.65,78917.62,0.0,0.0474,4e-05,6.36794]
[1777844144898,36.65,78915.84,0.0,0.04734,4e-05,6.36087]
[1777844154968,36.65,78915.38,0.0,0.04733,4e-05,6.36053]
[1777844163834,36.66,78914.27,0.0,0.0473,4e-05,6.35683]
[1777844169876,36.66,78913.86,0.0,0.04729,4e-05,6.35614]
[1777844175110,36.66,78913.42,0.0,0.04728,4e-05,6.35496]
[1777844180952,36.66,78904.62,0.0,0.04693,4e-05,6.31594]
[1777844189009,36.67,78905.25,0.0,0.04697,4e-05,6.32051]
[1777844194044,36.67,78903.34,0.0,0.04688,4e-05,6.30932]
[1777844199078,36.67,78899.38,0.0,0.04672,4e-05,6.29232]
[1777844204114,36.67,78899.5,0.0,0.04674,4e-05,6.29393]
[1777844210155,36.67,78899.07,0.0,0.04673,4e-05,6.29319]
[1777844215190,36.68,78899.25,0.0,0.04675,4e-05,6.29497]
[1777844220225,36.68,78899.23,0.0,0.04675,4e-05,6.29581]
[1777844225260,36.68,78899.06,0.0,0.04675,4e-05,6.29595]
[1777844229212,36.68,78899.0,0.0,0.04676,4e-05,6.2962]
[1777844234323,36.68,78886.89,0.0,0.04627,4e-05,6.24272]
[1777844239358,36.69,78887.79,0.0,0.04632,4e-05,6.24816]
[1777844244393,36.69,78888.55,0.0,0.04637,4e-05,6.253]
[1777844249384,36.69,78888.73,0.0,0.04638,4e-05,6.25467]
[1777844251549,36.69,78888.53,0.0,0.04638,4e-05,6.25464]
[1777844253457,36.7,78873.79,0.0,0.04576,4e-05,6.18572]
[1777844259246,36.7,78871.83,0.0,0.0457,4e-05,6.17865]
[1777844265744,36.71,78873.5,0.0,0.0458,4e-05,6.18971]
[1777844271010,36.71,78873.5,0.0,0.0458,4e-05,6.18971]
[1777844271062,36.71,78873.5,0.0,0.0458,4e-05,6.18971]
[1777844271113,36.71,78873.5,0.0,0.0458,4e-05,6.18971]
[1777844273597,36.71,78863.02,0.0,0.04541,4e-05,6.14644]
[1777844275693,36.72,78861.85,0.0,0.04537,4e-05,6.14175]
[1777844277955,36.72,78835.04,0.0,0.04431,4e-05,6.02435]
[1777844280572,36.72,78832.98,0.0,0.04424,4e-05,6.0167]
[1777844281087,36.72,78832.98,0.0,0.04424,4e-05,6.0167]
[1777844281261,36.72,78852.63,0.0,0.04504,4e-05,6.1051]
[1777844282662,36.73,78866.46,0.0,0.0456,4e-05,6.1674]
[1777844287697,36.73,78868.55,0.0,0.04571,4e-05,6.17914]
[1777844292731,36.74,78870.53,0.0,0.04581,4e-05,6.19038]
[1777844297767,36.74,78869.97,0.0,0.04581,4e-05,6.19024]
[1777844300759,36.74,78870.05,0.0,0.04582,4e-05,6.19157]
[1777844306033,36.75,78861.47,0.0,0.04551,4e-05,6.15676]
[1777844311866,36.76,78864.13,0.0,0.04562,4e-05,6.16803]
[1777844313781,36.76,78861.88,0.0,0.04553,4e-05,6.1585]
[1777844318783,36.76,78855.49,0.0,0.0453,4e-05,6.13287]
[1777844318892,36.76,78855.49,0.0,0.0453,4e-05,6.13287]
[1777844319351,36.76,78855.49,0.0,0.0453,4e-05,6.13287]
[1777844320173,36.77,78872.41,0.0,0.046,4e-05,6.21051]
[1777844321736,36.77,78872.41,0.0,0.046,4e-05,6.21051]
[1777844321849,36.77,78872.41,0.0,0.046,4e-05,6.21051]
[1777844322143,36.77,78877.22,0.0,0.04621,4e-05,6.23315]
[1777844327915,36.77,78881.08,0.0,0.04638,4e-05,6.25237]
[1777844332240,36.78,78882.06,0.0,0.04644,4e-05,6.25855]
[1777844332341,36.78,78883.42,0.0,0.0465,4e-05,6.26558]
[1777844338048,36.78,78883.54,0.0,0.04653,4e-05,6.26867]
[1777844343082,36.79,78886.5,0.0,0.04667,4e-05,6.28414]
[1777844354156,36.8,78886.71,0.0,0.04672,4e-05,6.28955]
[1777844360201,36.8,78884.94,0.0,0.04667,4e-05,6.28407]
[1777844365236,36.81,78884.22,0.0,0.04666,4e-05,6.28294]
[1777844371279,36.81,78882.7,0.0,0.0466,4e-05,6.27517]
[1777844377323,36.82,78882.65,0.0,0.04662,4e-05,6.27759]
[1777844384369,36.82,78882.38,0.0,0.04664,4e-05,6.27944]
[1777844389406,36.83,78882.61,0.0,0.04667,4e-05,6.28266]
[1777844394441,36.83,78882.24,0.0,0.04667,4e-05,6.28316]
[1777844396789,36.83,78878.68,0.0,0.04654,4e-05,6.26797]
[1777844400314,36.84,78876.43,0.0,0.04646,4e-05,6.25919]
[1777844405517,36.84,78878.39,0.0,0.04656,4e-05,6.27074]
[1777844410553,36.85,78880.93,0.0,0.04669,4e-05,6.28438]
[1777844416803,36.85,78882.57,0.0,0.04678,4e-05,6.29424]
[1777844422638,36.86,78883.34,0.0,0.04683,4e-05,6.30009]
[1777844427674,36.86,78883.27,0.0,0.04684,4e-05,6.30171]
[1777844432710,36.86,78882.92,0.0,0.04682,4e-05,6.29859]
[1777844437745,36.87,78881.97,0.0,0.0468,4e-05,6.29625]
[1777844443789,36.87,78878.74,0.0,0.04669,4e-05,6.28413]
[1777844449834,36.88,78879.35,0.0,0.04674,4e-05,6.28929]
[1777844454866,36.88,78879.4,0.0,0.04676,4e-05,6.29146]
[1777844459902,36.89,78879.69,0.0,0.04679,4e-05,6.29469]
[1777844467177,36.89,78881.74,0.0,0.0469,4e-05,6.30653]
[1777844472080,36.89,78883.67,0.0,0.04699,4e-05,6.31635]
[1777844472120,36.89,78884.09,0.0,0.04701,4e-05,6.31897]
[1777844477247,36.9,78884.12,0.0,0.04703,4e-05,6.3212]
[1777844480985,36.9,78884.77,0.0,0.04707,4e-05,6.32486]
[1777844481080,36.9,78884.48,0.0,0.04706,4e-05,6.32389]
[1777844482498,36.9,78884.48,0.0,0.04706,4e-05,6.32389]
[1777844482532,36.9,78884.13,0.0,0.04705,4e-05,6.323]
[1777844488096,36.91,78883.04,0.0,0.04702,4e-05,6.3198]
[1777844493132,36.91,78883.16,0.0,0.04702,4e-05,6.31855]
[1777844499174,36.91,78882.71,0.0,0.04702,4e-05,6.31849]
[1777844506708,36.91,78882.71,0.0,0.04702,4e-05,6.31849]
[1777844507043,36.91,78882.71,0.0,0.04702,4e-05,6.31849]
[1777844507512,36.92,78863.24,0.0,0.04624,4e-05,6.23316]
[1777844509248,36.92,78848.73,0.0,0.04566,4e-05,6.16947]
[1777844510319,36.92,78838.16,0.0,0.04524,4e-05,6.12296]
[1777844510737,36.92,78838.16,0.0,0.04524,4e-05,6.12296]
[1777844516296,36.93,78832.85,0.0,0.04507,4e-05,6.103]
[1777844521331,36.94,78829.46,0.0,0.04496,4e-05,6.09093]
[1777844527604,36.94,78824.59,0.0,0.04479,4e-05,6.07289]
[1777844528684,36.94,78824.59,0.0,0.04479,4e-05,6.07289]
[1777844529392,36.94,78821.6,0.0,0.04468,4e-05,6.06015]
[1777844530603,36.94,78787.65,0.0,0.04335,4e-05,5.91172]
[1777844536441,36.95,78781.7,0.0,0.04313,4e-05,5.88686]
[1777844541475,36.95,78776.43,0.0,0.04294,4e-05,5.86521]
[1777844544497,36.95,78787.43,0.0,0.04337,4e-05,5.91336]
[1777844549533,36.95,78793.19,0.0,0.0436,4e-05,5.9391]
[1777844554568,36.95,78792.78,0.0,0.04356,4e-05,5.93461]
[1777844559602,36.95,78795.11,0.0,0.04366,4e-05,5.94543]
[1777844564638,36.96,78796.8,0.0,0.04373,4e-05,5.95338]
[1777844566111,36.96,78796.51,0.0,0.04372,4e-05,5.95222]
[1777844566651,36.96,78796.44,0.0,0.04372,4e-05,5.95201]
[1777844567809,36.96,78796.12,0.0,0.04371,4e-05,5.95072]
[1777844568665,36.96,78795.82,0.0,0.0437,4e-05,5.94951]
[1777844573700,36.96,78794.06,0.0,0.04363,4e-05,5.94234]
[1777844578735,36.96,78786.11,0.0,0.04333,4e-05,5.9085]
[1777844583771,36.96,78775.06,0.0,0.04291,4e-05,5.86185]
[1777844588805,36.96,78772.85,0.0,0.04283,4e-05,5.85253]
[1777844591645,36.96,78745.48,0.0,0.04179,4e-05,5.73486]
[1777844592838,36.96,78733.62,0.0,0.04134,4e-05,5.68444]
[1777844595027,36.96,78748.51,0.0,0.0419,4e-05,5.74754]
[1777844598303,36.96,78763.4,0.0,0.04246,4e-05,5.81062]
[1777844603915,36.96,78764.5,0.0,0.04249,4e-05,5.81382]
[1777844608950,36.95,78763.27,0.0,0.04243,4e-05,5.80709]
[1777844613985,36.95,78758.77,0.0,0.04222,4e-05,5.78312]
[1777844619020,36.95,78750.63,0.0,0.0419,4e-05,5.74727]
[1777844624056,36.95,78746.74,0.0,0.04175,4e-05,5.72979]
[1777844627798,36.94,78737.23,0.0,0.04139,4e-05,5.68895]
[1777844628319,36.94,78735.01,0.0,0.0413,4e-05,5.67944]
[1777844629554,36.94,78735.01,0.0,0.0413,4e-05,5.67944]
[1777844632878,36.94,78721.61,0.0,0.0408,4e-05,5.62266]
[1777844633334,36.94,78721.61,0.0,0.0408,4e-05,5.62266]
[1777844633584,36.94,78721.61,0.0,0.0408,4e-05,5.62266]
[1777844633675,36.94,78713.18,0.0,0.04049,4e-05,5.58731]
[1777844633979,36.94,78713.18,0.0,0.04049,4e-05,5.58731]
[1777844634094,36.94,78713.18,0.0,0.04049,4e-05,5.58731]
[1777844634125,36.94,78713.18,0.0,0.04049,4e-05,5.58731]
[1777844634133,36.94,78713.18,0.0,0.04049,4e-05,5.58731]
[1777844634169,36.94,78713.18,0.0,0.04049,4e-05,5.58731]
[1777844634293,36.94,78709.62,0.0,0.04036,4e-05,5.57246]
[1777844637173,36.94,78718.79,0.0,0.0407,4e-05,5.61087]
[1777844643044,36.94,78725.14,0.0,0.04093,4e-05,5.63728]
[1777844645782,36.94,78726.37,0.0,0.04098,4e-05,5.6423]
[1777844645899,36.94,78726.37,0.0,0.04098,4e-05,5.6423]
[1777844646221,36.94,78726.37,0.0,0.04098,4e-05,5.6423]
[1777844646329,36.94,78713.39,0.0,0.0405,4e-05,5.58783]
[1777844648464,36.94,78702.91,0.0,0.04011,4e-05,5.54408]
[1777844652775,36.94,78703.54,0.0,0.04014,4e-05,5.54718]
[1777844655809,36.94,78697.82,0.0,0.03994,4e-05,5.52381]
[1777844660761,36.95,78680.41,0.0,0.03932,4e-05,5.45281]
[1777844665391,36.95,78668.11,0.0,0.03889,4e-05,5.40381]
[1777844670427,36.95,78668.39,0.0,0.03892,4e-05,5.40675]
[1777844675463,36.96,78671.23,0.0,0.03901,4e-05,5.4169]
[1777844680498,36.96,78670.64,0.0,0.03901,4e-05,5.41612]
[1777844685532,36.96,78671.31,0.0,0.03904,4e-05,5.42047]
[1777844690574,36.97,78670.9,0.0,0.03904,4e-05,5.42033]
[1777844695602,36.97,78672.31,0.0,0.03911,4e-05,5.42756]
[1777844697928,36.97,78680.54,0.0,0.03941,4e-05,5.46195]
[1777844698623,36.97,78686.18,0.0,0.03961,4e-05,5.48544]
[1777844700449,36.97,78690.96,0.0,0.03978,4e-05,5.5054]
[1777844700490,36.97,78690.96,0.0,0.03978,4e-05,5.5054]
[1777844700748,36.97,78690.96,0.0,0.03978,4e-05,5.5054]
[1777844700791,36.97,78703.59,0.0,0.04024,4e-05,5.558]
[1777844701368,36.97,78703.59,0.0,0.04024,4e-05,5.558]
[1777844701651,36.97,78703.59,0.0,0.04025,4e-05,5.55814]
[1777844706686,36.97,78700.63,0.0,0.04014,4e-05,5.54636]
[1777844711721,36.98,78699.38,0.0,0.0401,4e-05,5.54183]
[1777844714814,36.98,78689.37,0.0,0.03975,4e-05,5.50086]
[1777844719777,36.98,78677.32,0.0,0.03932,4e-05,5.4524]
[1777844724816,36.98,78674.76,0.0,0.03924,4e-05,5.44334]
[1777844729849,36.99,78684.6,0.0,0.03961,4e-05,5.48525]
[1777844732447,36.99,78689.85,0.0,0.03978,4e-05,5.50419]
[1777844732872,36.99,78700.5,0.0,0.04017,4e-05,5.54857]
[1777844733981,36.99,78705.13,0.0,0.04034,4e-05,5.56799]
[1777844734086,36.99,78705.13,0.0,0.04034,4e-05,5.56799]
[1777844734731,36.99,78705.13,0.0,0.04034,4e-05,5.56799]
[1777844734949,36.99,78719.4,0.0,0.04087,4e-05,5.6278]
[1777844737069,36.99,78719.57,0.0,0.04087,4e-05,5.62861]
[1777844743077,36.99,78725.83,0.0,0.0411,4e-05,5.65478]
[1777844743680,36.99,78725.83,0.0,0.0411,4e-05,5.65478]
[1777844745969,36.99,78725.43,0.0,0.04109,4e-05,5.65297]
[1777844746084,36.99,78725.43,0.0,0.04109,4e-05,5.65297]
[1777844746186,36.99,78727.11,0.0,0.04115,4e-05,5.66002]
[1777844746912,36.99,78727.11,0.0,0.04115,4e-05,5.66002]
[1777844746998,36.99,78728.3,0.0,0.04119,4e-05,5.66501]
[1777844750782,36.99,78729.14,0.0,0.04122,4e-05,5.66843]
[1777844751424,36.99,78728.38,0.0,0.04119,4e-05,5.66517]
[1777844751457,36.99,78728.99,0.0,0.04122,4e-05,5.6677]
[1777844757043,36.99,78724.66,0.0,0.04105,4e-05,5.64927]
[1777844763533,36.99,78720.66,0.0,0.04091,4e-05,5.63236]
[1777844763750,36.99,78720.66,0.0,0.04091,4e-05,5.63236]
[1777844766190,36.99,78720.73,0.0,0.04091,4e-05,5.63262]
[1777844766267,36.99,78722.32,0.0,0.04097,4e-05,5.63925]
[1777844768699,36.99,78722.32,0.0,0.04097,4e-05,5.63925]
[1777844774167,36.99,78727.08,0.0,0.04114,4e-05,5.65901]
[1777844775656,36.99,78727.08,0.0,0.04114,4e-05,5.65901]
[1777844775756,36.99,78737.3,0.0,0.04152,4e-05,5.70205]
[1777844776166,36.99,78737.3,0.0,0.04152,4e-05,5.70205]
[1777844782224,36.98,78740.27,0.0,0.04162,4e-05,5.71385]
[1777844787875,36.98,78732.52,0.0,0.04133,4e-05,5.6803]
[1777844791480,36.98,78732.58,0.0,0.04133,4e-05,5.68022]
[1777844791880,36.98,78732.58,0.0,0.04133,4e-05,5.68022]
[1777844792417,36.98,78730.88,0.0,0.04124,4e-05,5.66966]
[1777844792481,36.98,78697.76,0.0,0.04002,4e-05,5.53104]
[1777844794309,36.98,78680.77,0.0,0.03941,4e-05,5.46083]
[1777844799312,36.98,78674.98,0.0,0.03921,4e-05,5.43814]
[1777844805394,36.99,78674.75,0.0,0.03922,4e-05,5.43959]
[1777844810861,36.99,78679.31,0.0,0.0394,4e-05,5.45956]
[1777844812410,36.99,78679.79,0.0,0.03942,4e-05,5.4621]
[1777844812487,36.99,78689.99,0.0,0.03979,4e-05,5.50445]
[1777844813078,36.99,78689.99,0.0,0.03979,4e-05,5.50445]
[1777844813448,36.99,78689.99,0.0,0.03979,4e-05,5.50469]
[1777844815604,36.99,78695.65,0.0,0.04,4e-05,5.52834]
[1777844815683,36.99,78700.87,0.0,0.04019,4e-05,5.55018]
[1777844817045,37.0,78700.87,0.0,0.04019,4e-05,5.55034]
[1777844817674,37.0,78700.87,0.0,0.04019,4e-05,5.55034]
[1777844818493,37.0,78700.24,0.0,0.04017,4e-05,5.54786]
[1777844818495,37.0,78700.43,0.0,0.04018,4e-05,5.54878]
[1777844819988,37.0,78701.14,0.0,0.04021,4e-05,5.55187]
[1777844820498,37.0,78701.14,0.0,0.04021,4e-05,5.55201]
[1777844825533,37.0,78701.67,0.0,0.04023,4e-05,5.55478]
[1777844826280,37.0,78701.67,0.0,0.04023,4e-05,5.55478]
[1777844826539,37.0,78701.43,0.0,0.04022,4e-05,5.55389]
[1777844829380,37.0,78701.28,0.0,0.04022,4e-05,5.55348]
[1777844829791,37.0,78700.78,0.0,0.0402,4e-05,5.5515]
[1777844830002,37.0,78700.78,0.0,0.0402,4e-05,5.5515]
[1777844832973,37.0,78703.6,0.0,0.04031,4e-05,5.56343]
[1777844833368,37.0,78703.81,0.0,0.04032,4e-05,5.56446]
[1777844834328,37.0,78703.81,0.0,0.04032,4e-05,5.56446]
[1777844834596,37.0,78703.81,0.0,0.04032,4e-05,5.56454]
[1777844839861,37.0,78704.51,0.0,0.04035,4e-05,5.56781]
[1777844845673,37.0,78716.83,0.0,0.0408,4e-05,5.61966]
[1777844849931,37.0,78732.16,0.0,0.04137,4e-05,5.68401]
[1777844851090,37.0,78732.16,0.0,0.04137,4e-05,5.68394]
[1777844853757,37.0,78735.75,0.0,0.04148,4e-05,5.6956]
[1777844860005,37.0,78742.9,0.0,0.04174,4e-05,5.72491]
[1777844860417,37.0,78742.9,0.0,0.04174,4e-05,5.72491]
[1777844865479,37.0,78737.36,0.0,0.04152,4e-05,5.70072]
[1777844872869,36.99,78738.18,0.0,0.04155,4e-05,5.70332]
[1777844877904,36.99,78738.73,0.0,0.04156,4e-05,5.70513]
[1777844882938,36.99,78739.65,0.0,0.04159,4e-05,5.70853]
[1777844887975,36.99,78740.89,0.0,0.04163,4e-05,5.71328]
[1777844891699,36.99,78741.71,0.0,0.04166,4e-05,5.71645]
[1777844898043,36.99,78740.34,0.0,0.0416,4e-05,5.70994]
[1777844903079,36.99,78740.81,0.0,0.04162,4e-05,5.71149]
[1777844908113,36.99,78741.01,0.0,0.04162,4e-05,5.71185]
[1777844913148,36.99,78741.02,0.0,0.04159,4e-05,5.70806]
[1777844918183,36.98,78744.89,0.0,0.04173,4e-05,5.72389]
[1777844923801,36.98,78745.35,0.0,0.04175,4e-05,5.72529]
[1777844929263,36.98,78734.92,0.0,0.04135,4e-05,5.68032]
[1777844932580,36.98,78733.99,0.0,0.04131,4e-05,5.67623]
[1777844932709,36.98,78733.99,0.0,0.04131,4e-05,5.67623]
[1777844933050,36.98,78733.99,0.0,0.04131,4e-05,5.67623]
[1777844933183,36.98,78731.92,0.0,0.04123,4e-05,5.66735]
[1777844933292,36.98,78731.92,0.0,0.04123,4e-05,5.66735]
[1777844934727,36.98,78710.97,0.0,0.04046,4e-05,5.57934]
[1777844940565,36.98,78710.14,0.0,0.04043,4e-05,5.57639]
[1777844947390,36.98,78711.36,0.0,0.04048,4e-05,5.582]
[1777844952425,36.98,78711.04,0.0,0.04047,4e-05,5.58102]
[1777844957459,36.98,78708.32,0.0,0.04038,4e-05,5.57002]
[1777844962494,36.99,78706.3,0.0,0.04031,4e-05,5.56207]
[1777844967529,36.99,78708.9,0.0,0.04041,4e-05,5.57339]
[1777844972565,36.99,78708.41,0.0,0.04037,4e-05,5.56859]
[1777844977599,36.99,78703.32,0.0,0.04019,4e-05,5.54794]
[1777844982634,36.99,78695.21,0.0,0.0399,4e-05,5.51502]
[1777844987670,36.99,78690.67,0.0,0.03975,4e-05,5.49701]
[1777844992712,36.99,78676.66,0.0,0.03925,4e-05,5.4402]
[1777844997746,37.0,78669.53,0.0,0.03901,4e-05,5.41241]
[1777845003791,37.0,78665.67,0.0,0.03889,4e-05,5.39859]
[1777845005246,37.0,78665.67,0.0,0.03889,4e-05,5.39859]
[1777845011059,37.01,78665.16,0.0,0.03889,4e-05,5.39891]
[1777845016879,37.01,78664.75,0.0,0.0389,4e-05,5.39942]
[1777845021916,37.02,78665.52,0.0,0.03894,4e-05,5.40446]
[1777845026950,37.02,78666.75,0.0,0.039,4e-05,5.41138]
[1777845029970,37.02,78680.97,0.0,0.03952,4e-05,5.47081]
[1777845035010,37.02,78695.86,0.0,0.04005,4e-05,5.5303]
[1777845040042,37.03,78697.3,0.0,0.04011,4e-05,5.53716]
[1777845045077,37.03,78701.87,0.0,0.04028,4e-05,5.55691]
[1777845050112,37.03,78702.85,0.0,0.04032,4e-05,5.56153]
[1777845055148,37.03,78700.45,0.0,0.04024,4e-05,5.55203]
[1777845060162,37.03,78700.7,0.0,0.04025,4e-05,5.55348]
[1777845060183,37.03,78700.59,0.0,0.04025,4e-05,5.55312]
[1777845061088,37.03,78700.59,0.0,0.04025,4e-05,5.55312]
[1777845061189,37.03,78700.14,0.0,0.04023,4e-05,5.55134]
[1777845066227,37.03,78693.71,0.0,0.04,4e-05,5.52521]
[1777845071484,37.03,78690.71,0.0,0.0399,4e-05,5.51345]
[1777845077304,37.04,78690.55,0.0,0.0399,4e-05,5.51362]
[1777845082338,37.04,78690.36,0.0,0.0399,4e-05,5.5135]
[1777845087374,37.04,78689.59,0.0,0.03988,4e-05,5.51096]
[1777845094422,37.04,78689.44,0.0,0.03986,4e-05,5.50798]
[1777845099458,37.04,78688.92,0.0,0.03984,4e-05,5.50648]
[1777845104493,37.04,78689.1,0.0,0.03986,4e-05,5.50785]
[1777845109527,37.05,78688.23,0.0,0.03983,4e-05,5.505]
[1777845114563,37.05,78688.39,0.0,0.03984,4e-05,5.50628]
[1777845119598,37.05,78688.05,0.0,0.03984,4e-05,5.50549]
[1777845120472,37.05,78688.05,0.0,0.03984,4e-05,5.50549]
[1777845120605,37.05,78688.22,0.0,0.03984,4e-05,5.50631]
[1777845127654,37.05,78688.46,0.0,0.03986,4e-05,5.50812]
[1777845132689,37.05,78689.68,0.0,0.03991,4e-05,5.51372]
[1777845136084,37.05,78700.06,0.0,0.04029,4e-05,5.55708]
[1777845137465,37.05,78700.06,0.0,0.04029,4e-05,5.55718]
[1777845138183,37.05,78712.66,0.0,0.04075,4e-05,5.60977]
[1777845141978,37.05,78729.59,0.0,0.04138,4e-05,5.6807]
[1777845147886,37.05,78730.1,0.0,0.04139,4e-05,5.68221]
[1777845153837,37.05,78729.93,0.0,0.04135,4e-05,5.67736]
[1777845159879,37.05,78728.87,0.0,0.04131,4e-05,5.67231]
[1777845164913,37.05,78729.31,0.0,0.04132,4e-05,5.6737]
[1777845170970,37.05,78727.45,0.0,0.04125,4e-05,5.66538]
[1777845176006,37.04,78727.28,0.0,0.04124,4e-05,5.6643]
[1777845182258,37.04,78728.5,0.0,0.04128,4e-05,5.669]
[1777845188090,37.04,78727.61,0.0,0.04124,4e-05,5.66479]
[1777845193125,37.04,78727.35,0.0,0.04123,4e-05,5.66334]
[1777845198166,37.04,78727.52,0.0,0.04123,4e-05,5.66368]
[1777845203195,37.04,78728.09,0.0,0.04125,4e-05,5.66569]
[1777845208231,37.04,78728.99,0.0,0.04128,4e-05,5.66908]
[1777845214890,37.04,78731.56,0.0,0.04135,4e-05,5.67625]
[1777845215631,37.04,78731.56,0.0,0.04135,4e-05,5.676]
[1777845217046,37.04,78741.42,0.0,0.04172,4e-05,5.71762]
[1777845217293,37.04,78748.0,0.0,0.04196,4e-05,5.74542]
[1777845222328,37.04,78748.76,0.0,0.04198,4e-05,5.74766]
[1777845227363,37.03,78750.15,0.0,0.04202,4e-05,5.75251]
[1777845229875,37.03,78749.52,0.0,0.042,4e-05,5.7494]
[1777845230384,37.03,78749.65,0.0,0.042,4e-05,5.74973]
[1777845230456,37.03,78749.65,0.0,0.042,4e-05,5.74973]
[1777845231391,37.03,78749.96,0.0,0.04201,4e-05,5.75083]
[1777845231414,37.03,78749.96,0.0,0.04201,4e-05,5.75083]
[1777845231647,37.03,78749.96,0.0,0.04201,4e-05,5.75083]
[1777845233269,37.03,78750.34,0.0,0.04202,4e-05,5.75223]
[1777845233406,37.03,78750.5,0.0,0.04203,4e-05,5.75269]
[1777845238442,37.03,78751.22,0.0,0.04204,4e-05,5.75465]
[1777845243479,37.03,78751.53,0.0,0.04205,4e-05,5.75486]
[1777845248513,37.02,78752.21,0.0,0.04206,4e-05,5.75666]
[1777845253548,37.02,78752.88,0.0,0.04208,4e-05,5.75843]
[1777845258408,37.02,78752.9,0.0,0.04207,4e-05,5.75787]
[1777845258584,37.02,78753.0,0.0,0.04207,4e-05,5.75788]
[1777845259910,37.02,78753.0,0.0,0.04207,4e-05,5.75788]
[1777845259943,37.02,78753.33,0.0,0.04208,4e-05,5.75886]
[1777845260478,37.02,78753.33,0.0,0.04208,4e-05,5.75886]
[1777845260598,37.02,78753.33,0.0,0.04208,4e-05,5.75886]
[1777845264053,37.02,78743.8,0.0,0.04172,4e-05,5.71781]
[1777845264086,37.02,78743.54,0.0,0.04171,4e-05,5.71657]
[1777845272905,37.01,78741.59,0.0,0.0416,4e-05,5.70387]
[1777845278530,37.01,78744.01,0.0,0.04169,4e-05,5.71366]
[1777845279054,37.01,78746.0,0.0,0.04176,4e-05,5.72185]
[1777845280735,37.01,78746.0,0.0,0.04176,4e-05,5.72171]
[1777845281391,37.01,78746.0,0.0,0.04176,4e-05,5.72171]
[1777845289804,37.01,78749.78,0.0,0.04188,4e-05,5.73612]
[1777845294839,37.01,78752.62,0.0,0.04198,4e-05,5.74723]
[1777845299875,37.0,78756.44,0.0,0.04212,4e-05,5.76247]
[1777845301889,37.0,78767.17,0.0,0.04252,4e-05,5.80787]
[1777845306923,37.0,78775.34,0.0,0.04282,4e-05,5.84137]
[1777845312408,37.0,78778.12,0.0,0.04291,4e-05,5.85195]
[1777845312480,37.0,78790.19,0.0,0.04338,4e-05,5.90377]
[1777845314314,36.99,78802.56,0.0,0.04385,4e-05,5.95676]
[1777845319359,36.99,78803.63,0.0,0.04388,4e-05,5.95994]
[1777845325051,36.98,78793.75,0.0,0.04346,4e-05,5.91362]
[1777845331091,36.98,78793.39,0.0,0.0434,4e-05,5.90608]
[1777845336126,36.97,78791.92,0.0,0.04333,4e-05,5.89761]
[1777845342168,36.97,78791.27,0.0,0.04328,4e-05,5.89242]
[1777845347204,36.97,78791.56,0.0,0.04327,4e-05,5.89177]
[1777845352239,36.97,78788.76,0.0,0.04317,4e-05,5.8801]
[1777845357274,36.96,78783.05,0.0,0.04294,4e-05,5.85434]
[1777845362312,36.96,78781.49,0.0,0.04287,4e-05,5.84602]
[1777845367344,36.96,78779.42,0.0,0.04278,4e-05,5.83665]
[1777845372379,36.96,78777.18,0.0,0.04271,4e-05,5.82818]
[1777845377413,36.96,78775.59,0.0,0.04263,4e-05,5.81964]
[1777845382451,36.96,78778.87,0.0,0.04274,4e-05,5.83196]
[1777845387484,36.95,78777.4,0.0,0.04267,4e-05,5.82367]
[1777845392523,36.95,78777.9,0.0,0.04264,4e-05,5.82051]
[1777845398563,36.94,78776.8,0.0,0.04258,4e-05,5.81344]
[1777845403820,36.94,78771.13,0.0,0.04235,4e-05,5.78727]
[1777845413890,36.93,78772.74,0.0,0.04237,4e-05,5.79026]
[1777845419726,36.93,78776.13,0.0,0.04249,4e-05,5.80297]
[1777845424746,36.92,78772.24,0.0,0.04232,4e-05,5.78444]
[1777845430504,36.92,78768.24,0.0,0.04216,4e-05,5.76593]
[1777845436449,36.92,78770.53,0.0,0.04223,4e-05,5.77386]
[1777845441866,36.91,78774.7,0.0,0.04237,4e-05,5.79018]
[1777845446901,36.91,78784.83,0.0,0.04275,4e-05,5.83301]
[1777845451937,36.91,78784.42,0.0,0.04271,4e-05,5.82727]
[1777845456972,36.91,78784.71,0.0,0.0427,4e-05,5.82682]
[1777845462007,36.9,78786.62,0.0,0.04276,4e-05,5.83338]
[1777845467042,36.9,78787.33,0.0,0.04277,4e-05,5.83471]
[1777845472076,36.9,78788.62,0.0,0.04281,4e-05,5.83858]
[1777845477111,36.89,78791.04,0.0,0.04289,4e-05,5.84731]
[1777845482561,36.89,78794.39,0.0,0.04302,4e-05,5.86258]
[1777845488189,36.9,78795.68,0.0,0.04308,4e-05,5.86957]
[1777845493225,36.9,78800.17,0.0,0.04327,4e-05,5.88993]
[1777845500272,36.9,78798.93,0.0,0.04323,4e-05,5.88562]
[1777845505308,36.9,78797.87,0.0,0.04319,4e-05,5.88176]
[1777845510342,36.9,78796.19,0.0,0.04314,4e-05,5.8752]
[1777845515377,36.9,78796.85,0.0,0.04314,4e-05,5.87535]
[1777845520412,36.91,78799.4,0.0,0.04325,4e-05,5.88697]
[1777845521827,36.91,78805.34,0.0,0.04348,4e-05,5.91289]
[1777845522427,36.91,78809.04,0.0,0.04362,4e-05,5.92906]
[1777845524810,36.91,78818.48,0.0,0.044,4e-05,5.97038]
[1777845524840,36.91,78818.48,0.0,0.044,4e-05,5.97038]
[1777845526455,36.91,78829.25,0.0,0.04442,4e-05,6.01765]
[1777845529647,36.91,78830.89,0.0,0.04448,4e-05,6.02466]
[1777845530483,36.91,78822.03,0.0,0.04413,4e-05,5.98551]
[1777845536525,36.9,78819.19,0.0,0.04402,4e-05,5.9728]
[1777845540769,36.9,78817.93,0.0,0.04397,4e-05,5.96707]
[1777845540908,36.9,78817.93,0.0,0.04397,4e-05,5.96707]
[1777845541562,36.9,78818.1,0.0,0.04397,4e-05,5.96776]
[1777845542566,36.9,78833.52,0.0,0.04458,4e-05,6.03544]
[1777845542959,36.9,78833.52,0.0,0.04458,4e-05,6.03544]
[1777845543398,36.9,78833.52,0.0,0.04458,4e-05,6.03544]
[1777845544119,36.9,78841.58,0.0,0.0449,4e-05,6.07088]
[1777845546080,36.9,78833.0,0.0,0.04455,4e-05,6.03256]
[1777845546595,36.9,78832.25,0.0,0.04452,4e-05,6.0291]
[1777845552636,36.9,78829.14,0.0,0.04439,4e-05,6.01465]
[1777845557672,36.9,78830.59,0.0,0.04445,4e-05,6.02052]
[1777845561534,36.9,78832.1,0.0,0.0445,4e-05,6.02687]
[1777845561700,36.9,78837.62,0.0,0.04472,4e-05,6.05112]
[1777845566735,36.9,78842.26,0.0,0.0449,4e-05,6.07088]
[1777845571770,36.9,78842.66,0.0,0.04488,4e-05,6.06835]
[1777845576435,36.89,78833.25,0.0,0.0445,4e-05,6.02621]
[1777845576487,36.89,78833.25,0.0,0.0445,4e-05,6.02621]
[1777845576495,36.89,78833.62,0.0,0.04452,4e-05,6.02774]
[1777845582358,36.89,78829.77,0.0,0.04436,4e-05,6.01039]
[1777845587887,36.89,78829.25,0.0,0.04434,4e-05,6.00751]
[1777845593541,36.89,78830.39,0.0,0.04438,4e-05,6.01217]
[1777845598964,36.89,78832.19,0.0,0.04444,4e-05,6.01946]
[1777845600244,36.89,78832.19,0.0,0.04444,4e-05,6.01946]
[1777845600322,36.89,78832.19,0.0,0.04444,4e-05,6.01946]
[1777845600337,36.89,78831.37,0.0,0.04441,4e-05,6.01566]
[1777845601227,36.89,78831.37,0.0,0.04441,4e-05,6.01566]
[1777845601229,36.89,78842.2,0.0,0.04484,4e-05,6.06346]
[1777845601846,36.89,78842.2,0.0,0.04484,4e-05,6.06346]
[1777845602027,36.89,78842.2,0.0,0.04484,4e-05,6.06346]
[1777845603332,36.89,78842.2,0.0,0.04484,4e-05,6.06346]
[1777845603369,36.89,78880.65,0.0,0.0464,4e-05,6.23528]
[1777845603835,36.89,78880.65,0.0,0.0464,4e-05,6.23528]
[1777845604005,36.89,78880.65,0.0,0.0464,4e-05,6.23528]
[1777845604499,36.89,78880.65,0.0,0.0464,4e-05,6.23528]
[1777845604603,36.89,78887.26,0.0,0.04667,4e-05,6.26538]
[1777845605594,36.89,78887.26,0.0,0.04667,4e-05,6.26538]
[1777845605639,36.89,78887.26,0.0,0.04667,4e-05,6.26538]
[1777845605695,36.89,78876.93,0.0,0.04625,4e-05,6.21956]
[1777845608059,36.9,78863.01,0.0,0.04571,4e-05,6.1598]
[1777845613094,36.91,78854.52,0.0,0.04541,4e-05,6.12683]
[1777845615321,36.91,78869.18,0.0,0.04603,4e-05,6.19426]
[1777845620715,36.92,78864.09,0.0,0.04585,4e-05,6.17513]
[1777845620760,36.92,78853.16,0.0,0.04542,4e-05,6.12737]
[1777845621726,36.92,78853.16,0.0,0.04542,4e-05,6.12737]
[1777845622681,36.92,78858.78,0.0,0.04566,4e-05,6.15344]
[1777845622766,36.93,78867.79,0.0,0.04603,4e-05,6.19476]
[1777845624141,36.93,78867.79,0.0,0.04604,4e-05,6.19574]
[1777845624337,36.93,78867.79,0.0,0.04604,4e-05,6.19574]
[1777845624803,36.93,78890.95,0.0,0.047,4e-05,6.30139]
[1777845629209,36.93,78900.97,0.0,0.04744,4e-05,6.34851]
[1777845631812,36.93,78901.4,0.0,0.04745,4e-05,6.3506]
[1777845632429,36.93,78910.61,0.0,0.04782,4e-05,6.38925]
[1777845632701,36.93,78910.61,0.0,0.04782,4e-05,6.38925]
[1777845632782,36.93,78933.39,0.0,0.04878,4e-05,6.49406]
[1777845634575,36.93,78964.09,0.0,0.0501,4e-05,6.63681]
[1777845635186,36.93,78964.09,0.0,0.0501,4e-05,6.63681]
[1777845639659,36.93,78977.57,0.0,0.05069,4e-05,6.69987]
[1777845639741,36.93,78988.83,0.0,0.05119,4e-05,6.75314]
[1777845640542,36.93,78988.83,0.0,0.05119,4e-05,6.75314]
[1777845640625,36.93,79004.73,0.0,0.0519,4e-05,6.82866]
[1777845641349,36.93,79004.73,0.0,0.0519,4e-05,6.82866]
[1777845641441,36.93,79020.03,0.0,0.05259,5e-05,6.90185]
[1777845643242,36.93,79020.03,0.0,0.05258,5e-05,6.90176]
[1777845645428,36.93,79027.03,0.0,0.0529,5e-05,6.93493]
[1777845645557,36.93,79027.73,0.0,0.05293,5e-05,6.93786]
[1777845647721,36.93,79027.73,0.0,0.05293,5e-05,6.93786]
[1777845647754,36.93,79024.03,0.0,0.05275,5e-05,6.91982]
[1777845651791,36.93,79013.79,0.0,0.05228,5e-05,6.86972]
[1777845654398,36.93,78994.82,0.0,0.05143,4e-05,6.77917]
[1777845656353,36.93,78991.43,0.0,0.05128,4e-05,6.76312]
[1777845661802,36.93,78988.4,0.0,0.05114,4e-05,6.74744]
[1777845662158,36.93,78987.28,0.0,0.05108,4e-05,6.74167]
[1777845663336,36.92,78986.32,0.0,0.05103,4e-05,6.73666]
[1777845665469,36.92,79013.3,0.0,0.05223,4e-05,6.86454]
[1777845667540,36.92,79013.3,0.0,0.05223,4e-05,6.86446]
[1777845667706,36.92,79023.37,0.0,0.05269,5e-05,6.91259]
[1777845670829,36.92,79034.75,0.0,0.0532,5e-05,6.96675]
[1777845672146,36.92,79034.56,0.0,0.05318,5e-05,6.96527]
[1777845672517,36.92,79034.79,0.0,0.05319,5e-05,6.96638]
[1777845673553,36.92,79019.14,0.0,0.05248,5e-05,6.8908]
[1777845675758,36.92,79018.5,0.0,0.05245,5e-05,6.88749]
[1777845676402,36.92,79009.92,0.0,0.05206,4e-05,6.84627]
[1777845677624,36.92,78978.59,0.0,0.05067,4e-05,6.69742]
[1777845679575,36.92,78962.26,0.0,0.04996,4e-05,6.62094]
[1777845679997,36.92,78962.26,0.0,0.04996,4e-05,6.62094]
[1777845680877,36.92,78962.26,0.0,0.04996,4e-05,6.62094]
[1777845680577,36.92,78943.83,0.0,0.04916,4e-05,6.53482]
[1777845681688,36.92,78924.37,0.0,0.04833,4e-05,6.4448]
[1777845682269,36.92,78924.37,0.0,0.04833,4e-05,6.4448]
[1777845682665,36.92,78910.91,0.0,0.04776,4e-05,6.38304]
[1777845684619,36.92,78910.91,0.0,0.04776,4e-05,6.38304]
[1777845684636,36.92,78911.87,0.0,0.0478,4e-05,6.38752]
[1777845685842,36.92,78924.0,0.0,0.04831,4e-05,6.44331]
[1777845691572,36.92,78933.81,0.0,0.04873,4e-05,6.48829]
[1777845696714,36.92,78932.61,0.0,0.04865,4e-05,6.47877]
[1777845701733,36.92,78926.26,0.0,0.04838,4e-05,6.44935]
[1777845702806,36.92,78926.26,0.0,0.04838,4e-05,6.44935]
[1777845705761,36.92,78946.09,0.0,0.04923,4e-05,6.54184]
[1777845709168,36.92,78951.54,0.0,0.04947,4e-05,6.56824]
[1777845714826,36.93,78953.27,0.0,0.04957,4e-05,6.57831]
[1777845719941,36.93,78953.38,0.0,0.04959,4e-05,6.58024]
[1777845719902,36.93,78964.14,0.0,0.05006,4e-05,6.63084]
[1777845720085,36.93,78964.14,0.0,0.05006,4e-05,6.63084]
[1777845721895,36.93,78975.78,0.0,0.05057,4e-05,6.68611]
[1777845722895,36.93,78988.84,0.0,0.05115,4e-05,6.74791]
[1777845726098,36.93,78981.74,0.0,0.05084,4e-05,6.71465]
[1777845726873,36.93,78981.74,0.0,0.05084,4e-05,6.71465]
[1777845728159,36.93,78978.38,0.0,0.05069,4e-05,6.69908]
[1777845731210,36.93,78990.6,0.0,0.05123,4e-05,6.75706]
[1777845733973,36.93,78980.57,0.0,0.05079,4e-05,6.70978]
[1777845735261,36.93,78980.57,0.0,0.05079,4e-05,6.70978]
[1777845741024,36.93,78966.34,0.0,0.05018,4e-05,6.6439]
[1777845746266,36.94,78963.01,0.0,0.05004,4e-05,6.62921]
[1777845752104,36.94,78961.21,0.0,0.04995,4e-05,6.61836]
[1777845755115,36.94,78961.43,0.0,0.04996,4e-05,6.61979]
[1777845760163,36.94,78960.94,0.0,0.04995,4e-05,6.61862]
[1777845764519,36.94,78955.77,0.0,0.04973,4e-05,6.59508]
[1777845764726,36.94,78941.72,0.0,0.04914,4e-05,6.53052]
[1777845766407,36.95,78930.11,0.0,0.04864,4e-05,6.47723]
[1777845768157,36.95,78931.37,0.0,0.0487,4e-05,6.48304]
[1777845768711,36.95,78931.37,0.0,0.0487,4e-05,6.48304]
[1777845768932,36.95,78931.37,0.0,0.0487,4e-05,6.48304]
[1777845768813,36.95,78957.96,0.0,0.04984,4e-05,6.60684]
[1777845769931,36.95,78981.01,0.0,0.05086,4e-05,6.71578]
[1777845770552,36.95,78981.01,0.0,0.05086,4e-05,6.71578]
[1777845770999,36.95,78981.01,0.0,0.05086,4e-05,6.71578]
[1777845770613,36.95,78978.79,0.0,0.05076,4e-05,6.70531]
[1777845771288,36.95,78978.79,0.0,0.05076,4e-05,6.70531]
[1777845771576,36.95,78978.79,0.0,0.05076,4e-05,6.70531]
[1777845771750,36.95,79005.39,0.0,0.05194,4e-05,6.83143]
[1777845773333,36.95,79005.39,0.0,0.05194,4e-05,6.83143]
[1777845773940,36.95,79010.99,0.0,0.05219,4e-05,6.85786]
[1777845774152,36.95,79010.99,0.0,0.05219,4e-05,6.85786]
[1777845774267,36.95,79010.99,0.0,0.05219,4e-05,6.85771]
[1777845775878,36.95,79010.99,0.0,0.05219,4e-05,6.85771]
[1777845776031,36.95,79011.87,0.0,0.05223,4e-05,6.86173]
[1777845776441,36.95,79011.87,0.0,0.05223,4e-05,6.86173]
[1777845776746,36.95,79011.87,0.0,0.05223,4e-05,6.86173]
[1777845776985,36.95,79011.87,0.0,0.05223,4e-05,6.86173]
[1777845776992,36.95,79056.25,0.0,0.05425,5e-05,7.07588]
[1777845777391,36.95,79056.25,0.0,0.05425,5e-05,7.07588]
[1777845777664,36.95,79056.25,0.0,0.05425,5e-05,7.07588]
[1777845777738,36.95,79081.94,0.0,0.05545,5e-05,7.20165]
[1777845778097,36.95,79081.94,0.0,0.05545,5e-05,7.20165]
[1777845778299,36.95,79082.5,0.0,0.05548,5e-05,7.20441]
[1777845779072,36.95,79082.5,0.0,0.05548,5e-05,7.20441]
[1777845779924,36.95,79082.5,0.0,0.05548,5e-05,7.20441]
[1777845780236,36.95,79091.03,0.0,0.05588,5e-05,7.24636]
[1777845781061,36.95,79091.03,0.0,0.05588,5e-05,7.24636]
[1777845781588,36.95,79091.03,0.0,0.05588,5e-05,7.24636]
[1777845781738,36.95,79091.03,0.0,0.05588,5e-05,7.24636]
[1777845781811,36.95,79132.26,0.0,0.05786,5e-05,7.45149]
[1777845783212,36.95,79139.36,0.0,0.05821,5e-05,7.48721]
[1777845783861,36.95,79139.36,0.0,0.05821,5e-05,7.48721]
[1777845783957,36.95,79133.59,0.0,0.05792,5e-05,7.45827]
[1777845785336,36.95,79136.56,0.0,0.05807,5e-05,7.4732]
[1777845785378,36.95,79136.56,0.0,0.05807,5e-05,7.4732]
[1777845785403,36.95,79144.34,0.0,0.05845,5e-05,7.51241]
[1777845786569,36.95,79163.27,0.0,0.05939,5e-05,7.60841]
[1777845787636,36.95,79163.27,0.0,0.05939,5e-05,7.60841]
[1777845788246,36.95,79168.92,0.0,0.05967,5e-05,7.63714]
[1777845788486,36.95,79168.92,0.0,0.05967,5e-05,7.63714]
[1777845788638,36.95,79168.92,0.0,0.05967,5e-05,7.63714]
[1777845788745,36.95,79168.92,0.0,0.05967,5e-05,7.63714]
[1777845788806,36.95,79168.92,0.0,0.05967,5e-05,7.63714]
[1777845788846,36.95,79153.18,0.0,0.05888,5e-05,7.55699]
[1777845789241,36.95,79153.18,0.0,0.05888,5e-05,7.55699]
[1777845789890,36.95,79153.18,0.0,0.05888,5e-05,7.55699]
[1777845789942,36.95,79141.04,0.0,0.05829,5e-05,7.49543]
[1777845791248,36.95,79136.39,0.0,0.05806,5e-05,7.47201]
[1777845791329,36.95,79136.39,0.0,0.05806,5e-05,7.47201]
[1777845791489,36.94,79149.65,0.0,0.0587,5e-05,7.53829]
[1777845792154,36.94,79149.65,0.0,0.0587,5e-05,7.53829]
[1777845792250,36.94,79149.65,0.0,0.0587,5e-05,7.53829]
[1777845792801,36.94,79147.61,0.0,0.0586,5e-05,7.528]
[1777845794673,36.94,79147.61,0.0,0.0586,5e-05,7.528]
[1777845794808,36.94,79147.61,0.0,0.0586,5e-05,7.528]
[1777845794928,36.94,79134.22,0.0,0.05794,5e-05,7.46036]
[1777845796357,36.94,79134.22,0.0,0.05794,5e-05,7.46036]
[1777845796644,36.94,79147.73,0.0,0.05861,5e-05,7.52848]
[1777845798486,36.94,79134.63,0.0,0.05796,5e-05,7.46237]
[1777845804027,36.94,79131.67,0.0,0.05781,5e-05,7.44598]
[1777845804975,36.94,79125.62,0.0,0.05751,5e-05,7.41587]
[1777845805022,36.94,79127.55,0.0,0.05761,5e-05,7.42561]
[1777845807999,36.94,79117.3,0.0,0.05712,5e-05,7.37478]
[1777845808332,36.94,79117.3,0.0,0.05712,5e-05,7.37478]
[1777845808550,36.94,79117.3,0.0,0.05712,5e-05,7.37478]
[1777845809882,36.94,79101.8,0.0,0.05637,5e-05,7.29733]
[1777845811575,36.94,79094.26,0.0,0.05598,5e-05,7.25565]
[1777845814601,36.94,79072.44,0.0,0.05495,5e-05,7.14777]
[1777845819636,36.94,79068.06,0.0,0.05474,5e-05,7.12634]
[1777845824058,36.94,79065.29,0.0,0.05461,5e-05,7.1129]
[1777845825678,36.94,79046.61,0.0,0.05375,5e-05,7.02213]
[1777845829038,36.94,79032.57,0.0,0.05311,5e-05,6.95497]
[1777845830962,36.94,79032.86,0.0,0.05313,5e-05,6.95666]
[1777845831083,36.94,79032.86,0.0,0.05313,5e-05,6.95666]
[1777845832732,36.94,79057.4,0.0,0.05427,5e-05,7.07637]
[1777845833617,36.94,79057.4,0.0,0.05427,5e-05,7.07637]
[1777845838628,36.95,79053.46,0.0,0.05409,5e-05,7.05773]
[1777845842105,36.95,79044.76,0.0,0.05369,5e-05,7.01589]
[1777845843832,36.95,79031.94,0.0,0.05311,5e-05,6.9545]
[1777845848867,36.95,79015.23,0.0,0.05236,5e-05,6.87511]
[1777845853910,36.95,79012.26,0.0,0.05222,4e-05,6.86053]
[1777845858945,36.95,79012.08,0.0,0.05221,4e-05,6.85884]
[1777845863979,36.94,79017.3,0.0,0.05243,5e-05,6.88289]
[1777845867001,36.94,79034.02,0.0,0.05319,5e-05,6.96327]
[1777845872035,36.95,79033.78,0.0,0.05317,5e-05,6.95991]
[1777845874892,36.95,79034.67,0.0,0.05322,5e-05,6.96478]
[1777845878077,36.95,79051.04,0.0,0.05398,5e-05,7.04502]
[1777845883113,36.95,79062.73,0.0,0.05453,5e-05,7.10258]
[1777845885127,36.95,79073.51,0.0,0.05503,5e-05,7.15547]
[1777845890161,36.95,79078.83,0.0,0.05528,5e-05,7.18147]
[1777845895196,36.95,79087.76,0.0,0.0557,5e-05,7.22513]
[1777845897504,36.95,79089.32,0.0,0.05577,5e-05,7.23274]
[1777845897524,36.95,79094.69,0.0,0.05602,5e-05,7.25916]
[1777845899204,36.95,79094.69,0.0,0.05602,5e-05,7.25905]
[1777845899302,36.95,79109.19,0.0,0.05671,5e-05,7.33084]
[1777845900386,36.95,79109.19,0.0,0.05671,5e-05,7.33084]
[1777845900634,36.95,79109.19,0.0,0.05671,5e-05,7.33084]
[1777845901003,36.95,79109.19,0.0,0.05671,5e-05,7.33084]
[1777845901402,36.95,79109.59,0.0,0.05674,5e-05,7.33334]
[1777845901684,36.95,79109.59,0.0,0.05674,5e-05,7.33334]
[1777845901782,36.95,79108.65,0.0,0.05669,5e-05,7.3289]
[1777845902414,36.95,79108.65,0.0,0.05669,5e-05,7.3289]
[1777845902506,36.95,79106.75,0.0,0.0566,5e-05,7.31945]
[1777845904261,36.95,79095.95,0.0,0.05609,5e-05,7.26573]
[1777845909296,36.95,79098.22,0.0,0.05619,5e-05,7.27637]
[1777845914331,36.95,79099.71,0.0,0.05625,5e-05,7.28304]
[1777845917727,36.95,79089.27,0.0,0.05575,5e-05,7.23107]
[1777845920308,36.95,79084.85,0.0,0.05554,5e-05,7.20922]
[1777845920342,36.95,79084.85,0.0,0.05554,5e-05,7.20922]
[1777845920377,36.95,79084.85,0.0,0.05554,5e-05,7.20922]
[1777845920551,36.95,79084.85,0.0,0.05554,5e-05,7.20922]
[1777845920688,36.95,79086.84,0.0,0.05564,5e-05,7.21896]
[1777845921465,36.95,79086.84,0.0,0.05564,5e-05,7.21896]
[1777845922118,36.95,79087.65,0.0,0.05568,5e-05,7.2234]
[1777845923229,36.95,79090.7,0.0,0.05582,5e-05,7.23845]
[1777845924403,36.95,79070.57,0.0,0.05488,5e-05,7.13939]
[1777845925410,36.95,79052.86,0.0,0.05405,5e-05,7.05299]
[1777845929994,36.95,79041.11,0.0,0.05352,5e-05,6.99725]
[1777845931650,36.95,79032.45,0.0,0.05311,5e-05,6.95207]
[1777845936655,36.96,79033.28,0.0,0.05316,5e-05,6.95788]
[1777845940524,36.96,79022.02,0.0,0.05265,5e-05,6.90376]
[1777845945567,36.95,79026.42,0.0,0.05284,5e-05,6.92372]
[1777845950601,36.95,79030.08,0.0,0.05299,5e-05,6.93988]
[1777845955636,36.95,79036.21,0.0,0.05326,5e-05,6.96833]
[1777845960671,36.94,79039.24,0.0,0.05338,5e-05,6.9812]
[1777845965832,36.94,79045.47,0.0,0.05366,5e-05,7.01013]
[1777845971748,36.94,79058.38,0.0,0.05426,5e-05,7.07387]
[1777845975151,36.94,79053.93,0.0,0.05406,5e-05,7.05244]
[1777845976186,36.94,79054.91,0.0,0.0541,5e-05,7.05735]
[1777845978941,36.95,79044.92,0.0,0.05365,5e-05,7.00929]
[1777845983833,36.95,79029.46,0.0,0.05294,5e-05,6.93504]
[1777845987145,36.95,79021.17,0.0,0.05256,5e-05,6.89476]
[1777845987231,36.95,79017.65,0.0,0.05241,5e-05,6.87789]
[1777845991164,36.94,79004.78,0.0,0.0518,4e-05,6.81214]
[1777845996788,36.94,79002.93,0.0,0.05171,4e-05,6.80284]
[1777845997137,36.94,78993.01,0.0,0.05127,4e-05,6.75568]
[1777846003160,36.94,78997.52,0.0,0.05147,4e-05,6.77703]
[1777846004982,36.94,78984.39,0.0,0.05088,4e-05,6.71489]
[1777846010017,36.94,78977.24,0.0,0.05057,4e-05,6.68155]
[1777846015051,36.94,78983.47,0.0,0.05085,4e-05,6.71123]
[1777846020169,36.94,78992.6,0.0,0.05125,4e-05,6.75433]
[1777846020269,36.94,78991.88,0.0,0.05122,4e-05,6.75087]
[1777846026129,36.94,78996.58,0.0,0.05143,4e-05,6.77273]
[1777846027792,36.94,78992.3,0.0,0.05123,4e-05,6.75239]
[1777846027832,36.94,78992.3,0.0,0.05123,4e-05,6.75239]
[1777846028143,36.94,78991.48,0.0,0.0512,4e-05,6.74847]
[1777846028998,36.94,78991.48,0.0,0.0512,4e-05,6.74847]
[1777846029151,36.94,78988.57,0.0,0.05107,4e-05,6.73467]
[1777846033177,36.94,78972.71,0.0,0.05037,4e-05,6.65999]
[1777846038213,36.94,78967.1,0.0,0.05013,4e-05,6.63418]
[1777846038609,36.94,78967.1,0.0,0.05013,4e-05,6.63418]
[1777846038617,36.94,78967.1,0.0,0.05013,4e-05,6.63418]
[1777846038634,36.94,78967.1,0.0,0.05013,4e-05,6.63418]
[1777846039220,36.94,78965.9,0.0,0.05008,4e-05,6.62866]
[1777846040227,36.94,78953.62,0.0,0.04955,4e-05,6.57165]
[1777846042274,36.94,78953.21,0.0,0.04953,4e-05,6.56975]
[1777846044313,36.95,78946.65,0.0,0.04925,4e-05,6.53972]
[1777846052109,36.95,78947.61,0.0,0.04929,4e-05,6.54264]
[1777846053838,36.95,78947.05,0.0,0.04927,4e-05,6.54061]
[1777846057612,36.95,78949.85,0.0,0.0494,4e-05,6.55453]
[1777846058222,36.95,78960.95,0.0,0.04989,4e-05,6.60702]
[1777846060498,36.96,78954.23,0.0,0.0496,4e-05,6.57625]
[1777846060948,36.96,78938.06,0.0,0.04891,4e-05,6.50165]
[1777846062323,36.96,78927.34,0.0,0.04846,4e-05,6.4527]
[1777846067425,36.96,78928.6,0.0,0.04853,4e-05,6.46084]
[1777846072461,36.97,78931.3,0.0,0.04867,4e-05,6.47566]
[1777846077497,36.97,78928.29,0.0,0.04857,4e-05,6.46417]
[1777846082614,36.98,78938.47,0.0,0.04902,4e-05,6.51339]
[1777846083555,36.98,78949.65,0.0,0.0495,4e-05,6.56554]
[1777846084562,36.98,78938.64,0.0,0.04904,4e-05,6.51489]
[1777846089597,36.98,78940.95,0.0,0.04915,4e-05,6.52725]
[1777846094634,36.99,78941.44,0.0,0.04919,4e-05,6.53154]
[1777846099668,36.99,78947.65,0.0,0.04948,4e-05,6.5623]
[1777846104705,36.99,78947.43,0.0,0.04948,4e-05,6.56308]
[1777846108648,37.0,78948.56,0.0,0.04954,4e-05,6.56942]
[1777846114772,37.0,78948.09,0.0,0.04952,4e-05,6.56627]
[1777846120820,37.01,78949.16,0.0,0.04959,4e-05,6.5735]
[1777846125854,37.01,78949.58,0.0,0.04963,4e-05,6.5777]
[1777846130891,37.01,78950.29,0.0,0.04968,4e-05,6.58285]
[1777846135925,37.02,78947.4,0.0,0.04957,4e-05,6.5713]
[1777846140953,37.02,78948.45,0.0,0.04963,4e-05,6.57736]
[1777846141028,37.02,78960.52,0.0,0.05016,4e-05,6.63441]
[1777846147004,37.03,78959.05,0.0,0.05011,4e-05,6.62943]
[1777846152038,37.03,78965.42,0.0,0.0504,4e-05,6.66069]
[1777846157074,37.03,78969.53,0.0,0.05059,4e-05,6.68112]
[1777846162111,37.03,78974.94,0.0,0.05084,4e-05,6.70763]
[1777846167145,37.03,78971.44,0.0,0.0507,4e-05,6.69211]
[1777846172180,37.04,78965.76,0.0,0.05043,4e-05,6.6631]
[1777846177216,37.04,78965.85,0.0,0.05045,4e-05,6.66482]
[1777846182250,37.04,78966.33,0.0,0.05048,4e-05,6.66836]
[1777846187285,37.04,78967.52,0.0,0.05055,4e-05,6.67518]
[1777846192320,37.05,78967.31,0.0,0.05055,4e-05,6.67544]
[1777846197355,37.05,78966.54,0.0,0.05053,4e-05,6.67304]
[1777846202391,37.05,78972.82,0.0,0.05081,4e-05,6.70365]
[1777846205430,37.05,78982.87,0.0,0.05126,4e-05,6.75149]
[1777846210463,37.05,78977.72,0.0,0.05104,4e-05,6.72778]
[1777846215497,37.06,78975.7,0.0,0.05096,4e-05,6.7188]
[1777846218391,37.06,78974.93,0.0,0.05092,4e-05,6.71537]
[1777846218473,37.06,78974.93,0.0,0.05092,4e-05,6.71537]
[1777846218498,37.06,78974.93,0.0,0.05092,4e-05,6.71537]
[1777846218519,37.06,78979.05,0.0,0.05111,4e-05,6.73486]
[1777846219694,37.06,78996.14,0.0,0.05186,4e-05,6.81573]
[1777846221372,37.06,78996.14,0.0,0.05186,4e-05,6.81573]
[1777846221410,37.06,78998.9,0.0,0.05199,4e-05,6.82876]
[1777846222970,37.06,78998.76,0.0,0.05198,4e-05,6.82809]
[1777846223071,37.06,79000.63,0.0,0.05206,4e-05,6.83678]
[1777846228592,37.05,79005.29,0.0,0.05227,4e-05,6.8584]
[1777846231613,37.05,78997.94,0.0,0.05191,4e-05,6.81932]
[1777846236785,37.05,78996.1,0.0,0.05182,4e-05,6.81038]
[1777846236886,37.05,78996.14,0.0,0.05182,4e-05,6.81049]
[1777846237588,37.05,78996.14,0.0,0.05182,4e-05,6.81049]
[1777846237689,37.05,78996.7,0.0,0.05185,4e-05,6.81308]
[1777846239224,37.05,78996.7,0.0,0.05185,4e-05,6.81308]
[1777846239325,37.05,78995.73,0.0,0.0518,4e-05,6.80833]
[1777846242399,37.05,78996.78,0.0,0.05185,4e-05,6.81325]
[1777846242448,37.05,79000.23,0.0,0.052,4e-05,6.8295]
[1777846247726,37.05,79006.9,0.0,0.0523,4e-05,6.86069]
[1777846252947,37.05,79006.7,0.0,0.05228,4e-05,6.85911]
[1777846257982,37.05,79003.79,0.0,0.05214,4e-05,6.8443]
[1777846263838,37.05,79001.58,0.0,0.05203,4e-05,6.83252]
[1777846269322,37.04,78999.95,0.0,0.05195,4e-05,6.82424]
[1777846269423,37.04,78999.19,0.0,0.05191,4e-05,6.82011]
[1777846272233,37.04,79033.39,0.0,0.05346,5e-05,6.98347]
[1777846276946,37.04,79048.78,0.0,0.05414,5e-05,7.05596]
[1777846281978,37.04,79045.36,0.0,0.05397,5e-05,7.03793]
[1777846287014,37.03,79057.32,0.0,0.0545,5e-05,7.09356]
[1777846288021,37.03,79068.53,0.0,0.05502,5e-05,7.14828]
[1777846293058,37.03,79072.31,0.0,0.05517,5e-05,7.16297]
[1777846296122,37.03,79059.37,0.0,0.05457,5e-05,7.09956]
[1777846302122,37.03,79066.65,0.0,0.05491,5e-05,7.13497]
[1777846303149,37.03,79077.6,0.0,0.05542,5e-05,7.18859]
[1777846308609,37.03,79073.76,0.0,0.05524,5e-05,7.16943]
[1777846309576,37.03,79097.1,0.0,0.05634,5e-05,7.2842]
[1777846310329,37.03,79097.1,0.0,0.05634,5e-05,7.2842]
[1777846310429,37.03,79099.71,0.0,0.05646,5e-05,7.29693]
[1777846311087,37.03,79099.71,0.0,0.05646,5e-05,7.29693]
[1777846311182,37.03,79099.71,0.0,0.05646,5e-05,7.29669]
[1777846316217,37.03,79102.3,0.0,0.05657,5e-05,7.30823]
[1777846317142,37.03,79102.3,0.0,0.05657,5e-05,7.30823]
[1777846317247,37.03,79107.66,0.0,0.05683,5e-05,7.33484]
[1777846322265,37.02,79106.55,0.0,0.05676,5e-05,7.32771]
[1777846326126,37.02,79110.55,0.0,0.05694,5e-05,7.34674]
[1777846326584,37.02,79122.95,0.0,0.05754,5e-05,7.40828]
[1777846327130,37.02,79122.95,0.0,0.05754,5e-05,7.40828]
[1777846327217,37.02,79122.95,0.0,0.05754,5e-05,7.40828]
[1777846328439,37.02,79122.81,0.0,0.05753,5e-05,7.40729]
[1777846328472,37.02,79145.51,0.0,0.05863,5e-05,7.52042]
[1777846329894,37.02,79145.51,0.0,0.05863,5e-05,7.52042]
[1777846330161,37.02,79145.51,0.0,0.05863,5e-05,7.52042]
[1777846330525,37.02,79154.33,0.0,0.05906,5e-05,7.56493]
[1777846334351,37.02,79171.85,0.0,0.05992,5e-05,7.65327]
[1777846338468,37.01,79166.76,0.0,0.05966,5e-05,7.62646]
[1777846338546,37.01,79163.24,0.0,0.05948,5e-05,7.60836]
[1777846340595,37.01,79145.15,0.0,0.05858,5e-05,7.51598]
[1777846344039,37.01,79136.95,0.0,0.05817,5e-05,7.47364]
[1777846344282,37.01,79136.95,0.0,0.05817,5e-05,7.47364]
[1777846346395,37.01,79135.68,0.0,0.0581,5e-05,7.46633]
[1777846346443,37.01,79139.61,0.0,0.05829,5e-05,7.48562]
[1777846347104,37.01,79139.61,0.0,0.05829,5e-05,7.48562]
[1777846347494,37.01,79139.61,0.0,0.05829,5e-05,7.48562]
[1777846349460,37.0,79123.71,0.0,0.0575,5e-05,7.40452]
[1777846354495,37.0,79120.79,0.0,0.05731,5e-05,7.38447]
[1777846359530,37.0,79119.0,0.0,0.05723,5e-05,7.37593]
[1777846364565,37.0,79110.58,0.0,0.05684,5e-05,7.33523]
[1777846369599,37.01,79108.29,0.0,0.05674,5e-05,7.32517]
[1777846374634,37.01,79112.97,0.0,0.05698,5e-05,7.34961]
[1777846379669,37.01,79115.67,0.0,0.05712,5e-05,7.36413]
[1777846381295,37.01,79125.2,0.0,0.05758,5e-05,7.41185]
[1777846381686,37.01,79131.69,0.0,0.0579,5e-05,7.44444]
[1777846382736,37.01,79138.14,0.0,0.05821,5e-05,7.47686]
[1777846383446,37.01,79138.14,0.0,0.05821,5e-05,7.47686]
[1777846385232,37.01,79144.94,0.0,0.05854,5e-05,7.51108]
[1777846385713,37.01,79150.46,0.0,0.05881,5e-05,7.53888]
[1777846390950,37.01,79155.15,0.0,0.05905,5e-05,7.56295]
[1777846396797,37.02,79154.06,0.0,0.05902,5e-05,7.55936]
[1777846398989,37.02,79167.15,0.0,0.05967,5e-05,7.62628]
[1777846404847,37.02,79162.4,0.0,0.05944,5e-05,7.60253]
[1777846409888,37.02,79161.92,0.0,0.0594,5e-05,7.5989]
[1777846412707,37.01,79182.18,0.0,0.06038,5e-05,7.69749]
[1777846414451,37.01,79203.58,0.0,0.06146,5e-05,7.80687]
[1777846419958,37.01,79204.76,0.0,0.06148,5e-05,7.80971]
[1777846423988,37.0,79217.44,0.0,0.06211,5e-05,7.87307]
[1777846425613,37.0,79217.44,0.0,0.06211,5e-05,7.87307]
[1777846425728,37.0,79217.44,0.0,0.06211,5e-05,7.87307]
[1777846425756,37.0,79217.44,0.0,0.06211,5e-05,7.87307]
[1777846425660,37.0,79227.37,0.0,0.06261,5e-05,7.92323]
[1777846426296,37.0,79237.93,0.0,0.06316,5e-05,7.97828]
[1777846430650,36.99,79247.55,0.0,0.06363,5e-05,8.02611]
[1777846430751,36.99,79248.33,0.0,0.06366,5e-05,8.02849]
[1777846431236,36.99,79248.33,0.0,0.06366,5e-05,8.02849]
[1777846431367,36.99,79248.33,0.0,0.06366,5e-05,8.02849]
[1777846431712,36.99,79244.94,0.0,0.06347,5e-05,8.0099]
[1777846433604,36.99,79218.38,0.0,0.06208,5e-05,7.87022]
[1777846434025,36.99,79218.38,0.0,0.06208,5e-05,7.87022]
[1777846434092,36.99,79214.35,0.0,0.06187,5e-05,7.84934]
[1777846438294,36.98,79212.34,0.0,0.06175,5e-05,7.83725]
[1777846438334,36.98,79210.58,0.0,0.06166,5e-05,7.82759]
[1777846440533,36.98,79210.58,0.0,0.06165,5e-05,7.82705]
[1777846440710,36.98,79201.61,0.0,0.06119,5e-05,7.7798]
[1777846441496,36.98,79219.44,0.0,0.0621,5e-05,7.87197]
[1777846442580,36.98,79219.44,0.0,0.0621,5e-05,7.87197]
[1777846442769,36.98,79268.38,0.0,0.06465,5e-05,8.12811]
[1777846444003,36.98,79268.38,0.0,0.06465,5e-05,8.12811]
[1777846444154,36.98,79302.52,0.0,0.06648,5e-05,8.30881]
[1777846445068,36.98,79302.52,0.0,0.06648,5e-05,8.30881]
[1777846445756,36.98,79302.52,0.0,0.06648,5e-05,8.30881]
[1777846445801,36.98,79344.57,0.0,0.06878,6e-05,8.53442]
[1777846446132,36.98,79344.57,0.0,0.06878,6e-05,8.53442]
[1777846446170,36.98,79346.64,0.0,0.06889,6e-05,8.54566]
[1777846448361,36.98,79346.87,0.0,0.0689,6e-05,8.54632]
[1777846448421,36.97,79347.85,0.0,0.06895,6e-05,8.55099]
[1777846449528,36.97,79347.85,0.0,0.06895,6e-05,8.55099]
[1777846449560,36.97,79324.53,0.0,0.06765,5e-05,8.42421]
[1777846450747,36.97,79307.0,0.0,0.06669,5e-05,8.32962]
[1777846454591,36.97,79304.94,0.0,0.06657,5e-05,8.31779]
[1777846454729,36.97,79301.75,0.0,0.06639,5e-05,8.30052]
[1777846455225,36.97,79301.75,0.0,0.06639,5e-05,8.30052]
[1777846455677,36.97,79340.96,0.0,0.06854,6e-05,8.51136]
[1777846456629,36.97,79340.96,0.0,0.06854,6e-05,8.51136]
[1777846456764,36.97,79346.31,0.0,0.06883,6e-05,8.53983]
[1777846456955,36.97,79346.31,0.0,0.06883,6e-05,8.53983]
[1777846457659,36.97,79346.31,0.0,0.06883,6e-05,8.53983]
[1777846457795,36.97,79338.37,0.0,0.06838,6e-05,8.49619]
[1777846457852,36.97,79338.37,0.0,0.06838,6e-05,8.49619]
[1777846458417,36.97,79338.37,0.0,0.06838,6e-05,8.49619]
[1777846458456,36.97,79338.37,0.0,0.06838,6e-05,8.49619]
[1777846458731,36.97,79335.56,0.0,0.06822,6e-05,8.48045]
[1777846460083,36.97,79335.56,0.0,0.06822,6e-05,8.47995]
[1777846460103,36.97,79335.56,0.0,0.06822,6e-05,8.47995]
[1777846460277,36.97,79335.56,0.0,0.06822,6e-05,8.47995]
[1777846460371,36.97,79316.14,0.0,0.06715,5e-05,8.37485]
[1777846465939,36.97,79323.26,0.0,0.06755,5e-05,8.41405]
[1777846465986,36.97,79323.26,0.0,0.06755,5e-05,8.41405]
[1777846468298,36.97,79322.48,0.0,0.0675,5e-05,8.41006]
[1777846468401,36.97,79321.3,0.0,0.06744,5e-05,8.40383]
[1777846469512,36.97,79310.38,0.0,0.06685,5e-05,8.34524]
[1777846470330,36.97,79310.38,0.0,0.06685,5e-05,8.34524]
[1777846470835,36.97,79309.26,0.0,0.06678,5e-05,8.33882]
[1777846471782,36.97,79309.26,0.0,0.06678,5e-05,8.33882]
[1777846471833,36.97,79317.11,0.0,0.06718,5e-05,8.37666]
[1777846473223,36.97,79317.11,0.0,0.06717,5e-05,8.37634]
[1777846473392,36.97,79305.39,0.0,0.06653,5e-05,8.31312]
[1777846476440,36.96,79312.18,0.0,0.06689,5e-05,8.34894]
[1777846476517,36.96,79305.81,0.0,0.06654,5e-05,8.31447]
[1777846479433,36.96,79293.62,0.0,0.06588,5e-05,8.24855]
[1777846483021,36.96,79295.66,0.0,0.06598,5e-05,8.25886]
[1777846483047,36.96,79295.66,0.0,0.06598,5e-05,8.25886]
[1777846483461,36.96,79295.04,0.0,0.06595,5e-05,8.25544]
[1777846484334,36.96,79295.04,0.0,0.06595,5e-05,8.25544]
[1777846484470,36.96,79294.14,0.0,0.0659,5e-05,8.25045]
[1777846485001,36.96,79294.14,0.0,0.0659,5e-05,8.25045]
[1777846485624,36.96,79294.14,0.0,0.0659,5e-05,8.25045]
[1777846485721,36.96,79292.41,0.0,0.0658,5e-05,8.24106]
[1777846491708,36.96,79284.11,0.0,0.06535,5e-05,8.19612]
[1777846493477,36.96,79284.15,0.0,0.06535,5e-05,8.19624]
[1777846493540,36.96,79266.41,0.0,0.0644,5e-05,8.10226]
[1777846494059,36.96,79266.41,0.0,0.0644,5e-05,8.10226]
[1777846495215,36.96,79266.41,0.0,0.0644,5e-05,8.10225]
[1777846495278,36.96,79266.41,0.0,0.0644,5e-05,8.10225]
[1777846495289,36.96,79266.41,0.0,0.0644,5e-05,8.10225]
[1777846495354,36.96,79266.41,0.0,0.0644,5e-05,8.10225]
[1777846495582,36.96,79266.41,0.0,0.0644,5e-05,8.10225]
[1777846495681,36.96,79258.38,0.0,0.06398,5e-05,8.06001]
[1777846499241,36.96,79261.38,0.0,0.06415,5e-05,8.07643]
[1777846499579,36.96,79263.7,0.0,0.06427,5e-05,8.08886]
[1777846501786,36.96,79283.98,0.0,0.06535,5e-05,8.19644]
[1777846503303,36.96,79283.98,0.0,0.06535,5e-05,8.1966]
[1777846505768,36.96,79333.77,0.0,0.06806,6e-05,8.46344]
[1777846509258,36.96,79328.23,0.0,0.06775,6e-05,8.43349]
[1777846512189,36.96,79315.66,0.0,0.06708,5e-05,8.36768]
[1777846514218,36.97,79314.55,0.0,0.06703,5e-05,8.36258]
[1777846517766,36.97,79318.44,0.0,0.06727,5e-05,8.38534]
[1777846520540,36.97,79320.06,0.0,0.06737,5e-05,8.39525]
[1777846522990,36.97,79321.78,0.0,0.06747,5e-05,8.40501]
[1777846523904,36.97,79355.16,0.0,0.06931,6e-05,8.58574]
[1777846525423,36.98,79355.76,0.0,0.06939,6e-05,8.59322]
[1777846525848,36.99,79358.24,0.0,0.06956,6e-05,8.60955]
[1777846530200,37.01,79356.52,0.0,0.06958,6e-05,8.61103]
[1777846530883,37.01,79355.11,0.0,0.06953,6e-05,8.60641]
[1777846531048,37.01,79355.11,0.0,0.06953,6e-05,8.60641]
[1777846531890,37.02,79355.36,0.0,0.06955,6e-05,8.60675]
[1777846533321,37.02,79357.17,0.0,0.06968,6e-05,8.6195]
[1777846538941,37.06,79354.85,0.0,0.06974,6e-05,8.62471]
[1777846540300,37.06,79354.85,0.0,0.06974,6e-05,8.62471]
[1777846540367,37.06,79349.87,0.0,0.06949,6e-05,8.60084]
[1777846544748,37.09,79355.29,0.0,0.06991,6e-05,8.64163]
[1777846544760,37.09,79366.88,0.0,0.07058,6e-05,8.70655]
[1777846545844,37.09,79366.88,0.0,0.07058,6e-05,8.70655]
[1777846546037,37.09,79367.34,0.0,0.07061,6e-05,8.70907]
[1777846546429,37.09,79399.13,0.0,0.07243,6e-05,8.88394]
[1777846550631,37.09,79405.12,0.0,0.07276,6e-05,8.91621]
[1777846550694,37.09,79388.1,0.0,0.07179,6e-05,8.82275]
[1777846551675,37.09,79388.1,0.0,0.07179,6e-05,8.82275]
[1777846551771,37.09,79388.36,0.0,0.0718,6e-05,8.82418]
[1777846552213,37.09,79400.95,0.0,0.07253,6e-05,8.89365]
[1777846555344,37.09,79411.12,0.0,0.07309,6e-05,8.94811]
[1777846557691,37.09,79409.08,0.0,0.07297,6e-05,8.93654]
[1777846557788,37.08,79397.87,0.0,0.07232,6e-05,8.87411]
[1777846558375,37.08,79397.87,0.0,0.07232,6e-05,8.87411]
[1777846558434,37.08,79397.87,0.0,0.07232,6e-05,8.87411]
[1777846558452,37.08,79388.89,0.0,0.07181,6e-05,8.82455]
[1777846560874,37.08,79398.82,0.0,0.07238,6e-05,8.87922]
[1777846562522,37.08,79412.56,0.0,0.07317,6e-05,8.95501]
[1777846563652,37.08,79412.56,0.0,0.07317,6e-05,8.95501]
[1777846565862,37.08,79404.08,0.0,0.07268,6e-05,8.90802]
[1777846565915,37.08,79414.68,0.0,0.07329,6e-05,8.96709]
[1777846566676,37.08,79414.68,0.0,0.07329,6e-05,8.96709]
[1777846566758,37.08,79429.71,0.0,0.07417,6e-05,9.05102]
[1777846567737,37.08,79429.71,0.0,0.07417,6e-05,9.05102]
[1777846567755,37.09,79438.14,0.0,0.07467,6e-05,9.09865]
[1777846568414,37.09,79438.14,0.0,0.07467,6e-05,9.09865]
[1777846568705,37.09,79440.21,0.0,0.0748,6e-05,9.11066]
[1777846569792,37.09,79440.21,0.0,0.0748,6e-05,9.11066]
[1777846569833,37.09,79439.01,0.0,0.07473,6e-05,9.10434]
[1777846570217,37.09,79439.01,0.0,0.07473,6e-05,9.10434]
[1777846570471,37.09,79439.01,0.0,0.07473,6e-05,9.10434]
[1777846570560,37.09,79429.87,0.0,0.07424,6e-05,9.05737]
[1777846570998,37.09,79429.87,0.0,0.07424,6e-05,9.05737]
[1777846571654,37.09,79429.87,0.0,0.07424,6e-05,9.05737]
[1777846574684,37.1,79401.55,0.0,0.0726,6e-05,8.90084]
[1777846575789,37.1,79401.55,0.0,0.0726,6e-05,8.90084]
[1777846575923,37.1,79390.84,0.0,0.07198,6e-05,8.84149]
[1777846578160,37.1,79383.96,0.0,0.07159,6e-05,8.80343]
[1777846578576,37.1,79383.96,0.0,0.07159,6e-05,8.80343]
[1777846578600,37.1,79383.96,0.0,0.07159,6e-05,8.80343]
[1777846578932,37.1,79383.96,0.0,0.07159,6e-05,8.80343]
[1777846580623,37.1,79377.3,0.0,0.07121,6e-05,8.76679]
[1777846580717,37.1,79368.81,0.0,0.07073,6e-05,8.72029]
[1777846581626,37.1,79368.81,0.0,0.07073,6e-05,8.72029]
[1777846581827,37.1,79345.21,0.0,0.0694,6e-05,8.59169]
[1777846582423,37.1,79345.21,0.0,0.0694,6e-05,8.59169]
[1777846582443,37.1,79322.34,0.0,0.06814,6e-05,8.46825]
[1777846583690,37.1,79322.34,0.0,0.06814,6e-05,8.46825]
[1777846583830,37.1,79322.34,0.0,0.06814,6e-05,8.46825]
[1777846583904,37.1,79322.34,0.0,0.06814,6e-05,8.46825]
[1777846583924,37.1,79322.34,0.0,0.06814,6e-05,8.46825]
[1777846583897,37.1,79300.06,0.0,0.06692,5e-05,8.34861]
[1777846584532,37.1,79295.17,0.0,0.06665,5e-05,8.32218]
[1777846585465,37.1,79295.17,0.0,0.06665,5e-05,8.32218]
[1777846585959,37.1,79288.73,0.0,0.0663,5e-05,8.28758]
[1777846586286,37.1,79288.73,0.0,0.0663,5e-05,8.28758]
[1777846586947,37.09,79289.46,0.0,0.06633,5e-05,8.29126]
[1777846591339,37.09,79304.28,0.0,0.0671,5e-05,8.36526]
[1777846595043,37.09,79295.59,0.0,0.06662,5e-05,8.31799]
[1777846595119,37.09,79295.59,0.0,0.06662,5e-05,8.31799]
[1777846595134,37.09,79295.59,0.0,0.06662,5e-05,8.31799]
[1777846595740,37.09,79275.76,0.0,0.06555,5e-05,8.21234]
[1777846597388,37.09,79265.65,0.0,0.06499,5e-05,8.15682]
[1777846602587,37.08,79248.9,0.0,0.06409,5e-05,8.06733]
[1777846603210,37.08,79248.9,0.0,0.06409,5e-05,8.06733]
[1777846603769,37.08,79238.93,0.0,0.06356,5e-05,8.01482]
[1777846604592,37.08,79226.43,0.0,0.06289,5e-05,7.94734]
[1777846607065,37.08,79223.58,0.0,0.06274,5e-05,7.93232]
[1777846607457,37.08,79221.64,0.0,0.06264,5e-05,7.92223]
[1777846609667,37.08,79217.17,0.0,0.06241,5e-05,7.89904]
[1777846609844,37.08,79190.56,0.0,0.06104,5e-05,7.76122]
[1777846612669,37.08,79178.51,0.0,0.06043,5e-05,7.69889]
[1777846614503,37.07,79165.06,0.0,0.05975,5e-05,7.62927]
[1777846615302,37.07,79165.06,0.0,0.05975,5e-05,7.62927]
[1777846616168,37.07,79165.06,0.0,0.05974,5e-05,7.62857]
[1777846620734,37.07,79160.29,0.0,0.05948,5e-05,7.60194]
[1777846621208,37.07,79164.26,0.0,0.05967,5e-05,7.62148]
[1777846621553,37.07,79164.26,0.0,0.05966,5e-05,7.62089]
[1777846622738,37.06,79119.9,0.0,0.05748,5e-05,7.39686]
[1777846623233,37.06,79119.9,0.0,0.05748,5e-05,7.39686]
[1777846623300,37.06,79119.9,0.0,0.05748,5e-05,7.39686]
[1777846623568,37.06,79119.9,0.0,0.05748,5e-05,7.39652]
[1777846625263,37.06,79113.24,0.0,0.05715,5e-05,7.36304]
[1777846625581,37.06,79116.31,0.0,0.05728,5e-05,7.37607]
[1777846627029,37.06,79116.31,0.0,0.05728,5e-05,7.37607]
[1777846627271,37.06,79116.79,0.0,0.0573,5e-05,7.37822]
[1777846627596,37.06,79116.16,0.0,0.05726,5e-05,7.37483]
[1777846628614,37.06,79102.17,0.0,0.05659,5e-05,7.30507]
[1777846629574,37.06,79102.17,0.0,0.05659,5e-05,7.30507]
[1777846629683,37.06,79102.17,0.0,0.05659,5e-05,7.30507]
[1777846629967,37.05,79132.56,0.0,0.05804,5e-05,7.45496]
[1777846632716,37.05,79136.02,0.0,0.05819,5e-05,7.47058]
[1777846632734,37.05,79121.38,0.0,0.05748,5e-05,7.39681]
[1777846639030,37.05,79122.38,0.0,0.05751,5e-05,7.40036]
[1777846641555,37.05,79117.11,0.0,0.05725,5e-05,7.37314]
[1777846641694,37.04,79116.08,0.0,0.0572,5e-05,7.36777]
[1777846646729,37.04,79118.8,0.0,0.05732,5e-05,7.38025]
[1777846649880,37.04,79131.37,0.0,0.05792,5e-05,7.44225]
[1777846655793,37.04,79137.68,0.0,0.05818,5e-05,7.46802]
[1777846658900,37.04,79142.55,0.0,0.05841,5e-05,7.49171]
[1777846658908,37.03,79157.94,0.0,0.05916,5e-05,7.56899]
[1777846659836,37.03,79168.69,0.0,0.05969,5e-05,7.62312]
[1777846661439,37.03,79170.3,0.0,0.05977,5e-05,7.63077]
[1777846661507,37.03,79170.3,0.0,0.05977,5e-05,7.63077]
[1777846661839,37.03,79170.3,0.0,0.05976,5e-05,7.63015]
[1777846662955,37.03,79170.3,0.0,0.05976,5e-05,7.63015]
[1777846662965,37.03,79170.3,0.0,0.05976,5e-05,7.63015]
[1777846663023,37.03,79161.13,0.0,0.0593,5e-05,7.58294]
[1777846663924,37.03,79161.13,0.0,0.0593,5e-05,7.58294]
[1777846669893,37.02,79155.5,0.0,0.05898,5e-05,7.55036]
[1777846674929,37.02,79153.97,0.0,0.05888,5e-05,7.54002]
[1777846675292,37.02,79153.97,0.0,0.05888,5e-05,7.54002]
[1777846680973,37.01,79158.17,0.0,0.05905,5e-05,7.55826]
[1777846686005,37.01,79162.22,0.0,0.05923,5e-05,7.57597]
[1777846689027,37.0,79152.19,0.0,0.05871,5e-05,7.5235]
[1777846694080,37.0,79150.84,0.0,0.05862,5e-05,7.51415]
[1777846699107,36.99,79141.92,0.0,0.05816,5e-05,7.46671]
[1777846704144,36.99,79134.55,0.0,0.05778,5e-05,7.42759]
[1777846709173,36.98,79127.59,0.0,0.05743,5e-05,7.39111]
[1777846713377,36.98,79145.46,0.0,0.05825,5e-05,7.47525]
[1777846717236,36.98,79156.83,0.0,0.05879,5e-05,7.53075]
[1777846722272,36.97,79147.75,0.0,0.05832,5e-05,7.48257]
[1777846727306,36.97,79149.09,0.0,0.05837,5e-05,7.48713]
[1777846731112,36.97,79148.48,0.0,0.05833,5e-05,7.4832]
[1777846731335,36.97,79154.0,0.0,0.0586,5e-05,7.5106]
[1777846733436,36.96,79161.32,0.0,0.05895,5e-05,7.54663]
[1777846733621,36.96,79173.37,0.0,0.05954,5e-05,7.60724]
[1777846735363,36.96,79183.77,0.0,0.06005,5e-05,7.65897]
[1777846736369,36.96,79201.47,0.0,0.06094,5e-05,7.74932]
[1777846738323,36.96,79209.1,0.0,0.06132,5e-05,7.78817]
[1777846738405,36.96,79196.16,0.0,0.06066,5e-05,7.72114]
[1777846740559,36.96,79196.16,0.0,0.06065,5e-05,7.72078]
[1777846746820,36.95,79196.98,0.0,0.06066,5e-05,7.72097]
[1777846747090,36.95,79196.98,0.0,0.06066,5e-05,7.72097]
[1777846747185,36.95,79188.4,0.0,0.06021,5e-05,7.67615]
[1777846749082,36.95,79187.17,0.0,0.06015,5e-05,7.6691]
[1777846749102,36.94,79186.87,0.0,0.06012,5e-05,7.66682]
[1777846753018,36.94,79193.41,0.0,0.06043,5e-05,7.69803]
[1777846753152,36.94,79193.41,0.0,0.06043,5e-05,7.69803]
[1777846754129,36.94,79184.54,0.0,0.05997,5e-05,7.65105]
[1777846755213,36.94,79185.02,0.0,0.05998,5e-05,7.6528]
[1777846755503,36.93,79185.02,0.0,0.05998,5e-05,7.65209]
[1777846757516,36.93,79197.05,0.0,0.06057,5e-05,7.71217]
[1777846762551,36.92,79201.4,0.0,0.06075,5e-05,7.73044]
[1777846767157,36.92,79201.44,0.0,0.06072,5e-05,7.72822]
[1777846767380,36.92,79201.44,0.0,0.06072,5e-05,7.72742]
[1777846767586,36.92,79187.79,0.0,0.06002,5e-05,7.65663]
[1777846769601,36.91,79172.22,0.0,0.05923,5e-05,7.57594]
[1777846773499,36.91,79169.15,0.0,0.05903,5e-05,7.55486]
[1777846773768,36.91,79169.15,0.0,0.05903,5e-05,7.55486]
[1777846773798,36.91,79175.96,0.0,0.05937,5e-05,7.58894]
[1777846775543,36.91,79175.96,0.0,0.05936,5e-05,7.58841]
[1777846776213,36.91,79188.18,0.0,0.05997,5e-05,7.65017]
[1777846777500,36.91,79188.18,0.0,0.05996,5e-05,7.6495]
[1777846777867,36.91,79188.18,0.0,0.05996,5e-05,7.6495]
[1777846777919,36.9,79185.81,0.0,0.05983,5e-05,7.6367]
[1777846779248,36.9,79185.81,0.0,0.05983,5e-05,7.63601]
[1777846779403,36.9,79185.81,0.0,0.05983,5e-05,7.63601]
[1777846779537,36.9,79185.81,0.0,0.05983,5e-05,7.63601]
[1777846779671,36.9,79185.28,0.0,0.05979,5e-05,7.63262]
[1777846780678,36.9,79196.44,0.0,0.06035,5e-05,7.68907]
[1777846781473,36.9,79196.44,0.0,0.06035,5e-05,7.68907]
[1777846782143,36.9,79200.54,0.0,0.06055,5e-05,7.7094]
[1777846782748,36.9,79216.73,0.0,0.06136,5e-05,7.79206]
[1777846788734,36.89,79221.14,0.0,0.06155,5e-05,7.81133]
[1777846793940,36.88,79220.06,0.0,0.06145,5e-05,7.80147]
[1777846799065,36.87,79221.55,0.0,0.0615,5e-05,7.80571]
[1777846799197,36.87,79223.12,0.0,0.06157,5e-05,7.81298]
[1777846800276,36.87,79223.12,0.0,0.06156,5e-05,7.8121]
[1777846800818,36.87,79226.88,0.0,0.06174,5e-05,7.83071]
[1777846802832,36.87,79212.43,0.0,0.06099,5e-05,7.75415]
[1777846807868,36.86,79212.12,0.0,0.06093,5e-05,7.74859]
[1777846811899,36.85,79196.42,0.0,0.0601,5e-05,7.66464]
[1777846816305,36.85,79196.37,0.0,0.06007,5e-05,7.66168]
[1777846818044,36.85,79196.56,0.0,0.06008,5e-05,7.662]
[1777846818110,36.84,79195.01,0.0,0.05999,5e-05,7.6534]
[1777846824151,36.84,79188.0,0.0,0.0596,5e-05,7.61385]
[1777846829656,36.83,79182.41,0.0,0.0593,5e-05,7.58254]
[1777846835057,36.83,79186.09,0.0,0.05942,5e-05,7.59426]
[1777846837070,36.82,79169.81,0.0,0.0586,5e-05,7.51037]
[1777846839084,36.82,79154.99,0.0,0.05786,5e-05,7.43472]
[1777846842725,36.82,79147.11,0.0,0.05747,5e-05,7.39427]
[1777846842852,36.82,79147.11,0.0,0.05747,5e-05,7.39427]
[1777846846854,36.82,79131.94,0.0,0.05673,5e-05,7.31759]
[1777846848147,36.82,79155.64,0.0,0.05788,5e-05,7.43623]
[1777846853182,36.82,79153.23,0.0,0.05774,5e-05,7.42232]
[1777846854388,36.81,79145.59,0.0,0.05737,5e-05,7.38359]
[1777846855196,36.81,79145.08,0.0,0.05734,5e-05,7.38078]
[1777846855328,36.81,79145.08,0.0,0.05734,5e-05,7.38078]
[1777846856203,36.81,79145.79,0.0,0.05737,5e-05,7.3841]
[1777846858652,36.81,79145.41,0.0,0.05735,5e-05,7.38168]
[1777846859232,36.81,79144.02,0.0,0.05728,5e-05,7.37446]
[1777846859523,36.81,79144.02,0.0,0.05728,5e-05,7.37446]
[1777846860254,36.81,79218.92,0.0,0.06101,5e-05,7.75564]
[1777846860384,36.81,79218.92,0.0,0.06101,5e-05,7.75564]
[1777846861243,36.81,79218.92,0.0,0.061,5e-05,7.75499]
[1777846862981,36.81,79215.24,0.0,0.0608,5e-05,7.73516]
[1777846862994,36.81,79215.24,0.0,0.0608,5e-05,7.73516]
[1777846863257,36.81,79214.26,0.0,0.06074,5e-05,7.72931]
[1777846866279,36.8,79203.99,0.0,0.06021,5e-05,7.67539]
[1777846870307,36.8,79184.58,0.0,0.05921,5e-05,7.57357]
[1777846875342,36.79,79201.58,0.0,0.06004,5e-05,7.65744]
[1777846880377,36.79,79205.32,0.0,0.06019,5e-05,7.67285]
[1777846885423,36.78,79201.68,0.0,0.05997,5e-05,7.65053]
[1777846890459,36.77,79193.75,0.0,0.05953,5e-05,7.60613]
[1777846895493,36.77,79199.57,0.0,0.05977,5e-05,7.62906]
[1777846900528,36.76,79200.12,0.0,0.05976,5e-05,7.62866]
[1777846904719,36.76,79210.75,0.0,0.06027,5e-05,7.68077]
[1777846905584,36.76,79210.75,0.0,0.06027,5e-05,7.68077]
[1777846905686,36.75,79211.8,0.0,0.06032,5e-05,7.68546]
[1777846906416,36.75,79211.8,0.0,0.06032,5e-05,7.68546]
[1777846907578,36.75,79211.8,0.0,0.06031,5e-05,7.68475]
[1777846908033,36.75,79211.1,0.0,0.06027,5e-05,7.68041]
[1777846914117,36.74,79209.02,0.0,0.06013,5e-05,7.66614]
[1777846915729,36.74,79210.59,0.0,0.06019,5e-05,7.67279]
[1777846915830,36.74,79210.15,0.0,0.06016,5e-05,7.6698]
[1777846918771,36.74,79210.6,0.0,0.06017,5e-05,7.67066]
[1777846919779,36.74,79208.55,0.0,0.06006,5e-05,7.6594]
[1777846919880,36.73,79203.5,0.0,0.0598,5e-05,7.63275]
[1777846923691,36.73,79192.58,0.0,0.05923,5e-05,7.57434]
[1777846927721,36.73,79175.07,0.0,0.05833,5e-05,7.48304]
[1777846931757,36.72,79162.07,0.0,0.05768,5e-05,7.41564]
[1777846933385,36.72,79162.07,0.0,0.05768,5e-05,7.41564]
[1777846933764,36.72,79155.41,0.0,0.05735,5e-05,7.38134]
[1777846938798,36.72,79156.94,0.0,0.05741,5e-05,7.38758]
[1777846943833,36.71,79151.88,0.0,0.05715,5e-05,7.36068]
[1777846948868,36.71,79149.64,0.0,0.05702,5e-05,7.34816]
[1777846952974,36.71,79162.05,0.0,0.05759,5e-05,7.40606]
[1777846953076,36.71,79174.41,0.0,0.0582,5e-05,7.46822]
[1777846958195,36.71,79175.4,0.0,0.05823,5e-05,7.47154]
[1777846958533,36.71,79166.98,0.0,0.05781,5e-05,7.42848]
[1777846958604,36.71,79166.98,0.0,0.05781,5e-05,7.42848]
[1777846960227,36.71,79166.98,0.0,0.05781,5e-05,7.42805]
[1777846960328,36.7,79148.85,0.0,0.05692,5e-05,7.33639]
[1777846965988,36.7,79155.16,0.0,0.05721,5e-05,7.36659]
[1777846971023,36.7,79147.08,0.0,0.0568,5e-05,7.32456]
[1777846976061,36.7,79142.16,0.0,0.05656,5e-05,7.29882]
[1777846977260,36.7,79142.16,0.0,0.05656,5e-05,7.29882]
[1777846977312,36.7,79130.58,0.0,0.056,5e-05,7.24081]
[1777846979241,36.7,79130.58,0.0,0.05599,5e-05,7.24066]
[1777846979342,36.7,79131.58,0.0,0.05604,5e-05,7.24552]
[1777846981161,36.7,79131.58,0.0,0.05604,5e-05,7.2454]
[1777846981335,36.69,79118.09,0.0,0.0554,5e-05,7.17829]
[1777846982221,36.69,79118.09,0.0,0.0554,5e-05,7.17829]
[1777846982234,36.69,79103.9,0.0,0.05472,5e-05,7.10811]
[1777846982801,36.69,79103.9,0.0,0.05472,5e-05,7.10811]
[1777846988156,36.69,79101.07,0.0,0.05457,5e-05,7.0917]
[1777846989511,36.69,79099.46,0.0,0.05449,5e-05,7.08391]
[1777846990171,36.69,79096.18,0.0,0.05434,5e-05,7.06793]
[1777846994199,36.69,79082.22,0.0,0.05368,5e-05,6.99869]
[1777846995370,36.69,79064.55,0.0,0.05286,5e-05,6.91189]
[1777847001255,36.68,79055.71,0.0,0.05241,5e-05,6.86434]
[1777847003466,36.68,79049.18,0.0,0.0521,5e-05,6.8322]
[1777847003515,36.67,79049.18,0.0,0.0521,5e-05,6.83153]
[1777847003549,36.67,79049.18,0.0,0.0521,5e-05,6.83153]
[1777847003730,36.67,79049.18,0.0,0.0521,5e-05,6.83153]
[1777847003933,36.67,79049.18,0.0,0.0521,5e-05,6.83153]
[1777847004034,36.67,79049.18,0.0,0.0521,5e-05,6.83153]
[1777847004348,36.67,79049.18,0.0,0.0521,5e-05,6.83153]
[1777847004464,36.67,79049.18,0.0,0.0521,5e-05,6.83153]
[1777847004412,36.67,79021.64,0.0,0.05085,4e-05,6.69889]
[1777847005461,36.67,79010.09,0.0,0.05033,4e-05,6.64383]
[1777847007294,36.67,78995.39,0.0,0.04969,4e-05,6.57491]
[1777847012330,36.68,78974.78,0.0,0.04879,4e-05,6.4766]
[1777847014345,36.69,78985.62,0.0,0.04931,4e-05,6.53258]
[1777847017365,36.7,79000.62,0.0,0.05001,4e-05,6.60758]
[1777847019379,36.7,79011.51,0.0,0.05049,4e-05,6.6595]
[1777847020386,36.7,78988.49,0.0,0.04948,4e-05,6.55138]
[1777847025421,36.7,78998.72,0.0,0.04995,4e-05,6.60111]
[1777847029449,36.7,78986.69,0.0,0.04943,4e-05,6.54589]
[1777847032473,36.71,78967.3,0.0,0.04864,4e-05,6.46081]
[1777847037508,36.75,78984.61,0.0,0.04954,4e-05,6.55743]
[1777847042546,36.75,78991.02,0.0,0.04984,4e-05,6.58917]
[1777847047581,36.75,78997.26,0.0,0.05013,4e-05,6.61995]
[1777847052616,36.76,78996.52,0.0,0.05011,4e-05,6.61785]
[1777847055827,36.76,78986.56,0.0,0.04968,4e-05,6.57228]
[1777847059665,36.76,78999.38,0.0,0.05025,4e-05,6.63366]
[1777847064701,36.76,79009.03,0.0,0.05069,4e-05,6.67998]
[1777847069737,36.76,79007.78,0.0,0.05064,4e-05,6.67472]
[1777847074771,36.76,79011.33,0.0,0.05078,4e-05,6.68874]
[1777847079806,36.77,79011.13,0.0,0.05078,4e-05,6.68845]
[1777847084841,36.77,79007.45,0.0,0.05062,4e-05,6.67181]
[1777847089876,36.77,79006.95,0.0,0.05061,4e-05,6.67026]
[1777847094910,36.77,79012.03,0.0,0.05084,4e-05,6.69489]
[1777847099946,36.77,79009.57,0.0,0.05073,4e-05,6.68377]
[1777847104981,36.77,79005.26,0.0,0.05055,4e-05,6.66396]
[1777847110015,36.77,79004.93,0.0,0.05054,4e-05,6.66295]
[1777847113037,36.77,78979.1,0.0,0.04941,4e-05,6.54198]
[1777847118074,36.78,78971.93,0.0,0.04912,4e-05,6.51026]
[1777847123109,36.78,78976.29,0.0,0.04932,4e-05,6.53249]
[1777847128144,36.79,78981.49,0.0,0.04957,4e-05,6.5586]
[1777847133178,36.79,78981.42,0.0,0.04956,4e-05,6.55649]
[1777847138214,36.81,78977.21,0.0,0.04949,4e-05,6.54894]
[1777847143248,36.85,78974.12,0.0,0.04954,4e-05,6.55479]
[1777847146466,36.86,78989.13,0.0,0.05024,4e-05,6.62973]
[1777847152314,36.88,78995.24,0.0,0.05057,4e-05,6.665]
[1777847157351,36.9,78998.61,0.0,0.05084,4e-05,6.69281]
[1777847161651,36.9,79009.92,0.0,0.05135,4e-05,6.74713]
[1777847167419,36.9,79007.02,0.0,0.05122,4e-05,6.73387]
[1777847172455,36.9,79007.22,0.0,0.05124,4e-05,6.73534]
[1777847177488,36.91,79012.97,0.0,0.05149,4e-05,6.76281]
[1777847182523,36.91,79007.87,0.0,0.05127,4e-05,6.73867]
[1777847187559,36.91,79011.07,0.0,0.05141,4e-05,6.75397]
[1777847190580,36.91,79023.54,0.0,0.05197,4e-05,6.81325]
[1777847195614,36.9,79024.6,0.0,0.05199,5e-05,6.81414]
[1777847200653,36.9,79019.6,0.0,0.05175,4e-05,6.78862]
[1777847205688,36.9,79019.37,0.0,0.05173,4e-05,6.78708]
[1777847210741,36.9,79024.36,0.0,0.05195,4e-05,6.81037]
[1777847215776,36.89,79024.54,0.0,0.05189,4e-05,6.80439]
[1777847220812,36.88,79027.62,0.0,0.05198,5e-05,6.81406]
[1777847225849,36.87,79035.31,0.0,0.05232,5e-05,6.84973]
[1777847230880,36.87,79040.76,0.0,0.05256,5e-05,6.87464]
[1777847235920,36.87,79043.27,0.0,0.05266,5e-05,6.8855]
[1777847240956,36.87,79050.5,0.0,0.05297,5e-05,6.91898]
[1777847245991,36.86,79059.89,0.0,0.05339,5e-05,6.96277]
[1777847251024,36.86,79061.84,0.0,0.05344,5e-05,6.96672]
[1777847252694,36.86,79061.84,0.0,0.05344,5e-05,6.96672]
[1777847257195,36.86,79062.73,0.0,0.05346,5e-05,6.96927]
[1777847257240,36.85,79060.69,0.0,0.05336,5e-05,6.95906]
[1777847258087,36.85,79060.69,0.0,0.05336,5e-05,6.95906]
[1777847258149,36.85,79060.69,0.0,0.05336,5e-05,6.95906]
[1777847258211,36.85,79059.92,0.0,0.05332,5e-05,6.95501]
[1777847260327,36.85,79059.92,0.0,0.05332,5e-05,6.95469]
[1777847266131,36.85,79054.92,0.0,0.05307,5e-05,6.92866]
[1777847270727,36.85,79054.71,0.0,0.05306,5e-05,6.92688]
[1777847276762,36.84,79061.86,0.0,0.05337,5e-05,6.95994]
[1777847277379,36.84,79071.54,0.0,0.05381,5e-05,7.0063]
[1777847281528,36.84,79077.36,0.0,0.05407,5e-05,7.03358]
[1777847281623,36.84,79068.56,0.0,0.05366,5e-05,6.99036]
[1777847281813,36.84,79068.56,0.0,0.05366,5e-05,6.99036]
[1777847282090,36.84,79068.56,0.0,0.05366,5e-05,6.99036]
[1777847282782,36.84,79065.6,0.0,0.05352,5e-05,6.97558]
[1777847282867,36.84,79065.6,0.0,0.05352,5e-05,6.97558]
[1777847284833,36.84,79060.14,0.0,0.05326,5e-05,6.9485]
[1777847285266,36.84,79060.3,0.0,0.05327,5e-05,6.94902]
[1777847290303,36.84,79044.46,0.0,0.05253,5e-05,6.87158]
[1777847295335,36.84,79043.03,0.0,0.05246,5e-05,6.86415]
[1777847300370,36.83,79040.71,0.0,0.05235,5e-05,6.85243]
[1777847305406,36.83,79037.15,0.0,0.05218,5e-05,6.83476]
[1777847307613,36.83,79049.09,0.0,0.05272,5e-05,6.89193]
[1777847313462,36.83,79054.67,0.0,0.05294,5e-05,6.91394]
[1777847315606,36.83,79052.46,0.0,0.05284,5e-05,6.90306]
[1777847315817,36.83,79052.46,0.0,0.05284,5e-05,6.90306]
[1777847316482,36.83,79052.62,0.0,0.05284,5e-05,6.90341]
[1777847317684,36.83,79069.16,0.0,0.0536,5e-05,6.98323]
[1777847318516,36.83,79069.16,0.0,0.0536,5e-05,6.98323]
[1777847318609,36.83,79069.16,0.0,0.0536,5e-05,6.98323]
[1777847318761,36.83,79064.86,0.0,0.0534,5e-05,6.96204]
[1777847324538,36.82,79057.0,0.0,0.05302,5e-05,6.9225]
[1777847329573,36.82,79058.88,0.0,0.0531,5e-05,6.93056]
[1777847334608,36.82,79058.9,0.0,0.05309,5e-05,6.92966]
[1777847335046,36.82,79058.9,0.0,0.05309,5e-05,6.92966]
[1777847336114,36.82,79058.74,0.0,0.05308,5e-05,6.92869]
[1777847336938,36.82,79059.12,0.0,0.0531,5e-05,6.93033]
[1777847338467,36.82,79059.5,0.0,0.05311,5e-05,6.93197]
[1777847343682,36.82,79057.14,0.0,0.05299,5e-05,6.91947]
[1777847347210,36.82,79059.17,0.0,0.05308,5e-05,6.92872]
[1777847352742,36.81,79058.26,0.0,0.05303,5e-05,6.92322]
[1777847354481,36.81,79058.08,0.0,0.05302,5e-05,6.92217]
[1777847357073,36.81,79057.47,0.0,0.05299,5e-05,6.91869]
[1777847363819,36.81,79053.69,0.0,0.0528,5e-05,6.89936]
[1777847368855,36.81,79052.36,0.0,0.05273,5e-05,6.89222]
[1777847373891,36.81,79051.6,0.0,0.05267,5e-05,6.88422]
[1777847376508,36.81,79052.9,0.0,0.05273,5e-05,6.89036]
[1777847376541,36.81,79056.34,0.0,0.05288,5e-05,6.90667]
[1777847378105,36.81,79069.25,0.0,0.05347,5e-05,6.96878]
[1777847383664,36.8,79070.28,0.0,0.05351,5e-05,6.97299]
[1777847383765,36.8,79069.14,0.0,0.05345,5e-05,6.96693]
[1777847386232,36.8,79068.73,0.0,0.05343,5e-05,6.96469]
[1777847386328,36.8,79069.94,0.0,0.05348,5e-05,6.97005]
[1777847388327,36.8,79069.94,0.0,0.05348,5e-05,6.97005]
[1777847388428,36.8,79070.82,0.0,0.05352,5e-05,6.97379]
[1777847394879,36.8,79070.31,0.0,0.05348,5e-05,6.97003]
[1777847402106,36.79,79080.06,0.0,0.05391,5e-05,7.01535]
[1777847404233,36.79,79088.02,0.0,0.05428,5e-05,7.05356]
[1777847404295,36.79,79089.84,0.0,0.05436,5e-05,7.06213]
[1777847407428,36.79,79099.53,0.0,0.0548,5e-05,7.10893]
[1777847407848,36.79,79104.62,0.0,0.05504,5e-05,7.13355]
[1777847408317,36.79,79089.64,0.0,0.05433,5e-05,7.05956]
[1777847409342,36.79,79089.64,0.0,0.05433,5e-05,7.05956]
[1777847409442,36.79,79084.86,0.0,0.05411,5e-05,7.03584]
[1777847412478,36.79,79092.98,0.0,0.05448,5e-05,7.07489]
[1777847412910,36.79,79098.99,0.0,0.05476,5e-05,7.10401]
[1777847413235,36.79,79113.52,0.0,0.05544,5e-05,7.17518]
[1777847418387,36.78,79104.63,0.0,0.05499,5e-05,7.12867]
[1777847424246,36.77,79112.07,0.0,0.05531,5e-05,7.1621]
[1777847429502,36.77,79109.7,0.0,0.05518,5e-05,7.14817]
[1777847435322,36.76,79114.91,0.0,0.05536,5e-05,7.16618]
[1777847437337,36.76,79102.99,0.0,0.05479,5e-05,7.10625]
[1777847441907,36.76,79101.0,0.0,0.05468,5e-05,7.09499]
[1777847442220,36.75,79100.51,0.0,0.05465,5e-05,7.0921]
[1777847442253,36.75,79100.51,0.0,0.05465,5e-05,7.0921]
[1777847442355,36.75,79100.51,0.0,0.05465,5e-05,7.0921]
[1777847442677,36.75,79083.77,0.0,0.05387,5e-05,7.01016]
[1777847442984,36.75,79083.77,0.0,0.05387,5e-05,7.01016]
[1777847448600,36.75,79078.7,0.0,0.05361,5e-05,6.98319]
[1777847448601,36.75,79080.19,0.0,0.05368,5e-05,6.99014]
[1777847449229,36.75,79080.19,0.0,0.05368,5e-05,6.99014]
[1777847449442,36.75,79080.19,0.0,0.05368,5e-05,6.99014]
[1777847450884,36.75,79080.19,0.0,0.05368,5e-05,6.99014]
[1777847451456,36.75,79074.91,0.0,0.05342,5e-05,6.96359]
[1777847456491,36.75,79077.09,0.0,0.05351,5e-05,6.97301]
[1777847461528,36.74,79075.95,0.0,0.05345,5e-05,6.96632]
[1777847466562,36.74,79077.07,0.0,0.05349,5e-05,6.97068]
[1777847471597,36.74,79077.33,0.0,0.05349,5e-05,6.97085]
[1777847476632,36.74,79073.58,0.0,0.05331,5e-05,6.95165]
[1777847481668,36.74,79072.57,0.0,0.05325,5e-05,6.94578]
[1777847485566,36.73,79072.39,0.0,0.05324,5e-05,6.94433]
[1777847485696,36.73,79071.7,0.0,0.05321,5e-05,6.94079]
[1777847488882,36.73,79054.8,0.0,0.05243,5e-05,6.85864]
[1777847498952,36.73,79054.66,0.0,0.05239,5e-05,6.85371]
[1777847504830,36.73,79053.59,0.0,0.05234,5e-05,6.84826]
[1777847509865,36.73,79053.38,0.0,0.05233,5e-05,6.84699]
[1777847514900,36.73,79053.6,0.0,0.05233,5e-05,6.84775]
[1777847519935,36.73,79050.73,0.0,0.0522,5e-05,6.83365]
[1777847521918,36.73,79051.01,0.0,0.05221,5e-05,6.83495]
[1777847526985,36.73,79037.69,0.0,0.05161,4e-05,6.77099]
[1777847528998,36.73,79021.94,0.0,0.05091,4e-05,6.69614]
[1777847529069,36.73,79021.94,0.0,0.05091,4e-05,6.69614]
[1777847534040,36.73,79001.54,0.0,0.05001,4e-05,6.60063]
[1777847539068,36.73,78998.76,0.0,0.04988,4e-05,6.58676]
[1777847544110,36.73,78995.08,0.0,0.04971,4e-05,6.56849]
[1777847547947,36.73,79014.85,0.0,0.05059,4e-05,6.66195]
[1777847553175,36.73,79025.41,0.0,0.05106,4e-05,6.71141]
[1777847556886,36.73,79023.31,0.0,0.05097,4e-05,6.70175]
[1777847559325,36.74,79023.44,0.0,0.05099,4e-05,6.704]
[1777847562618,36.74,79022.96,0.0,0.05097,4e-05,6.70172]
[1777847562629,36.75,79026.21,0.0,0.05115,4e-05,6.72101]
[1777847564228,36.75,79026.21,0.0,0.05115,4e-05,6.72101]
[1777847564634,36.75,79026.21,0.0,0.05115,4e-05,6.72101]
[1777847565768,36.75,79030.33,0.0,0.05135,4e-05,6.74275]
[1777847571300,36.76,79042.81,0.0,0.05198,5e-05,6.80917]
[1777847573348,36.77,79048.59,0.0,0.05225,5e-05,6.83798]
[1777847573418,36.77,79051.19,0.0,0.05238,5e-05,6.85152]
[1777847574648,36.77,79051.19,0.0,0.05238,5e-05,6.85152]
[1777847574724,36.77,79051.69,0.0,0.05242,5e-05,6.856]
[1777847580365,36.78,79044.92,0.0,0.05217,5e-05,6.82885]
[1777847582458,36.78,79046.5,0.0,0.05225,5e-05,6.83753]
[1777847582491,36.79,79048.46,0.0,0.05235,5e-05,6.84804]
[1777847588420,36.8,79050.03,0.0,0.05248,5e-05,6.86211]
[1777847593454,36.81,79053.59,0.0,0.0527,5e-05,6.88458]
[1777847598494,36.82,79054.97,0.0,0.05281,5e-05,6.89646]
[1777847599662,36.83,79076.91,0.0,0.05384,5e-05,7.00483]
[1777847606545,36.83,79080.76,0.0,0.05407,5e-05,7.02822]
[1777847611581,36.84,79084.06,0.0,0.05421,5e-05,7.04224]
[1777847616617,36.84,79093.08,0.0,0.05464,5e-05,7.08764]
[1777847621961,36.84,79096.85,0.0,0.05484,5e-05,7.10835]
[1777847627693,36.85,79096.12,0.0,0.05485,5e-05,7.10872]
[1777847632729,36.86,79093.72,0.0,0.05476,5e-05,7.10005]
[1777847637764,36.86,79094.8,0.0,0.05484,5e-05,7.10833]
[1777847641793,36.87,79107.25,0.0,0.05545,5e-05,7.1716]
[1777847645821,36.87,79120.16,0.0,0.05608,5e-05,7.23722]
[1777847647372,36.87,79113.48,0.0,0.05577,5e-05,7.20451]
[1777847647837,36.87,79110.94,0.0,0.05565,5e-05,7.19239]
[1777847648843,36.87,79122.58,0.0,0.05621,5e-05,7.25047]
[1777847651134,36.88,79126.02,0.0,0.05638,5e-05,7.26791]
[1777847651585,36.88,79126.02,0.0,0.05638,5e-05,7.26826]
[1777847653178,36.88,79133.14,0.0,0.05673,5e-05,7.30404]
[1777847653885,36.88,79161.91,0.0,0.05814,5e-05,7.44892]
[1777847654345,36.88,79161.91,0.0,0.05814,5e-05,7.44892]
[1777847654892,36.88,79163.45,0.0,0.05821,5e-05,7.45675]
[1777847660091,36.88,79166.39,0.0,0.05836,5e-05,7.47177]
[1777847665757,36.88,79167.94,0.0,0.05844,5e-05,7.47956]
[1777847665969,36.88,79167.5,0.0,0.05841,5e-05,7.4773]
[1777847666541,36.88,79167.5,0.0,0.05841,5e-05,7.4773]
[1777847666975,36.88,79168.95,0.0,0.05848,5e-05,7.4846]
[1777847668106,36.88,79168.95,0.0,0.05848,5e-05,7.4846]
[1777847668197,36.88,79164.77,0.0,0.05828,5e-05,7.46344]
[1777847674030,36.88,79160.79,0.0,0.05805,5e-05,7.4395]
[1777847679066,36.88,79166.75,0.0,0.05835,5e-05,7.46963]
[1777847682085,36.88,79177.47,0.0,0.05888,5e-05,7.52371]
[1777847687121,36.88,79181.84,0.0,0.05909,5e-05,7.54532]
[1777847692156,36.88,79184.86,0.0,0.05923,5e-05,7.56008]
[1777847697191,36.87,79186.57,0.0,0.05931,5e-05,7.56811]
[1777847702230,36.87,79187.28,0.0,0.05934,5e-05,7.57108]
[1777847707265,36.87,79181.97,0.0,0.05907,5e-05,7.54349]
[1777847712486,36.87,79181.47,0.0,0.05904,5e-05,7.54064]
[1777847712732,36.87,79171.83,0.0,0.05856,5e-05,7.49168]
[1777847714053,36.87,79171.83,0.0,0.05856,5e-05,7.49168]
[1777847714126,36.87,79164.26,0.0,0.05819,5e-05,7.45338]
[1777847719060,36.87,79156.82,0.0,0.05783,5e-05,7.41629]
[1777847719131,36.87,79156.82,0.0,0.05783,5e-05,7.41629]
[1777847722101,36.87,79149.74,0.0,0.05748,5e-05,7.38094]
[1777847722202,36.87,79151.69,0.0,0.05758,5e-05,7.39102]
[1777847722523,36.87,79151.69,0.0,0.05758,5e-05,7.39102]
[1777847722625,36.87,79150.33,0.0,0.05752,5e-05,7.38419]
[1777847724384,36.87,79162.87,0.0,0.05813,5e-05,7.44757]
[1777847729418,36.87,79168.15,0.0,0.05839,5e-05,7.47434]
[1777847732940,36.87,79169.11,0.0,0.05841,5e-05,7.47539]
[1777847734349,36.87,79168.8,0.0,0.0584,5e-05,7.47381]
[1777847734367,36.87,79168.8,0.0,0.0584,5e-05,7.47381]
[1777847734411,36.87,79168.8,0.0,0.0584,5e-05,7.47381]
[1777847734512,36.87,79164.9,0.0,0.05821,5e-05,7.45411]
[1777847735361,36.87,79164.9,0.0,0.05821,5e-05,7.45411]
[1777847735460,36.87,79164.9,0.0,0.05821,5e-05,7.45411]
[1777847740676,36.87,79158.72,0.0,0.05791,5e-05,7.42327]
[1777847746540,36.88,79152.49,0.0,0.05761,5e-05,7.39231]
[1777847751576,36.88,79151.48,0.0,0.05756,5e-05,7.38779]
[1777847754827,36.88,79150.07,0.0,0.05749,5e-05,7.38094]
[1777847754892,36.88,79149.09,0.0,0.05745,5e-05,7.37625]
[1777847758953,36.88,79147.52,0.0,0.05737,5e-05,7.36861]
[1777847758958,36.88,79147.53,0.0,0.05738,5e-05,7.36891]
[1777847761280,36.88,79147.53,0.0,0.05738,5e-05,7.36891]
[1777847762053,36.88,79144.88,0.0,0.05725,5e-05,7.35603]
[1777847767688,36.88,79139.41,0.0,0.057,5e-05,7.32953]
[1777847772722,36.88,79132.32,0.0,0.05667,5e-05,7.29542]
[1777847777757,36.89,79144.95,0.0,0.05729,5e-05,7.35979]
[1777847780131,36.89,79143.94,0.0,0.05724,5e-05,7.35491]
[1777847785812,36.89,79139.26,0.0,0.05703,5e-05,7.33279]
[1777847788834,36.89,79127.66,0.0,0.05648,5e-05,7.2757]
[1777847792496,36.89,79128.06,0.0,0.05648,5e-05,7.27491]
[1777847792862,36.89,79119.15,0.0,0.05605,5e-05,7.23103]
[1777847796157,36.89,79119.41,0.0,0.05607,5e-05,7.23313]
[1777847796258,36.89,79117.67,0.0,0.056,5e-05,7.22491]
[1777847798338,36.9,79117.67,0.0,0.056,5e-05,7.22531]
[1777847798906,36.9,79115.39,0.0,0.0559,5e-05,7.21483]
[1777847803939,36.9,79110.49,0.0,0.05569,5e-05,7.19268]
[1777847804388,36.9,79110.49,0.0,0.05569,5e-05,7.19268]
[1777847804947,36.9,79109.26,0.0,0.05563,5e-05,7.18704]
[1777847806477,36.9,79107.15,0.0,0.05554,5e-05,7.17706]
[1777847806960,36.9,79101.72,0.0,0.05528,5e-05,7.15075]
[1777847809471,36.91,79105.38,0.0,0.05546,5e-05,7.16972]
[1777847809981,36.91,79110.88,0.0,0.05573,5e-05,7.19729]
[1777847815030,36.91,79107.81,0.0,0.0556,5e-05,7.1841]
[1777847818769,36.91,79104.97,0.0,0.05548,5e-05,7.17165]
[1777847819046,36.91,79100.32,0.0,0.05527,5e-05,7.14919]
[1777847821250,36.92,79089.92,0.0,0.05478,5e-05,7.09859]
[1777847827102,36.92,79079.3,0.0,0.0543,5e-05,7.04836]
[1777847832135,36.92,79083.27,0.0,0.05449,5e-05,7.06817]
[1777847837171,36.92,79082.85,0.0,0.05448,5e-05,7.06699]
[1777847842205,36.93,79087.26,0.0,0.05471,5e-05,7.0907]
[1777847847241,36.93,79087.81,0.0,0.05476,5e-05,7.09596]
[1777847850483,36.93,79087.92,0.0,0.05478,5e-05,7.09799]
[1777847851268,36.93,79087.16,0.0,0.05472,5e-05,7.09105]
[1777847853283,36.94,79097.96,0.0,0.05524,5e-05,7.14492]
[1777847853629,36.94,79097.96,0.0,0.05524,5e-05,7.14492]
[1777847854290,36.94,79098.69,0.0,0.05528,5e-05,7.14892]
[1777847856318,36.94,79100.04,0.0,0.05535,5e-05,7.15597]
[1777847856406,36.94,79099.45,0.0,0.05532,5e-05,7.15346]
[1777847862347,36.94,79106.68,0.0,0.05569,5e-05,7.19127]
[1777847867380,36.95,79108.36,0.0,0.05578,5e-05,7.20137]
[1777847872417,36.95,79110.13,0.0,0.05588,5e-05,7.21192]
[1777847877452,36.95,79109.77,0.0,0.05589,5e-05,7.21196]
[1777847881675,36.96,79126.89,0.0,0.05672,5e-05,7.29834]
[1777847887522,36.96,79134.11,0.0,0.05708,5e-05,7.3358]
[1777847892557,36.96,79137.24,0.0,0.05725,5e-05,7.35251]
[1777847897591,36.96,79137.35,0.0,0.05726,5e-05,7.3541]
[1777847902628,36.97,79138.01,0.0,0.0573,5e-05,7.35845]
[1777847907669,36.97,79137.27,0.0,0.05728,5e-05,7.35583]
[1777847909678,36.97,79125.33,0.0,0.05671,5e-05,7.29684]
[1777847914714,36.97,79135.27,0.0,0.05718,5e-05,7.3442]
[1777847920264,36.97,79138.99,0.0,0.05737,5e-05,7.36373]
[1777847920365,36.98,79134.25,0.0,0.05714,5e-05,7.34055]
[1777847923120,36.98,79134.87,0.0,0.05718,5e-05,7.34419]
[1777847923219,36.98,79134.96,0.0,0.05718,5e-05,7.34492]
[1777847926796,36.98,79145.02,0.0,0.05768,5e-05,7.396]
[1777847931962,36.98,79146.15,0.0,0.05775,5e-05,7.40264]
[1777847937874,36.98,79151.21,0.0,0.058,5e-05,7.42916]
[1777847943213,36.98,79155.43,0.0,0.05822,5e-05,7.45095]
[1777847948951,36.99,79153.66,0.0,0.05814,5e-05,7.44273]
[1777847954995,36.99,79150.42,0.0,0.05799,5e-05,7.4272]
[1777847960033,36.99,79141.6,0.0,0.05756,5e-05,7.38374]
[1777847966073,36.99,79141.67,0.0,0.05758,5e-05,7.38523]
[1777847971108,36.99,79141.57,0.0,0.05755,5e-05,7.38186]
[1777847976144,36.99,79137.51,0.0,0.05737,5e-05,7.36262]
[1777847981178,37.0,79141.09,0.0,0.05755,5e-05,7.3817]
[1777847986212,37.0,79142.37,0.0,0.05763,5e-05,7.38918]
[1777847991248,37.0,79141.54,0.0,0.0576,5e-05,7.38606]
[1777847998206,37.0,79141.97,0.0,0.05763,5e-05,7.38905]
[1777848000312,37.0,79159.75,0.0,0.05851,5e-05,7.4794]
[1777848001620,37.0,79162.17,0.0,0.05863,5e-05,7.49168]
[1777848002436,37.0,79162.17,0.0,0.05863,5e-05,7.49168]
[1777848003422,37.01,79170.84,0.0,0.05906,5e-05,7.53556]
[1777848003522,37.01,79171.36,0.0,0.05908,5e-05,7.53821]
[1777848008374,37.0,79182.29,0.0,0.05963,5e-05,7.5935]
[1777848013404,37.0,79185.95,0.0,0.0598,5e-05,7.61133]
[1777848018438,37.0,79182.9,0.0,0.05964,5e-05,7.59505]
[1777848023473,37.0,79182.93,0.0,0.05963,5e-05,7.59453]
[1777848028508,37.0,79184.22,0.0,0.05969,5e-05,7.60043]
[1777848033544,37.0,79193.23,0.0,0.06011,5e-05,7.64173]
[1777848038579,37.0,79194.75,0.0,0.06018,5e-05,7.6485]
[1777848043615,36.99,79197.51,0.0,0.06031,5e-05,7.66161]
[1777848048651,36.99,79196.69,0.0,0.06025,5e-05,7.65637]
[1777848049818,36.99,79196.69,0.0,0.06025,5e-05,7.65637]
[1777848050800,36.99,79196.47,0.0,0.06024,5e-05,7.65504]
[1777848050885,36.99,79211.87,0.0,0.06102,5e-05,7.73381]
[1777848054365,36.99,79216.01,0.0,0.06123,5e-05,7.75518]
[1777848059734,36.99,79207.8,0.0,0.06083,5e-05,7.71461]
[1777848065639,37.0,79198.75,0.0,0.06038,5e-05,7.66932]
[1777848074941,37.0,79195.34,0.0,0.06025,5e-05,7.65555]
[1777848080880,37.01,79184.48,0.0,0.05973,5e-05,7.60265]
[1777848084882,37.01,79180.4,0.0,0.05953,5e-05,7.58312]
[1777848084980,37.01,79181.14,0.0,0.05958,5e-05,7.58731]
[1777848089186,37.01,79183.28,0.0,0.05969,5e-05,7.59904]
[1777848089288,37.02,79182.45,0.0,0.05966,5e-05,7.59602]
[1777848090493,37.02,79182.45,0.0,0.05966,5e-05,7.59602]
[1777848090506,37.02,79182.41,0.0,0.05966,5e-05,7.59622]
[1777848093590,37.02,79182.5,0.0,0.05964,5e-05,7.59324]
[1777848093971,37.02,79183.17,0.0,0.05969,5e-05,7.59744]
[1777848099011,37.02,79182.18,0.0,0.05965,5e-05,7.59399]
[1777848099110,37.02,79182.23,0.0,0.05966,5e-05,7.59503]
[1777848107064,37.03,79181.36,0.0,0.05965,5e-05,7.5937]
[1777848108756,37.03,79181.41,0.0,0.05966,5e-05,7.59435]
[1777848109077,37.03,79181.5,0.0,0.05966,5e-05,7.5948]
[1777848109846,37.03,79181.5,0.0,0.05966,5e-05,7.5948]
[1777848110604,37.03,79181.5,0.0,0.05966,5e-05,7.5948]
[1777848110085,37.03,79189.07,0.0,0.06005,5e-05,7.63412]
[1777848111096,37.03,79193.32,0.0,0.06027,5e-05,7.65613]
[1777848116126,37.03,79203.43,0.0,0.06079,5e-05,7.70912]
[1777848121162,37.04,79209.21,0.0,0.06109,5e-05,7.73976]
[1777848126197,37.04,79208.92,0.0,0.06109,5e-05,7.7391]
[1777848131232,37.04,79210.51,0.0,0.06118,5e-05,7.74814]
[1777848136269,37.04,79203.61,0.0,0.06083,5e-05,7.71361]
[1777848141304,37.04,79201.36,0.0,0.06073,5e-05,7.70311]
[1777848146340,37.05,79210.59,0.0,0.06121,5e-05,7.75154]
[1777848151377,37.05,79218.43,0.0,0.06159,5e-05,7.78859]
[1777848153567,37.05,79230.68,0.0,0.06222,5e-05,7.85203]
[1777848154201,37.05,79230.68,0.0,0.06222,5e-05,7.85203]
[1777848154401,37.05,79230.68,0.0,0.06222,5e-05,7.85203]
[1777848154668,37.05,79240.18,0.0,0.06271,5e-05,7.90137]
[1777848155756,37.05,79240.18,0.0,0.06271,5e-05,7.90133]
[1777848156425,37.05,79245.53,0.0,0.06298,5e-05,7.92848]
[1777848159009,37.05,79245.74,0.0,0.06299,5e-05,7.92925]
[1777848164491,37.04,79247.42,0.0,0.06307,5e-05,7.93705]
[1777848169523,37.04,79251.54,0.0,0.06328,5e-05,7.95784]
[1777848170899,37.04,79252.33,0.0,0.06332,5e-05,7.96183]
[1777848172405,37.04,79251.35,0.0,0.06326,5e-05,7.95658]
[1777848172546,37.04,79254.51,0.0,0.06343,5e-05,7.97297]
[1777848173279,37.04,79254.51,0.0,0.06343,5e-05,7.97297]
[1777848173583,37.04,79254.51,0.0,0.06343,5e-05,7.97297]
[1777848175566,37.04,79268.6,0.0,0.06417,5e-05,8.04641]
[1777848177365,37.04,79273.45,0.0,0.06442,5e-05,8.07168]
[1777848177673,37.04,79295.44,0.0,0.06559,5e-05,8.18764]
[1777848178035,37.04,79295.44,0.0,0.06559,5e-05,8.18764]
[1777848178587,37.04,79295.44,0.0,0.06559,5e-05,8.18731]
[1777848179623,37.04,79315.62,0.0,0.06668,5e-05,8.2948]
[1777848180177,37.04,79315.62,0.0,0.06668,5e-05,8.2948]
[1777848185636,37.04,79308.1,0.0,0.06626,5e-05,8.25357]
[1777848188736,37.04,79311.12,0.0,0.06642,5e-05,8.26901]
[1777848188762,37.03,79307.1,0.0,0.06619,5e-05,8.2472]
[1777848193955,37.03,79302.8,0.0,0.06595,5e-05,8.2232]
[1777848194026,37.03,79302.8,0.0,0.06595,5e-05,8.2232]
[1777848194699,37.03,79295.78,0.0,0.06556,5e-05,8.1848]
[1777848195706,37.03,79283.97,0.0,0.06492,5e-05,8.12186]
[1777848197746,37.03,79268.88,0.0,0.06412,5e-05,8.04167]
[1777848201749,37.03,79258.42,0.0,0.06356,5e-05,7.98592]
[1777848206791,37.03,79259.8,0.0,0.06362,5e-05,7.99231]
[1777848211819,37.02,79268.55,0.0,0.06404,5e-05,8.03321]
[1777848216853,37.02,79275.93,0.0,0.06442,5e-05,8.07074]
[1777848219875,37.02,79281.44,0.0,0.06471,5e-05,8.09909]
[1777848219972,37.02,79284.36,0.0,0.06486,5e-05,8.11413]
[1777848222157,37.02,79284.37,0.0,0.06485,5e-05,8.11381]
[1777848222250,37.02,79280.77,0.0,0.06466,5e-05,8.09442]
[1777848224085,37.02,79269.33,0.0,0.06404,5e-05,8.03351]
[1777848229945,37.01,79267.21,0.0,0.06392,5e-05,8.0209]
[1777848234981,37.01,79266.95,0.0,0.06389,5e-05,8.01859]
[1777848240024,37.01,79267.88,0.0,0.06393,5e-05,8.02213]
[1777848245062,37.01,79260.46,0.0,0.06353,5e-05,7.98225]
[1777848247139,37.01,79261.68,0.0,0.06359,5e-05,7.98848]
[1777848247591,37.01,79261.68,0.0,0.06359,5e-05,7.98848]
[1777848247692,37.01,79277.51,0.0,0.06442,5e-05,8.0713]
[1777848251664,37.0,79284.97,0.0,0.06481,5e-05,8.10958]
[1777848251765,37.0,79286.58,0.0,0.06489,5e-05,8.11771]
[1777848254308,37.0,79297.63,0.0,0.06548,5e-05,8.17588]
[1777848260578,37.0,79305.67,0.0,0.06591,5e-05,8.21836]
[1777848268234,37.0,79305.28,0.0,0.06586,5e-05,8.21326]
[1777848273252,36.99,79304.36,0.0,0.06576,5e-05,8.20209]
[1777848278288,36.99,79303.49,0.0,0.06568,5e-05,8.19511]
[1777848283326,36.98,79305.88,0.0,0.06579,5e-05,8.20545]
[1777848286985,36.98,79300.54,0.0,0.06549,5e-05,8.17565]
[1777848287665,36.98,79298.34,0.0,0.06536,5e-05,8.1631]
[1777848289365,36.98,79282.09,0.0,0.06449,5e-05,8.07661]
[1777848294589,36.97,79276.16,0.0,0.06415,5e-05,8.04342]
[1777848300443,36.97,79279.64,0.0,0.06432,5e-05,8.06031]
[1777848301283,36.97,79279.64,0.0,0.06432,5e-05,8.06031]
[1777848301454,36.97,79279.83,0.0,0.06432,5e-05,8.06068]
[1777848306484,36.97,79288.65,0.0,0.06478,5e-05,8.10567]
[1777848310730,36.96,79285.31,0.0,0.06459,5e-05,8.08683]
[1777848310832,36.96,79283.91,0.0,0.06451,5e-05,8.07905]
[1777848316554,36.96,79277.63,0.0,0.06415,5e-05,8.04379]
[1777848321589,36.95,79283.65,0.0,0.06445,5e-05,8.07366]
[1777848325366,36.95,79288.39,0.0,0.06469,5e-05,8.09746]
[1777848325618,36.95,79288.39,0.0,0.06469,5e-05,8.09707]
[1777848328639,36.95,79300.74,0.0,0.06534,5e-05,8.16197]
[1777848329429,36.95,79300.74,0.0,0.06534,5e-05,8.16197]
[1777848329469,36.95,79300.74,0.0,0.06534,5e-05,8.16197]
[1777848338421,36.94,79303.39,0.0,0.06541,5e-05,8.16703]
[1777848345758,36.94,79292.37,0.0,0.06479,5e-05,8.10656]
[1777848350793,36.93,79291.74,0.0,0.06475,5e-05,8.10217]
[1777848355827,36.93,79291.33,0.0,0.06472,5e-05,8.09902]
[1777848360863,36.93,79292.23,0.0,0.06476,5e-05,8.10287]
[1777848361935,36.93,79303.92,0.0,0.06538,5e-05,8.16468]
[1777848367914,36.93,79300.88,0.0,0.0652,5e-05,8.14646]
[1777848372955,36.92,79304.87,0.0,0.06539,5e-05,8.16571]
[1777848375770,36.92,79312.37,0.0,0.06579,5e-05,8.20506]
[1777848377610,36.92,79329.89,0.0,0.06674,5e-05,8.29842]
[1777848379951,36.92,79329.89,0.0,0.06674,5e-05,8.29816]
[1777848380026,36.92,79338.98,0.0,0.06723,5e-05,8.34642]
[1777848380123,36.92,79336.29,0.0,0.06708,5e-05,8.33195]
[1777848382178,36.92,79336.29,0.0,0.06708,5e-05,8.33164]
[1777848382189,36.92,79336.29,0.0,0.06708,5e-05,8.33164]
[1777848382407,36.92,79336.29,0.0,0.06708,5e-05,8.33164]
[1777848383298,36.92,79333.62,0.0,0.06693,5e-05,8.317]
[1777848388492,36.92,79333.49,0.0,0.06691,5e-05,8.31491]
[1777848388709,36.92,79333.49,0.0,0.06691,5e-05,8.31491]
[1777848390157,36.91,79333.36,0.0,0.06689,5e-05,8.31367]
[1777848390886,36.91,79333.36,0.0,0.06689,5e-05,8.31367]
[1777848392430,36.91,79330.02,0.0,0.06668,5e-05,8.2913]
[1777848392478,36.91,79330.02,0.0,0.06668,5e-05,8.2913]
[1777848392560,36.91,79330.94,0.0,0.06672,5e-05,8.29576]
[1777848394361,36.91,79330.94,0.0,0.06672,5e-05,8.29576]
[1777848394462,36.91,79331.81,0.0,0.06677,5e-05,8.30018]
[1777848396558,36.91,79332.8,0.0,0.06682,5e-05,8.30525]
[1777848399137,36.91,79345.59,0.0,0.06751,6e-05,8.37289]
[1777848404174,36.91,79352.51,0.0,0.06788,6e-05,8.40887]
[1777848407389,36.91,79352.68,0.0,0.06789,6e-05,8.41003]
[1777848407789,36.91,79372.26,0.0,0.06898,6e-05,8.51637]
[1777848412827,36.91,79370.45,0.0,0.06888,6e-05,8.50616]
[1777848415005,36.91,79370.45,0.0,0.06888,6e-05,8.50616]
[1777848415436,36.91,79361.96,0.0,0.0684,6e-05,8.46006]
[1777848421293,36.91,79347.57,0.0,0.06761,6e-05,8.3829]
[1777848426328,36.91,79350.04,0.0,0.06776,6e-05,8.39703]
[1777848427335,36.91,79334.02,0.0,0.06688,5e-05,8.31104]
[1777848430944,36.91,79320.96,0.0,0.06618,5e-05,8.24245]
[1777848436398,36.91,79320.91,0.0,0.06619,5e-05,8.24301]
[1777848441433,36.91,79318.19,0.0,0.06603,5e-05,8.22772]
[1777848445648,36.91,79332.14,0.0,0.06678,5e-05,8.30179]
[1777848451505,36.91,79335.43,0.0,0.06693,5e-05,8.31502]
[1777848456540,36.91,79337.35,0.0,0.06702,5e-05,8.324]
[1777848459561,36.91,79348.3,0.0,0.06762,6e-05,8.38284]
[1777848463949,36.91,79336.81,0.0,0.06699,5e-05,8.32062]
[1777848467619,36.91,79326.9,0.0,0.06644,5e-05,8.2669]
[1777848472686,36.91,79323.82,0.0,0.06627,5e-05,8.2498]
[1777848477928,36.91,79332.09,0.0,0.06672,5e-05,8.29423]
[1777848482722,36.91,79344.56,0.0,0.06741,6e-05,8.36195]
[1777848483457,36.91,79344.56,0.0,0.06741,6e-05,8.36195]
[1777848483729,36.91,79346.45,0.0,0.06751,6e-05,8.37214]
[1777848485928,36.91,79364.49,0.0,0.06852,6e-05,8.47005]
[1777848491967,36.91,79371.21,0.0,0.06889,6e-05,8.50644]
[1777848493940,36.91,79372.42,0.0,0.06896,6e-05,8.51336]
[1777848494037,36.91,79372.65,0.0,0.06898,6e-05,8.51501]
[1777848495946,36.91,79372.65,0.0,0.06899,6e-05,8.51539]
[1777848495992,36.91,79372.65,0.0,0.06899,6e-05,8.51539]
[1777848495998,36.91,79365.39,0.0,0.06858,6e-05,8.4759]
[1777848499783,36.91,79368.54,0.0,0.06876,6e-05,8.49309]
[1777848506068,36.91,79371.3,0.0,0.06891,6e-05,8.50789]
[1777848511925,36.91,79359.67,0.0,0.06823,6e-05,8.44092]
[1777848516341,36.91,79356.63,0.0,0.06807,6e-05,8.42492]
[1777848517555,36.91,79356.63,0.0,0.06807,6e-05,8.42504]
[1777848523002,36.91,79359.34,0.0,0.06823,6e-05,8.44032]
[1777848528036,36.91,79356.93,0.0,0.0681,6e-05,8.42765]
[1777848533072,36.91,79355.29,0.0,0.06801,6e-05,8.41932]
[1777848536516,36.91,79352.88,0.0,0.06788,6e-05,8.40668]
[1777848536571,36.91,79352.88,0.0,0.06788,6e-05,8.40668]
[1777848539208,36.91,79353.25,0.0,0.06791,6e-05,8.40908]
[1777848540121,36.92,79341.81,0.0,0.06728,6e-05,8.34759]
[1777848540398,36.92,79341.81,0.0,0.06728,6e-05,8.34759]
[1777848546165,36.92,79346.76,0.0,0.06756,6e-05,8.37561]
[1777848547411,36.92,79346.51,0.0,0.06755,6e-05,8.37426]
[1777848548737,36.92,79346.09,0.0,0.06753,6e-05,8.37219]
[1777848551151,36.92,79345.11,0.0,0.06748,6e-05,8.36731]
[1777848551870,36.92,79344.24,0.0,0.06743,6e-05,8.36283]
[1777848554202,36.92,79343.83,0.0,0.06742,6e-05,8.36122]
[1777848557746,36.92,79333.49,0.0,0.06686,5e-05,8.30641]
[1777848558727,36.92,79333.7,0.0,0.06687,5e-05,8.30811]
[1777848558816,36.92,79325.1,0.0,0.06641,5e-05,8.26219]
[1777848564293,36.93,79312.56,0.0,0.06574,5e-05,8.19638]
[1777848569326,36.93,79322.22,0.0,0.06627,5e-05,8.24904]
[1777848574360,36.93,79321.4,0.0,0.06621,5e-05,8.24152]
[1777848579396,36.93,79321.13,0.0,0.0662,5e-05,8.24083]
[1777848582416,36.93,79334.19,0.0,0.06692,5e-05,8.31113]
[1777848587451,36.93,79338.82,0.0,0.06718,5e-05,8.33713]
[1777848592486,36.94,79339.75,0.0,0.06725,5e-05,8.34322]
[1777848597060,36.94,79347.4,0.0,0.06767,6e-05,8.38463]
[1777848597159,36.94,79346.82,0.0,0.06764,6e-05,8.38151]
[1777848601149,36.94,79347.23,0.0,0.06766,6e-05,8.38374]
[1777848601549,36.94,79345.9,0.0,0.06759,6e-05,8.3766]
[1777848604917,36.94,79334.64,0.0,0.06697,5e-05,8.31633]
[1777848605830,36.94,79319.85,0.0,0.06617,5e-05,8.23752]
[1777848607963,36.94,79314.15,0.0,0.06586,5e-05,8.2071]
[1777848608119,36.94,79302.56,0.0,0.06523,5e-05,8.14525]
[1777848609997,36.94,79295.26,0.0,0.06484,5e-05,8.10657]
[1777848611037,36.94,79292.62,0.0,0.0647,5e-05,8.09267]
[1777848615497,36.94,79297.52,0.0,0.06497,5e-05,8.11893]
[1777848615737,36.94,79297.52,0.0,0.06497,5e-05,8.11893]
[1777848617657,36.94,79297.57,0.0,0.06497,5e-05,8.11935]
[1777848617792,36.94,79297.57,0.0,0.06497,5e-05,8.11935]
[1777848617807,36.94,79297.57,0.0,0.06497,5e-05,8.11935]
[1777848623703,36.94,79303.89,0.0,0.06531,5e-05,8.15288]
[1777848629031,36.94,79303.33,0.0,0.06528,5e-05,8.14985]
[1777848634783,36.94,79304.71,0.0,0.06532,5e-05,8.15311]
[1777848639818,36.94,79298.98,0.0,0.06501,5e-05,8.12256]
[1777848644856,36.94,79308.53,0.0,0.06553,5e-05,8.17329]
[1777848649889,36.94,79304.4,0.0,0.0653,5e-05,8.15096]
[1777848654926,36.94,79302.52,0.0,0.06519,5e-05,8.14046]
[1777848658329,36.94,79307.61,0.0,0.06547,5e-05,8.16719]
[1777848661070,36.93,79297.19,0.0,0.0649,5e-05,8.1115]
[1777848662425,36.93,79297.19,0.0,0.0649,5e-05,8.11142]
[1777848667514,36.93,79295.02,0.0,0.06478,5e-05,8.09949]
[1777848669131,36.93,79283.09,0.0,0.06414,5e-05,8.03641]
[1777848675067,36.93,79280.28,0.0,0.064,5e-05,8.02178]
[1777848675652,36.93,79280.28,0.0,0.064,5e-05,8.02178]
[1777848676074,36.93,79265.52,0.0,0.06322,5e-05,7.9445]
[1777848676775,36.93,79265.52,0.0,0.06322,5e-05,7.9445]
[1777848677276,36.93,79252.49,0.0,0.06254,5e-05,7.87668]
[1777848678684,36.94,79252.49,0.0,0.06254,5e-05,7.87697]
[1777848684131,36.94,79249.42,0.0,0.06239,5e-05,7.86158]
[1777848689166,36.94,79248.89,0.0,0.06237,5e-05,7.85929]
[1777848694201,36.94,79251.54,0.0,0.06248,5e-05,7.86972]
[1777848699236,36.94,79251.09,0.0,0.06247,5e-05,7.86793]
[1777848704272,36.94,79250.68,0.0,0.06245,5e-05,7.86643]
[1777848707292,36.94,79232.0,0.0,0.06149,5e-05,7.77017]
[1777848709798,36.94,79229.94,0.0,0.06139,5e-05,7.76009]
[1777848710318,36.94,79226.46,0.0,0.06122,5e-05,7.74244]
[1777848711326,36.94,79212.36,0.0,0.0605,5e-05,7.67014]
[1777848711434,36.94,79212.36,0.0,0.0605,5e-05,7.67014]
[1777848711607,36.94,79206.87,0.0,0.06022,5e-05,7.64202]
[1777848712398,36.94,79206.87,0.0,0.06022,5e-05,7.64202]
[1777848712477,36.94,79207.56,0.0,0.06026,5e-05,7.64582]
[1777848714111,36.94,79207.56,0.0,0.06026,5e-05,7.64582]
[1777848714206,36.95,79207.79,0.0,0.06028,5e-05,7.64773]
[1777848715618,36.95,79219.65,0.0,0.06089,5e-05,7.70904]
[1777848720827,36.95,79229.37,0.0,0.0614,5e-05,7.76037]
[1777848724426,36.95,79217.61,0.0,0.06081,5e-05,7.70091]
[1777848724481,36.95,79209.31,0.0,0.06039,5e-05,7.65846]
[1777848726066,36.95,79209.31,0.0,0.06039,5e-05,7.65846]
[1777848726167,36.95,79204.7,0.0,0.06016,5e-05,7.6353]
[1777848726754,36.95,79204.7,0.0,0.06016,5e-05,7.6353]
[1777848726855,36.95,79203.57,0.0,0.0601,5e-05,7.62952]
[1777848732476,36.96,79195.77,0.0,0.05972,5e-05,7.59144]
[1777848736333,36.96,79198.74,0.0,0.05988,5e-05,7.60725]
[1777848737506,36.96,79199.51,0.0,0.05993,5e-05,7.61185]
[1777848737575,36.96,79188.16,0.0,0.05936,5e-05,7.55448]
[1777848742592,36.96,79180.71,0.0,0.05901,5e-05,7.5186]
[1777848743598,36.96,79187.53,0.0,0.05935,5e-05,7.55338]
[1777848743655,36.96,79194.36,0.0,0.0597,5e-05,7.58859]
[1777848749595,36.97,79198.47,0.0,0.05993,5e-05,7.61187]
[1777848754647,36.97,79196.9,0.0,0.05984,5e-05,7.60201]
[1777848759677,36.98,79196.67,0.0,0.05985,5e-05,7.60298]
[1777848764712,36.98,79198.11,0.0,0.05994,5e-05,7.61251]
[1777848769747,36.99,79201.15,0.0,0.06012,5e-05,7.63018]
[1777848774782,36.99,79210.54,0.0,0.06062,5e-05,7.68027]
[1777848779817,36.99,79204.22,0.0,0.06031,5e-05,7.64979]
[1777848782473,37.0,79202.67,0.0,0.06024,5e-05,7.64272]
[1777848784231,37.0,79203.9,0.0,0.06031,5e-05,7.64945]
[1777848784329,37.0,79203.85,0.0,0.06032,5e-05,7.65007]
[1777848789384,37.0,79204.75,0.0,0.06039,5e-05,7.65689]
[1777848790314,37.0,79204.75,0.0,0.06039,5e-05,7.65689]
[1777848790335,37.0,79204.05,0.0,0.06035,5e-05,7.65375]
[1777848790999,37.0,79204.05,0.0,0.06035,5e-05,7.65375]
[1777848791587,37.0,79205.11,0.0,0.06041,5e-05,7.65962]
[1777848796939,37.01,79206.12,0.0,0.06049,5e-05,7.667]
[1777848798070,37.01,79206.12,0.0,0.06049,5e-05,7.667]
[1777848798167,37.01,79206.12,0.0,0.06049,5e-05,7.667]
[1777848798268,37.01,79202.04,0.0,0.06029,5e-05,7.64701]
[1777848800966,37.01,79191.74,0.0,0.05978,5e-05,7.59547]
[1777848806046,37.02,79203.11,0.0,0.06038,5e-05,7.65615]
[1777848812044,37.02,79204.13,0.0,0.06043,5e-05,7.66061]
[1777848814725,37.03,79211.71,0.0,0.06083,5e-05,7.70027]
[1777848815066,37.03,79218.84,0.0,0.06119,5e-05,7.73723]
[1777848820101,37.03,79215.39,0.0,0.06103,5e-05,7.72108]
[1777848825135,37.03,79212.96,0.0,0.06093,5e-05,7.71012]
[1777848830175,37.03,79210.71,0.0,0.06083,5e-05,7.70006]
[1777848834204,37.04,79221.2,0.0,0.06137,5e-05,7.75492]
[1777848839236,37.04,79220.88,0.0,0.06137,5e-05,7.75435]
[1777848844272,37.04,79221.5,0.0,0.06141,5e-05,7.75853]
[1777848849307,37.04,79224.89,0.0,0.06159,5e-05,7.77685]
[1777848853335,37.04,79204.4,0.0,0.06055,5e-05,7.67225]
[1777848858370,37.05,79202.08,0.0,0.06045,5e-05,7.66198]
[1777848863405,37.05,79205.5,0.0,0.06064,5e-05,7.68104]
[1777848865635,37.05,79205.87,0.0,0.06066,5e-05,7.68354]
[1777848867433,37.05,79187.2,0.0,0.05973,5e-05,7.58904]
[1777848869569,37.05,79185.73,0.0,0.05967,5e-05,7.58249]
[1777848870453,37.06,79187.04,0.0,0.05974,5e-05,7.5896]
[1777848875491,37.06,79184.37,0.0,0.05959,5e-05,7.57392]
[1777848881534,37.06,79183.63,0.0,0.05955,5e-05,7.5696]
[1777848885727,37.06,79183.63,0.0,0.05955,5e-05,7.56929]
[1777848891604,37.06,79182.86,0.0,0.0595,5e-05,7.56467]
[1777848896639,37.05,79180.69,0.0,0.05939,5e-05,7.55319]
[1777848901085,37.05,79178.19,0.0,0.05926,5e-05,7.54022]
[1777848906096,37.05,79183.68,0.0,0.05953,5e-05,7.56755]
[1777848911109,37.05,79185.27,0.0,0.0596,5e-05,7.57508]
[1777848916124,37.05,79183.17,0.0,0.05949,5e-05,7.56389]
[1777848921149,37.05,79183.89,0.0,0.05953,5e-05,7.5672]
[1777848926167,37.05,79185.15,0.0,0.05958,5e-05,7.57319]
[1777848931180,37.05,79189.45,0.0,0.0598,5e-05,7.59457]
[1777848936206,37.05,79188.87,0.0,0.05973,5e-05,7.58728]
[1777848941235,37.05,79189.43,0.0,0.05976,5e-05,7.58966]
[1777848944536,37.05,79175.47,0.0,0.05906,5e-05,7.51852]
[1777848949554,37.05,79173.73,0.0,0.05897,5e-05,7.50976]
[1777848954573,37.05,79174.66,0.0,0.05902,5e-05,7.51437]
[1777848959575,37.04,79172.97,0.0,0.05892,5e-05,7.50429]
[1777848964590,37.04,79174.38,0.0,0.05897,5e-05,7.50976]
[1777848969617,37.04,79171.04,0.0,0.05878,5e-05,7.4909]
[1777848974623,37.03,79177.74,0.0,0.0591,5e-05,7.5234]
[1777848978624,37.03,79189.61,0.0,0.05969,5e-05,7.58319]
[1777848983638,37.03,79192.96,0.0,0.05985,5e-05,7.59935]
[1777848985400,37.03,79191.94,0.0,0.0598,5e-05,7.59397]
[1777848985454,37.03,79179.15,0.0,0.05916,5e-05,7.52904]
[1777848990583,37.03,79176.53,0.0,0.05901,5e-05,7.5144]
[1777848996337,37.02,79179.4,0.0,0.05911,5e-05,7.52316]
[1777849001372,37.02,79186.64,0.0,0.05947,5e-05,7.55944]
[1777849006407,37.02,79187.11,0.0,0.05949,5e-05,7.56138]
[1777849011442,37.02,79188.85,0.0,0.05957,5e-05,7.56976]
[1777849017483,37.02,79189.21,0.0,0.05958,5e-05,7.57104]
[1777849022518,37.02,79185.62,0.0,0.0594,5e-05,7.55245]
[1777849023192,37.02,79185.62,0.0,0.0594,5e-05,7.55245]
[1777849028307,37.02,79192.99,0.0,0.05976,5e-05,7.58938]
[1777849033450,37.02,79200.54,0.0,0.06013,5e-05,7.62699]
[1777849039637,37.01,79195.48,0.0,0.05987,5e-05,7.59994]
[1777849044674,37.01,79194.87,0.0,0.05983,5e-05,7.59606]
[1777849049935,37.01,79195.84,0.0,0.05987,5e-05,7.60024]
[1777849055326,37.01,79196.83,0.0,0.05988,5e-05,7.60083]
[1777849059043,37.01,79196.79,0.0,0.05989,5e-05,7.60114]
[1777849060681,37.01,79201.69,0.0,0.06014,5e-05,7.62689]
[1777849060696,37.01,79203.45,0.0,0.06023,5e-05,7.63624]
[1777849062707,37.01,79204.44,0.0,0.06029,5e-05,7.64165]
[1777849062799,37.01,79204.18,0.0,0.06028,5e-05,7.64068]
[1777849067835,37.02,79206.85,0.0,0.06043,5e-05,7.65606]
[1777849071058,37.02,79203.45,0.0,0.06027,5e-05,7.63934]
[1777849071113,37.02,79203.45,0.0,0.06027,5e-05,7.63934]
[1777849071712,37.02,79200.01,0.0,0.0601,5e-05,7.62212]
[1777849071743,37.02,79200.01,0.0,0.0601,5e-05,7.62212]
[1777849077141,37.02,79200.16,0.0,0.06012,5e-05,7.62465]
[1777849082939,37.03,79199.44,0.0,0.06011,5e-05,7.62353]
[1777849088981,37.03,79200.66,0.0,0.06019,5e-05,7.63167]
[1777849094015,37.04,79197.44,0.0,0.06005,5e-05,7.61685]
[1777849099050,37.04,79192.98,0.0,0.05984,5e-05,7.59583]
[1777849104086,37.04,79190.57,0.0,0.05974,5e-05,7.58543]
[1777849108113,37.04,79179.06,0.0,0.05917,5e-05,7.52807]
[1777849110359,37.05,79168.97,0.0,0.05868,5e-05,7.4785]
[1777849116170,37.05,79168.86,0.0,0.05868,5e-05,7.47671]
[1777849120429,37.06,79184.49,0.0,0.05948,5e-05,7.55821]
[1777849126242,37.06,79188.99,0.0,0.05972,5e-05,7.58301]
[1777849131275,37.06,79191.69,0.0,0.05988,5e-05,7.59852]
[1777849136310,37.07,79192.4,0.0,0.05993,5e-05,7.60381]
[1777849142356,37.07,79187.47,0.0,0.05971,5e-05,7.58106]
[1777849147386,37.08,79185.23,0.0,0.05961,5e-05,7.5713]
[1777849152422,37.08,79180.18,0.0,0.05937,5e-05,7.54738]
[1777849156483,37.08,79182.36,0.0,0.05949,5e-05,7.5594]
[1777849158087,37.08,79182.13,0.0,0.05949,5e-05,7.55887]
[1777849160620,37.08,79183.51,0.0,0.05956,5e-05,7.56646]
[1777849161142,37.08,79181.95,0.0,0.05949,5e-05,7.55885]
[1777849163346,37.08,79181.99,0.0,0.0595,5e-05,7.55967]
[1777849164199,37.09,79181.46,0.0,0.05947,5e-05,7.55728]
[1777849167275,37.09,79170.14,0.0,0.05892,5e-05,7.50117]
[1777849167292,37.09,79170.14,0.0,0.05892,5e-05,7.50117]
[1777849169824,37.09,79176.59,0.0,0.05925,5e-05,7.53489]
[1777849170274,37.09,79176.59,0.0,0.05925,5e-05,7.53489]
[1777849177597,37.1,79173.2,0.0,0.05909,5e-05,7.51687]
[1777849182631,37.1,79172.58,0.0,0.05908,5e-05,7.51568]
[1777849187667,37.1,79171.01,0.0,0.05902,5e-05,7.50974]
[1777849193709,37.11,79168.53,0.0,0.05892,5e-05,7.49973]
[1777849197926,37.11,79168.27,0.0,0.05892,5e-05,7.50011]
[1777849198198,37.11,79168.27,0.0,0.05892,5e-05,7.50011]
[1777849200658,37.11,79165.73,0.0,0.05881,5e-05,7.48818]
[1777849200748,37.11,79165.73,0.0,0.05881,5e-05,7.48818]
[1777849201402,37.11,79165.97,0.0,0.05882,5e-05,7.48983]
[1777849205893,37.12,79174.6,0.0,0.05927,5e-05,7.53563]
[1777849211055,37.12,79170.44,0.0,0.05908,5e-05,7.51604]
[1777849211846,37.12,79156.83,0.0,0.05842,5e-05,7.44839]
[1777849212946,37.12,79155.13,0.0,0.05834,5e-05,7.44037]
[1777849213688,37.12,79155.13,0.0,0.05834,5e-05,7.44037]
[1777849214951,37.13,79156.38,0.0,0.05841,5e-05,7.44766]
[1777849221141,37.13,79160.48,0.0,0.05864,5e-05,7.47128]
[1777849225355,37.14,79160.78,0.0,0.05867,5e-05,7.47428]
[1777849227142,37.14,79162.4,0.0,0.05876,5e-05,7.48342]
[1777849233595,37.14,79161.31,0.0,0.05871,5e-05,7.47712]
[1777849235307,37.15,79162.72,0.0,0.05879,5e-05,7.48523]
[1777849241282,37.15,79155.73,0.0,0.05849,5e-05,7.45406]
[1777849246902,37.16,79154.79,0.0,0.05846,5e-05,7.45101]
[1777849247462,37.16,79154.79,0.0,0.05846,5e-05,7.45101]
[1777849251825,37.16,79156.0,0.0,0.05855,5e-05,7.46036]
[1777849253655,37.17,79155.84,0.0,0.05855,5e-05,7.46063]
[1777849253731,37.17,79138.79,0.0,0.05773,5e-05,7.37657]
[1777849254315,37.17,79138.79,0.0,0.05773,5e-05,7.37657]
[1777849255710,37.17,79139.07,0.0,0.05774,5e-05,7.37797]
[1777849255799,37.17,79138.34,0.0,0.05772,5e-05,7.37567]
[1777849261426,37.18,79141.87,0.0,0.05792,5e-05,7.39657]
[1777849267724,37.18,79142.25,0.0,0.05797,5e-05,7.40084]
[1777849273283,37.19,79138.9,0.0,0.05783,5e-05,7.38686]
[1777849278318,37.19,79138.5,0.0,0.05783,5e-05,7.38675]
[1777849280317,37.19,79141.19,0.0,0.05797,5e-05,7.40055]
[1777849280357,37.19,79147.49,0.0,0.05828,5e-05,7.43241]
[1777849282959,37.19,79150.25,0.0,0.05842,5e-05,7.4471]
[1777849284398,37.2,79155.84,0.0,0.0587,5e-05,7.47568]
[1777849287294,37.2,79158.08,0.0,0.05883,5e-05,7.48837]
[1777849288463,37.2,79158.62,0.0,0.05886,5e-05,7.49154]
[1777849294429,37.21,79154.39,0.0,0.05866,5e-05,7.46983]
[1777849299464,37.21,79154.74,0.0,0.0587,5e-05,7.47411]
[1777849300864,37.21,79154.74,0.0,0.0587,5e-05,7.47411]
[1777849301423,37.21,79155.39,0.0,0.05874,5e-05,7.47837]
[1777849301586,37.21,79155.39,0.0,0.05874,5e-05,7.47837]
[1777849303492,37.21,79175.28,0.0,0.05974,5e-05,7.57961]
[1777849308528,37.22,79173.07,0.0,0.05965,5e-05,7.57042]
[1777849313569,37.22,79168.11,0.0,0.05941,5e-05,7.5467]
[1777849318864,37.22,79166.01,0.0,0.05933,5e-05,7.53781]
[1777849324364,37.23,79168.37,0.0,0.05946,5e-05,7.55164]
[1777849325933,37.23,79167.46,0.0,0.05942,5e-05,7.54735]
[1777849326520,37.23,79168.34,0.0,0.05947,5e-05,7.5521]
[1777849331920,37.23,79177.31,0.0,0.05993,5e-05,7.59909]
[1777849332827,37.23,79177.31,0.0,0.05993,5e-05,7.59909]
[1777849332868,37.23,79177.77,0.0,0.05996,5e-05,7.60168]
[1777849335717,37.23,79189.45,0.0,0.06055,5e-05,7.66164]
[1777849336989,37.24,79199.34,0.0,0.06105,5e-05,7.71222]
[1777849341990,37.24,79202.41,0.0,0.06121,5e-05,7.72851]
[1777849348808,37.24,79207.44,0.0,0.06148,5e-05,7.7549]
[1777849353844,37.24,79210.95,0.0,0.06163,5e-05,7.7694]
[1777849357523,37.24,79212.98,0.0,0.06174,5e-05,7.78005]
[1777849357871,37.24,79214.15,0.0,0.0618,5e-05,7.78613]
[1777849358160,37.24,79214.15,0.0,0.0618,5e-05,7.78613]
[1777849358879,37.24,79218.08,0.0,0.062,5e-05,7.80638]
[1777849359886,37.24,79229.96,0.0,0.06261,5e-05,7.86761]
[1777849364924,37.24,79233.86,0.0,0.06281,5e-05,7.88739]
[1777849367950,37.24,79222.3,0.0,0.06221,5e-05,7.82738]
[1777849372982,37.24,79222.75,0.0,0.06223,5e-05,7.8296]
[1777849373647,37.24,79222.75,0.0,0.06223,5e-05,7.8296]
[1777849373937,37.24,79222.75,0.0,0.06223,5e-05,7.8296]
[1777849373988,37.24,79230.3,0.0,0.06262,5e-05,7.86857]
[1777849374393,37.24,79230.3,0.0,0.06262,5e-05,7.86857]
[1777849374486,37.24,79230.3,0.0,0.06262,5e-05,7.86857]
[1777849375034,37.24,79230.3,0.0,0.06262,5e-05,7.86857]
[1777849375059,37.24,79230.3,0.0,0.06263,5e-05,7.86896]
[1777849375685,37.24,79230.3,0.0,0.06263,5e-05,7.86896]
[1777849375782,37.24,79230.3,0.0,0.06263,5e-05,7.86896]
[1777849376859,37.24,79239.93,0.0,0.06313,5e-05,7.91915]
[1777849377008,37.24,79228.64,0.0,0.06255,5e-05,7.86108]
[1777849378248,37.24,79223.81,0.0,0.0623,5e-05,7.83658]
[1777849379022,37.24,79223.76,0.0,0.0623,5e-05,7.83676]
[1777849384065,37.25,79230.43,0.0,0.06267,5e-05,7.87324]
[1777849386380,37.25,79238.04,0.0,0.06307,5e-05,7.91297]
[1777849386420,37.25,79238.64,0.0,0.0631,5e-05,7.91637]
[1777849392344,37.25,79245.04,0.0,0.06345,5e-05,7.9511]
[1777849398163,37.25,79238.49,0.0,0.06312,5e-05,7.9185]
[1777849403198,37.25,79236.96,0.0,0.06306,5e-05,7.91189]
[1777849408233,37.26,79244.37,0.0,0.06346,5e-05,7.95141]
[1777849413269,37.26,79253.63,0.0,0.06392,5e-05,7.99642]
[1777849417975,37.26,79254.58,0.0,0.064,5e-05,8.00406]
[1777849424345,37.27,79259.51,0.0,0.06431,5e-05,8.03485]
[1777849429382,37.28,79259.11,0.0,0.06432,5e-05,8.03571]
[1777849433149,37.28,79261.09,0.0,0.06444,5e-05,8.04782]
[1777849433409,37.28,79261.09,0.0,0.06445,5e-05,8.04839]
[1777849435919,37.28,79263.4,0.0,0.06457,5e-05,8.06103]
[1777849437010,37.29,79288.89,0.0,0.06595,5e-05,8.19645]
[1777849437329,37.29,79288.89,0.0,0.06595,5e-05,8.19645]
[1777849437458,37.29,79288.89,0.0,0.06595,5e-05,8.19645]
[1777849437522,37.29,79292.24,0.0,0.06613,5e-05,8.21416]
[1777849438433,37.29,79292.24,0.0,0.06613,5e-05,8.21416]
[1777849438779,37.29,79292.47,0.0,0.06616,5e-05,8.21684]
[1777849439767,37.29,79292.47,0.0,0.06616,5e-05,8.21684]
[1777849443361,37.29,79301.35,0.0,0.06665,5e-05,8.26495]
[1777849443479,37.29,79301.35,0.0,0.06665,5e-05,8.26495]
[1777849446500,37.29,79290.5,0.0,0.06607,5e-05,8.20827]
[1777849451535,37.3,79282.57,0.0,0.06566,5e-05,8.1681]
[1777849454557,37.3,79270.53,0.0,0.06503,5e-05,8.10605]
[1777849459651,37.3,79263.96,0.0,0.06471,5e-05,8.07378]
[1777849461626,37.31,79263.34,0.0,0.06469,5e-05,8.07169]
[1777849464140,37.31,79252.31,0.0,0.06412,5e-05,8.01535]
[1777849464845,37.32,79250.96,0.0,0.06408,5e-05,8.01172]
[1777849470674,37.33,79255.22,0.0,0.06437,5e-05,8.04028]
[1777849476124,37.33,79261.0,0.0,0.06465,5e-05,8.06701]
[1777849476712,37.33,79265.91,0.0,0.06491,5e-05,8.09277]
[1777849481989,37.33,79258.86,0.0,0.06454,5e-05,8.05613]
[1777849482075,37.33,79258.86,0.0,0.06454,5e-05,8.05613]
[1777849482121,37.33,79254.38,0.0,0.0643,5e-05,8.03256]
[1777849483511,37.33,79253.68,0.0,0.06426,5e-05,8.02876]
[1777849483760,37.33,79253.68,0.0,0.06426,5e-05,8.02861]
[1777849484432,37.33,79253.68,0.0,0.06426,5e-05,8.02861]
[1777849484767,37.33,79253.61,0.0,0.06426,5e-05,8.02809]
[1777849485260,37.33,79253.61,0.0,0.06426,5e-05,8.02809]
[1777849485775,37.33,79253.62,0.0,0.06426,5e-05,8.028]
[1777849487494,37.33,79253.11,0.0,0.06423,5e-05,8.0252]
[1777849487789,37.33,79253.7,0.0,0.06426,5e-05,8.02813]
[1777849490387,37.33,79252.81,0.0,0.06421,5e-05,8.02321]
[1777849490824,37.33,79252.5,0.0,0.06419,5e-05,8.0216]
[1777849495846,37.33,79260.62,0.0,0.06462,5e-05,8.06377]
[1777849500882,37.33,79251.22,0.0,0.06411,5e-05,8.01396]
[1777849501363,37.33,79251.22,0.0,0.06411,5e-05,8.01396]
[1777849501898,37.33,79250.66,0.0,0.06408,5e-05,8.01093]
[1777849503019,37.33,79250.66,0.0,0.06408,5e-05,8.01093]
[1777849503119,37.32,79244.11,0.0,0.06374,5e-05,7.97672]
[1777849506168,37.32,79243.46,0.0,0.06369,5e-05,7.97207]
[1777849506923,37.32,79242.45,0.0,0.06363,5e-05,7.96591]
[1777849510464,37.32,79246.51,0.0,0.06383,5e-05,7.98621]
[1777849510950,37.32,79252.06,0.0,0.06413,5e-05,8.01506]
[1777849511373,37.32,79252.06,0.0,0.06413,5e-05,8.01506]
[1777849511958,37.32,79251.95,0.0,0.06412,5e-05,8.01438]
[1777849512243,37.32,79251.95,0.0,0.06412,5e-05,8.01438]
[1777849512964,37.32,79252.41,0.0,0.06414,5e-05,8.01666]
[1777849515383,37.32,79250.96,0.0,0.06406,5e-05,8.00887]
[1777849515986,37.32,79250.14,0.0,0.06402,5e-05,8.00449]
[1777849521021,37.32,79249.05,0.0,0.06396,5e-05,7.99829]
[1777849526056,37.32,79246.08,0.0,0.0638,5e-05,7.98242]
[1777849531092,37.32,79245.98,0.0,0.06376,5e-05,7.9776]
[1777849536126,37.31,79246.14,0.0,0.06376,5e-05,7.97808]
[1777849538100,37.31,79248.29,0.0,0.06387,5e-05,7.98912]
[1777849540156,37.31,79222.79,0.0,0.06255,5e-05,7.85686]
[1777849545196,37.33,79217.61,0.0,0.06235,5e-05,7.83671]
[1777849550230,37.33,79225.68,0.0,0.06277,5e-05,7.87878]
[1777849552244,37.33,79236.79,0.0,0.06334,5e-05,7.93625]
[1777849557136,37.33,79229.49,0.0,0.06297,5e-05,7.89891]
[1777849559167,37.33,79232.92,0.0,0.06315,5e-05,7.91671]
[1777849564329,37.33,79240.17,0.0,0.06353,5e-05,7.95433]
[1777849568402,37.33,79241.92,0.0,0.06362,5e-05,7.96337]
[1777849574399,37.33,79253.51,0.0,0.06422,5e-05,8.02321]
[1777849579433,37.33,79253.3,0.0,0.0642,5e-05,8.02157]
[1777849583682,37.33,79253.14,0.0,0.06419,5e-05,8.0204]
[1777849588854,37.32,79253.42,0.0,0.0642,5e-05,8.02128]
[1777849591712,37.32,79250.75,0.0,0.06406,5e-05,8.00704]
[1777849593783,37.32,79236.57,0.0,0.06328,5e-05,7.92919]
[1777849600580,37.32,79235.24,0.0,0.06321,5e-05,7.92236]
[1777849605615,37.32,79233.89,0.0,0.06315,5e-05,7.91552]
[1777849611296,37.32,79234.7,0.0,0.06319,5e-05,7.91986]
[1777849613923,37.33,79222.26,0.0,0.06255,5e-05,7.85581]
[1777849618965,37.33,79221.58,0.0,0.06251,5e-05,7.85256]
[1777849619436,37.33,79219.36,0.0,0.0624,5e-05,7.84151]
[1777849619494,37.33,79219.36,0.0,0.0624,5e-05,7.84151]
[1777849620029,37.33,79219.36,0.0,0.0624,5e-05,7.84151]
[1777849620182,37.33,79202.96,0.0,0.06156,5e-05,7.75744]
[1777849621334,37.33,79202.96,0.0,0.06157,5e-05,7.75758]
[1777849622192,37.33,79202.96,0.0,0.06157,5e-05,7.75758]
[1777849624048,37.33,79197.78,0.0,0.06131,5e-05,7.73169]
[1777849624150,37.33,79199.97,0.0,0.06142,5e-05,7.74321]
[1777849624928,37.33,79182.14,0.0,0.06052,5e-05,7.65269]
[1777849628121,37.33,79173.08,0.0,0.06008,5e-05,7.60755]
[1777849628209,37.33,79172.37,0.0,0.06005,5e-05,7.60449]
[1777849628662,37.33,79172.37,0.0,0.06005,5e-05,7.60449]
[1777849628799,37.33,79172.37,0.0,0.06005,5e-05,7.60449]
[1777849628963,37.33,79172.37,0.0,0.06005,5e-05,7.60449]
[1777849629094,37.33,79137.91,0.0,0.05835,5e-05,7.43187]
[1777849634079,37.33,79125.39,0.0,0.05773,5e-05,7.36902]
[1777849636415,37.33,79125.44,0.0,0.05772,5e-05,7.36845]
[1777849637266,37.33,79125.44,0.0,0.05772,5e-05,7.36845]
[1777849637401,37.33,79122.49,0.0,0.05758,5e-05,7.35341]
[1777849637690,37.33,79122.49,0.0,0.05758,5e-05,7.35341]
[1777849638452,37.33,79122.49,0.0,0.05757,5e-05,7.35301]
[1777849638856,37.33,79111.24,0.0,0.05703,5e-05,7.29695]
[1777849639384,37.33,79111.24,0.0,0.05703,5e-05,7.29695]
[1777849644898,37.32,79113.31,0.0,0.05711,5e-05,7.30534]
[1777849648314,37.32,79113.66,0.0,0.05712,5e-05,7.30644]
[1777849649625,37.32,79123.48,0.0,0.05759,5e-05,7.35448]
[1777849649933,37.32,79123.48,0.0,0.05758,5e-05,7.35418]
[1777849650395,37.32,79123.48,0.0,0.05758,5e-05,7.35418]
[1777849650939,37.32,79125.54,0.0,0.05768,5e-05,7.36401]
[1777849652054,37.32,79125.54,0.0,0.05768,5e-05,7.36401]
[1777849652081,37.32,79125.45,0.0,0.05764,5e-05,7.35936]
[1777849654056,37.32,79153.22,0.0,0.05902,5e-05,7.49919]
[1777849656986,37.32,79170.52,0.0,0.05987,5e-05,7.58619]
[1777849662027,37.32,79179.97,0.0,0.06036,5e-05,7.63513]
[1777849667069,37.32,79185.71,0.0,0.06065,5e-05,7.66449]
[1777849672104,37.32,79186.15,0.0,0.06067,5e-05,7.6669]
[1777849677139,37.33,79187.56,0.0,0.06075,5e-05,7.67426]
[1777849682174,37.33,79186.54,0.0,0.0607,5e-05,7.66926]
[1777849687210,37.33,79188.81,0.0,0.06081,5e-05,7.68099]
[1777849692286,37.33,79187.94,0.0,0.06077,5e-05,7.67671]
[1777849696815,37.33,79188.59,0.0,0.06081,5e-05,7.68013]
[1777849697031,37.33,79188.59,0.0,0.06081,5e-05,7.68013]
[1777849697364,37.33,79176.4,0.0,0.06019,5e-05,7.61826]
[1777849697606,37.33,79176.4,0.0,0.06019,5e-05,7.61826]
[1777849698328,37.33,79176.4,0.0,0.06019,5e-05,7.61835]
[1777849698494,37.33,79176.4,0.0,0.06019,5e-05,7.61835]
[1777849699335,37.33,79171.7,0.0,0.05996,5e-05,7.59468]
[1777849704370,37.33,79163.55,0.0,0.05956,5e-05,7.55429]
[1777849707210,37.33,79154.47,0.0,0.05911,5e-05,7.50901]
[1777849707394,37.33,79152.16,0.0,0.05901,5e-05,7.49796]
[1777849707510,37.33,79152.16,0.0,0.05901,5e-05,7.49796]
[1777849708688,37.33,79151.93,0.0,0.059,5e-05,7.49709]
[1777849709404,37.33,79151.21,0.0,0.05896,5e-05,7.49376]
[1777849712513,37.33,79149.08,0.0,0.05884,5e-05,7.4798]
[1777849712575,37.33,79148.14,0.0,0.05879,5e-05,7.47536]
[1777849716156,37.33,79146.42,0.0,0.05871,5e-05,7.46729]
[1777849717516,37.34,79148.01,0.0,0.0588,5e-05,7.47577]
[1777849717648,37.34,79148.01,0.0,0.0588,5e-05,7.47577]
[1777849717706,37.34,79149.4,0.0,0.05887,5e-05,7.48296]
[1777849723510,37.34,79153.23,0.0,0.05907,5e-05,7.50329]
[1777849728546,37.34,79151.57,0.0,0.059,5e-05,7.49582]
[1777849729980,37.34,79151.57,0.0,0.059,5e-05,7.49582]
[1777849730011,37.34,79156.32,0.0,0.05923,5e-05,7.51984]
[1777849730969,37.34,79156.32,0.0,0.05923,5e-05,7.51984]
[1777849731068,37.34,79156.57,0.0,0.05925,5e-05,7.52123]
[1777849736781,37.34,79154.99,0.0,0.05917,5e-05,7.51399]
[1777849742661,37.34,79154.59,0.0,0.05916,5e-05,7.51283]
[1777849747697,37.35,79153.03,0.0,0.05909,5e-05,7.50588]
[1777849752731,37.35,79154.32,0.0,0.05917,5e-05,7.51329]
[1777849757959,37.35,79152.08,0.0,0.05907,5e-05,7.50285]
[1777849759152,37.35,79152.08,0.0,0.05907,5e-05,7.50305]
[1777849759227,37.35,79151.73,0.0,0.05905,5e-05,7.5015]
[1777849760799,37.35,79151.73,0.0,0.05905,5e-05,7.5017]
[1777849761229,37.35,79151.73,0.0,0.05905,5e-05,7.5017]
[1777849761796,37.35,79140.95,0.0,0.05853,5e-05,7.44814]
[1777849763963,37.35,79140.95,0.0,0.05853,5e-05,7.44837]
[1777849764057,37.35,79136.57,0.0,0.05832,5e-05,7.42683]
[1777849764613,37.35,79136.57,0.0,0.05832,5e-05,7.42683]
[1777849765003,37.35,79136.82,0.0,0.05833,5e-05,7.42839]
[1777849765598,37.35,79136.82,0.0,0.05833,5e-05,7.42839]
[1777849765825,37.35,79136.14,0.0,0.0583,5e-05,7.4253]
[1777849770057,37.35,79135.89,0.0,0.0583,5e-05,7.42497]
[1777849770158,37.36,79136.71,0.0,0.05834,5e-05,7.42937]
[1777849773879,37.36,79128.07,0.0,0.05791,5e-05,7.38383]
[1777849774734,37.36,79128.07,0.0,0.05791,5e-05,7.38383]
[1777849776023,37.36,79126.08,0.0,0.05781,5e-05,7.37431]
[1777849776139,37.36,79124.49,0.0,0.05774,5e-05,7.36678]
[1777849777489,37.36,79124.49,0.0,0.05774,5e-05,7.36716]
[1777849777907,37.36,79123.85,0.0,0.05772,5e-05,7.36437]
[1777849780109,37.36,79124.65,0.0,0.05776,5e-05,7.36872]
[1777849780112,37.36,79124.65,0.0,0.05776,5e-05,7.36872]
[1777849783311,37.36,79124.12,0.0,0.05773,5e-05,7.36553]
[1777849784594,37.36,79124.05,0.0,0.05772,5e-05,7.3648]
[1777849785143,37.36,79125.24,0.0,0.05778,5e-05,7.37051]
[1777849790999,37.36,79125.67,0.0,0.05779,5e-05,7.37145]
[1777849796035,37.35,79125.55,0.0,0.05777,5e-05,7.36982]
[1777849801072,37.35,79126.1,0.0,0.05779,5e-05,7.37149]
[1777849806107,37.35,79125.87,0.0,0.05776,5e-05,7.36929]
[1777849811160,37.35,79128.56,0.0,0.05788,5e-05,7.38154]
[1777849816181,37.35,79121.35,0.0,0.05752,5e-05,7.34479]
[1777849821213,37.35,79122.26,0.0,0.05756,5e-05,7.34851]
[1777849826249,37.34,79125.99,0.0,0.05773,5e-05,7.36623]
[1777849831283,37.34,79129.04,0.0,0.05785,5e-05,7.37676]
[1777849836319,37.34,79128.75,0.0,0.05783,5e-05,7.37453]
[1777849841433,37.34,79127.51,0.0,0.05776,5e-05,7.36777]
[1777849841528,37.34,79128.17,0.0,0.05779,5e-05,7.37098]
[1777849847395,37.34,79122.83,0.0,0.05753,5e-05,7.34393]
[1777849852432,37.34,79122.17,0.0,0.05749,5e-05,7.34025]
[1777849857466,37.34,79121.68,0.0,0.05746,5e-05,7.33759]
[1777849862509,37.34,79132.65,0.0,0.058,5e-05,7.39193]
[1777849867539,37.33,79130.62,0.0,0.05789,5e-05,7.38117]
[1777849872575,37.33,79130.97,0.0,0.0579,5e-05,7.38219]
[1777849877609,37.33,79121.7,0.0,0.05744,5e-05,7.33556]
[1777849882645,37.33,79115.53,0.0,0.05714,5e-05,7.30477]
[1777849886517,37.33,79111.0,0.0,0.05692,5e-05,7.28238]
[1777849886568,37.33,79111.0,0.0,0.05692,5e-05,7.28238]
[1777849886591,37.33,79099.52,0.0,0.05638,5e-05,7.22602]
[1777849886984,37.33,79099.52,0.0,0.05638,5e-05,7.22602]
[1777849887542,37.33,79099.52,0.0,0.05638,5e-05,7.22602]
[1777849887994,37.33,79095.85,0.0,0.0562,5e-05,7.20812]
[1777849893723,37.33,79103.0,0.0,0.05652,5e-05,7.23987]
[1777849898757,37.33,79102.85,0.0,0.05652,5e-05,7.23937]
[1777849903792,37.33,79105.94,0.0,0.05667,5e-05,7.25474]
[1777849905992,37.33,79093.63,0.0,0.05608,5e-05,7.19436]
[1777849911849,37.34,79088.3,0.0,0.05583,5e-05,7.1689]
[1777849916887,37.34,79080.78,0.0,0.05548,5e-05,7.1328]
[1777849921922,37.34,79080.36,0.0,0.05547,5e-05,7.13143]
[1777849926957,37.34,79079.35,0.0,0.05543,5e-05,7.12732]
[1777849931992,37.34,79078.83,0.0,0.05541,5e-05,7.12563]
[1777849937028,37.34,79082.98,0.0,0.05562,5e-05,7.14669]
[1777849938204,37.34,79094.14,0.0,0.05615,5e-05,7.20138]
[1777849944079,37.34,79096.61,0.0,0.05627,5e-05,7.21377]
[1777849950118,37.34,79093.38,0.0,0.05612,5e-05,7.19841]
[1777849951972,37.34,79093.3,0.0,0.05609,5e-05,7.19433]
[1777849953690,37.35,79087.88,0.0,0.05583,5e-05,7.16798]
[1777849958693,37.35,79081.27,0.0,0.05553,5e-05,7.13654]
[1777849962578,37.35,79083.16,0.0,0.05563,5e-05,7.14642]
[1777849962587,37.35,79087.61,0.0,0.05584,5e-05,7.16814]
[1777849968245,37.35,79091.64,0.0,0.05603,5e-05,7.18847]
[1777849973279,37.35,79088.58,0.0,0.05589,5e-05,7.17402]
[1777849978314,37.35,79088.59,0.0,0.0559,5e-05,7.1746]
[1777849981790,37.35,79081.62,0.0,0.05557,5e-05,7.14093]
[1777849981831,37.35,79081.62,0.0,0.05557,5e-05,7.14093]
[1777849982884,37.35,79078.86,0.0,0.05544,5e-05,7.12764]
[1777849983349,37.35,79078.63,0.0,0.05544,5e-05,7.12669]
[1777849989391,37.35,79076.4,0.0,0.05534,5e-05,7.11682]
[1777849994427,37.36,79073.81,0.0,0.05523,5e-05,7.10501]
[1777849999462,37.36,79072.5,0.0,0.05517,5e-05,7.09942]
[1777850004497,37.36,79076.94,0.0,0.05539,5e-05,7.12162]
[1777850009533,37.36,79067.43,0.0,0.05495,5e-05,7.07609]
[1777850011547,37.36,79056.53,0.0,0.05442,5e-05,7.02004]
[1777850016582,37.36,79053.43,0.0,0.05429,5e-05,7.00666]
[1777850021617,37.37,79048.39,0.0,0.05407,5e-05,6.98418]
[1777850026651,37.37,79048.39,0.0,0.05409,5e-05,6.98618]
[1777850031687,37.38,79048.46,0.0,0.05411,5e-05,6.9885]
[1777850037729,37.39,79055.9,0.0,0.05454,5e-05,7.03233]
[1777850042764,37.4,79063.48,0.0,0.05494,5e-05,7.07352]
[1777850047818,37.4,79069.79,0.0,0.05524,5e-05,7.10543]
[1777850052833,37.41,79071.5,0.0,0.05534,5e-05,7.11495]
[1777850058877,37.41,79075.66,0.0,0.05554,5e-05,7.13642]
[1777850063910,37.41,79076.66,0.0,0.0556,5e-05,7.14223]
[1777850068946,37.41,79078.29,0.0,0.05569,5e-05,7.15107]
[1777850072451,37.41,79078.55,0.0,0.0557,5e-05,7.15251]
[1777850078009,37.42,79084.83,0.0,0.05598,5e-05,7.18049]
[1777850084051,37.42,79084.18,0.0,0.05596,5e-05,7.17808]
[1777850086188,37.42,79081.31,0.0,0.05582,5e-05,7.16422]
[1777850092107,37.42,79080.81,0.0,0.05581,5e-05,7.16284]
[1777850097340,37.42,79084.33,0.0,0.05598,5e-05,7.18065]
[1777850100122,37.42,79084.33,0.0,0.05598,5e-05,7.18077]
[1777850105209,37.42,79083.66,0.0,0.05596,5e-05,7.17818]
[1777850110245,37.42,79081.69,0.0,0.05587,5e-05,7.16924]
[1777850112549,37.42,79081.8,0.0,0.05588,5e-05,7.16991]
[1777850114645,37.43,79062.14,0.0,0.05496,5e-05,7.0748]
[1777850115285,37.43,79042.5,0.0,0.05405,5e-05,6.98039]
[1777850120323,37.43,79038.25,0.0,0.05388,5e-05,6.96213]
[1777850125354,37.43,79042.46,0.0,0.05409,5e-05,6.98449]
[1777850130394,37.44,79046.48,0.0,0.0543,5e-05,7.00585]
[1777850134424,37.44,79039.11,0.0,0.05395,5e-05,6.96833]
[1777850139456,37.45,79035.64,0.0,0.05381,5e-05,6.95386]
[1777850141473,37.45,79023.58,0.0,0.05326,5e-05,6.89719]
[1777850146506,37.45,79013.91,0.0,0.05285,5e-05,6.85403]
[1777850147379,37.45,79013.91,0.0,0.05285,5e-05,6.85403]
[1777850147691,37.45,79007.98,0.0,0.05259,5e-05,6.82651]
[1777850152010,37.46,79003.31,0.0,0.0524,4e-05,6.8069]
[1777850152046,37.46,79003.31,0.0,0.0524,4e-05,6.8069]
[1777850153473,37.46,79002.61,0.0,0.05238,4e-05,6.80423]
[1777850153575,37.46,78999.36,0.0,0.05224,4e-05,6.78929]
[1777850157563,37.46,78999.26,0.0,0.05223,4e-05,6.78896]
[1777850157633,37.46,79005.63,0.0,0.05252,5e-05,6.8189]
[1777850159125,37.46,79005.63,0.0,0.05252,5e-05,6.81872]
[1777850159596,37.46,79005.93,0.0,0.05253,5e-05,6.81995]
[1777850161073,37.46,79008.0,0.0,0.05262,5e-05,6.82955]
[1777850161634,37.46,79012.94,0.0,0.05284,5e-05,6.85274]
[1777850162094,37.46,79012.94,0.0,0.05284,5e-05,6.85274]
[1777850162180,37.46,79012.94,0.0,0.05284,5e-05,6.8525]
[1777850166220,37.46,79014.28,0.0,0.05289,5e-05,6.85815]
[1777850166606,37.46,79014.28,0.0,0.05289,5e-05,6.85815]
[1777850173705,37.45,79012.41,0.0,0.05279,5e-05,6.84743]
[1777850176339,37.45,79014.86,0.0,0.0529,5e-05,6.85863]
[1777850176727,37.45,79016.16,0.0,0.05295,5e-05,6.86457]
[1777850177275,37.45,79016.16,0.0,0.05295,5e-05,6.86457]
[1777850177903,37.45,79016.88,0.0,0.05298,5e-05,6.86751]
[1777850178899,37.45,79016.88,0.0,0.05298,5e-05,6.86751]
[1777850179456,37.45,79016.88,0.0,0.05298,5e-05,6.86751]
[1777850180368,37.45,79015.14,0.0,0.0529,5e-05,6.85901]
[1777850180755,37.45,79013.21,0.0,0.05281,5e-05,6.84963]
[1777850185790,37.45,79006.77,0.0,0.05251,5e-05,6.81831]
[1777850186238,37.45,79006.77,0.0,0.05251,5e-05,6.81831]
[1777850186797,37.45,79005.17,0.0,0.05244,4e-05,6.8106]
[1777850187593,37.45,79005.17,0.0,0.05244,4e-05,6.8106]
[1777850187806,37.45,79005.14,0.0,0.05244,4e-05,6.81033]
[1777850188458,37.45,79005.14,0.0,0.05244,4e-05,6.81033]
[1777850188811,37.45,79003.99,0.0,0.05238,4e-05,6.80476]
[1777850193845,37.45,79010.25,0.0,0.05263,5e-05,6.82998]
[1777850198887,37.45,79011.59,0.0,0.05268,5e-05,6.83551]
[1777850198958,37.45,79010.7,0.0,0.05264,5e-05,6.83114]
[1777850201902,37.44,79021.56,0.0,0.05313,5e-05,6.88208]
[1777850206937,37.44,79031.21,0.0,0.05356,5e-05,6.92677]
[1777850209963,37.44,79047.03,0.0,0.05428,5e-05,7.00253]
[1777850212980,37.44,79027.1,0.0,0.05337,5e-05,6.90736]
[1777850217346,37.44,79023.72,0.0,0.05323,5e-05,6.89237]
[1777850217568,37.44,79023.72,0.0,0.05323,5e-05,6.89237]
[1777850217628,37.44,79023.72,0.0,0.05323,5e-05,6.89237]
[1777850218016,37.44,79011.91,0.0,0.05269,5e-05,6.83658]
[1777850218260,37.44,79011.91,0.0,0.05269,5e-05,6.83658]
[1777850218292,37.44,79011.91,0.0,0.05269,5e-05,6.83658]
[1777850219021,37.45,78999.7,0.0,0.05215,4e-05,6.77926]
[1777850219795,37.45,78999.7,0.0,0.05215,4e-05,6.77926]
[1777850219826,37.45,78999.7,0.0,0.05215,4e-05,6.77926]
[1777850221449,37.45,78999.24,0.0,0.05214,4e-05,6.77801]
[1777850221475,37.45,78999.24,0.0,0.05214,4e-05,6.77801]
[1777850224524,37.45,78999.09,0.0,0.05213,4e-05,6.77717]
[1777850224548,37.45,78999.09,0.0,0.05213,4e-05,6.77717]
[1777850224554,37.45,79000.19,0.0,0.05218,4e-05,6.78222]
[1777850231108,37.45,79000.43,0.0,0.05218,4e-05,6.78278]
[1777850236143,37.44,78997.07,0.0,0.05203,4e-05,6.76649]
[1777850241179,37.44,78995.45,0.0,0.05195,4e-05,6.75837]
[1777850246214,37.44,78998.48,0.0,0.05208,4e-05,6.77201]
[1777850251980,37.44,78999.27,0.0,0.05211,4e-05,6.77544]
[1777850253002,37.44,79003.69,0.0,0.05228,4e-05,6.79197]
[1777850258002,37.44,79013.21,0.0,0.0527,5e-05,6.83628]
[1777850258964,37.44,79013.92,0.0,0.05273,5e-05,6.83942]
[1777850258976,37.44,79013.92,0.0,0.05273,5e-05,6.83942]
[1777850261001,37.44,79015.0,0.0,0.05277,5e-05,6.84408]
[1777850261013,37.44,79015.0,0.0,0.05277,5e-05,6.84408]
[1777850263024,37.44,79009.99,0.0,0.05254,5e-05,6.8199]
[1777850263030,37.44,79009.99,0.0,0.05254,5e-05,6.8199]
[1777850263058,37.44,79009.99,0.0,0.05254,5e-05,6.8199]
[1777850263332,37.44,79007.53,0.0,0.05243,5e-05,6.80791]
[1777850267178,37.44,79007.38,0.0,0.05242,5e-05,6.80669]
[1777850267746,37.44,79007.38,0.0,0.05242,5e-05,6.80669]
[1777850268402,37.43,78999.91,0.0,0.05208,4e-05,6.77128]
[1777850268413,37.43,78996.14,0.0,0.05191,4e-05,6.75337]
[1777850271161,37.43,78994.71,0.0,0.05185,4e-05,6.74643]
[1777850277431,37.43,78991.79,0.0,0.05171,4e-05,6.73205]
[1777850282465,37.43,78988.6,0.0,0.05156,4e-05,6.71669]
[1777850287626,37.43,78984.7,0.0,0.05139,4e-05,6.6981]
[1777850293542,37.43,78987.8,0.0,0.05152,4e-05,6.71218]
[1777850298671,37.43,78987.22,0.0,0.05149,4e-05,6.70915]
[1777850304620,37.43,78987.99,0.0,0.05152,4e-05,6.71225]
[1777850309655,37.43,78983.64,0.0,0.05132,4e-05,6.69156]
[1777850314693,37.43,78982.98,0.0,0.05127,4e-05,6.68468]
[1777850320191,37.43,78982.29,0.0,0.05124,4e-05,6.68139]
[1777850320229,37.43,78982.29,0.0,0.05124,4e-05,6.68139]
[1777850321631,37.43,78982.29,0.0,0.05124,4e-05,6.68137]
[1777850321740,37.43,78981.58,0.0,0.05121,4e-05,6.67804]
[1777850322398,37.43,78981.58,0.0,0.05121,4e-05,6.67804]
[1777850324015,37.43,78975.64,0.0,0.05094,4e-05,6.65032]
[1777850331810,37.43,78985.86,0.0,0.0514,4e-05,6.69827]
[1777850336846,37.43,78985.16,0.0,0.05137,4e-05,6.69493]
[1777850341879,37.43,78984.79,0.0,0.05135,4e-05,6.69313]
[1777850346915,37.43,78983.8,0.0,0.0513,4e-05,6.68841]
[1777850351950,37.43,78981.42,0.0,0.0512,4e-05,6.6773]
[1777850356985,37.43,78982.51,0.0,0.05125,4e-05,6.68241]
[1777850362025,37.43,78981.93,0.0,0.05122,4e-05,6.67973]
[1777850368074,37.43,78982.9,0.0,0.05126,4e-05,6.68432]
[1777850373104,37.43,78983.29,0.0,0.05126,4e-05,6.68254]
[1777850378138,37.43,78982.08,0.0,0.0512,4e-05,6.677]
[1777850384182,37.43,78973.87,0.0,0.05085,4e-05,6.63922]
[1777850389384,37.43,78974.29,0.0,0.05087,4e-05,6.64163]
[1777850395258,37.43,78977.05,0.0,0.051,4e-05,6.65502]
[1777850400293,37.43,78978.08,0.0,0.05105,4e-05,6.66024]
[1777850405328,37.43,78977.28,0.0,0.05102,4e-05,6.65696]
[1777850410365,37.43,78976.54,0.0,0.05099,4e-05,6.65396]
[1777850415400,37.43,78977.86,0.0,0.05105,4e-05,6.66056]
[1777850420434,37.44,78977.74,0.0,0.05105,4e-05,6.66045]
[1777850425469,37.44,78979.47,0.0,0.05113,4e-05,6.66894]
[1777850431962,37.44,78978.05,0.0,0.05107,4e-05,6.66263]
[1777850432143,37.44,78978.05,0.0,0.05107,4e-05,6.66263]
[1777850433203,37.44,78951.14,0.0,0.04987,4e-05,6.53453]
[1777850433348,37.44,78951.14,0.0,0.04987,4e-05,6.53453]
[1777850433379,37.44,78951.14,0.0,0.04987,4e-05,6.53453]
[1777850433642,37.44,78951.14,0.0,0.04987,4e-05,6.53453]
[1777850434095,37.44,78948.94,0.0,0.04978,4e-05,6.52451]
[1777850439915,37.45,78951.43,0.0,0.04992,4e-05,6.53961]
[1777850445610,37.46,78947.05,0.0,0.04978,4e-05,6.52453]
[1777850450645,37.47,78947.26,0.0,0.04983,4e-05,6.52995]
[1777850455681,37.48,78946.84,0.0,0.04986,4e-05,6.53334]
[1777850460716,37.48,78948.94,0.0,0.04999,4e-05,6.54658]
[1777850465755,37.49,78944.01,0.0,0.04982,4e-05,6.52903]
[1777850470794,37.5,78949.48,0.0,0.05009,4e-05,6.55777]
[1777850475821,37.51,78952.54,0.0,0.05028,4e-05,6.57691]
[1777850480856,37.52,78952.58,0.0,0.05031,4e-05,6.58108]
[1777850485925,37.53,78958.76,0.0,0.05061,4e-05,6.6128]
[1777850488587,37.53,78964.87,0.0,0.0509,4e-05,6.64328]
[1777850490098,37.53,78975.6,0.0,0.05139,4e-05,6.69461]
[1777850492720,37.54,78975.12,0.0,0.05135,4e-05,6.68994]
[1777850494955,37.54,78958.0,0.0,0.05062,4e-05,6.61228]
[1777850499032,37.55,78944.78,0.0,0.05007,4e-05,6.55425]
[1777850505025,37.56,78944.37,0.0,0.0501,4e-05,6.55738]
[1777850510238,37.57,78937.93,0.0,0.04987,4e-05,6.53197]
[1777850512075,37.57,78927.84,0.0,0.04945,4e-05,6.48749]
[1777850515095,37.58,78915.57,0.0,0.04895,4e-05,6.43434]
[1777850516775,37.58,78914.86,0.0,0.04893,4e-05,6.43211]
[1777850517110,37.58,78913.02,0.0,0.04886,4e-05,6.42475]
[1777850518356,37.58,78909.09,0.0,0.0487,4e-05,6.4079]
[1777850519123,37.58,78911.06,0.0,0.0488,4e-05,6.41786]
[1777850520164,37.59,78922.63,0.0,0.0493,4e-05,6.47153]
[1777850522056,37.59,78922.63,0.0,0.04931,4e-05,6.47247]
[1777850522111,37.59,78922.63,0.0,0.04931,4e-05,6.47247]
[1777850522341,37.59,78912.28,0.0,0.04888,4e-05,6.42712]
[1777850522637,37.59,78912.28,0.0,0.04888,4e-05,6.42712]
[1777850523151,37.59,78912.28,0.0,0.04888,4e-05,6.42712]
[1777850527179,37.6,78899.05,0.0,0.04836,4e-05,6.37119]
[1777850528330,37.6,78899.05,0.0,0.04836,4e-05,6.37119]
[1777850528345,37.6,78897.19,0.0,0.04829,4e-05,6.36383]
[1777850533670,37.61,78897.7,0.0,0.04837,4e-05,6.37137]
[1777850536206,37.62,78898.06,0.0,0.0484,4e-05,6.37508]
[1777850536307,37.62,78902.41,0.0,0.04859,4e-05,6.39579]
[1777850537036,37.62,78902.41,0.0,0.04859,4e-05,6.39579]
[1777850537249,37.62,78902.41,0.0,0.0486,4e-05,6.39682]
[1777850537823,37.62,78902.41,0.0,0.0486,4e-05,6.39682]
[1777850538256,37.62,78904.69,0.0,0.04871,4e-05,6.40815]
[1777850543293,37.63,78910.89,0.0,0.04902,4e-05,6.44101]
[1777850548326,37.64,78906.23,0.0,0.04886,4e-05,6.42445]
[1777850549725,37.65,78906.61,0.0,0.04889,4e-05,6.42708]
[1777850550339,37.65,78906.17,0.0,0.04888,4e-05,6.42599]
[1777850550459,37.65,78906.17,0.0,0.04888,4e-05,6.42599]
[1777850551222,37.65,78906.17,0.0,0.04888,4e-05,6.42599]
[1777850553360,37.65,78895.58,0.0,0.04843,4e-05,6.3772]
[1777850558393,37.66,78887.46,0.0,0.04814,4e-05,6.34552]
[1777850559218,37.66,78887.46,0.0,0.04814,4e-05,6.34552]
[1777850559403,37.67,78887.68,0.0,0.04816,4e-05,6.34753]
[1777850559511,37.67,78876.31,0.0,0.04768,4e-05,6.29651]
[1777850564741,37.67,78883.56,0.0,0.04801,4e-05,6.33151]
[1777850569799,37.68,78869.43,0.0,0.04744,4e-05,6.27074]
[1777850571489,37.68,78858.66,0.0,0.04702,4e-05,6.22447]
[1777850575866,37.69,78833.97,0.0,0.04603,4e-05,6.11795]
[1777850577984,37.69,78818.29,0.0,0.04542,4e-05,6.05168]
[1777850583219,37.69,78824.89,0.0,0.0457,4e-05,6.0821]
[1777850586145,37.7,78818.76,0.0,0.04547,4e-05,6.05688]
[1777850588607,37.7,78803.83,0.0,0.04489,4e-05,5.99363]
[1777850592503,37.73,78802.56,0.0,0.04498,4e-05,6.00282]
[1777850592636,37.73,78794.36,0.0,0.04466,4e-05,5.9678]
[1777850596664,37.74,78783.1,0.0,0.04424,4e-05,5.92141]
[1777850601287,37.74,78768.42,0.0,0.0437,4e-05,5.86169]
[1777850601795,37.74,78755.39,0.0,0.04319,4e-05,5.80627]
[1777850604784,37.75,78754.87,0.0,0.04319,4e-05,5.80551]
[1777850604830,37.75,78754.87,0.0,0.04319,4e-05,5.80551]
[1777850604888,37.75,78754.87,0.0,0.04319,4e-05,5.80551]
[1777850605298,37.75,78754.87,0.0,0.04319,4e-05,5.80551]
[1777850608148,37.76,78770.19,0.0,0.04381,4e-05,5.87459]
[1777850609152,37.76,78770.19,0.0,0.04381,4e-05,5.87459]
[1777850609233,37.76,78755.44,0.0,0.04325,4e-05,5.81248]
[1777850610181,37.76,78755.44,0.0,0.04325,4e-05,5.81248]
[1777850611073,37.76,78728.81,0.0,0.04222,4e-05,5.69754]
[1777850612846,37.78,78709.62,0.0,0.04158,4e-05,5.62643]
[1777850613917,37.78,78709.62,0.0,0.04158,4e-05,5.62643]
[1777850613991,37.8,78697.1,0.0,0.0412,4e-05,5.58379]
[1777850615900,37.82,78697.1,0.0,0.04129,4e-05,5.59339]
[1777850616206,37.87,78667.09,0.0,0.04039,4e-05,5.49225]
[1777850616770,37.87,78667.09,0.0,0.04039,4e-05,5.49225]
[1777850617076,37.87,78667.09,0.0,0.04039,4e-05,5.49225]
[1777850617155,37.87,78633.6,0.0,0.03919,4e-05,5.35691]
[1777850617588,37.87,78633.6,0.0,0.03919,4e-05,5.35691]
[1777850617873,37.87,78633.6,0.0,0.03919,4e-05,5.35691]
[1777850617953,37.87,78623.26,0.0,0.03883,4e-05,5.31558]
[1777850619332,37.94,78636.79,0.0,0.03957,4e-05,5.39981]
[1777850619904,37.94,78636.79,0.0,0.03957,4e-05,5.39981]
[1777850619974,37.94,78652.25,0.0,0.04013,4e-05,5.46223]
[1777850621075,37.94,78667.85,0.0,0.04069,4e-05,5.52571]
[1777850625913,38.02,78695.84,0.0,0.04209,4e-05,5.68085]
[1777850627924,38.03,78718.08,0.0,0.04294,4e-05,5.77565]
[1777850632959,38.04,78713.81,0.0,0.04282,4e-05,5.76176]
[1777850636411,38.04,78713.81,0.0,0.04283,4e-05,5.76336]
[1777850636987,38.04,78715.93,0.0,0.04293,4e-05,5.77382]
[1777850638173,38.04,78715.93,0.0,0.04293,4e-05,5.77382]
[1777850638260,38.05,78722.67,0.0,0.0432,4e-05,5.80364]
[1777850639426,38.05,78722.67,0.0,0.0432,4e-05,5.80364]
[1777850639497,38.05,78713.45,0.0,0.04286,4e-05,5.76567]
[1777850639630,38.05,78713.45,0.0,0.04286,4e-05,5.76567]
[1777850640019,38.05,78713.45,0.0,0.04286,4e-05,5.76567]
[1777850641217,38.05,78702.92,0.0,0.04247,4e-05,5.72325]
[1777850647060,38.06,78697.24,0.0,0.0423,4e-05,5.70398]
[1777850652097,38.07,78711.69,0.0,0.04288,4e-05,5.76854]
[1777850656570,38.08,78719.12,0.0,0.0432,4e-05,5.80345]
[1777850657135,38.08,78719.28,0.0,0.04321,4e-05,5.80412]
[1777850658360,38.08,78719.28,0.0,0.04321,4e-05,5.80412]
[1777850658446,38.08,78727.08,0.0,0.04352,4e-05,5.83832]
[1777850660113,38.08,78727.04,0.0,0.04352,4e-05,5.83881]
[1777850660214,38.1,78726.7,0.0,0.04357,4e-05,5.84399]
[1777850661584,38.1,78731.04,0.0,0.04374,4e-05,5.86297]
[1777850662170,38.1,78731.04,0.0,0.04375,4e-05,5.86359]
[1777850662928,38.1,78731.04,0.0,0.04375,4e-05,5.86359]
[1777850663140,38.1,78731.04,0.0,0.04375,4e-05,5.86359]
[1777850664652,38.1,78739.71,0.0,0.04409,4e-05,5.90151]
[1777850665191,38.11,78733.84,0.0,0.04387,4e-05,5.87723]
[1777850667966,38.11,78734.32,0.0,0.0439,4e-05,5.88048]
[1777850668317,38.11,78729.42,0.0,0.04372,4e-05,5.86035]
[1777850669410,38.11,78729.42,0.0,0.04372,4e-05,5.86035]
[1777850669449,38.11,78723.67,0.0,0.0435,4e-05,5.83672]
[1777850671086,38.13,78723.67,0.0,0.04357,4e-05,5.84353]
[1777850671432,38.14,78726.66,0.0,0.04372,4e-05,5.85933]
[1777850677275,38.21,78725.9,0.0,0.04399,4e-05,5.88893]
[1777850678192,38.21,78725.9,0.0,0.04399,4e-05,5.88893]
[1777850678225,38.21,78725.9,0.0,0.04399,4e-05,5.88893]
[1777850678677,38.23,78723.81,0.0,0.04397,4e-05,5.88639]
[1777850679291,38.23,78730.85,0.0,0.04425,4e-05,5.91678]
[1777850680297,38.23,78746.11,0.0,0.04484,4e-05,5.98221]
[1777850685338,38.23,78755.08,0.0,0.04522,4e-05,6.02286]
[1777850690375,38.24,78759.13,0.0,0.0454,4e-05,6.04232]
[1777850695415,38.24,78763.5,0.0,0.04559,4e-05,6.0631]
[1777850696672,38.24,78764.88,0.0,0.04565,4e-05,6.06943]
[1777850697345,38.24,78764.88,0.0,0.04565,4e-05,6.06943]
[1777850701375,38.25,78765.5,0.0,0.04568,4e-05,6.07362]
[1777850701476,38.25,78765.24,0.0,0.04568,4e-05,6.07287]
[1777850705484,38.25,78751.9,0.0,0.04517,4e-05,6.0171]
[1777850709516,38.25,78739.88,0.0,0.04471,4e-05,5.96771]
[1777850711532,38.26,78728.55,0.0,0.04429,4e-05,5.92072]
[1777850716564,38.26,78728.99,0.0,0.04433,4e-05,5.92578]
[1777850719586,38.27,78743.26,0.0,0.0449,4e-05,5.98838]
[1777850725490,38.27,78746.23,0.0,0.04504,4e-05,6.00317]
[1777850725586,38.28,78747.21,0.0,0.04509,4e-05,6.00838]
[1777850727886,38.28,78748.25,0.0,0.04513,4e-05,6.01334]
[1777850727987,38.28,78747.32,0.0,0.0451,4e-05,6.00986]
[1777850733684,38.28,78740.62,0.0,0.04484,4e-05,5.98086]
[1777850738719,38.29,78740.21,0.0,0.04485,4e-05,5.98187]
[1777850743754,38.3,78747.05,0.0,0.04515,4e-05,6.01378]
[1777850748790,38.3,78756.08,0.0,0.04552,4e-05,6.05487]
[1777850751181,38.3,78755.71,0.0,0.04551,4e-05,6.05372]
[1777850751269,38.3,78752.6,0.0,0.0454,4e-05,6.04123]
[1777850753458,38.3,78752.62,0.0,0.0454,4e-05,6.04132]
[1777850753557,38.31,78752.82,0.0,0.04542,4e-05,6.04308]
[1777850758865,38.31,78750.42,0.0,0.04534,4e-05,6.03502]
[1777850759840,38.31,78750.42,0.0,0.04534,4e-05,6.03502]
[1777850759941,38.31,78737.9,0.0,0.04486,4e-05,5.98196]
[1777850762066,38.31,78726.66,0.0,0.04443,4e-05,5.93523]
[1777850765916,38.37,78739.88,0.0,0.04516,4e-05,6.01482]
[1777850770952,38.37,78738.03,0.0,0.04511,4e-05,6.00943]
[1777850775986,38.38,78738.95,0.0,0.04517,4e-05,6.0159]
[1777850781026,38.38,78740.3,0.0,0.04525,4e-05,6.02416]
[1777850786061,38.39,78742.52,0.0,0.04536,4e-05,6.03608]
[1777850791096,38.39,78741.12,0.0,0.0453,4e-05,6.02901]
[1777850796131,38.4,78748.89,0.0,0.04563,4e-05,6.06463]
[1777850797706,38.4,78748.22,0.0,0.04561,4e-05,6.06219]
[1777850798145,38.4,78734.39,0.0,0.04507,4e-05,6.00345]
[1777850799614,38.4,78734.39,0.0,0.04507,4e-05,6.00345]
[1777850799567,38.4,78714.31,0.0,0.0443,4e-05,5.91938]
[1777850805196,38.41,78715.92,0.0,0.04439,4e-05,5.92932]
[1777850806578,38.41,78715.92,0.0,0.04439,4e-05,5.92932]
[1777850806634,38.41,78720.03,0.0,0.04456,4e-05,5.94791]
[1777850812418,38.42,78719.57,0.0,0.04457,4e-05,5.94938]
[1777850815957,38.42,78719.84,0.0,0.0446,4e-05,5.95221]
[1777850816274,38.42,78717.43,0.0,0.04451,4e-05,5.94258]
[1777850820642,38.43,78716.06,0.0,0.04448,4e-05,5.9385]
[1777850820651,38.43,78710.62,0.0,0.04427,4e-05,5.91608]
[1777850822494,38.43,78690.23,0.0,0.0435,4e-05,5.83171]
[1777850828227,38.44,78691.19,0.0,0.04357,4e-05,5.83923]
[1777850832564,38.45,78680.03,0.0,0.04318,4e-05,5.79634]
[1777850837584,38.46,78666.39,0.0,0.04271,4e-05,5.74349]
[1777850842635,38.46,78661.2,0.0,0.04252,4e-05,5.72275]
[1777850848500,38.46,78666.32,0.0,0.04272,4e-05,5.74451]
[1777850851519,38.46,78656.41,0.0,0.04233,4e-05,5.70056]
[1777850856559,38.46,78650.47,0.0,0.04211,4e-05,5.67684]
[1777850861151,38.46,78644.18,0.0,0.04188,4e-05,5.65062]
[1777850861592,38.46,78644.72,0.0,0.04189,4e-05,5.65247]
[1777850861773,38.46,78644.72,0.0,0.04189,4e-05,5.65247]
[1777850862279,38.46,78644.72,0.0,0.04189,4e-05,5.65247]
[1777850862895,38.46,78639.59,0.0,0.0417,4e-05,5.63113]
[1777850863679,38.46,78639.59,0.0,0.0417,4e-05,5.63113]
[1777850865270,38.46,78639.47,0.0,0.04169,4e-05,5.62998]
[1777850865620,38.46,78636.89,0.0,0.04159,4e-05,5.61911]
[1777850867427,38.46,78636.92,0.0,0.04159,4e-05,5.61892]
[1777850867634,38.45,78637.56,0.0,0.04161,4e-05,5.62121]
[1777850869161,38.45,78637.56,0.0,0.04161,4e-05,5.6209]
[1777850869647,38.45,78638.05,0.0,0.04162,4e-05,5.62258]
[1777850874683,38.46,78643.65,0.0,0.04184,4e-05,5.64665]
[1777850879717,38.46,78644.97,0.0,0.04189,4e-05,5.65249]
[1777850883671,38.46,78640.18,0.0,0.04171,4e-05,5.63245]
[1777850884752,38.46,78643.98,0.0,0.04186,4e-05,5.64844]
[1777850889789,38.46,78642.85,0.0,0.04183,4e-05,5.64494]
[1777850894599,38.46,78647.06,0.0,0.04199,4e-05,5.66287]
[1777850894640,38.46,78655.52,0.0,0.0423,4e-05,5.69752]
[1777850896691,38.46,78668.55,0.0,0.04279,4e-05,5.75154]
[1777850899860,38.46,78656.37,0.0,0.04234,4e-05,5.70148]
[1777850901874,38.46,78668.45,0.0,0.04279,4e-05,5.75157]
[1777850906909,38.46,78667.35,0.0,0.04275,4e-05,5.74721]
[1777850911944,38.46,78667.92,0.0,0.04275,4e-05,5.74636]
[1777850916979,38.46,78660.23,0.0,0.04246,4e-05,5.71472]
[1777850918992,38.46,78648.35,0.0,0.04202,4e-05,5.666]
[1777850920930,38.46,78650.13,0.0,0.04208,4e-05,5.67287]
[1777850921531,38.46,78650.13,0.0,0.04208,4e-05,5.67287]
[1777850922414,38.46,78652.14,0.0,0.04215,4e-05,5.68023]
[1777850922444,38.46,78651.99,0.0,0.04214,4e-05,5.67916]
[1777850925440,38.46,78652.8,0.0,0.04217,4e-05,5.68203]
[1777850925539,38.46,78650.37,0.0,0.04207,4e-05,5.67114]
[1777850931076,38.45,78649.5,0.0,0.04202,4e-05,5.66535]
[1777850936111,38.45,78643.08,0.0,0.04178,4e-05,5.63859]
[1777850940388,38.45,78643.66,0.0,0.04179,4e-05,5.64031]
[1777850940488,38.45,78644.5,0.0,0.04181,4e-05,5.64295]
[1777850941110,38.45,78644.5,0.0,0.04181,4e-05,5.64295]
[1777850941211,38.45,78644.74,0.0,0.04182,4e-05,5.64394]
[1777850947191,38.45,78647.22,0.0,0.04192,4e-05,5.65438]
[1777850948415,38.45,78647.22,0.0,0.04192,4e-05,5.65438]
[1777850948460,38.45,78648.37,0.0,0.04196,4e-05,5.65937]
[1777850949078,38.45,78648.37,0.0,0.04196,4e-05,5.65937]
[1777850949204,38.45,78648.37,0.0,0.04196,4e-05,5.65937]
[1777850950489,38.45,78648.37,0.0,0.04196,4e-05,5.65937]
[1777850950536,38.45,78647.78,0.0,0.04194,4e-05,5.6572]
[1777850951384,38.45,78647.78,0.0,0.04194,4e-05,5.6572]
[1777850951476,38.45,78647.78,0.0,0.04194,4e-05,5.65733]
[1777850957259,38.45,78648.15,0.0,0.04196,4e-05,5.65948]
[1777850959345,38.45,78647.94,0.0,0.04196,4e-05,5.65875]
[1777850959376,38.45,78648.86,0.0,0.04199,4e-05,5.66265]
[1777850960259,38.45,78648.86,0.0,0.04199,4e-05,5.66265]
[1777850960357,38.45,78649.34,0.0,0.04201,4e-05,5.66475]
[1777850966323,38.45,78645.11,0.0,0.04186,4e-05,5.64817]
[1777850971360,38.46,78650.98,0.0,0.04206,4e-05,5.66952]
[1777850976395,38.45,78651.2,0.0,0.04205,4e-05,5.66877]
[1777850981435,38.45,78650.54,0.0,0.04204,4e-05,5.66676]
[1777850984385,38.45,78645.92,0.0,0.04187,4e-05,5.64809]
[1777850984458,38.45,78639.57,0.0,0.04163,4e-05,5.62214]
[1777850985068,38.45,78639.57,0.0,0.04163,4e-05,5.62214]
[1777850990493,38.45,78638.86,0.0,0.04159,4e-05,5.61685]
[1777850995529,38.44,78641.43,0.0,0.04167,4e-05,5.62563]
[1777851000566,38.44,78644.68,0.0,0.04177,4e-05,5.63717]
[1777851005605,38.44,78634.0,0.0,0.04136,4e-05,5.59202]
[1777851010637,38.43,78631.43,0.0,0.04126,4e-05,5.58032]
[1777851012909,38.43,78632.44,0.0,0.04129,4e-05,5.58417]
[1777851022722,38.43,78631.7,0.0,0.04124,4e-05,5.57851]
[1777851027756,38.42,78633.36,0.0,0.04129,4e-05,5.58407]
[1777851032790,38.42,78634.15,0.0,0.04129,4e-05,5.58274]
[1777851034808,38.42,78615.99,0.0,0.04062,4e-05,5.50877]
[1777851035811,38.42,78597.54,0.0,0.03996,4e-05,5.43464]
[1777851036967,38.42,78601.36,0.0,0.0401,4e-05,5.44992]
[1777851037490,38.42,78601.36,0.0,0.0401,4e-05,5.44992]
[1777851037826,38.42,78617.39,0.0,0.04067,4e-05,5.51429]
[1777851038833,38.42,78630.34,0.0,0.04114,4e-05,5.56655]
[1777851039285,38.42,78630.34,0.0,0.04114,4e-05,5.56655]
[1777851039840,38.42,78631.14,0.0,0.04117,4e-05,5.57013]
[1777851044875,38.43,78632.0,0.0,0.04122,4e-05,5.57531]
[1777851047897,38.43,78647.15,0.0,0.04178,4e-05,5.63788]
[1777851048905,38.43,78662.99,0.0,0.04237,4e-05,5.70315]
[1777851051925,38.43,78674.5,0.0,0.0428,4e-05,5.75097]
[1777851055954,38.43,78686.09,0.0,0.04324,4e-05,5.79915]
[1777851060990,38.43,78697.92,0.0,0.04368,4e-05,5.84816]
[1777851061999,38.43,78686.83,0.0,0.04326,4e-05,5.80168]
[1777851067035,38.43,78680.89,0.0,0.04303,4e-05,5.77677]
[1777851072067,38.43,78676.07,0.0,0.04285,4e-05,5.7569]
[1777851074269,38.43,78660.15,0.0,0.04226,4e-05,5.69119]
[1777851080124,38.43,78656.92,0.0,0.04214,4e-05,5.67815]
[1777851085157,38.42,78661.18,0.0,0.04229,4e-05,5.69423]
[1777851088179,38.42,78679.39,0.0,0.04296,4e-05,5.76835]
[1777851091199,38.42,78693.07,0.0,0.04345,4e-05,5.82198]
[1777851096234,38.42,78696.69,0.0,0.04359,4e-05,5.83688]
[1777851101269,38.42,78700.47,0.0,0.04373,4e-05,5.85251]
[1777851104988,38.42,78712.87,0.0,0.0442,4e-05,5.90424]
[1777851106528,38.42,78730.64,0.0,0.04489,4e-05,5.97934]
[1777851107629,38.42,78730.64,0.0,0.04489,4e-05,5.97934]
[1777851107925,38.42,78730.64,0.0,0.04489,4e-05,5.97934]
[1777851108015,38.42,78732.3,0.0,0.04495,4e-05,5.98588]
[1777851108507,38.42,78732.3,0.0,0.04495,4e-05,5.98588]
[1777851108986,38.42,78732.91,0.0,0.04497,4e-05,5.98819]
[1777851112928,38.41,78722.7,0.0,0.04456,4e-05,5.94368]
[1777851119043,38.41,78727.58,0.0,0.04474,4e-05,5.96345]
[1777851126454,38.41,78709.48,0.0,0.04402,4e-05,5.88493]
[1777851129470,38.41,78721.92,0.0,0.0445,4e-05,5.93702]
[1777851134698,38.4,78722.41,0.0,0.04451,4e-05,5.9379]
[1777851135899,38.4,78722.41,0.0,0.04451,4e-05,5.9379]
[1777851135987,38.4,78724.62,0.0,0.04459,4e-05,5.94704]
[1777851137315,38.4,78724.62,0.0,0.04459,4e-05,5.94704]
[1777851137528,38.4,78724.36,0.0,0.04458,4e-05,5.94569]
[1777851140263,38.4,78720.84,0.0,0.04444,4e-05,5.93032]
[1777851140550,38.4,78720.77,0.0,0.04443,4e-05,5.92981]
[1777851145582,38.4,78722.02,0.0,0.04447,4e-05,5.93406]
[1777851145601,38.4,78714.48,0.0,0.04418,4e-05,5.90219]
[1777851150622,38.4,78712.82,0.0,0.04411,4e-05,5.89431]
[1777851155655,38.4,78712.1,0.0,0.04405,4e-05,5.88719]
[1777851156605,38.4,78712.1,0.0,0.04405,4e-05,5.88719]
[1777851156706,38.4,78712.49,0.0,0.04406,4e-05,5.8887]
[1777851162705,38.39,78713.51,0.0,0.0441,4e-05,5.8922]
[1777851167740,38.39,78711.09,0.0,0.044,4e-05,5.88145]
[1777851172776,38.39,78714.22,0.0,0.04411,4e-05,5.89412]
[1777851177809,38.39,78714.3,0.0,0.04411,4e-05,5.89396]
[1777851180378,38.39,78711.15,0.0,0.04399,4e-05,5.88052]
[1777851180830,38.39,78708.16,0.0,0.04387,4e-05,5.8679]
[1777851185867,38.39,78703.38,0.0,0.04369,4e-05,5.84769]
[1777851190903,38.39,78700.78,0.0,0.04359,4e-05,5.83663]
[1777851194682,38.39,78699.7,0.0,0.04355,4e-05,5.83203]
[1777851195120,38.39,78706.43,0.0,0.0438,4e-05,5.86023]
[1777851196281,38.39,78706.43,0.0,0.0438,4e-05,5.86019]
[1777851196949,38.39,78704.02,0.0,0.04371,4e-05,5.85]
[1777851198013,38.39,78690.58,0.0,0.0432,4e-05,5.79371]
[1777851205010,38.39,78680.1,0.0,0.04281,4e-05,5.75033]
[1777851210040,38.39,78679.66,0.0,0.04279,4e-05,5.74892]
[1777851215077,38.39,78679.23,0.0,0.04276,4e-05,5.74415]
[1777851220109,38.39,78681.55,0.0,0.04285,4e-05,5.75411]
[1777851225191,38.39,78681.07,0.0,0.04283,4e-05,5.7524]
[1777851226152,38.39,78665.7,0.0,0.04226,4e-05,5.6889]
[1777851228029,38.39,78657.91,0.0,0.04197,4e-05,5.65701]
[1777851228166,38.39,78656.48,0.0,0.04192,4e-05,5.65081]
[1777851228774,38.39,78656.48,0.0,0.04192,4e-05,5.65081]
[1777851229173,38.39,78655.98,0.0,0.04189,4e-05,5.64844]
[1777851229535,38.39,78655.98,0.0,0.04189,4e-05,5.64844]
[1777851230181,38.39,78654.93,0.0,0.04185,4e-05,5.64381]
[1777851233535,38.39,78652.13,0.0,0.04174,4e-05,5.6314]
[1777851233609,38.39,78652.5,0.0,0.04176,4e-05,5.63291]
[1777851234287,38.39,78649.04,0.0,0.04163,4e-05,5.61846]
[1777851240253,38.39,78642.52,0.0,0.04137,4e-05,5.59034]
[1777851245472,38.38,78645.02,0.0,0.04145,4e-05,5.59942]
[1777851247527,38.38,78645.02,0.0,0.04145,4e-05,5.5992]
[1777851247571,38.38,78645.02,0.0,0.04145,4e-05,5.5992]
[1777851247828,38.38,78645.02,0.0,0.04145,4e-05,5.5992]
[1777851247930,38.38,78661.64,0.0,0.04206,4e-05,5.66682]
[1777851250795,38.38,78670.21,0.0,0.04238,4e-05,5.7018]
[1777851250885,38.38,78661.83,0.0,0.04206,4e-05,5.66708]
[1777851254677,38.38,78663.71,0.0,0.04213,4e-05,5.67412]
[1777851254778,38.38,78662.87,0.0,0.04209,4e-05,5.67051]
[1777851255324,38.38,78662.87,0.0,0.04209,4e-05,5.67051]
[1777851255425,38.38,78662.59,0.0,0.04208,4e-05,5.66935]
[1777851257519,38.38,78662.59,0.0,0.04208,4e-05,5.66954]
[1777851257612,38.38,78661.16,0.0,0.04203,4e-05,5.66385]
[1777851263415,38.38,78654.63,0.0,0.0418,4e-05,5.63814]
[1777851268455,38.38,78649.65,0.0,0.0416,4e-05,5.6161]
[1777851270465,38.38,78630.21,0.0,0.04089,4e-05,5.53642]
[1777851271483,38.38,78620.29,0.0,0.04051,4e-05,5.49283]
[1777851276509,38.37,78618.85,0.0,0.04045,4e-05,5.48649]
[1777851278806,38.37,78618.85,0.0,0.04045,4e-05,5.48649]
[1777851281084,38.37,78618.65,0.0,0.04044,4e-05,5.48542]
[1777851286576,38.37,78623.59,0.0,0.04061,4e-05,5.50459]
[1777851291613,38.37,78629.87,0.0,0.04083,4e-05,5.5294]
[1777851296648,38.37,78631.12,0.0,0.04087,4e-05,5.53385]
[1777851301686,38.37,78628.94,0.0,0.04079,4e-05,5.52444]
[1777851306717,38.37,78622.56,0.0,0.04056,4e-05,5.49838]
[1777851311751,38.37,78621.52,0.0,0.04051,4e-05,5.49387]
[1777851316787,38.37,78620.09,0.0,0.04046,4e-05,5.48774]
[1777851320815,38.37,78634.61,0.0,0.04098,4e-05,5.54603]
[1777851322828,38.36,78648.24,0.0,0.04147,4e-05,5.60105]
[1777851324824,38.37,78655.23,0.0,0.04173,4e-05,5.62988]
[1777851324922,38.37,78654.64,0.0,0.04171,4e-05,5.62771]
[1777851329081,38.37,78640.23,0.0,0.04119,4e-05,5.56886]
[1777851329350,38.37,78640.23,0.0,0.04119,4e-05,5.56886]
[1777851329878,38.37,78640.23,0.0,0.04118,4e-05,5.56866]
[1777851334914,38.36,78638.31,0.0,0.04108,4e-05,5.55656]
[1777851339947,38.36,78636.37,0.0,0.041,4e-05,5.54779]
[1777851344982,38.36,78637.95,0.0,0.04106,4e-05,5.5538]
[1777851350018,38.36,78634.61,0.0,0.04093,4e-05,5.53988]
[1777851351127,38.36,78634.61,0.0,0.04093,4e-05,5.53988]
[1777851351129,38.36,78635.73,0.0,0.04098,4e-05,5.54478]
[1777851353067,38.36,78635.73,0.0,0.04098,4e-05,5.54515]
[1777851353142,38.36,78642.0,0.0,0.04121,4e-05,5.57096]
[1777851353631,38.36,78642.0,0.0,0.04121,4e-05,5.57096]
[1777851354047,38.36,78642.0,0.0,0.04121,4e-05,5.57128]
[1777851354398,38.36,78642.0,0.0,0.04121,4e-05,5.57128]
[1777851355053,38.36,78640.77,0.0,0.04117,4e-05,5.56658]
[1777851360089,38.36,78634.78,0.0,0.04094,4e-05,5.54127]
[1777851362331,38.36,78634.71,0.0,0.04094,4e-05,5.54078]
[1777851363111,38.36,78633.56,0.0,0.0409,4e-05,5.53574]
[1777851363382,38.36,78633.56,0.0,0.0409,4e-05,5.53574]
[1777851364118,38.36,78633.3,0.0,0.04089,4e-05,5.53504]
[1777851369157,38.36,78625.77,0.0,0.04063,4e-05,5.50644]
[1777851375197,38.37,78627.18,0.0,0.04071,4e-05,5.51459]
[1777851380232,38.37,78629.18,0.0,0.0408,4e-05,5.52468]
[1777851385267,38.38,78629.59,0.0,0.04083,4e-05,5.52833]
[1777851387531,38.38,78625.38,0.0,0.04069,4e-05,5.51211]
[1777851390526,38.38,78613.78,0.0,0.04028,4e-05,5.4668]
[1777851396343,38.39,78616.62,0.0,0.04039,4e-05,5.47782]
[1777851401383,38.4,78617.64,0.0,0.04044,4e-05,5.48423]
[1777851406598,38.4,78617.24,0.0,0.04045,4e-05,5.48485]
[1777851412457,38.4,78609.07,0.0,0.04017,4e-05,5.45317]
[1777851417492,38.4,78609.68,0.0,0.04019,4e-05,5.45531]
[1777851422528,38.4,78611.05,0.0,0.04023,4e-05,5.46044]
[1777851427562,38.4,78611.89,0.0,0.04026,4e-05,5.46327]
[1777851432596,38.4,78611.61,0.0,0.04024,4e-05,5.4616]
[1777851437631,38.4,78610.89,0.0,0.04021,4e-05,5.4582]
[1777851442667,38.4,78611.2,0.0,0.04022,4e-05,5.45891]
[1777851447702,38.4,78613.31,0.0,0.04029,4e-05,5.4668]
[1777851452946,38.39,78607.82,0.0,0.04007,4e-05,5.44098]
[1777851453020,38.39,78597.33,0.0,0.03969,4e-05,5.39902]
[1777851459002,38.39,78596.95,0.0,0.03968,4e-05,5.39742]
[1777851464821,38.39,78600.79,0.0,0.03981,4e-05,5.41231]
[1777851469857,38.39,78600.21,0.0,0.03979,4e-05,5.40962]
[1777851470681,38.39,78600.21,0.0,0.03979,4e-05,5.40962]
[1777851470863,38.39,78610.4,0.0,0.04015,4e-05,5.45027]
[1777851471565,38.39,78610.4,0.0,0.04015,4e-05,5.45027]
[1777851477088,38.39,78617.14,0.0,0.04038,4e-05,5.47616]
[1777851478632,38.39,78616.94,0.0,0.04037,4e-05,5.47535]
[1777851483956,38.39,78628.59,0.0,0.04078,4e-05,5.52105]
[1777851488993,38.38,78633.76,0.0,0.04095,4e-05,5.54061]
[1777851494027,38.38,78632.27,0.0,0.04089,4e-05,5.53356]
[1777851499063,38.38,78633.98,0.0,0.04094,4e-05,5.53959]
[1777851500694,38.38,78633.11,0.0,0.04091,4e-05,5.5359]
[1777851505109,38.38,78650.9,0.0,0.04155,4e-05,5.60735]
[1777851507303,38.38,78664.39,0.0,0.04205,4e-05,5.66254]
[1777851508941,38.38,78664.39,0.0,0.04205,4e-05,5.66274]
[1777851509132,38.38,78662.1,0.0,0.04196,4e-05,5.653]
[1777851509606,38.38,78662.1,0.0,0.04196,4e-05,5.653]
[1777851509950,38.38,78662.1,0.0,0.04196,4e-05,5.653]
[1777851516764,38.37,78664.87,0.0,0.04203,4e-05,5.65969]
[1777851517373,38.37,78661.11,0.0,0.04189,4e-05,5.64391]
[1777851517664,38.37,78661.11,0.0,0.04189,4e-05,5.64391]
[1777851518322,38.37,78661.11,0.0,0.04189,4e-05,5.64391]
[1777851520613,38.37,78666.94,0.0,0.0421,4e-05,5.66687]
[1777851521468,38.37,78666.94,0.0,0.0421,4e-05,5.66687]
[1777851521221,38.37,78666.91,0.0,0.04209,4e-05,5.66639]
[1777851522224,38.37,78666.73,0.0,0.04208,4e-05,5.66529]
[1777851523314,38.37,78666.73,0.0,0.04208,4e-05,5.66529]
[1777851523324,38.37,78667.38,0.0,0.0421,4e-05,5.66761]
[1777851527075,38.37,78662.05,0.0,0.04189,4e-05,5.64466]
[1777851533173,38.36,78666.48,0.0,0.04204,4e-05,5.66079]
[1777851534881,38.36,78666.95,0.0,0.04205,4e-05,5.662]
[1777851537332,38.36,78680.63,0.0,0.04256,4e-05,5.71892]
[1777851542369,38.36,78685.4,0.0,0.04275,4e-05,5.73912]
[1777851547402,38.36,78677.01,0.0,0.04244,4e-05,5.70481]
[1777851551730,38.36,78677.76,0.0,0.04247,4e-05,5.70852]
[1777851552436,38.36,78675.93,0.0,0.0424,4e-05,5.70111]
[1777851553912,38.36,78671.64,0.0,0.04224,4e-05,5.68302]
[1777851554070,38.36,78671.64,0.0,0.04224,4e-05,5.68302]
[1777851554450,38.36,78668.85,0.0,0.04213,4e-05,5.67118]
[1777851555458,38.36,78679.3,0.0,0.04252,4e-05,5.71398]
[1777851560509,38.36,78676.59,0.0,0.04242,4e-05,5.703]
[1777851562407,38.36,78676.59,0.0,0.04242,4e-05,5.70316]
[1777851567724,38.37,78675.25,0.0,0.04238,4e-05,5.69867]
[1777851569555,38.37,78685.85,0.0,0.04278,4e-05,5.74291]
[1777851574591,38.37,78687.81,0.0,0.04284,4e-05,5.74824]
[1777851580126,38.37,78693.47,0.0,0.04306,4e-05,5.77232]
[1777851586243,38.37,78699.78,0.0,0.0433,4e-05,5.79934]
[1777851587694,38.37,78701.52,0.0,0.04337,4e-05,5.8069]
[1777851592725,38.37,78714.52,0.0,0.04387,4e-05,5.86176]
[1777851597935,38.37,78711.95,0.0,0.04377,4e-05,5.85106]
[1777851602793,38.37,78700.71,0.0,0.04335,4e-05,5.80416]
[1777851608014,38.37,78694.54,0.0,0.04312,4e-05,5.77893]
[1777851611856,38.37,78681.2,0.0,0.04262,4e-05,5.7239]
[1777851616890,38.38,78687.02,0.0,0.04284,4e-05,5.74872]
[1777851621927,38.38,78680.55,0.0,0.0426,4e-05,5.72239]
[1777851626962,38.38,78689.29,0.0,0.04294,4e-05,5.75915]
[1777851631996,38.38,78690.07,0.0,0.04295,4e-05,5.75932]
[1777851637030,38.38,78689.4,0.0,0.04292,4e-05,5.7569]
[1777851642065,38.38,78688.13,0.0,0.04288,4e-05,5.75196]
[1777851647103,38.38,78685.61,0.0,0.04279,4e-05,5.7419]
[1777851652136,38.38,78684.08,0.0,0.04273,4e-05,5.73598]
[1777851657172,38.38,78677.79,0.0,0.0425,4e-05,5.71051]
[1777851661905,38.38,78679.71,0.0,0.04258,4e-05,5.71897]
[1777851662206,38.38,78679.85,0.0,0.04259,4e-05,5.71967]
[1777851663213,38.38,78666.83,0.0,0.0421,4e-05,5.66608]
[1777851664220,38.39,78649.91,0.0,0.04148,4e-05,5.59697]
[1777851670263,38.38,78644.56,0.0,0.04127,4e-05,5.574]
[1777851675296,38.38,78645.82,0.0,0.04131,4e-05,5.57822]
[1777851681339,38.38,78647.4,0.0,0.04136,4e-05,5.5834]
[1777851686374,38.38,78648.78,0.0,0.0414,4e-05,5.58814]
[1777851691408,38.37,78649.98,0.0,0.04141,4e-05,5.58881]
[1777851696446,38.37,78650.17,0.0,0.04141,4e-05,5.58876]
[1777851701479,38.37,78649.78,0.0,0.04139,4e-05,5.58641]
[1777851705491,38.37,78650.37,0.0,0.04141,4e-05,5.58839]
[1777851709762,38.37,78654.52,0.0,0.04156,4e-05,5.60459]
[1777851715580,38.37,78655.94,0.0,0.0416,4e-05,5.60942]
[1777851720611,38.36,78654.33,0.0,0.04153,4e-05,5.602]
[1777851727660,38.36,78652.66,0.0,0.04146,4e-05,5.59407]
[1777851731689,38.36,78638.27,0.0,0.04093,4e-05,5.53497]
[1777851736724,38.36,78637.26,0.0,0.04089,4e-05,5.53056]
[1777851741167,38.36,78636.13,0.0,0.04085,4e-05,5.52579]
[1777851741268,38.36,78625.84,0.0,0.04048,4e-05,5.48417]
[1777851746325,38.36,78626.28,0.0,0.04049,4e-05,5.48593]
[1777851746426,38.36,78628.08,0.0,0.04056,4e-05,5.49319]
[1777851751830,38.36,78631.9,0.0,0.04067,4e-05,5.50513]
[1777851756864,38.36,78626.14,0.0,0.04046,4e-05,5.48155]
[1777851761900,38.36,78627.25,0.0,0.0405,4e-05,5.48585]
[1777851766934,38.36,78633.08,0.0,0.04071,4e-05,5.50923]
[1777851771970,38.36,78635.57,0.0,0.04079,4e-05,5.51903]
[1777851777006,38.36,78638.17,0.0,0.04089,4e-05,5.52923]
[1777851778919,38.36,78638.24,0.0,0.04089,4e-05,5.52945]
[1777851782707,38.35,78647.33,0.0,0.04122,4e-05,5.56609]
[1777851787075,38.35,78636.94,0.0,0.04083,4e-05,5.52343]
[1777851792110,38.35,78637.89,0.0,0.04086,4e-05,5.52695]
[1777851797146,38.35,78639.98,0.0,0.04094,4e-05,5.53512]
[1777851802181,38.35,78639.99,0.0,0.04094,4e-05,5.53489]
[1777851807216,38.35,78625.81,0.0,0.04042,4e-05,5.47737]
[1777851807904,38.35,78625.81,0.0,0.04042,4e-05,5.47737]
[1777851808225,38.35,78622.19,0.0,0.04029,4e-05,5.46286]
[1777851809417,38.35,78622.19,0.0,0.04029,4e-05,5.46286]
[1777851809428,38.35,78620.64,0.0,0.04024,4e-05,5.4567]
[1777851810528,38.35,78620.64,0.0,0.04024,4e-05,5.4567]
[1777851810579,38.35,78620.2,0.0,0.04022,4e-05,5.45506]
[1777851812250,38.35,78609.36,0.0,0.03981,4e-05,5.40842]
[1777851817286,38.35,78604.46,0.0,0.03965,4e-05,5.38959]
[1777851822321,38.35,78605.1,0.0,0.03967,4e-05,5.3928]
[1777851827355,38.36,78601.51,0.0,0.03955,4e-05,5.37908]
[1777851832512,38.36,78601.27,0.0,0.03955,4e-05,5.37854]
[1777851832612,38.36,78604.25,0.0,0.03965,4e-05,5.39057]
[1777851833372,38.36,78604.25,0.0,0.03965,4e-05,5.39057]
[1777851833409,38.36,78604.25,0.0,0.03965,4e-05,5.39057]
[1777851836420,38.36,78617.14,0.0,0.04011,4e-05,5.44222]
[1777851839638,38.36,78628.09,0.0,0.04051,4e-05,5.48612]
[1777851844476,38.36,78613.29,0.0,0.03997,4e-05,5.42629]
[1777851849708,38.36,78609.88,0.0,0.03985,4e-05,5.41271]
[1777851855553,38.36,78608.39,0.0,0.0398,4e-05,5.40687]
[1777851860594,38.36,78609.57,0.0,0.03984,4e-05,5.41175]
[1777851861569,38.36,78609.57,0.0,0.03984,4e-05,5.41175]
[1777851861602,38.36,78609.08,0.0,0.03983,4e-05,5.40982]
[1777851863620,38.36,78596.76,0.0,0.03939,4e-05,5.36087]
[1777851868650,38.36,78599.28,0.0,0.03948,4e-05,5.37145]
[1777851869004,38.36,78599.28,0.0,0.03948,4e-05,5.37145]
[1777851869657,38.36,78599.13,0.0,0.03948,4e-05,5.37096]
[1777851874694,38.36,78601.85,0.0,0.03956,4e-05,5.37898]
[1777851879730,38.36,78602.51,0.0,0.03959,4e-05,5.38201]
[1777851883653,38.36,78598.15,0.0,0.03943,4e-05,5.36496]
[1777851888800,38.36,78605.18,0.0,0.03969,4e-05,5.39343]
[1777851892407,38.36,78606.52,0.0,0.03974,4e-05,5.39899]
[1777851892821,38.36,78602.59,0.0,0.0396,4e-05,5.38341]
[1777851897855,38.37,78603.71,0.0,0.03964,4e-05,5.38838]
[1777851898190,38.37,78603.71,0.0,0.03964,4e-05,5.38838]
[1777851898863,38.37,78604.48,0.0,0.03967,4e-05,5.39153]
[1777851901745,38.37,78603.49,0.0,0.03964,4e-05,5.38773]
[1777851901897,38.37,78602.4,0.0,0.0396,4e-05,5.38346]
[1777851903941,38.37,78595.82,0.0,0.03937,4e-05,5.3574]
[1777851904066,38.37,78589.75,0.0,0.03915,4e-05,5.33336]
[1777851904168,38.37,78549.62,0.0,0.03777,3e-05,5.17626]
[1777851905538,38.37,78549.62,0.0,0.03777,3e-05,5.17626]
[1777851905571,38.37,78512.87,0.0,0.03654,3e-05,5.03616]
[1777851906058,38.37,78512.87,0.0,0.03654,3e-05,5.03616]
[1777851906083,38.37,78505.76,0.0,0.03632,3e-05,5.01034]
[1777851909238,38.37,78507.13,0.0,0.03637,3e-05,5.0162]
[1777851909305,38.38,78553.03,0.0,0.03792,3e-05,5.19358]
[1777851911706,38.38,78557.85,0.0,0.03809,3e-05,5.21232]
[1777851911775,38.38,78556.78,0.0,0.03806,3e-05,5.20891]
[1777851911946,38.38,78556.78,0.0,0.03806,3e-05,5.20891]
[1777851912009,38.38,78556.78,0.0,0.03806,3e-05,5.20891]
[1777851912035,38.38,78566.69,0.0,0.0384,3e-05,5.24793]
[1777851914640,38.38,78573.48,0.0,0.03864,3e-05,5.27483]
[1777851914722,38.38,78572.61,0.0,0.03861,3e-05,5.27142]
[1777851919370,38.38,78557.36,0.0,0.03809,3e-05,5.21316]
[1777851925487,38.39,78550.81,0.0,0.03788,3e-05,5.1894]
[1777851929758,38.39,78540.09,0.0,0.03754,3e-05,5.15016]
[1777851931119,38.39,78532.31,0.0,0.03726,3e-05,5.11742]
[1777851932612,38.39,78532.31,0.0,0.03726,3e-05,5.11742]
[1777851932782,38.39,78532.31,0.0,0.03726,3e-05,5.11742]
[1777851932817,38.39,78511.67,0.0,0.03658,3e-05,5.03959]
[1777851938166,38.4,78507.76,0.0,0.03648,3e-05,5.02785]
[1777851943201,38.41,78507.33,0.0,0.03649,3e-05,5.02956]
[1777851948423,38.42,78510.27,0.0,0.03661,3e-05,5.04338]
[1777851954900,38.42,78520.99,0.0,0.03701,3e-05,5.08827]
[1777851957317,38.43,78533.62,0.0,0.03745,3e-05,5.13917]
[1777851962352,38.44,78525.91,0.0,0.03722,3e-05,5.11214]
[1777851967388,38.44,78529.83,0.0,0.03737,3e-05,5.13004]
[1777851972423,38.45,78532.63,0.0,0.03749,3e-05,5.14349]
[1777851975443,38.45,78542.9,0.0,0.03785,3e-05,5.18458]
[1777851980654,38.46,78561.5,0.0,0.03851,3e-05,5.25942]
[1777851986521,38.46,78568.57,0.0,0.03877,3e-05,5.28892]
[1777851989541,38.46,78580.92,0.0,0.03921,4e-05,5.33821]
[1777851993570,38.47,78573.79,0.0,0.03895,3e-05,5.3077]
[1777851998684,38.47,78574.79,0.0,0.03899,3e-05,5.31258]
[1777852000797,38.47,78549.84,0.0,0.03814,3e-05,5.21586]
[1777852006245,38.47,78555.97,0.0,0.03836,3e-05,5.24146]
[1777852011697,38.48,78563.45,0.0,0.03864,3e-05,5.27241]
[1777852016732,38.48,78572.19,0.0,0.03895,3e-05,5.30787]
[1777852021768,38.48,78576.92,0.0,0.03912,3e-05,5.32761]
[1777852026802,38.49,78584.1,0.0,0.03938,4e-05,5.35675]
[1777852031837,38.49,78588.42,0.0,0.03954,4e-05,5.37458]
[1777852036128,38.49,78591.36,0.0,0.03965,4e-05,5.3866]
[1777852036878,38.49,78590.78,0.0,0.03963,4e-05,5.38439]
[1777852038848,38.49,78590.72,0.0,0.03963,4e-05,5.38423]
[1777852038899,38.49,78590.61,0.0,0.03962,4e-05,5.38388]
[1777852040902,38.49,78575.04,0.0,0.03908,3e-05,5.32251]
[1777852045938,38.49,78580.03,0.0,0.03926,4e-05,5.34304]
[1777852051978,38.49,78580.08,0.0,0.03925,4e-05,5.34084]
[1777852057014,38.49,78580.45,0.0,0.03927,4e-05,5.34309]
[1777852060035,38.5,78567.37,0.0,0.03882,3e-05,5.29215]
[1777852065070,38.5,78562.4,0.0,0.03866,3e-05,5.27395]
[1777852070104,38.5,78566.99,0.0,0.03883,3e-05,5.2932]
[1777852075766,38.5,78569.37,0.0,0.03892,3e-05,5.30345]
[1777852078161,38.51,78587.53,0.0,0.03956,4e-05,5.37579]
[1777852083196,38.51,78585.65,0.0,0.0395,4e-05,5.36886]
[1777852087570,38.51,78582.26,0.0,0.03938,4e-05,5.35583]
[1777852087630,38.51,78581.02,0.0,0.03934,4e-05,5.3512]
[1777852088993,38.51,78581.02,0.0,0.03934,4e-05,5.3512]
[1777852089091,38.51,78580.8,0.0,0.03934,4e-05,5.35047]
[1777852092464,38.51,78569.11,0.0,0.03893,3e-05,5.30484]
[1777852098303,38.51,78568.14,0.0,0.03891,3e-05,5.30227]
[1777852103612,38.51,78576.36,0.0,0.0392,3e-05,5.33522]
[1777852109380,38.52,78574.11,0.0,0.03913,3e-05,5.32764]
[1777852114414,38.52,78569.06,0.0,0.03894,3e-05,5.30535]
[1777852117436,38.52,78554.57,0.0,0.03845,3e-05,5.24927]
[1777852122471,38.52,78561.49,0.0,0.0387,3e-05,5.27762]
[1777852126330,38.52,78566.9,0.0,0.03889,3e-05,5.29974]
[1777852126498,38.52,78566.9,0.0,0.03889,3e-05,5.29974]
[1777852127283,38.52,78566.9,0.0,0.03889,3e-05,5.29974]
[1777852127505,38.53,78567.53,0.0,0.03892,3e-05,5.30241]
[1777852132540,38.53,78569.21,0.0,0.03898,3e-05,5.30998]
[1777852135526,38.53,78568.77,0.0,0.03897,3e-05,5.30862]
[1777852135626,38.53,78568.93,0.0,0.03898,3e-05,5.30963]
[1777852141778,38.53,78567.63,0.0,0.03895,3e-05,5.30567]
[1777852150667,38.54,78568.23,0.0,0.03898,3e-05,5.30977]
[1777852154534,38.54,78567.17,0.0,0.03895,3e-05,5.30614]
[1777852154630,38.54,78557.97,0.0,0.03863,3e-05,5.27011]
[1777852159730,38.54,78563.38,0.0,0.03883,3e-05,5.29263]
[1777852163604,38.54,78564.83,0.0,0.03889,3e-05,5.29893]
[1777852163761,38.54,78569.1,0.0,0.03904,3e-05,5.31585]
[1777852168794,38.54,78570.26,0.0,0.03908,3e-05,5.32118]
[1777852173829,38.55,78567.82,0.0,0.03898,3e-05,5.30913]
[1777852176908,38.55,78567.74,0.0,0.03898,3e-05,5.30916]
[1777852177012,38.55,78568.23,0.0,0.039,3e-05,5.31125]
[1777852179509,38.55,78567.88,0.0,0.03899,3e-05,5.3102]
[1777852179871,38.55,78568.27,0.0,0.03901,3e-05,5.3119]
[1777852184905,38.55,78575.14,0.0,0.03925,3e-05,5.33955]
[1777852187390,38.55,78575.66,0.0,0.03928,4e-05,5.34184]
[1777852187926,38.55,78575.03,0.0,0.03925,3e-05,5.33947]
[1777852189032,38.55,78575.03,0.0,0.03925,3e-05,5.33947]
[1777852189039,38.55,78573.36,0.0,0.0392,3e-05,5.33301]
[1777852194976,38.55,78574.21,0.0,0.03923,3e-05,5.33715]
[1777852200022,38.55,78572.86,0.0,0.03919,3e-05,5.33251]
[1777852205051,38.56,78575.13,0.0,0.03928,4e-05,5.34205]
[1777852210091,38.56,78575.18,0.0,0.03928,4e-05,5.34286]
[1777852216132,38.56,78575.61,0.0,0.03931,4e-05,5.3453]
[1777852220737,38.56,78577.35,0.0,0.03937,4e-05,5.35267]
[1777852221168,38.56,78575.34,0.0,0.0393,4e-05,5.34487]
[1777852222178,38.56,78561.33,0.0,0.03882,3e-05,5.28996]
[1777852223181,38.56,78539.22,0.0,0.03806,3e-05,5.20409]
[1777852228217,38.56,78539.0,0.0,0.03807,3e-05,5.20509]
[1777852232244,38.57,78529.17,0.0,0.03772,3e-05,5.16536]
[1777852236274,38.57,78540.13,0.0,0.03811,3e-05,5.20935]
[1777852241308,38.58,78543.57,0.0,0.03824,3e-05,5.22444]
[1777852244054,38.58,78543.96,0.0,0.03826,3e-05,5.22664]
[1777852244152,38.58,78563.92,0.0,0.03896,3e-05,5.30487]
[1777852244677,38.58,78563.92,0.0,0.03896,3e-05,5.30487]
[1777852245129,38.58,78560.99,0.0,0.03886,3e-05,5.29361]
[1777852250373,38.58,78556.46,0.0,0.03871,3e-05,5.27707]
[1777852255407,38.59,78556.39,0.0,0.03872,3e-05,5.27816]
[1777852260443,38.59,78546.37,0.0,0.03839,3e-05,5.24055]
[1777852265484,38.59,78540.47,0.0,0.0382,3e-05,5.21935]
[1777852269336,38.59,78538.01,0.0,0.03813,3e-05,5.21091]
[1777852269362,38.59,78538.01,0.0,0.03813,3e-05,5.21091]
[1777852269508,38.6,78542.63,0.0,0.03829,3e-05,5.22919]
[1777852270777,38.6,78542.63,0.0,0.03829,3e-05,5.22919]
[1777852270879,38.6,78542.54,0.0,0.03829,3e-05,5.22952]
[1777852276558,38.6,78545.53,0.0,0.03841,3e-05,5.24283]
[1777852281593,38.6,78544.59,0.0,0.03839,3e-05,5.24081]
[1777852286636,38.61,78561.9,0.0,0.039,3e-05,5.30994]
[1777852287436,38.61,78561.9,0.0,0.039,3e-05,5.30994]
[1777852287641,38.61,78567.54,0.0,0.0392,3e-05,5.3323]
[1777852292841,38.61,78578.02,0.0,0.03955,4e-05,5.37112]
[1777852298720,38.61,78581.13,0.0,0.03967,4e-05,5.38398]
[1777852303757,38.61,78579.07,0.0,0.0396,4e-05,5.37638]
[1777852308791,38.61,78578.54,0.0,0.03959,4e-05,5.37497]
[1777852313825,38.62,78576.5,0.0,0.03952,4e-05,5.3675]
[1777852318861,38.62,78575.22,0.0,0.03948,4e-05,5.36307]
[1777852323895,38.62,78579.18,0.0,0.03963,4e-05,5.37928]
[1777852328932,38.62,78575.71,0.0,0.03951,4e-05,5.36609]
[1777852333966,38.62,78570.13,0.0,0.03932,3e-05,5.34481]
[1777852339001,38.62,78568.79,0.0,0.03928,3e-05,5.34029]
[1777852344036,38.63,78568.2,0.0,0.03927,3e-05,5.33871]
[1777852346186,38.63,78568.78,0.0,0.03929,3e-05,5.34114]
[1777852346287,38.63,78559.18,0.0,0.03895,3e-05,5.30359]
[1777852352091,38.63,78554.41,0.0,0.03878,3e-05,5.28305]
[1777852354678,38.63,78555.73,0.0,0.03883,3e-05,5.28866]
[1777852355120,38.63,78556.17,0.0,0.03885,3e-05,5.2906]
[1777852363334,38.63,78564.58,0.0,0.03915,3e-05,5.32492]
[1777852369221,38.64,78569.68,0.0,0.03934,3e-05,5.34585]
[1777852374255,38.64,78568.59,0.0,0.0393,3e-05,5.34225]
[1777852379290,38.64,78570.33,0.0,0.03937,4e-05,5.34978]
[1777852384325,38.64,78569.64,0.0,0.03935,3e-05,5.34769]
[1777852389360,38.64,78569.89,0.0,0.03937,4e-05,5.34932]
[1777852394394,38.64,78577.26,0.0,0.03963,4e-05,5.37895]
[1777852399430,38.64,78578.38,0.0,0.03967,4e-05,5.38373]
[1777852404464,38.64,78577.44,0.0,0.03964,4e-05,5.38037]
[1777852409499,38.65,78580.05,0.0,0.03974,4e-05,5.39104]
[1777852415542,38.65,78579.55,0.0,0.0397,4e-05,5.38611]
[1777852421583,38.65,78583.13,0.0,0.03983,4e-05,5.40058]
[1777852426619,38.65,78584.26,0.0,0.03987,4e-05,5.40532]
[1777852431657,38.65,78588.04,0.0,0.04001,4e-05,5.42057]
[1777852436692,38.65,78584.3,0.0,0.03988,4e-05,5.40595]
[1777852441951,38.65,78583.09,0.0,0.03984,4e-05,5.40135]
[1777852447769,38.65,78577.93,0.0,0.03966,4e-05,5.38139]
[1777852452804,38.65,78575.98,0.0,0.03959,4e-05,5.37403]
[1777852457838,38.65,78574.9,0.0,0.03956,4e-05,5.37012]
[1777852462873,38.65,78570.81,0.0,0.03942,4e-05,5.35434]
[1777852467916,38.65,78564.49,0.0,0.0392,3e-05,5.33003]
[1777852472949,38.66,78572.55,0.0,0.03947,4e-05,5.35898]
[1777852477983,38.66,78571.83,0.0,0.03945,4e-05,5.35664]
[1777852483018,38.66,78567.52,0.0,0.0393,3e-05,5.34014]
[1777852488053,38.66,78568.83,0.0,0.03935,3e-05,5.3458]
[1777852494245,38.66,78568.75,0.0,0.03935,3e-05,5.34608]
[1777852500139,38.66,78571.79,0.0,0.03946,4e-05,5.35853]
[1777852505173,38.66,78572.27,0.0,0.03948,4e-05,5.36082]
[1777852510207,38.66,78573.22,0.0,0.03952,4e-05,5.36491]
[1777852513076,38.66,78573.21,0.0,0.03952,4e-05,5.365]
[1777852513177,38.66,78572.92,0.0,0.03951,4e-05,5.36392]
[1777852516286,38.66,78572.76,0.0,0.03951,4e-05,5.36341]
[1777852516290,38.66,78573.25,0.0,0.03953,4e-05,5.3654]
[1777852519116,38.66,78573.53,0.0,0.03954,4e-05,5.36662]
[1777852519271,38.66,78573.77,0.0,0.03955,4e-05,5.36763]
[1777852524455,38.66,78572.03,0.0,0.03949,4e-05,5.36106]
[1777852530349,38.67,78573.26,0.0,0.03953,4e-05,5.36629]
[1777852535387,38.67,78572.79,0.0,0.0395,4e-05,5.36148]
[1777852536913,38.67,78572.04,0.0,0.03947,4e-05,5.35859]
[1777852537400,38.67,78572.01,0.0,0.03947,4e-05,5.35855]
[1777852542435,38.67,78573.53,0.0,0.03953,4e-05,5.36485]
[1777852548477,38.67,78574.68,0.0,0.03957,4e-05,5.36974]
[1777852554520,38.67,78574.96,0.0,0.03958,4e-05,5.37118]
[1777852559555,38.67,78574.59,0.0,0.03957,4e-05,5.37001]
[1777852564591,38.67,78574.82,0.0,0.03958,4e-05,5.3712]
[1777852566605,38.67,78555.83,0.0,0.03892,3e-05,5.29676]
[1777852567127,38.67,78555.83,0.0,0.03892,3e-05,5.29676]
[1777852567612,38.67,78554.53,0.0,0.03888,3e-05,5.29185]
[1777852567801,38.67,78554.53,0.0,0.03888,3e-05,5.29185]
[1777852568410,38.67,78554.53,0.0,0.03888,3e-05,5.29185]
[1777852577682,38.67,78559.75,0.0,0.03908,3e-05,5.31389]
[1777852582716,38.68,78561.64,0.0,0.03915,3e-05,5.32202]
[1777852585164,38.68,78549.41,0.0,0.03873,3e-05,5.27443]
[1777852586209,38.68,78507.61,0.0,0.0373,3e-05,5.1127]
[1777852591684,38.68,78510.98,0.0,0.03743,3e-05,5.12702]
[1777852596432,38.68,78520.08,0.0,0.03773,3e-05,5.16096]
[1777852596543,38.68,78520.08,0.0,0.03773,3e-05,5.16096]
[1777852596580,38.69,78529.52,0.0,0.03805,3e-05,5.19777]
[1777852596995,38.69,78529.52,0.0,0.03805,3e-05,5.19777]
[1777852597014,38.69,78548.83,0.0,0.03872,3e-05,5.27341]
[1777852597995,38.69,78548.83,0.0,0.03872,3e-05,5.27341]
[1777852598510,38.69,78547.1,0.0,0.03867,3e-05,5.26689]
[1777852603877,38.69,78551.51,0.0,0.03883,3e-05,5.28529]
[1777852608911,38.69,78555.26,0.0,0.03897,3e-05,5.3011]
[1777852612377,38.69,78556.78,0.0,0.03903,3e-05,5.3075]
[1777852612478,38.7,78557.14,0.0,0.03904,3e-05,5.30936]
[1777852617975,38.7,78559.96,0.0,0.03915,3e-05,5.32155]
[1777852623011,38.7,78562.75,0.0,0.03926,3e-05,5.33362]
[1777852628346,38.7,78564.24,0.0,0.03932,3e-05,5.34032]
[1777852632350,38.7,78568.81,0.0,0.03949,4e-05,5.35906]
[1777852638115,38.71,78568.82,0.0,0.0395,4e-05,5.36026]
[1777852643155,38.71,78579.37,0.0,0.03987,4e-05,5.40261]
[1777852648193,38.71,78572.0,0.0,0.03962,4e-05,5.37404]
[1777852652735,38.71,78572.71,0.0,0.03962,4e-05,5.37389]
[1777852653616,38.71,78568.32,0.0,0.03947,4e-05,5.35669]
[1777852654226,38.71,78566.15,0.0,0.0394,3e-05,5.34843]
[1777852654313,38.71,78565.61,0.0,0.03938,3e-05,5.3463]
[1777852660277,38.71,78561.82,0.0,0.03926,3e-05,5.33244]
[1777852665447,38.72,78562.97,0.0,0.0393,3e-05,5.33784]
[1777852672334,38.72,78563.47,0.0,0.03933,3e-05,5.3407]
[1777852672435,38.72,78564.4,0.0,0.03937,3e-05,5.34471]
[1777852673833,38.72,78564.4,0.0,0.03937,3e-05,5.34488]
[1777852674375,38.72,78565.76,0.0,0.03942,3e-05,5.3504]
[1777852676422,38.72,78565.84,0.0,0.03942,4e-05,5.35105]
[1777852676491,38.72,78565.93,0.0,0.03943,4e-05,5.35157]
[1777852682431,38.72,78566.27,0.0,0.03945,4e-05,5.35373]
[1777852687466,38.72,78567.15,0.0,0.03948,4e-05,5.35801]
[1777852692503,38.73,78573.32,0.0,0.03971,4e-05,5.38305]
[1777852697536,38.73,78567.99,0.0,0.03953,4e-05,5.36279]
[1777852702572,38.73,78567.94,0.0,0.03953,4e-05,5.36326]
[1777852707607,38.73,78566.58,0.0,0.03949,4e-05,5.35858]
[1777852709844,38.73,78567.08,0.0,0.03951,4e-05,5.36068]
[1777852710554,38.73,78564.76,0.0,0.03943,3e-05,5.35168]
[1777852715663,38.73,78568.1,0.0,0.03953,4e-05,5.36233]
[1777852716203,38.73,78568.1,0.0,0.03953,4e-05,5.36233]
[1777852716670,38.73,78568.1,0.0,0.03953,4e-05,5.36245]
[1777852717107,38.73,78568.1,0.0,0.03953,4e-05,5.36245]
[1777852717697,38.73,78568.1,0.0,0.03953,4e-05,5.36245]
[1777852726740,38.74,78569.46,0.0,0.03959,4e-05,5.36885]
[1777852731774,38.74,78568.04,0.0,0.03954,4e-05,5.36381]
[1777852736810,38.74,78569.85,0.0,0.03961,4e-05,5.37148]
[1777852739367,38.74,78569.85,0.0,0.03961,4e-05,5.37148]
[1777852739837,38.74,78569.93,0.0,0.03962,4e-05,5.3721]
[1777852744865,38.74,78572.88,0.0,0.03972,4e-05,5.38415]
[1777852751914,38.74,78572.89,0.0,0.03973,4e-05,5.38466]
[1777852756949,38.74,78572.67,0.0,0.03972,4e-05,5.3841]
[1777852761985,38.74,78573.05,0.0,0.03974,4e-05,5.38586]
[1777852767019,38.74,78572.99,0.0,0.03974,4e-05,5.38585]
[1777852772054,38.74,78579.98,0.0,0.03996,4e-05,5.41023]
[1777852777090,38.74,78579.67,0.0,0.03995,4e-05,5.40902]
[1777852782125,38.74,78571.53,0.0,0.03967,4e-05,5.37691]
[1777852787160,38.74,78573.39,0.0,0.03973,4e-05,5.38449]
[1777852792194,38.74,78573.25,0.0,0.03973,4e-05,5.38409]
[1777852797230,38.74,78573.45,0.0,0.03974,4e-05,5.38499]
[1777852801258,38.74,78576.17,0.0,0.03984,4e-05,5.3958]
[1777852805286,38.75,78565.71,0.0,0.03947,4e-05,5.35468]
[1777852806438,38.75,78548.25,0.0,0.03886,3e-05,5.28648]
[1777852812345,38.75,78547.98,0.0,0.03886,3e-05,5.28637]
[1777852816509,38.75,78536.84,0.0,0.03849,3e-05,5.24414]
[1777852819723,38.75,78550.96,0.0,0.03898,3e-05,5.29988]
[1777852824422,38.76,78527.47,0.0,0.03819,3e-05,5.2099]
[1777852828456,38.76,78512.43,0.0,0.03769,3e-05,5.15316]
[1777852831471,38.76,78527.31,0.0,0.03818,3e-05,5.20841]
[1777852835522,38.76,78513.14,0.0,0.03771,3e-05,5.15534]
[1777852836656,38.77,78500.29,0.0,0.03729,3e-05,5.10713]
[1777852837733,38.77,78483.49,0.0,0.03673,3e-05,5.04392]
[1777852840550,38.77,78469.09,0.0,0.03628,3e-05,4.99159]
[1777852845717,38.78,78467.83,0.0,0.03626,3e-05,4.98965]
[1777852845737,38.79,78495.38,0.0,0.03722,3e-05,5.09976]
[1777852851860,38.8,78501.17,0.0,0.03744,3e-05,5.12419]
[1777852856436,38.8,78488.66,0.0,0.03705,3e-05,5.07924]
[1777852862696,38.84,78477.25,0.0,0.0368,3e-05,5.05101]
[1777852866872,38.84,78489.01,0.0,0.03721,3e-05,5.09782]
[1777852869752,38.85,78478.38,0.0,0.03687,3e-05,5.05908]
[1777852872775,38.85,78465.15,0.0,0.03645,3e-05,5.01106]
[1777852877916,38.86,78455.39,0.0,0.03616,3e-05,4.97711]
[1777852885871,38.87,78458.7,0.0,0.03632,3e-05,4.99561]
[1777852887022,38.89,78483.76,0.0,0.0372,3e-05,5.09655]
[1777852890906,38.91,78497.6,0.0,0.03773,3e-05,5.15673]
[1777852895940,38.91,78493.86,0.0,0.0376,3e-05,5.14121]
[1777852899974,38.92,78479.93,0.0,0.03715,3e-05,5.08995]
[1777852903997,38.92,78491.59,0.0,0.03756,3e-05,5.13615]
[1777852909032,38.92,78494.29,0.0,0.03767,3e-05,5.14844]
[1777852911068,38.93,78506.02,0.0,0.03807,3e-05,5.19411]
[1777852916084,38.93,78515.35,0.0,0.0384,3e-05,5.23147]
[1777852921118,38.93,78504.14,0.0,0.03803,3e-05,5.18971]
[1777852923134,38.93,78516.62,0.0,0.03846,3e-05,5.23832]
[1777852925148,38.94,78505.75,0.0,0.0381,3e-05,5.197]
[1777852926153,38.94,78493.87,0.0,0.0377,3e-05,5.15185]
[1777852931217,38.94,78501.34,0.0,0.03796,3e-05,5.18193]
[1777852936223,38.94,78516.02,0.0,0.03848,3e-05,5.24042]
[1777852941257,38.95,78510.44,0.0,0.03831,3e-05,5.22065]
[1777852946293,38.95,78511.51,0.0,0.03836,3e-05,5.22622]
[1777852951328,38.96,78508.1,0.0,0.03823,3e-05,5.21141]
[1777852956363,38.96,78508.12,0.0,0.03825,3e-05,5.21308]
[1777852957517,38.96,78496.28,0.0,0.03785,3e-05,5.16807]
[1777852963813,38.96,78504.09,0.0,0.03813,3e-05,5.19987]
[1777852968087,38.97,78508.13,0.0,0.03828,3e-05,5.21666]
[1777852967587,38.97,78523.31,0.0,0.0388,3e-05,5.27556]
[1777852969152,38.97,78525.66,0.0,0.03888,3e-05,5.28489]
[1777852969885,38.97,78525.66,0.0,0.03888,3e-05,5.28489]
[1777852969975,38.97,78526.65,0.0,0.03892,3e-05,5.28893]
[1777852975495,38.97,78528.8,0.0,0.039,3e-05,5.29836]
[1777852977657,38.97,78515.09,0.0,0.03854,3e-05,5.24573]
[1777852983554,38.98,78517.5,0.0,0.03863,3e-05,5.25654]
[1777852985568,38.98,78506.6,0.0,0.03827,3e-05,5.21506]
[1777852989597,38.98,78495.56,0.0,0.0379,3e-05,5.17401]
[1777852994631,38.99,78489.61,0.0,0.03772,3e-05,5.15325]
[1777852999666,38.99,78492.31,0.0,0.03783,3e-05,5.16545]
[1777853004701,38.99,78492.02,0.0,0.03784,3e-05,5.16623]
[1777853009736,39.0,78491.88,0.0,0.03785,3e-05,5.16757]
[1777853014770,39.0,78496.34,0.0,0.03799,3e-05,5.18312]
[1777853019805,39.01,78490.68,0.0,0.03782,3e-05,5.16333]
[1777853024842,39.01,78494.01,0.0,0.03795,3e-05,5.17793]
[1777853029876,39.02,78497.07,0.0,0.03807,3e-05,5.19134]
[1777853034915,39.02,78499.98,0.0,0.03818,3e-05,5.204]
[1777853039956,39.02,78492.62,0.0,0.03794,3e-05,5.17754]
[1777853043046,39.03,78463.75,0.0,0.03699,3e-05,5.06917]
[1777853048150,39.03,78469.98,0.0,0.03722,3e-05,5.09521]
[1777853054048,39.04,78474.7,0.0,0.0374,3e-05,5.11593]
[1777853058220,39.04,78487.39,0.0,0.03784,3e-05,5.16584]
[1777853064119,39.05,78481.63,0.0,0.03767,3e-05,5.14603]
[1777853069153,39.05,78484.95,0.0,0.0378,3e-05,5.16058]
[1777853074189,39.06,78491.78,0.0,0.03802,3e-05,5.18522]
[1777853079225,39.06,78495.34,0.0,0.03815,3e-05,5.20037]
[1777853084259,39.06,78495.12,0.0,0.03816,3e-05,5.201]
[1777853089296,39.07,78496.59,0.0,0.03822,3e-05,5.20807]
[1777853094328,39.07,78503.73,0.0,0.03848,3e-05,5.23671]
[1777853099364,39.07,78496.63,0.0,0.03825,3e-05,5.2108]
[1777853104403,39.08,78494.39,0.0,0.03818,3e-05,5.20362]
[1777853108572,39.08,78507.75,0.0,0.03865,3e-05,5.25627]
[1777853114477,39.08,78505.93,0.0,0.0386,3e-05,5.25035]
[1777853119508,39.08,78506.97,0.0,0.03864,3e-05,5.25547]
[1777853124546,39.09,78502.41,0.0,0.0385,3e-05,5.2391]
[1777853129583,39.09,78502.05,0.0,0.0385,3e-05,5.23899]
[1777853134633,39.09,78503.8,0.0,0.03855,3e-05,5.24391]
[1777853135656,39.09,78503.8,0.0,0.03855,3e-05,5.24391]
[1777853135745,39.09,78504.28,0.0,0.03857,3e-05,5.24601]
[1777853141682,39.1,78506.71,0.0,0.03866,3e-05,5.25679]
[1777853143347,39.1,78506.71,0.0,0.03866,3e-05,5.25679]
[1777853143696,39.1,78511.01,0.0,0.03881,3e-05,5.27378]
[1777853148855,39.1,78516.36,0.0,0.03901,3e-05,5.29533]
[1777853154534,39.1,78524.4,0.0,0.03929,3e-05,5.32719]
[1777853154737,39.1,78524.4,0.0,0.03929,3e-05,5.32719]
[1777853155205,39.1,78524.4,0.0,0.03929,3e-05,5.32719]
[1777853155218,39.1,78535.79,0.0,0.03968,3e-05,5.3716]
[1777853155814,39.1,78535.79,0.0,0.03968,3e-05,5.3716]
[1777853155978,39.1,78544.48,0.0,0.03999,4e-05,5.40574]
[1777853156542,39.1,78544.48,0.0,0.03999,4e-05,5.40574]
[1777853156786,39.1,78544.48,0.0,0.03999,4e-05,5.4057]
[1777853157437,39.1,78544.48,0.0,0.03999,4e-05,5.4057]
[1777853158070,39.1,78537.82,0.0,0.03976,3e-05,5.37957]
[1777853163859,39.1,78531.46,0.0,0.03953,3e-05,5.35479]
[1777853169036,39.1,78533.88,0.0,0.03962,3e-05,5.36436]
[1777853174936,39.1,78535.67,0.0,0.03968,3e-05,5.37143]
[1777853179971,39.1,78537.66,0.0,0.03975,3e-05,5.37925]
[1777853185009,39.1,78539.89,0.0,0.03983,4e-05,5.38796]
[1777853190183,39.1,78542.05,0.0,0.03991,4e-05,5.39639]
[1777853190283,39.1,78541.54,0.0,0.03989,4e-05,5.39437]
[1777853196084,39.1,78544.5,0.0,0.03997,4e-05,5.40261]
[1777853197538,39.1,78544.98,0.0,0.03999,4e-05,5.40444]
[1777853198097,39.1,78542.29,0.0,0.03989,4e-05,5.39388]
[1777853199080,39.1,78542.29,0.0,0.03989,4e-05,5.39388]
[1777853199248,39.1,78542.64,0.0,0.0399,4e-05,5.39521]
[1777853205146,39.1,78543.1,0.0,0.03992,4e-05,5.39694]
[1777853212196,39.1,78544.25,0.0,0.03996,4e-05,5.40131]
[1777853217230,39.1,78548.18,0.0,0.04009,4e-05,5.41659]
[1777853222266,39.1,78547.07,0.0,0.04005,4e-05,5.41205]
[1777853225286,39.1,78563.77,0.0,0.04064,4e-05,5.4779]
[1777853228290,39.1,78567.69,0.0,0.04078,4e-05,5.49318]
[1777853234349,39.1,78577.44,0.0,0.04112,4e-05,5.5308]
[1777853239399,39.09,78572.18,0.0,0.04092,4e-05,5.50869]
[1777853244434,39.09,78573.72,0.0,0.04097,4e-05,5.51406]
[1777853248167,39.09,78571.65,0.0,0.04089,4e-05,5.50522]
[1777853248466,39.09,78571.76,0.0,0.04089,4e-05,5.50545]
[1777853249475,39.09,78553.62,0.0,0.04024,4e-05,5.43344]
[1777853250480,39.09,78541.77,0.0,0.03983,4e-05,5.38678]
[1777853255748,39.09,78536.18,0.0,0.03961,3e-05,5.36162]
[1777853259884,39.09,78511.84,0.0,0.03877,3e-05,5.26732]
[1777853265586,39.09,78508.8,0.0,0.03868,3e-05,5.2569]
[1777853268607,39.09,78521.54,0.0,0.03912,3e-05,5.30645]
[1777853273642,39.1,78511.02,0.0,0.03876,3e-05,5.26636]
[1777853278677,39.1,78510.2,0.0,0.03874,3e-05,5.26403]
[1777853283711,39.1,78506.27,0.0,0.03861,3e-05,5.24977]
[1777853288746,39.1,78507.17,0.0,0.03865,3e-05,5.25415]
[1777853293782,39.1,78514.26,0.0,0.0389,3e-05,5.28228]
[1777853298817,39.11,78512.37,0.0,0.03884,3e-05,5.27559]
[1777853303852,39.11,78511.25,0.0,0.03881,3e-05,5.27191]
[1777853307879,39.11,78498.76,0.0,0.03839,3e-05,5.22437]
[1777853313921,39.11,78497.05,0.0,0.03832,3e-05,5.21578]
[1777853318957,39.11,78499.22,0.0,0.0384,3e-05,5.22515]
[1777853321981,39.11,78510.51,0.0,0.03879,3e-05,5.26909]
[1777853327014,39.12,78518.64,0.0,0.03908,3e-05,5.30113]
[1777853332049,39.12,78518.68,0.0,0.03908,3e-05,5.30172]
[1777853337083,39.12,78519.02,0.0,0.0391,3e-05,5.30349]
[1777853342118,39.12,78521.95,0.0,0.0392,3e-05,5.31529]
[1777853347153,39.12,78516.61,0.0,0.03902,3e-05,5.29507]
[1777853352195,39.12,78516.7,0.0,0.03903,3e-05,5.29592]
[1777853357230,39.12,78516.2,0.0,0.03902,3e-05,5.29451]
[1777853363273,39.12,78515.96,0.0,0.03902,3e-05,5.29422]
[1777853368309,39.13,78516.61,0.0,0.03904,3e-05,5.29726]
[1777853370453,39.13,78480.94,0.0,0.03783,3e-05,5.16063]
[1777853372391,39.13,78467.93,0.0,0.03738,3e-05,5.1082]
[1777853377913,39.13,78462.65,0.0,0.03722,3e-05,5.09054]
[1777853382967,39.14,78466.51,0.0,0.03737,3e-05,5.10678]
[1777853388072,39.14,78456.36,0.0,0.03705,3e-05,5.07116]
[1777853394499,39.15,78464.44,0.0,0.03735,3e-05,5.10479]
[1777853398528,39.15,78475.87,0.0,0.03775,3e-05,5.1497]
[1777853403562,39.16,78471.9,0.0,0.03763,3e-05,5.13678]
[1777853408597,39.16,78471.76,0.0,0.03764,3e-05,5.13778]
[1777853412625,39.17,78482.02,0.0,0.038,3e-05,5.17826]
[1777853417662,39.17,78481.43,0.0,0.03799,3e-05,5.17756]
[1777853422698,39.17,78482.89,0.0,0.03805,3e-05,5.18463]
[1777853426738,39.18,78494.67,0.0,0.03847,3e-05,5.23099]
[1777853431774,39.18,78493.48,0.0,0.03841,3e-05,5.22405]
[1777853436810,39.18,78492.7,0.0,0.03839,3e-05,5.22226]
[1777853441846,39.18,78492.89,0.0,0.03841,3e-05,5.22445]
[1777853446880,39.19,78497.11,0.0,0.03857,3e-05,5.24174]
[1777853451914,39.19,78503.44,0.0,0.03879,3e-05,5.26709]
[1777853456950,39.19,78505.9,0.0,0.03888,3e-05,5.27719]
[1777853461985,39.19,78505.04,0.0,0.03886,3e-05,5.27462]
[1777853467019,39.19,78503.77,0.0,0.03882,3e-05,5.27055]
[1777853472055,39.2,78507.31,0.0,0.03895,3e-05,5.2849]
[1777853477094,39.2,78494.32,0.0,0.03852,3e-05,5.23577]
[1777853481232,39.2,78483.55,0.0,0.03816,3e-05,5.19524]
[1777853487166,39.2,78485.5,0.0,0.03824,3e-05,5.20424]
[1777853492199,39.21,78486.84,0.0,0.03827,3e-05,5.20734]
[1777853497233,39.21,78485.8,0.0,0.03825,3e-05,5.20457]
[1777853502270,39.21,78490.79,0.0,0.03843,3e-05,5.22475]
[1777853508310,39.21,78492.98,0.0,0.03851,3e-05,5.23438]
[1777853513346,39.22,78492.99,0.0,0.03852,3e-05,5.23541]
[1777853517377,39.22,78482.82,0.0,0.03818,3e-05,5.19743]
[1777853520395,39.22,78472.12,0.0,0.03783,3e-05,5.15755]
[1777853525430,39.23,78467.77,0.0,0.0377,3e-05,5.14279]
[1777853530466,39.23,78463.06,0.0,0.03756,3e-05,5.12693]
[1777853535501,39.23,78460.75,0.0,0.0375,3e-05,5.12025]
[1777853540535,39.24,78453.44,0.0,0.03728,3e-05,5.09476]
[1777853545572,39.25,78449.51,0.0,0.03717,3e-05,5.08259]
[1777853550605,39.25,78447.28,0.0,0.03712,3e-05,5.07642]
[1777853555643,39.26,78445.38,0.0,0.03705,3e-05,5.06833]
[1777853560676,39.26,78442.13,0.0,0.03697,3e-05,5.05846]
[1777853565711,39.27,78433.26,0.0,0.0367,3e-05,5.02781]
[1777853570750,39.28,78433.68,0.0,0.03674,3e-05,5.03248]
[1777853571869,39.28,78444.55,0.0,0.0371,3e-05,5.07361]
[1777853573771,39.28,78457.63,0.0,0.03754,3e-05,5.12326]
[1777853574778,39.28,78471.68,0.0,0.03801,3e-05,5.17713]
[1777853577904,39.28,78482.24,0.0,0.03838,3e-05,5.21788]
[1777853583841,39.28,78476.87,0.0,0.03821,3e-05,5.19873]
[1777853588875,39.29,78475.64,0.0,0.03818,3e-05,5.1954]
[1777853593911,39.29,78477.23,0.0,0.03824,3e-05,5.20276]
[1777853598945,39.29,78487.95,0.0,0.03862,3e-05,5.24484]
[1777853604657,39.29,78477.85,0.0,0.03828,3e-05,5.20717]
[1777853604703,39.3,78464.17,0.0,0.03782,3e-05,5.15548]
[1777853610026,39.3,78458.84,0.0,0.03766,3e-05,5.13698]
[1777853612156,39.3,78450.0,0.0,0.03735,3e-05,5.10118]
[1777853614909,39.3,78437.08,0.0,0.03694,3e-05,5.05402]
[1777853620095,39.31,78448.19,0.0,0.03733,3e-05,5.09813]
[1777853625131,39.31,78449.93,0.0,0.0374,3e-05,5.10672]
[1777853630166,39.32,78447.55,0.0,0.03734,3e-05,5.09984]
[1777853635200,39.32,78447.75,0.0,0.03737,3e-05,5.10269]
[1777853639410,39.33,78465.55,0.0,0.03797,3e-05,5.17149]
[1777853645272,39.33,78468.4,0.0,0.03809,3e-05,5.18411]
[1777853650307,39.34,78471.63,0.0,0.03821,3e-05,5.19787]
[1777853652441,39.34,78486.89,0.0,0.03873,3e-05,5.25672]
[1777853659370,39.34,78488.62,0.0,0.0388,3e-05,5.2647]
[1777853664408,39.34,78489.26,0.0,0.03883,3e-05,5.26796]
[1777853666265,39.34,78489.26,0.0,0.03883,3e-05,5.26796]
[1777853666955,39.34,78489.26,0.0,0.03883,3e-05,5.26796]
[1777853667028,39.34,78489.26,0.0,0.03883,3e-05,5.26796]
[1777853666971,39.34,78500.63,0.0,0.03923,3e-05,5.31227]
[1777853668546,39.34,78514.5,0.0,0.03971,3e-05,5.366]
[1777853669872,39.34,78514.5,0.0,0.03971,3e-05,5.366]
[1777853671341,39.34,78513.51,0.0,0.03967,3e-05,5.36214]
[1777853671854,39.34,78511.42,0.0,0.03958,3e-05,5.3507]
[1777853677499,39.34,78510.61,0.0,0.03955,3e-05,5.34758]
[1777853683042,39.34,78509.84,0.0,0.03952,3e-05,5.34458]
[1777853683543,39.34,78511.68,0.0,0.03958,3e-05,5.35172]
[1777853684780,39.34,78511.68,0.0,0.03958,3e-05,5.35172]
[1777853684881,39.34,78510.38,0.0,0.03954,3e-05,5.34665]
[1777853685483,39.34,78510.38,0.0,0.03954,3e-05,5.34665]
[1777853685584,39.34,78509.91,0.0,0.03952,3e-05,5.34483]
[1777853690598,39.34,78507.23,0.0,0.03943,3e-05,5.33446]
[1777853695626,39.34,78505.59,0.0,0.03937,3e-05,5.32817]
[1777853700660,39.34,78504.82,0.0,0.03935,3e-05,5.32525]
[1777853702807,39.34,78519.37,0.0,0.03985,3e-05,5.38174]
[1777853703379,39.34,78519.37,0.0,0.03985,3e-05,5.38174]
[1777853703684,39.34,78519.37,0.0,0.03985,3e-05,5.38174]
[1777853705699,39.34,78503.04,0.0,0.03929,3e-05,5.3183]
[1777853706747,39.34,78503.04,0.0,0.03929,3e-05,5.3183]
[1777853706776,39.34,78504.97,0.0,0.03935,3e-05,5.32579]
[1777853708002,39.34,78504.97,0.0,0.03935,3e-05,5.32579]
[1777853712800,39.34,78506.06,0.0,0.03939,3e-05,5.32997]
[1777853712965,39.34,78506.06,0.0,0.03939,3e-05,5.32997]
[1777853714431,39.34,78504.37,0.0,0.03933,3e-05,5.32345]
[1777853714763,39.34,78501.48,0.0,0.03923,3e-05,5.31229]
[1777853715380,39.34,78501.48,0.0,0.03923,3e-05,5.31229]
[1777853715770,39.34,78500.86,0.0,0.03921,3e-05,5.30993]
[1777853718906,39.34,78499.77,0.0,0.03917,3e-05,5.3058]
[1777853724833,39.34,78502.22,0.0,0.03926,3e-05,5.3155]
[1777853729868,39.35,78503.65,0.0,0.03931,3e-05,5.32117]
[1777853733994,39.35,78498.39,0.0,0.03911,3e-05,5.29764]
[1777853734077,39.35,78491.46,0.0,0.03887,3e-05,5.271]
[1777853739937,39.35,78489.97,0.0,0.03883,3e-05,5.26595]
[1777853744973,39.35,78492.17,0.0,0.03891,3e-05,5.27526]
[1777853750010,39.35,78485.16,0.0,0.03868,3e-05,5.24909]
[1777853755043,39.35,78498.36,0.0,0.03914,3e-05,5.30071]
[1777853760078,39.35,78504.27,0.0,0.03934,3e-05,5.32385]
[1777853765114,39.35,78496.75,0.0,0.03909,3e-05,5.29518]
[1777853770151,39.36,78497.65,0.0,0.03912,3e-05,5.29916]
[1777853773297,39.36,78483.12,0.0,0.03863,3e-05,5.24371]
[1777853779214,39.36,78483.39,0.0,0.03865,3e-05,5.24581]
[1777853783368,39.36,78465.34,0.0,0.03804,3e-05,5.1777]
[1777853790051,39.36,78456.33,0.0,0.03776,3e-05,5.14501]
[1777853795326,39.37,78462.67,0.0,0.03797,3e-05,5.16794]
[1777853800365,39.37,78460.02,0.0,0.03789,3e-05,5.15938]
[1777853803513,39.38,78472.77,0.0,0.03833,3e-05,5.2089]
[1777853809456,39.38,78476.67,0.0,0.03847,3e-05,5.22475]
[1777853814492,39.38,78474.76,0.0,0.03841,3e-05,5.21834]
[1777853819526,39.38,78476.3,0.0,0.03847,3e-05,5.22512]
[1777853823654,39.38,78449.48,0.0,0.03758,3e-05,5.12417]
[1777853830606,39.39,78439.77,0.0,0.03728,3e-05,5.09014]
[1777853835641,39.39,78441.27,0.0,0.03735,3e-05,5.0976]
[1777853840676,39.4,78439.03,0.0,0.03729,3e-05,5.09101]
[1777853845712,39.4,78437.32,0.0,0.03725,3e-05,5.08644]
[1777853850746,39.41,78439.87,0.0,0.03735,3e-05,5.09816]
[1777853853872,39.41,78430.43,0.0,0.03702,3e-05,5.06033]
[1777853855138,39.41,78402.15,0.0,0.03611,3e-05,4.9559]
[1777853860384,39.41,78408.22,0.0,0.0363,3e-05,4.97766]
[1777853865853,39.42,78413.53,0.0,0.0365,3e-05,5.00064]
[1777853868877,39.42,78423.72,0.0,0.03684,3e-05,5.03951]
[1777853874004,39.43,78428.93,0.0,0.03704,3e-05,5.06164]
[1777853879952,39.43,78427.78,0.0,0.03702,3e-05,5.05993]
[1777853881976,39.43,78409.16,0.0,0.03642,3e-05,4.9917]
[1777853887006,39.44,78400.95,0.0,0.03618,3e-05,4.96424]
[1777853892042,39.45,78398.98,0.0,0.03615,3e-05,4.95991]
[1777853897076,39.46,78397.8,0.0,0.03614,3e-05,4.95856]
[1777853902112,39.46,78399.27,0.0,0.03621,3e-05,4.96698]
[1777853907147,39.47,78395.15,0.0,0.0361,3e-05,4.95481]
[1777853912182,39.48,78395.43,0.0,0.03612,3e-05,4.95567]
[1777853915203,39.48,78407.19,0.0,0.03651,3e-05,5.0008]
[1777853916210,39.48,78418.61,0.0,0.03689,3e-05,5.04366]
[1777853921245,39.49,78420.89,0.0,0.03698,3e-05,5.05438]
[1777853926280,39.49,78422.48,0.0,0.03706,3e-05,5.06244]
[1777853931314,39.5,78423.15,0.0,0.0371,3e-05,5.06697]
[1777853936350,39.5,78424.07,0.0,0.03714,3e-05,5.0724]
[1777853941386,39.51,78427.42,0.0,0.03727,3e-05,5.08683]
[1777853946419,39.51,78420.71,0.0,0.03707,3e-05,5.06384]
[1777853950447,39.52,78432.71,0.0,0.03748,3e-05,5.11066]
[1777853955483,39.52,78438.38,0.0,0.03768,3e-05,5.13313]
[1777853959510,39.52,78450.17,0.0,0.03808,3e-05,5.17873]
[1777853964637,39.53,78452.93,0.0,0.03819,3e-05,5.19031]
[1777853970587,39.53,78444.28,0.0,0.03791,3e-05,5.15909]
[1777853975628,39.53,78437.73,0.0,0.03769,3e-05,5.13289]
[1777853980658,39.54,78440.65,0.0,0.0378,3e-05,5.14551]
[1777853985692,39.54,78440.2,0.0,0.0378,3e-05,5.14537]
[1777853990728,39.54,78439.2,0.0,0.03778,3e-05,5.14314]
[1777853995764,39.55,78440.25,0.0,0.03783,3e-05,5.14857]
[1777854000800,39.55,78439.25,0.0,0.0378,3e-05,5.14626]
[1777854005834,39.56,78435.98,0.0,0.03771,3e-05,5.13544]
[1777854011058,39.56,78434.29,0.0,0.03766,3e-05,5.13032]
[1777854013364,39.56,78456.58,0.0,0.03842,3e-05,5.21565]
[1777854018378,39.56,78456.5,0.0,0.03842,3e-05,5.21571]
[1777854023978,39.57,78449.16,0.0,0.03819,3e-05,5.18926]
[1777854025064,39.57,78433.88,0.0,0.03768,3e-05,5.13188]
[1777854031026,39.57,78434.9,0.0,0.03771,3e-05,5.1344]
[1777854035135,39.57,78415.19,0.0,0.03707,3e-05,5.06248]
[1777854040661,39.58,78414.32,0.0,0.03707,3e-05,5.06151]
[1777854045204,39.58,78434.76,0.0,0.03776,3e-05,5.13973]
[1777854051405,39.59,78434.78,0.0,0.03778,3e-05,5.14197]
[1777854059982,39.6,78428.23,0.0,0.03759,3e-05,5.12053]
[1777854066276,39.6,78426.9,0.0,0.03756,3e-05,5.11793]
[1777854071314,39.61,78417.5,0.0,0.03727,3e-05,5.08494]
[1777854076345,39.61,78411.31,0.0,0.03708,3e-05,5.0635]
[1777854081381,39.62,78406.73,0.0,0.03695,3e-05,5.04868]
[1777854085433,39.62,78388.43,0.0,0.03638,3e-05,4.98293]
[1777854090457,39.63,78380.06,0.0,0.03613,3e-05,4.95508]
[1777854095555,39.64,78381.08,0.0,0.03617,3e-05,4.9587]
[1777854096890,39.64,78370.72,0.0,0.03585,3e-05,4.92147]
[1777854098143,39.64,78359.57,0.0,0.03549,3e-05,4.88074]
[1777854099303,39.64,78359.57,0.0,0.03549,3e-05,4.88074]
[1777854099469,39.64,78359.57,0.0,0.03549,3e-05,4.88074]
[1777854099388,39.64,78355.52,0.0,0.03537,3e-05,4.86683]
[1777854099640,39.64,78355.52,0.0,0.03537,3e-05,4.86683]
[1777854100242,39.64,78355.52,0.0,0.03537,3e-05,4.86683]
[1777854101214,39.64,78347.69,0.0,0.03513,3e-05,4.83933]
[1777854101271,39.64,78308.78,0.0,0.03394,3e-05,4.7014]
[1777854101541,39.64,78297.76,0.0,0.0336,3e-05,4.66261]
[1777854104824,39.64,78293.6,0.0,0.03348,3e-05,4.64896]
[1777854104861,39.67,78297.66,0.0,0.03371,3e-05,4.67495]
[1777854111172,39.77,78301.0,0.0,0.03415,3e-05,4.72552]
[1777854111366,39.77,78301.0,0.0,0.03415,3e-05,4.72552]
[1777854111379,39.82,78289.9,0.0,0.03398,3e-05,4.70482]
[1777854112063,39.82,78289.9,0.0,0.03398,3e-05,4.70482]
[1777854112164,39.84,78289.78,0.0,0.03405,3e-05,4.71369]
[1777854115833,39.88,78288.25,0.0,0.03417,3e-05,4.72632]
[1777854115920,39.88,78288.25,0.0,0.03417,3e-05,4.72632]
[1777854116456,39.88,78288.25,0.0,0.03417,3e-05,4.72632]
[1777854116647,39.93,78289.28,0.0,0.03435,3e-05,4.74715]
[1777854118662,39.97,78299.86,0.0,0.03481,3e-05,4.80058]
[1777854121708,39.99,78313.37,0.0,0.03531,3e-05,4.85747]
[1777854126727,40.0,78310.52,0.0,0.03525,3e-05,4.85055]
[1777854131765,40.04,78304.61,0.0,0.03521,3e-05,4.84547]
[1777854132770,40.04,78316.96,0.0,0.0356,3e-05,4.89037]
[1777854137875,40.05,78312.05,0.0,0.03547,3e-05,4.87582]
[1777854142633,40.05,78324.06,0.0,0.03588,3e-05,4.92194]
[1777854144482,40.06,78349.63,0.0,0.0367,3e-05,5.01578]
[1777854150258,40.06,78348.62,0.0,0.03669,3e-05,5.01414]
[1777854152909,40.06,78340.85,0.0,0.03643,3e-05,4.98433]
[1777854157945,40.07,78339.36,0.0,0.0364,3e-05,4.98132]
[1777854162981,40.08,78329.93,0.0,0.03613,3e-05,4.9496]
[1777854168015,40.08,78324.36,0.0,0.03597,3e-05,4.93216]
[1777854173053,40.09,78326.52,0.0,0.03607,3e-05,4.94261]
[1777854178085,40.1,78328.4,0.0,0.03615,3e-05,4.95205]
[1777854183123,40.1,78325.72,0.0,0.03609,3e-05,4.94508]
[1777854186206,40.11,78343.94,0.0,0.03668,3e-05,5.01282]
[1777854191404,40.11,78352.82,0.0,0.03698,3e-05,5.04699]
[1777854191493,40.11,78364.51,0.0,0.03737,3e-05,5.09036]
[1777854197221,40.12,78365.64,0.0,0.03742,3e-05,5.0965]
[1777854202257,40.12,78366.01,0.0,0.03745,3e-05,5.0995]
[1777854207290,40.13,78371.94,0.0,0.03766,3e-05,5.12303]
[1777854210312,40.13,78359.85,0.0,0.03727,3e-05,5.07937]
[1777854214340,40.13,78350.68,0.0,0.03697,3e-05,5.04406]
[1777854218368,40.14,78340.32,0.0,0.03665,3e-05,5.00789]
[1777854223404,40.14,78343.22,0.0,0.03676,3e-05,5.02094]
[1777854228439,40.15,78343.18,0.0,0.03678,3e-05,5.02289]
[1777854233508,40.15,78337.44,0.0,0.03661,3e-05,5.00363]
[1777854239515,40.16,78340.01,0.0,0.03672,3e-05,5.01591]
[1777854244550,40.16,78333.66,0.0,0.03653,3e-05,4.99479]
[1777854249585,40.17,78331.94,0.0,0.0365,3e-05,4.99063]
[1777854254621,40.17,78330.68,0.0,0.03648,3e-05,4.98817]
[1777854256636,40.18,78344.16,0.0,0.03692,3e-05,5.03811]
[1777854261669,40.18,78344.7,0.0,0.03695,3e-05,5.04178]
[1777854267028,40.18,78346.84,0.0,0.03703,3e-05,5.05093]
[1777854272746,40.19,78349.12,0.0,0.0371,3e-05,5.0582]
[1777854277782,40.19,78357.15,0.0,0.03737,3e-05,5.0892]
[1777854282817,40.19,78359.46,0.0,0.03746,3e-05,5.09895]
[1777854287851,40.2,78363.38,0.0,0.0376,3e-05,5.11471]
[1777854292886,40.2,78365.31,0.0,0.03767,3e-05,5.12314]
[1777854296969,40.2,78353.99,0.0,0.03732,3e-05,5.08278]
[1777854303132,40.21,78348.43,0.0,0.03715,3e-05,5.06364]
[1777854303194,40.21,78332.36,0.0,0.03664,3e-05,5.00566]
[1777854305610,40.21,78314.35,0.0,0.03608,3e-05,4.9414]
[1777854311017,40.22,78309.07,0.0,0.03594,3e-05,4.92562]
[1777854316053,40.23,78309.45,0.0,0.03597,3e-05,4.92966]
[1777854321089,40.23,78302.25,0.0,0.03577,3e-05,4.90647]
[1777854326122,40.24,78301.89,0.0,0.03578,3e-05,4.90796]
[1777854331157,40.25,78304.83,0.0,0.03588,3e-05,4.91794]
[1777854336192,40.25,78307.2,0.0,0.03598,3e-05,4.92896]
[1777854337255,40.25,78323.24,0.0,0.03649,3e-05,4.9873]
[1777854343242,40.26,78334.83,0.0,0.03688,3e-05,5.03175]
[1777854348277,40.26,78339.03,0.0,0.03703,3e-05,5.04873]
[1777854353312,40.27,78346.45,0.0,0.03728,3e-05,5.07725]
[1777854357395,40.27,78329.97,0.0,0.03676,3e-05,5.01817]
[1777854362396,40.27,78328.78,0.0,0.03674,3e-05,5.01557]
[1777854367467,40.28,78325.62,0.0,0.03665,3e-05,5.00593]
[1777854373466,40.28,78326.56,0.0,0.0367,3e-05,5.01163]
[1777854378502,40.29,78320.69,0.0,0.03653,3e-05,4.99229]
[1777854383536,40.29,78320.12,0.0,0.03653,3e-05,4.99223]
[1777854388571,40.3,78318.55,0.0,0.0365,3e-05,4.98863]
[1777854393606,40.3,78319.93,0.0,0.03654,3e-05,4.99253]
[1777854398642,40.31,78320.0,0.0,0.03656,3e-05,4.99488]
[1777854402670,40.31,78308.96,0.0,0.03623,3e-05,4.95672]
[1777854407748,40.32,78317.54,0.0,0.03652,3e-05,4.98998]
[1777854413747,40.32,78316.93,0.0,0.03652,3e-05,4.99025]
[1777854418783,40.33,78316.67,0.0,0.03653,3e-05,4.99134]
[1777854424827,40.34,78316.85,0.0,0.03656,3e-05,4.99437]
[1777854427899,40.34,78329.6,0.0,0.03698,3e-05,5.04182]
[1777854433892,40.34,78325.37,0.0,0.03686,3e-05,5.02843]
[1777854438932,40.35,78324.07,0.0,0.03683,3e-05,5.02539]
[1777854445980,40.35,78324.05,0.0,0.03685,3e-05,5.02768]
[1777854451015,40.36,78328.31,0.0,0.03698,3e-05,5.04156]
[1777854456051,40.36,78326.67,0.0,0.03694,3e-05,5.03714]
[1777854460078,40.36,78337.59,0.0,0.03731,3e-05,5.07824]
[1777854465117,40.37,78342.56,0.0,0.03748,3e-05,5.09784]
[1777854470148,40.37,78342.51,0.0,0.03749,3e-05,5.09869]
[1777854475184,40.37,78352.7,0.0,0.03783,3e-05,5.137]
[1777854478628,40.37,78369.34,0.0,0.03838,3e-05,5.19903]
[1777854483748,40.37,78376.68,0.0,0.03862,3e-05,5.2264]
[1777854489282,40.37,78382.92,0.0,0.03883,3e-05,5.24933]
[1777854494320,40.37,78387.67,0.0,0.03898,3e-05,5.26685]
[1777854499354,40.37,78393.65,0.0,0.03918,3e-05,5.28879]
[1777854504389,40.37,78396.65,0.0,0.03927,3e-05,5.29936]
[1777854509423,40.37,78394.76,0.0,0.0392,3e-05,5.29166]
[1777854512444,40.37,78386.49,0.0,0.0389,3e-05,5.25707]
[1777854517481,40.37,78389.44,0.0,0.039,3e-05,5.26775]
[1777854518539,40.37,78406.43,0.0,0.03957,3e-05,5.33166]
[1777854524529,40.36,78406.93,0.0,0.03958,3e-05,5.33254]
[1777854529564,40.36,78407.54,0.0,0.03959,3e-05,5.33397]
[1777854532890,40.36,78426.08,0.0,0.04022,3e-05,5.40388]
[1777854536614,40.36,78438.41,0.0,0.04063,3e-05,5.44987]
[1777854541655,40.35,78438.95,0.0,0.04063,3e-05,5.45018]
[1777854546690,40.35,78436.29,0.0,0.04053,3e-05,5.43828]
[1777854551730,40.34,78429.49,0.0,0.04028,3e-05,5.41078]
[1777854556764,40.34,78427.61,0.0,0.0402,3e-05,5.40231]
[1777854558821,40.34,78406.96,0.0,0.03949,3e-05,5.3234]
[1777854564821,40.34,78403.74,0.0,0.03938,3e-05,5.31054]
[1777854569857,40.34,78400.39,0.0,0.03926,3e-05,5.29735]
[1777854574890,40.34,78399.12,0.0,0.03919,3e-05,5.28887]
[1777854579925,40.34,78392.74,0.0,0.03897,3e-05,5.26467]
[1777854584962,40.34,78384.75,0.0,0.03871,3e-05,5.23467]
[1777854589995,40.34,78385.29,0.0,0.03873,3e-05,5.23682]
[1777854594882,40.34,78383.77,0.0,0.03868,3e-05,5.23129]
[1777854594983,40.34,78381.05,0.0,0.03859,3e-05,5.22117]
[1777854597389,40.34,78377.31,0.0,0.03846,3e-05,5.20728]
[1777854598004,40.34,78373.46,0.0,0.03834,3e-05,5.19312]
[1777854598778,40.34,78373.46,0.0,0.03834,3e-05,5.19312]
[1777854600739,40.34,78366.49,0.0,0.03811,3e-05,5.16734]
[1777854600770,40.34,78366.49,0.0,0.03811,3e-05,5.16761]
[1777854601928,40.34,78366.49,0.0,0.03811,3e-05,5.16761]
[1777854602522,40.34,78351.11,0.0,0.03761,3e-05,5.11115]
[1777854603564,40.34,78351.11,0.0,0.03761,3e-05,5.11115]
[1777854603664,40.34,78350.25,0.0,0.03758,3e-05,5.10823]
[1777854605568,40.34,78350.25,0.0,0.03758,3e-05,5.10823]
[1777854605571,40.34,78353.74,0.0,0.0377,3e-05,5.12155]
[1777854611145,40.34,78360.12,0.0,0.03792,3e-05,5.14612]
[1777854616182,40.35,78350.76,0.0,0.03762,3e-05,5.11252]
[1777854617975,40.35,78350.76,0.0,0.03762,3e-05,5.11252]
[1777854617995,40.35,78345.44,0.0,0.03745,3e-05,5.09347]
[1777854619507,40.35,78341.25,0.0,0.03732,3e-05,5.0781]
[1777854619591,40.35,78338.69,0.0,0.03724,3e-05,5.06928]
[1777854625244,40.35,78337.27,0.0,0.03721,3e-05,5.06557]
[1777854629010,40.35,78335.9,0.0,0.03717,3e-05,5.06086]
[1777854629321,40.36,78333.55,0.0,0.0371,3e-05,5.05347]
[1777854630540,40.36,78333.55,0.0,0.0371,3e-05,5.05347]
[1777854630626,40.36,78336.08,0.0,0.03719,3e-05,5.063]
[1777854632079,40.36,78336.08,0.0,0.03716,3e-05,5.05977]
[1777854632298,40.36,78340.22,0.0,0.0373,3e-05,5.07519]
[1777854633299,40.36,78335.72,0.0,0.03716,3e-05,5.05927]
[1777854636250,40.36,78334.54,0.0,0.03712,3e-05,5.05526]
[1777854636349,40.36,78335.21,0.0,0.03715,3e-05,5.05829]
[1777854637070,40.36,78335.21,0.0,0.03715,3e-05,5.05829]
[1777854637327,40.36,78335.21,0.0,0.03715,3e-05,5.05858]
[1777854642364,40.36,78355.11,0.0,0.03781,3e-05,5.13289]
[1777854647400,40.37,78350.23,0.0,0.03766,3e-05,5.11577]
[1777854652433,40.37,78355.08,0.0,0.03783,3e-05,5.13465]
[1777854657469,40.37,78355.77,0.0,0.03786,3e-05,5.13825]
[1777854662502,40.37,78348.08,0.0,0.03762,3e-05,5.11091]
[1777854667537,40.38,78355.75,0.0,0.03788,3e-05,5.14014]
[1777854672573,40.38,78359.67,0.0,0.03801,3e-05,5.15536]
[1777854677607,40.38,78358.71,0.0,0.03799,3e-05,5.15252]
[1777854682644,40.38,78363.53,0.0,0.03815,3e-05,5.171]
[1777854687678,40.38,78369.23,0.0,0.03834,3e-05,5.19263]
[1777854692712,40.38,78369.84,0.0,0.03834,3e-05,5.19207]
[1777854696743,40.38,78380.17,0.0,0.03869,3e-05,5.23092]
[1777854701781,40.38,78389.47,0.0,0.039,3e-05,5.26584]
[1777854704805,40.38,78406.96,0.0,0.03959,3e-05,5.33157]
[1777854709886,40.38,78410.37,0.0,0.0397,3e-05,5.34375]
[1777854715879,40.38,78415.16,0.0,0.03985,3e-05,5.36094]
[1777854720914,40.38,78415.22,0.0,0.03985,3e-05,5.36021]
[1777854725950,40.38,78417.54,0.0,0.03992,3e-05,5.36804]
[1777854727964,40.37,78435.56,0.0,0.04053,3e-05,5.4363]
[1777854732999,40.37,78440.98,0.0,0.0407,3e-05,5.45534]
[1777854738038,40.37,78440.2,0.0,0.04066,3e-05,5.45063]
[1777854740101,40.36,78427.41,0.0,0.04021,3e-05,5.40099]
[1777854746095,40.36,78428.75,0.0,0.04024,3e-05,5.40379]
[1777854751130,40.35,78423.79,0.0,0.04,3e-05,5.37725]
[1777854756171,40.34,78425.62,0.0,0.04002,3e-05,5.37931]
[1777854758178,40.33,78439.32,0.0,0.04048,3e-05,5.43042]
[1777854763215,40.33,78451.7,0.0,0.0409,3e-05,5.47647]
[1777854768249,40.33,78450.51,0.0,0.04084,3e-05,5.47016]
[1777854773284,40.32,78453.95,0.0,0.04094,3e-05,5.48169]
[1777854778318,40.32,78446.25,0.0,0.04066,3e-05,5.4503]
[1777854783353,40.31,78441.05,0.0,0.04047,3e-05,5.42896]
[1777854787384,40.31,78430.42,0.0,0.04007,3e-05,5.3851]
[1777854794438,40.29,78429.53,0.0,0.03998,3e-05,5.3752]
[1777854799474,40.28,78432.5,0.0,0.04003,3e-05,5.38095]
[1777854804509,40.27,78432.03,0.0,0.03997,3e-05,5.37454]
[1777854809544,40.26,78430.17,0.0,0.03988,3e-05,5.36449]
[1777854814579,40.26,78431.88,0.0,0.03991,3e-05,5.36704]
[1777854819614,40.26,78431.52,0.0,0.0399,3e-05,5.36507]
[1777854825655,40.25,78423.34,0.0,0.03958,3e-05,5.3297]
[1777854830738,40.24,78421.68,0.0,0.0395,3e-05,5.32082]
[1777854836734,40.23,78422.62,0.0,0.0395,3e-05,5.32096]
[1777854841771,40.23,78431.91,0.0,0.0398,3e-05,5.35495]
[1777854846805,40.23,78428.03,0.0,0.03966,3e-05,5.33956]
[1777854851838,40.23,78430.49,0.0,0.03974,3e-05,5.34823]
[1777854856873,40.22,78427.79,0.0,0.03964,3e-05,5.33728]
[1777854858887,40.22,78413.57,0.0,0.03915,3e-05,5.28243]
[1777854863921,40.21,78407.84,0.0,0.03892,3e-05,5.25703]
[1777854865937,40.21,78423.71,0.0,0.03946,3e-05,5.31694]
[1777854871023,40.21,78427.76,0.0,0.03956,3e-05,5.32775]
[1777854877013,40.21,78431.21,0.0,0.03967,3e-05,5.34]
[1777854882049,40.21,78432.77,0.0,0.03972,3e-05,5.34517]
[1777854887084,40.2,78433.82,0.0,0.03975,3e-05,5.34832]
[1777854892119,40.2,78435.08,0.0,0.03978,3e-05,5.35231]
[1777854897154,40.2,78429.68,0.0,0.03959,3e-05,5.33096]
[1777854902188,40.2,78431.08,0.0,0.03963,3e-05,5.3356]
[1777854903195,40.2,78416.44,0.0,0.03913,3e-05,5.27923]
[1777854908231,40.19,78412.05,0.0,0.03894,3e-05,5.25874]
[1777854913265,40.18,78415.19,0.0,0.03902,3e-05,5.26669]
[1777854918300,40.17,78420.62,0.0,0.03916,3e-05,5.28323]
[1777854923339,40.16,78420.99,0.0,0.03914,3e-05,5.28063]
[1777854928371,40.15,78422.08,0.0,0.03914,3e-05,5.28077]
[1777854933406,40.14,78425.71,0.0,0.0392,3e-05,5.28723]
[1777854938679,40.13,78419.2,0.0,0.03897,3e-05,5.26092]
[1777854944484,40.12,78424.65,0.0,0.0391,3e-05,5.27608]
[1777854949518,40.11,78423.28,0.0,0.03902,3e-05,5.26697]
[1777854955560,40.1,78426.06,0.0,0.03907,3e-05,5.27276]
[1777854960595,40.09,78420.66,0.0,0.03885,3e-05,5.24855]
[1777854963616,40.09,78409.96,0.0,0.03848,3e-05,5.20614]
[1777854968650,40.08,78411.23,0.0,0.03848,3e-05,5.20688]
[1777854973685,40.07,78411.28,0.0,0.03845,3e-05,5.2038]
[1777854978720,40.06,78423.95,0.0,0.03885,3e-05,5.24819]
[1777854983769,40.05,78430.39,0.0,0.03903,3e-05,5.26898]
[1777854989000,40.05,78435.51,0.0,0.03921,3e-05,5.28832]
[1777854994841,40.05,78427.45,0.0,0.03891,3e-05,5.25451]
[1777854995847,40.05,78414.37,0.0,0.03847,3e-05,5.20463]
[1777855000879,40.04,78407.23,0.0,0.0382,3e-05,5.17487]
[1777855006922,40.03,78408.13,0.0,0.0382,3e-05,5.17466]
[1777855012014,40.03,78406.59,0.0,0.03812,3e-05,5.16597]
[1777855019004,40.02,78409.42,0.0,0.03818,3e-05,5.17256]
[1777855024041,40.01,78407.39,0.0,0.03809,3e-05,5.16225]
[1777855028069,40.01,78396.72,0.0,0.03772,3e-05,5.12048]
[1777855032154,40.0,78384.72,0.0,0.03731,3e-05,5.07432]
[1777855038144,39.99,78381.42,0.0,0.03716,3e-05,5.05824]
[1777855043174,39.98,78380.69,0.0,0.0371,3e-05,5.05161]
[1777855048209,39.98,78378.69,0.0,0.03702,3e-05,5.04166]
[1777855050397,39.98,78378.48,0.0,0.03701,3e-05,5.04055]
[1777855050419,39.97,78377.3,0.0,0.03697,3e-05,5.03587]
[1777855051517,39.97,78377.3,0.0,0.03694,3e-05,5.03231]
[1777855052297,39.97,78365.67,0.0,0.03656,3e-05,4.98936]
[1777855053329,39.97,78365.67,0.0,0.03656,3e-05,4.98936]
[1777855053349,39.97,78364.82,0.0,0.03653,3e-05,4.98599]
[1777855054056,39.97,78364.82,0.0,0.03653,3e-05,4.98599]
[1777855054253,39.97,78365.22,0.0,0.03654,3e-05,4.9872]
[1777855055122,39.97,78365.22,0.0,0.03654,3e-05,4.9872]
[1777855055262,39.97,78357.56,0.0,0.03629,3e-05,4.95903]
[1777855060294,39.97,78356.62,0.0,0.03626,3e-05,4.9547]
[1777855060851,39.97,78356.62,0.0,0.03626,3e-05,4.9547]
[1777855061302,39.97,78356.58,0.0,0.03625,3e-05,4.95436]
[1777855063335,39.97,78356.99,0.0,0.03627,3e-05,4.95567]
[1777855063436,39.97,78356.96,0.0,0.03626,3e-05,4.95537]
[1777855066267,39.97,78356.95,0.0,0.03626,3e-05,4.95495]
[1777855066364,39.97,78356.91,0.0,0.03626,3e-05,4.95462]
[1777855066810,39.97,78356.91,0.0,0.03626,3e-05,4.95462]
[1777855067464,39.97,78356.91,0.0,0.03626,3e-05,4.95462]
[1777855067344,39.97,78356.91,0.0,0.03625,3e-05,4.95443]
[1777855068351,39.97,78357.27,0.0,0.03626,3e-05,4.95555]
[1777855069079,39.97,78357.27,0.0,0.03626,3e-05,4.95555]
[1777855069357,39.96,78357.45,0.0,0.03627,3e-05,4.95601]
[1777855069913,39.96,78357.45,0.0,0.03627,3e-05,4.95601]
[1777855070367,39.96,78350.87,0.0,0.03606,3e-05,4.93191]
[1777855075400,39.96,78355.13,0.0,0.03618,3e-05,4.94653]
[1777855080434,39.96,78354.89,0.0,0.03617,3e-05,4.94484]
[1777855080740,39.96,78354.89,0.0,0.03617,3e-05,4.94484]
[1777855081442,39.96,78353.96,0.0,0.03614,3e-05,4.94129]
[1777855082984,39.96,78345.56,0.0,0.03587,3e-05,4.91069]
[1777855083456,39.96,78343.6,0.0,0.03581,3e-05,4.9035]
[1777855085974,39.96,78344.92,0.0,0.03585,3e-05,4.90806]
[1777855086476,39.96,78345.21,0.0,0.03586,3e-05,4.90901]
[1777855091511,39.96,78349.02,0.0,0.03597,3e-05,4.92187]
[1777855096956,39.95,78350.46,0.0,0.036,3e-05,4.92508]
[1777855097057,39.95,78350.94,0.0,0.036,3e-05,4.92582]
[1777855099568,39.95,78368.08,0.0,0.03654,3e-05,4.98716]
[1777855104603,39.94,78358.94,0.0,0.03623,3e-05,4.95162]
[1777855109638,39.94,78357.11,0.0,0.03616,3e-05,4.94424]
[1777855114672,39.94,78355.64,0.0,0.03609,3e-05,4.93506]
[1777855119707,39.94,78353.64,0.0,0.03602,3e-05,4.92721]
[1777855124742,39.93,78353.03,0.0,0.036,3e-05,4.92448]
[1777855127320,39.93,78352.67,0.0,0.03598,3e-05,4.92307]
[1777855127418,39.93,78352.15,0.0,0.03596,3e-05,4.92099]
[1777855133429,39.93,78352.79,0.0,0.03598,3e-05,4.92292]
[1777855139436,39.93,78353.99,0.0,0.03601,3e-05,4.92656]
[1777855140658,39.93,78354.52,0.0,0.03603,3e-05,4.92827]
[1777855140878,39.93,78354.52,0.0,0.03603,3e-05,4.92816]
[1777855145914,39.93,78354.57,0.0,0.03602,3e-05,4.92782]
[1777855150949,39.93,78351.94,0.0,0.03594,3e-05,4.91779]
[1777855155984,39.93,78351.66,0.0,0.03592,3e-05,4.91636]
[1777855162026,39.93,78355.42,0.0,0.03604,3e-05,4.9294]
[1777855167061,39.92,78363.08,0.0,0.03628,3e-05,4.95664]
[1777855172095,39.92,78369.76,0.0,0.03646,3e-05,4.97683]
[1777855177131,39.92,78368.48,0.0,0.03641,3e-05,4.97121]
[1777855182165,39.92,78367.17,0.0,0.03636,3e-05,4.9655]
[1777855187201,39.91,78362.49,0.0,0.0362,3e-05,4.9476]
[1777855190541,39.91,78360.79,0.0,0.03615,3e-05,4.94111]
[1777855190225,39.91,78347.01,0.0,0.03571,3e-05,4.89104]
[1777855191232,39.91,78345.48,0.0,0.03566,3e-05,4.88545]
[1777855196266,39.91,78335.5,0.0,0.03534,3e-05,4.84939]
[1777855201300,39.91,78338.09,0.0,0.03542,3e-05,4.85824]
[1777855206336,39.91,78338.86,0.0,0.03543,3e-05,4.85886]
[1777855211369,39.9,78344.1,0.0,0.03557,3e-05,4.87542]
[1777855215331,39.9,78345.67,0.0,0.03561,3e-05,4.87972]
[1777855215404,39.9,78354.97,0.0,0.0359,3e-05,4.91287]
[1777855220434,39.89,78369.07,0.0,0.03634,3e-05,4.96316]
[1777855225468,39.89,78377.29,0.0,0.03659,3e-05,4.99213]
[1777855230503,39.89,78371.36,0.0,0.03639,3e-05,4.96944]
[1777855235537,39.89,78368.32,0.0,0.03627,3e-05,4.95434]
[1777855240573,39.89,78371.78,0.0,0.03637,3e-05,4.9662]
[1777855245609,39.88,78370.23,0.0,0.03631,3e-05,4.95971]
[1777855250643,39.88,78370.7,0.0,0.03632,3e-05,4.96065]
[1777855255679,39.88,78372.42,0.0,0.03637,3e-05,4.96605]
[1777855260714,39.88,78370.1,0.0,0.03629,3e-05,4.95679]
[1777855265748,39.88,78365.93,0.0,0.03615,3e-05,4.94089]
[1777855270782,39.87,78365.41,0.0,0.03613,3e-05,4.9384]
[1777855275818,39.87,78365.21,0.0,0.03611,3e-05,4.93709]
[1777855280853,39.87,78364.59,0.0,0.03609,3e-05,4.93432]
[1777855285887,39.87,78362.99,0.0,0.03603,3e-05,4.92804]
[1777855290922,39.87,78364.12,0.0,0.03607,3e-05,4.93172]
[1777855295957,39.87,78363.35,0.0,0.03602,3e-05,4.92533]
[1777855300993,39.87,78362.81,0.0,0.036,3e-05,4.92303]
[1777855306029,39.87,78363.19,0.0,0.03601,3e-05,4.924]
[1777855311065,39.87,78363.59,0.0,0.03601,3e-05,4.92508]
[1777855316101,39.86,78362.74,0.0,0.03598,3e-05,4.92155]
[1777855321135,39.86,78365.91,0.0,0.03608,3e-05,4.93255]
[1777855326170,39.86,78368.09,0.0,0.03614,3e-05,4.93992]
[1777855329191,39.86,78380.67,0.0,0.03656,3e-05,4.98684]
[1777855334266,39.86,78372.6,0.0,0.03629,3e-05,4.95639]
[1777855340271,39.86,78371.43,0.0,0.03624,3e-05,4.95117]
[1777855345302,39.86,78368.97,0.0,0.03616,3e-05,4.94159]
[1777855350337,39.86,78373.93,0.0,0.03631,3e-05,4.95897]
[1777855356380,39.85,78375.42,0.0,0.03633,3e-05,4.9603]
[1777855363429,39.85,78376.93,0.0,0.03637,3e-05,4.96475]
[1777855368463,39.85,78381.56,0.0,0.03651,3e-05,4.98088]
[1777855373499,39.85,78380.97,0.0,0.03648,3e-05,4.97783]
[1777855378534,39.84,78381.2,0.0,0.03648,3e-05,4.97779]
[1777855383569,39.84,78381.05,0.0,0.03647,3e-05,4.97637]
[1777855388605,39.84,78384.11,0.0,0.03656,3e-05,4.9867]
[1777855393640,39.84,78386.66,0.0,0.03663,3e-05,4.99511]
[1777855398675,39.84,78389.06,0.0,0.0367,3e-05,5.0029]
[1777855403710,39.83,78390.6,0.0,0.03674,3e-05,5.00746]
[1777855408745,39.83,78393.48,0.0,0.03683,3e-05,5.01693]
[1777855413780,39.83,78392.34,0.0,0.03676,3e-05,5.00839]
[1777855418815,39.82,78391.99,0.0,0.03674,3e-05,5.00603]
[1777855423849,39.82,78386.42,0.0,0.03655,3e-05,4.98455]
[1777855428884,39.82,78388.09,0.0,0.03658,3e-05,4.98788]
[1777855433921,39.81,78386.84,0.0,0.03651,3e-05,4.98051]
[1777855438956,39.81,78385.39,0.0,0.03645,3e-05,4.97408]
[1777855441934,39.81,78385.88,0.0,0.03647,3e-05,4.9756]
[1777855442064,39.81,78385.88,0.0,0.03647,3e-05,4.9756]
[1777855443990,39.8,78374.87,0.0,0.03611,3e-05,4.93498]
[1777855446094,39.8,78376.57,0.0,0.03616,3e-05,4.9411]
[1777855446108,39.8,78376.78,0.0,0.03617,3e-05,4.94179]
[1777855452807,39.8,78377.54,0.0,0.03619,3e-05,4.94413]
[1777855457454,39.8,78378.24,0.0,0.03621,3e-05,4.94619]
[1777855457536,39.8,78379.8,0.0,0.03626,3e-05,4.95167]
[1777855459126,39.8,78379.8,0.0,0.03626,3e-05,4.95167]
[1777855459170,39.8,78387.16,0.0,0.03649,3e-05,4.97848]
[1777855460017,39.8,78387.16,0.0,0.03649,3e-05,4.97848]
[1777855460115,39.8,78388.43,0.0,0.03653,3e-05,4.98299]
[1777855465184,39.8,78393.15,0.0,0.03668,3e-05,4.99925]
[1777855471179,39.79,78400.28,0.0,0.03687,3e-05,5.02085]
[1777855476214,39.79,78400.46,0.0,0.03687,3e-05,5.0203]
[1777855481253,39.79,78400.43,0.0,0.03685,3e-05,5.01898]
[1777855488312,39.78,78404.87,0.0,0.03698,3e-05,5.03348]
[1777855493347,39.78,78410.8,0.0,0.03716,3e-05,5.05389]
[1777855498382,39.78,78401.92,0.0,0.03686,3e-05,5.01955]
[1777855501571,39.77,78418.47,0.0,0.03739,3e-05,5.08001]
[1777855507448,39.77,78415.45,0.0,0.03727,3e-05,5.06657]
[1777855511473,39.77,78428.87,0.0,0.0377,3e-05,5.1149]
[1777855516509,39.76,78424.02,0.0,0.03752,3e-05,5.0946]
[1777855521901,39.76,78426.22,0.0,0.03758,3e-05,5.1012]
[1777855527587,39.75,78428.53,0.0,0.03763,3e-05,5.10677]
[1777855532620,39.74,78433.49,0.0,0.03775,3e-05,5.1198]
[1777855537656,39.74,78439.9,0.0,0.03794,3e-05,5.14148]
[1777855540678,39.74,78452.88,0.0,0.03838,3e-05,5.19034]
[1777855545747,39.73,78453.11,0.0,0.03836,3e-05,5.18838]
[1777855551314,39.73,78446.6,0.0,0.03812,3e-05,5.16167]
[1777855556789,39.72,78452.12,0.0,0.03827,3e-05,5.17892]
[1777855561825,39.71,78454.81,0.0,0.03834,3e-05,5.18643]
[1777855566860,39.7,78455.11,0.0,0.03833,3e-05,5.18494]
[1777855571893,39.7,78456.87,0.0,0.03836,3e-05,5.18902]
[1777855577936,39.69,78458.49,0.0,0.03839,3e-05,5.19209]
[1777855582970,39.68,78463.1,0.0,0.03852,3e-05,5.20703]
[1777855588012,39.69,78467.24,0.0,0.03867,3e-05,5.22313]
[1777855590027,39.69,78478.84,0.0,0.03906,3e-05,5.26767]
[1777855595059,39.69,78479.18,0.0,0.03906,3e-05,5.26625]
[1777855600096,39.69,78480.02,0.0,0.03909,3e-05,5.26983]
[1777855603123,39.69,78469.16,0.0,0.03872,3e-05,5.22872]
[1777855606181,39.69,78451.74,0.0,0.03813,3e-05,5.16174]
[1777855611179,39.68,78441.36,0.0,0.03776,3e-05,5.12035]
[1777855616252,39.68,78441.07,0.0,0.03773,3e-05,5.11728]
[1777855622256,39.67,78440.97,0.0,0.0377,3e-05,5.11437]
[1777855627292,39.67,78436.9,0.0,0.03755,3e-05,5.09706]
[1777855631323,39.66,78423.84,0.0,0.0371,3e-05,5.04655]
[1777855637102,39.66,78422.78,0.0,0.03706,3e-05,5.04133]
[1777855637361,39.66,78422.94,0.0,0.03706,3e-05,5.04129]
[1777855640147,39.65,78423.79,0.0,0.03708,3e-05,5.0438]
[1777855640382,39.65,78423.97,0.0,0.03708,3e-05,5.04414]
[1777855642391,39.65,78424.32,0.0,0.03709,3e-05,5.04512]
[1777855642490,39.65,78423.34,0.0,0.03705,3e-05,5.04116]
[1777855644705,39.65,78423.61,0.0,0.03706,3e-05,5.04184]
[1777855644804,39.65,78418.36,0.0,0.03689,3e-05,5.02209]
[1777855645611,39.65,78418.36,0.0,0.03689,3e-05,5.02209]
[1777855645708,39.65,78419.22,0.0,0.03691,3e-05,5.02499]
[1777855651462,39.65,78419.02,0.0,0.03687,3e-05,5.01927]
[1777855656536,39.64,78421.66,0.0,0.03694,3e-05,5.02755]
[1777855661064,39.64,78423.93,0.0,0.03701,3e-05,5.03505]
[1777855661390,39.64,78423.96,0.0,0.037,3e-05,5.03484]
[1777855662459,39.64,78425.06,0.0,0.03704,3e-05,5.0386]
[1777855662538,39.64,78422.48,0.0,0.03695,3e-05,5.02871]
[1777855665933,39.64,78417.32,0.0,0.03678,3e-05,5.00905]
[1777855666027,39.64,78417.21,0.0,0.03677,3e-05,5.00837]
[1777855671603,39.63,78420.48,0.0,0.03686,3e-05,5.01882]
[1777855674873,39.63,78421.36,0.0,0.03689,3e-05,5.02151]
[1777855674954,39.63,78421.36,0.0,0.03689,3e-05,5.02151]
[1777855682679,39.62,78425.7,0.0,0.037,3e-05,5.03483]
[1777855687715,39.62,78423.42,0.0,0.03691,3e-05,5.02483]
[1777855692748,39.62,78422.66,0.0,0.03688,3e-05,5.02047]
[1777855697784,39.61,78423.6,0.0,0.03689,3e-05,5.02241]
[1777855698327,39.61,78423.6,0.0,0.03689,3e-05,5.02241]
[1777855698792,39.61,78424.32,0.0,0.03691,3e-05,5.02477]
[1777855703829,39.61,78425.41,0.0,0.03694,3e-05,5.02725]
[1777855707080,39.61,78438.94,0.0,0.03737,3e-05,5.07658]
[1777855711842,39.6,78445.66,0.0,0.03758,3e-05,5.10005]
[1777855711929,39.6,78444.84,0.0,0.03753,3e-05,5.09329]
[1777855713992,39.6,78444.42,0.0,0.03751,3e-05,5.09129]
[1777855714079,39.6,78444.42,0.0,0.03751,3e-05,5.09129]
[1777855714495,39.6,78445.44,0.0,0.03754,3e-05,5.09468]
[1777855714906,39.6,78445.44,0.0,0.03753,3e-05,5.09426]
[1777855719941,39.59,78454.61,0.0,0.03782,3e-05,5.12647]
[1777855722962,39.59,78473.15,0.0,0.03844,3e-05,5.19653]
[1777855727997,39.58,78477.06,0.0,0.03855,3e-05,5.20832]
[1777855733031,39.58,78479.11,0.0,0.03859,3e-05,5.21298]
[1777855738066,39.57,78483.39,0.0,0.03871,3e-05,5.22678]
[1777855743102,39.56,78482.32,0.0,0.03865,3e-05,5.2195]
[1777855748137,39.56,78481.95,0.0,0.0386,3e-05,5.21492]
[1777855753172,39.55,78483.65,0.0,0.03863,3e-05,5.21825]
[1777855758206,39.54,78485.67,0.0,0.03867,3e-05,5.22276]
[1777855763241,39.53,78481.82,0.0,0.03851,3e-05,5.20488]
[1777855768276,39.53,78486.14,0.0,0.03863,3e-05,5.21818]
[1777855773311,39.52,78488.76,0.0,0.03867,3e-05,5.22166]
[1777855778349,39.51,78488.19,0.0,0.03862,3e-05,5.21629]
[1777855783382,39.5,78487.46,0.0,0.03857,3e-05,5.21038]
[1777855788417,39.5,78489.36,0.0,0.0386,3e-05,5.21452]
[1777855793455,39.49,78479.38,0.0,0.03824,3e-05,5.17352]
[1777855798738,39.48,78479.73,0.0,0.03823,3e-05,5.1728]
[1777855804532,39.48,78478.69,0.0,0.03816,3e-05,5.16542]
[1777855805539,39.47,78468.52,0.0,0.03782,3e-05,5.12651]
[1777855811584,39.47,78462.0,0.0,0.03758,3e-05,5.09926]
[1777855816618,39.46,78463.95,0.0,0.03762,3e-05,5.10459]
[1777855821650,39.46,78463.55,0.0,0.03759,3e-05,5.10111]
[1777855826687,39.45,78463.39,0.0,0.03757,3e-05,5.09858]
[1777855831721,39.45,78464.71,0.0,0.03757,3e-05,5.09833]
[1777855836755,39.44,78458.38,0.0,0.03735,3e-05,5.07272]
[1777855841792,39.44,78459.9,0.0,0.03738,3e-05,5.07665]
[1777855846827,39.44,78465.44,0.0,0.03755,3e-05,5.09558]
[1777855851863,39.43,78462.11,0.0,0.03742,3e-05,5.08125]
[1777855856899,39.43,78464.19,0.0,0.03747,3e-05,5.08728]
[1777855861933,39.42,78465.31,0.0,0.0375,3e-05,5.08971]
[1777855866970,39.42,78461.1,0.0,0.03734,3e-05,5.07217]
[1777855872003,39.41,78454.23,0.0,0.0371,3e-05,5.04491]
[1777855877038,39.41,78453.4,0.0,0.03706,3e-05,5.04038]
[1777855882074,39.41,78451.55,0.0,0.03698,3e-05,5.03214]
[1777855887107,39.4,78452.18,0.0,0.03699,3e-05,5.0332]
[1777855890702,39.4,78444.31,0.0,0.03673,3e-05,5.00318]
[1777855891139,39.4,78439.14,0.0,0.03654,3e-05,4.98058]
[1777855892813,39.4,78431.98,0.0,0.0363,3e-05,4.95394]
[1777855893150,39.4,78426.04,0.0,0.03611,3e-05,4.93193]
[1777855893530,39.4,78426.04,0.0,0.03611,3e-05,4.93193]
[1777855894157,39.4,78426.28,0.0,0.03611,3e-05,4.93273]
[1777855899192,39.4,78421.96,0.0,0.03597,3e-05,4.91641]
[1777855904230,39.4,78416.66,0.0,0.0358,3e-05,4.89667]
[1777855909262,39.4,78417.67,0.0,0.03583,3e-05,4.90008]
[1777855914297,39.4,78418.88,0.0,0.03586,3e-05,4.90418]
[1777855919332,39.4,78419.34,0.0,0.03587,3e-05,4.90549]
[1777855924369,39.4,78410.49,0.0,0.03559,3e-05,4.87282]
[1777855929009,39.4,78408.74,0.0,0.03553,3e-05,4.86639]
[1777855935448,39.4,78414.25,0.0,0.03571,3e-05,4.88637]
[1777855940481,39.4,78416.82,0.0,0.03579,3e-05,4.89565]
[1777855945516,39.4,78417.9,0.0,0.03582,3e-05,4.89947]
[1777855950550,39.4,78421.48,0.0,0.03594,3e-05,4.91245]
[1777855956594,39.39,78422.37,0.0,0.03594,3e-05,4.91233]
[1777855961627,39.39,78423.55,0.0,0.03598,3e-05,4.9165]
[1777855966663,39.39,78421.75,0.0,0.03592,3e-05,4.90977]
[1777855971697,39.39,78422.67,0.0,0.03595,3e-05,4.91306]
[1777855976733,39.39,78425.81,0.0,0.03605,3e-05,4.9245]
[1777855981773,39.39,78420.85,0.0,0.03589,3e-05,4.90615]
[1777855982497,39.39,78420.85,0.0,0.03589,3e-05,4.90615]
[1777855982776,39.39,78418.56,0.0,0.03581,3e-05,4.89778]
[1777855986854,39.39,78418.04,0.0,0.0358,3e-05,4.89593]
[1777855986908,39.39,78420.12,0.0,0.03586,3e-05,4.90357]
[1777855992845,39.39,78422.15,0.0,0.03593,3e-05,4.91104]
[1777855997880,39.39,78423.21,0.0,0.03596,3e-05,4.91491]
[1777856002918,39.39,78425.85,0.0,0.03605,3e-05,4.92457]
[1777856007950,39.39,78428.7,0.0,0.03614,3e-05,4.93485]
[1777856012986,39.39,78429.99,0.0,0.03616,3e-05,4.93619]
[1777856017890,39.39,78434.1,0.0,0.03629,3e-05,4.95109]
[1777856023058,39.39,78434.46,0.0,0.03629,3e-05,4.95185]
[1777856028092,39.39,78433.23,0.0,0.03625,3e-05,4.94687]
[1777856029031,39.39,78433.23,0.0,0.03625,3e-05,4.94687]
[1777856036149,39.39,78431.6,0.0,0.03619,3e-05,4.94018]
[1777856037622,39.39,78433.91,0.0,0.03627,3e-05,4.94862]
[1777856037744,39.39,78433.91,0.0,0.03627,3e-05,4.94862]
[1777856038163,39.39,78434.82,0.0,0.03629,3e-05,4.95188]
[1777856039147,39.39,78434.82,0.0,0.03629,3e-05,4.95188]
[1777856039212,39.39,78439.91,0.0,0.03646,3e-05,4.97059]
[1777856040400,39.39,78439.91,0.0,0.03646,3e-05,4.97059]
[1777856040499,39.39,78439.99,0.0,0.03646,3e-05,4.97076]
[1777856041031,39.39,78439.99,0.0,0.03646,3e-05,4.97076]
[1777856041187,39.39,78439.99,0.0,0.03646,3e-05,4.97062]
[1777856046220,39.39,78431.24,0.0,0.03617,3e-05,4.93777]
[1777856049024,39.39,78432.17,0.0,0.0362,3e-05,4.94111]
[1777856055284,39.38,78429.97,0.0,0.03612,3e-05,4.9322]
[1777856060318,39.38,78428.51,0.0,0.03607,3e-05,4.9263]
[1777856065353,39.38,78427.64,0.0,0.03604,3e-05,4.92258]
[1777856070389,39.38,78424.89,0.0,0.03594,3e-05,4.91202]
[1777856075424,39.38,78424.87,0.0,0.03592,3e-05,4.90828]
[1777856080458,39.38,78426.24,0.0,0.03596,3e-05,4.91285]
[1777856085493,39.37,78428.04,0.0,0.03599,3e-05,4.91716]
[1777856090530,39.36,78430.57,0.0,0.03605,3e-05,4.92368]
[1777856095566,39.36,78431.4,0.0,0.03605,3e-05,4.92393]
[1777856100601,39.35,78440.04,0.0,0.03631,3e-05,4.95292]
[1777856105636,39.34,78431.47,0.0,0.036,3e-05,4.91841]
[1777856110672,39.34,78441.5,0.0,0.0363,3e-05,4.95261]
[1777856115706,39.33,78440.56,0.0,0.03625,3e-05,4.94611]
[1777856121181,39.32,78438.83,0.0,0.03617,3e-05,4.93735]
[1777856126889,39.32,78438.64,0.0,0.03613,3e-05,4.93315]
[1777856128106,39.31,78440.08,0.0,0.03617,3e-05,4.93731]
[1777856128337,39.31,78441.14,0.0,0.0362,3e-05,4.94064]
[1777856134071,39.31,78439.48,0.0,0.03611,3e-05,4.93046]
[1777856134169,39.31,78438.06,0.0,0.03606,3e-05,4.92485]
[1777856136068,39.31,78438.06,0.0,0.03606,3e-05,4.92485]
[1777856136169,39.31,78438.06,0.0,0.03606,3e-05,4.92462]
[1777856137910,39.31,78438.06,0.0,0.03606,3e-05,4.92462]
[1777856141890,39.31,78449.13,0.0,0.03642,3e-05,4.96492]
[1777856146929,39.3,78448.68,0.0,0.03639,3e-05,4.9623]
[1777856151960,39.3,78454.71,0.0,0.03658,3e-05,4.98394]
[1777856156995,39.3,78459.25,0.0,0.03672,3e-05,4.99996]
[1777856162034,39.3,78463.69,0.0,0.03686,3e-05,5.01561]
[1777856167069,39.3,78473.86,0.0,0.03719,3e-05,5.05253]
[1777856172104,39.29,78477.6,0.0,0.0373,3e-05,5.06523]
[1777856177139,39.29,78481.54,0.0,0.03742,3e-05,5.0786]
[1777856182175,39.29,78482.35,0.0,0.03743,3e-05,5.08017]
[1777856187211,39.28,78495.71,0.0,0.03787,3e-05,5.1291]
[1777856192244,39.28,78502.61,0.0,0.03807,3e-05,5.15155]
[1777856197561,39.28,78503.08,0.0,0.03807,3e-05,5.15162]
[1777856200642,39.28,78514.04,0.0,0.03845,3e-05,5.19359]
[1777856207754,39.28,78524.4,0.0,0.03882,3e-05,5.23522]
[1777856210404,39.28,78535.14,0.0,0.0392,3e-05,5.27718]
[1777856213466,39.28,78523.93,0.0,0.03881,3e-05,5.2343]
[1777856219436,39.29,78517.12,0.0,0.03859,3e-05,5.20932]
[1777856224472,39.29,78514.36,0.0,0.03851,3e-05,5.19985]
[1777856229508,39.29,78511.69,0.0,0.03843,3e-05,5.19083]
[1777856234542,39.29,78505.26,0.0,0.03822,3e-05,5.16751]
[1777856239576,39.3,78504.03,0.0,0.03819,3e-05,5.16416]
[1777856244612,39.3,78504.43,0.0,0.03821,3e-05,5.16701]
[1777856249647,39.3,78502.61,0.0,0.03816,3e-05,5.16141]
[1777856254681,39.31,78502.5,0.0,0.03815,3e-05,5.15904]
[1777856259718,39.31,78519.53,0.0,0.03874,3e-05,5.22542]
[1777856264753,39.31,78523.53,0.0,0.03889,3e-05,5.24153]
[1777856269788,39.31,78532.39,0.0,0.0392,3e-05,5.27624]
[1777856274822,39.31,78529.9,0.0,0.03911,3e-05,5.26698]
[1777856279858,39.31,78529.31,0.0,0.0391,3e-05,5.26514]
[1777856284903,39.32,78536.62,0.0,0.03935,3e-05,5.29378]
[1777856289938,39.32,78540.08,0.0,0.03948,3e-05,5.30746]
[1777856293966,39.32,78550.39,0.0,0.03984,4e-05,5.34763]
[1777856295979,39.32,78561.59,0.0,0.04023,4e-05,5.39132]
[1777856301037,39.32,78558.83,0.0,0.04013,4e-05,5.38023]
[1777856306053,39.32,78562.32,0.0,0.04025,4e-05,5.39367]
[1777856311108,39.31,78560.42,0.0,0.04016,4e-05,5.38258]
[1777856316122,39.31,78562.22,0.0,0.04022,4e-05,5.38944]
[1777856321178,39.31,78565.79,0.0,0.04035,4e-05,5.40327]
[1777856326192,39.31,78570.06,0.0,0.0405,4e-05,5.4198]
[1777856331248,39.31,78570.68,0.0,0.04052,4e-05,5.42198]
[1777856337269,39.31,78570.7,0.0,0.04051,4e-05,5.4218]
[1777856342303,39.31,78572.61,0.0,0.04058,4e-05,5.42904]
[1777856348345,39.31,78571.88,0.0,0.04055,4e-05,5.42588]
[1777856353381,39.31,78563.52,0.0,0.04026,4e-05,5.39305]
[1777856358416,39.31,78561.04,0.0,0.04017,4e-05,5.38336]
[1777856363451,39.31,78556.14,0.0,0.04,4e-05,5.36431]
[1777856368486,39.31,78557.25,0.0,0.04004,4e-05,5.36869]
[1777856373526,39.31,78562.21,0.0,0.04019,4e-05,5.38469]
[1777856379566,39.31,78555.27,0.0,0.03994,4e-05,5.35742]
[1777856384601,39.31,78552.48,0.0,0.03984,4e-05,5.34649]
[1777856389636,39.31,78545.98,0.0,0.03961,3e-05,5.32114]
[1777856394673,39.31,78548.99,0.0,0.03972,4e-05,5.33284]
[1777856396305,39.31,78548.75,0.0,0.03971,4e-05,5.3319]
[1777856396684,39.31,78548.65,0.0,0.03971,4e-05,5.33151]
[1777856401739,39.31,78552.43,0.0,0.03984,4e-05,5.34621]
[1777856402985,39.31,78552.43,0.0,0.03984,4e-05,5.34619]
[1777856403734,39.31,78552.07,0.0,0.03983,4e-05,5.34476]
[1777856405392,39.31,78548.1,0.0,0.03969,3e-05,5.32927]
[1777856405748,39.31,78550.82,0.0,0.03978,4e-05,5.33985]
[1777856410783,39.31,78555.48,0.0,0.03994,4e-05,5.35781]
[1777856415822,39.31,78559.07,0.0,0.04007,4e-05,5.37156]
[1777856420439,39.31,78560.88,0.0,0.04013,4e-05,5.37839]
[1777856420864,39.31,78561.92,0.0,0.04017,4e-05,5.3824]
[1777856425898,39.31,78560.77,0.0,0.04012,4e-05,5.37759]
[1777856426955,39.31,78560.77,0.0,0.04012,4e-05,5.37759]
[1777856427729,39.31,78560.87,0.0,0.04013,4e-05,5.37792]
[1777856430239,39.31,78559.76,0.0,0.04008,4e-05,5.37345]
[1777856430934,39.31,78562.15,0.0,0.04017,4e-05,5.38275]
[1777856431024,39.31,78562.15,0.0,0.04017,4e-05,5.38275]
[1777856431952,39.31,78563.59,0.0,0.0402,4e-05,5.38498]
[1777856432294,39.31,78563.59,0.0,0.0402,4e-05,5.38498]
[1777856432948,39.31,78563.59,0.0,0.0402,4e-05,5.38492]
[1777856435452,39.31,78569.3,0.0,0.0404,4e-05,5.40725]
[1777856435978,39.31,78580.17,0.0,0.04078,4e-05,5.44984]
[1777856439614,39.3,78580.36,0.0,0.04078,4e-05,5.44999]
[1777856440002,39.3,78579.25,0.0,0.04074,4e-05,5.44543]
[1777856440188,39.3,78579.25,0.0,0.04074,4e-05,5.44543]
[1777856440499,39.3,78579.25,0.0,0.04074,4e-05,5.44543]
[1777856442014,39.3,78568.23,0.0,0.04035,4e-05,5.40175]
[1777856445036,39.3,78554.89,0.0,0.03987,4e-05,5.34928]
[1777856450070,39.3,78556.11,0.0,0.03991,4e-05,5.35387]
[1777856453694,39.3,78541.59,0.0,0.03941,3e-05,5.29726]
[1777856454705,39.3,78525.19,0.0,0.03884,3e-05,5.23402]
[1777856460684,39.3,78526.97,0.0,0.0389,3e-05,5.24144]
[1777856464173,39.31,78504.07,0.0,0.03813,3e-05,5.15481]
[1777856469204,39.31,78502.11,0.0,0.03808,3e-05,5.14883]
[1777856475249,39.31,78495.49,0.0,0.03787,3e-05,5.12557]
[1777856480412,39.32,78488.37,0.0,0.03765,3e-05,5.10039]
[1777856486323,39.32,78493.58,0.0,0.03784,3e-05,5.12223]
[1777856491358,39.33,78497.34,0.0,0.03796,3e-05,5.13523]
[1777856496393,39.33,78500.76,0.0,0.03809,3e-05,5.14977]
[1777856501428,39.34,78501.07,0.0,0.03812,3e-05,5.15243]
[1777856506463,39.34,78501.17,0.0,0.03814,3e-05,5.15437]
[1777856512522,39.34,78503.02,0.0,0.03821,3e-05,5.16315]
[1777856517891,39.35,78502.7,0.0,0.03821,3e-05,5.16308]
[1777856517901,39.35,78479.37,0.0,0.03743,3e-05,5.07516]
[1777856520564,39.34,78466.63,0.0,0.037,3e-05,5.02654]
[1777856522786,39.34,78453.1,0.0,0.03655,3e-05,4.97574]
[1777856528620,39.34,78454.63,0.0,0.03659,3e-05,4.98042]
[1777856533655,39.34,78456.57,0.0,0.03665,3e-05,4.9866]
[1777856538696,39.34,78465.62,0.0,0.03694,3e-05,5.01931]
[1777856543730,39.33,78473.22,0.0,0.03718,3e-05,5.04646]
[1777856548768,39.33,78474.61,0.0,0.03721,3e-05,5.05028]
[1777856550780,39.33,78459.6,0.0,0.03671,3e-05,4.99369]
[1777856556823,39.33,78453.97,0.0,0.03649,3e-05,4.96861]
[1777856561863,39.32,78450.78,0.0,0.03638,3e-05,4.95613]
[1777856566897,39.32,78446.12,0.0,0.03623,3e-05,4.93829]
[1777856571932,39.32,78451.26,0.0,0.03639,3e-05,4.95668]
[1777856576968,39.32,78455.19,0.0,0.03651,3e-05,4.97053]
[1777856582002,39.32,78447.51,0.0,0.03625,3e-05,4.94139]
[1777856585024,39.32,78434.98,0.0,0.03584,3e-05,4.89492]
[1777856585552,39.32,78434.98,0.0,0.03584,3e-05,4.89492]
[1777856586032,39.32,78430.56,0.0,0.0357,3e-05,4.87866]
[1777856589053,39.32,78420.18,0.0,0.03537,3e-05,4.84075]
[1777856590073,39.32,78420.18,0.0,0.03537,3e-05,4.84075]
[1777856590163,39.32,78418.72,0.0,0.03532,3e-05,4.83547]
[1777856591475,39.32,78418.72,0.0,0.03532,3e-05,4.83553]
[1777856592073,39.32,78418.61,0.0,0.03532,3e-05,4.83518]
[1777856598117,39.32,78422.85,0.0,0.03546,3e-05,4.85079]
[1777856599145,39.32,78422.85,0.0,0.03546,3e-05,4.85079]
[1777856600131,39.32,78427.38,0.0,0.0356,3e-05,4.86737]
[1777856605166,39.32,78426.4,0.0,0.03557,3e-05,4.8638]
[1777856606242,39.32,78426.22,0.0,0.03557,3e-05,4.86316]
[1777856607180,39.32,78422.39,0.0,0.03544,3e-05,4.84919]
[1777856612215,39.32,78428.37,0.0,0.03561,3e-05,4.86799]
[1777856617250,39.32,78427.91,0.0,0.0356,3e-05,4.86635]
[1777856618254,39.32,78427.91,0.0,0.0356,3e-05,4.86635]
[1777856618271,39.32,78437.7,0.0,0.03592,3e-05,4.90226]
[1777856623301,39.32,78451.87,0.0,0.03637,3e-05,4.95423]
[1777856628457,39.32,78445.23,0.0,0.03615,3e-05,4.92923]
[1777856630888,39.32,78446.56,0.0,0.03619,3e-05,4.93394]
[1777856630988,39.32,78447.56,0.0,0.03622,3e-05,4.93741]
[1777856631908,39.32,78447.56,0.0,0.03622,3e-05,4.93741]
[1777856632007,39.32,78445.87,0.0,0.03617,3e-05,4.93105]
[1777856632528,39.32,78445.87,0.0,0.03617,3e-05,4.93105]
[1777856632547,39.32,78444.45,0.0,0.03612,3e-05,4.9257]
[1777856634113,39.32,78444.45,0.0,0.03612,3e-05,4.9257]
[1777856634214,39.32,78444.43,0.0,0.03612,3e-05,4.92551]
[1777856634830,39.32,78444.43,0.0,0.03612,3e-05,4.92551]
[1777856634931,39.31,78444.68,0.0,0.03613,3e-05,4.92633]
[1777856640510,39.31,78441.97,0.0,0.03604,3e-05,4.9159]
[1777856646459,39.31,78442.68,0.0,0.03605,3e-05,4.91756]
[1777856651488,39.31,78441.67,0.0,0.03601,3e-05,4.9132]
[1777856654198,39.31,78442.22,0.0,0.03603,3e-05,4.9151]
[1777856654512,39.31,78447.13,0.0,0.03618,3e-05,4.93289]
[1777856659545,39.31,78445.65,0.0,0.03613,3e-05,4.92665]
[1777856663584,39.31,78457.51,0.0,0.03651,3e-05,4.96992]
[1777856668608,39.3,78458.13,0.0,0.03652,3e-05,4.97123]
[1777856673655,39.3,78464.35,0.0,0.0367,3e-05,4.99021]
[1777856678679,39.3,78464.09,0.0,0.03668,3e-05,4.98841]
[1777856681700,39.3,78453.2,0.0,0.03632,3e-05,4.94759]
[1777856683375,39.3,78446.09,0.0,0.03609,3e-05,4.92127]
[1777856683726,39.3,78439.65,0.0,0.03588,3e-05,4.89754]
[1777856685908,39.3,78439.65,0.0,0.03588,3e-05,4.89753]
[1777856685995,39.3,78437.8,0.0,0.03582,3e-05,4.89074]
[1777856688024,39.3,78437.8,0.0,0.03582,3e-05,4.89075]
[1777856688035,39.3,78437.82,0.0,0.03582,3e-05,4.89082]
[1777856693796,39.3,78431.66,0.0,0.03562,3e-05,4.86827]
[1777856698820,39.3,78433.81,0.0,0.03569,3e-05,4.87634]
[1777856703870,39.3,78422.15,0.0,0.03532,3e-05,4.83392]
[1777856708891,39.3,78431.79,0.0,0.03563,3e-05,4.86949]
[1777856711912,39.3,78420.36,0.0,0.03527,3e-05,4.82791]
[1777856716946,39.3,78422.67,0.0,0.03535,3e-05,4.83679]
[1777856721982,39.3,78424.77,0.0,0.03542,3e-05,4.84486]
[1777856727017,39.3,78428.19,0.0,0.03553,3e-05,4.85773]
[1777856732052,39.3,78437.78,0.0,0.03582,3e-05,4.88972]
[1777856737089,39.3,78436.34,0.0,0.03577,3e-05,4.88442]
[1777856742122,39.3,78436.63,0.0,0.03578,3e-05,4.88546]
[1777856743430,39.3,78443.48,0.0,0.036,3e-05,4.91063]
[1777856744152,39.3,78445.72,0.0,0.03607,3e-05,4.91883]
[1777856748252,39.3,78445.68,0.0,0.03607,3e-05,4.91847]
[1777856748269,39.3,78444.94,0.0,0.03604,3e-05,4.91567]
[1777856748430,39.3,78444.94,0.0,0.03604,3e-05,4.91567]
[1777856749174,39.3,78444.94,0.0,0.03604,3e-05,4.9156]
[1777856754222,39.3,78449.35,0.0,0.03618,3e-05,4.93141]
[1777856759244,39.3,78452.04,0.0,0.03627,3e-05,4.9408]
[1777856764292,39.3,78451.77,0.0,0.03625,3e-05,4.93923]
[1777856769315,39.3,78451.87,0.0,0.03625,3e-05,4.93907]
[1777856775357,39.3,78451.6,0.0,0.03624,3e-05,4.93745]
[1777856780391,39.29,78446.25,0.0,0.03606,3e-05,4.91725]
[1777856785428,39.29,78452.86,0.0,0.03627,3e-05,4.94132]
[1777856790469,39.29,78455.59,0.0,0.03635,3e-05,4.95084]
[1777856795502,39.29,78461.67,0.0,0.03653,3e-05,4.96961]
[1777856800538,39.29,78466.47,0.0,0.03668,3e-05,4.98685]
[1777856806232,39.29,78467.31,0.0,0.0367,3e-05,4.98944]
[1777856811614,39.29,78468.81,0.0,0.03674,3e-05,4.99409]
[1777856814646,39.28,78458.16,0.0,0.03639,3e-05,4.9541]
[1777856819670,39.28,78458.84,0.0,0.03641,3e-05,4.95639]
[1777856824716,39.28,78450.06,0.0,0.03612,3e-05,4.92385]
[1777856829742,39.28,78449.77,0.0,0.03611,3e-05,4.92279]
[1777856830615,39.28,78449.77,0.0,0.03611,3e-05,4.92279]
[1777856830747,39.28,78452.12,0.0,0.03619,3e-05,4.93145]
[1777856832364,39.28,78452.12,0.0,0.03619,3e-05,4.93145]
[1777856832762,39.28,78453.9,0.0,0.03625,3e-05,4.93797]
[1777856834636,39.28,78454.02,0.0,0.03625,3e-05,4.93838]
[1777856834786,39.28,78452.77,0.0,0.03621,3e-05,4.93374]
[1777856840412,39.28,78451.03,0.0,0.03615,3e-05,4.92722]
[1777856845853,39.28,78447.31,0.0,0.03603,3e-05,4.91334]
[1777856849288,39.28,78442.12,0.0,0.03586,3e-05,4.89423]
[1777856849316,39.28,78439.98,0.0,0.03579,3e-05,4.88638]
[1777856854927,39.28,78445.24,0.0,0.03594,3e-05,4.90247]
[1777856859958,39.28,78445.79,0.0,0.03596,3e-05,4.90436]
[1777856864997,39.28,78445.32,0.0,0.03594,3e-05,4.90247]
[1777856869021,39.28,78459.77,0.0,0.03641,3e-05,4.95565]
[1777856874056,39.28,78461.19,0.0,0.03645,3e-05,4.96028]
[1777856879091,39.28,78463.12,0.0,0.03651,3e-05,4.96678]
[1777856884126,39.28,78466.42,0.0,0.03661,3e-05,4.97841]
[1777856889161,39.28,78469.03,0.0,0.03669,3e-05,4.98754]
[1777856894196,39.27,78471.03,0.0,0.03675,3e-05,4.99444]
[1777856899230,39.27,78464.18,0.0,0.03652,3e-05,4.96855]
[1777856901092,39.27,78463.49,0.0,0.0365,3e-05,4.96594]
[1777856901247,39.27,78465.0,0.0,0.03655,3e-05,4.97151]
[1777856905451,39.27,78473.14,0.0,0.03681,3e-05,5.00169]
[1777856906280,39.27,78473.91,0.0,0.03684,3e-05,5.00438]
[1777856911314,39.27,78473.77,0.0,0.03681,3e-05,5.00014]
[1777856917356,39.27,78473.45,0.0,0.03679,3e-05,4.99836]
[1777856922392,39.27,78474.98,0.0,0.03684,3e-05,5.0036]
[1777856927427,39.27,78478.55,0.0,0.03695,3e-05,5.01635]
[1777856932461,39.27,78479.41,0.0,0.03697,3e-05,5.01893]
[1777856937497,39.26,78479.09,0.0,0.03696,3e-05,5.01703]
[1777856942531,39.26,78477.19,0.0,0.03689,3e-05,5.00925]
[1777856947566,39.26,78475.27,0.0,0.03682,3e-05,5.00146]
[1777856953608,39.26,78474.74,0.0,0.03679,3e-05,4.99878]
[1777856959367,39.26,78473.88,0.0,0.03676,3e-05,4.99511]
[1777856959377,39.26,78474.38,0.0,0.03678,3e-05,4.99675]
[1777856959638,39.26,78474.38,0.0,0.03678,3e-05,4.99675]
[1777856959720,39.26,78475.22,0.0,0.0368,3e-05,4.99989]
[1777856965715,39.26,78481.33,0.0,0.037,3e-05,5.02187]
[1777856971740,39.25,78482.92,0.0,0.03702,3e-05,5.0236]
[1777856976775,39.25,78481.5,0.0,0.03697,3e-05,5.01744]
[1777856985295,39.25,78482.75,0.0,0.037,3e-05,5.02131]
[1777856985334,39.25,78483.14,0.0,0.03701,3e-05,5.02211]
[1777856990352,39.25,78483.14,0.0,0.037,3e-05,5.02145]
[1777856991278,39.25,78486.96,0.0,0.03713,3e-05,5.03559]
[1777856991379,39.25,78488.55,0.0,0.03718,3e-05,5.04137]
[1777856996915,39.24,78488.92,0.0,0.03718,3e-05,5.04149]
[1777857001951,39.24,78482.92,0.0,0.03697,3e-05,5.01819]
[1777857006563,39.24,78476.81,0.0,0.03677,3e-05,4.99495]
[1777857006986,39.24,78474.89,0.0,0.0367,3e-05,4.98768]
[1777857007991,39.24,78461.96,0.0,0.03628,3e-05,4.9395]
[1777857012020,39.24,78450.91,0.0,0.03592,3e-05,4.89878]
[1777857017055,39.24,78448.01,0.0,0.03582,3e-05,4.88826]
[1777857022090,39.24,78446.3,0.0,0.03577,3e-05,4.88211]
[1777857027126,39.24,78445.95,0.0,0.03576,3e-05,4.88089]
[1777857032162,39.24,78432.47,0.0,0.03531,3e-05,4.82841]
[1777857037195,39.24,78430.42,0.0,0.03524,3e-05,4.82136]
[1777857042364,39.24,78435.33,0.0,0.0354,3e-05,4.83958]
[1777857042466,39.24,78434.15,0.0,0.03537,3e-05,4.83532]
[1777857048272,39.24,78432.82,0.0,0.03531,3e-05,4.8291]
[1777857053307,39.23,78427.29,0.0,0.03511,3e-05,4.80649]
[1777857054065,39.23,78427.29,0.0,0.03511,3e-05,4.80649]
[1777857055390,39.23,78419.45,0.0,0.03486,3e-05,4.77756]
[1777857056817,39.23,78418.71,0.0,0.03483,3e-05,4.77403]
[1777857059210,39.23,78418.06,0.0,0.0348,3e-05,4.77085]
[1777857060398,39.23,78419.23,0.0,0.03483,3e-05,4.77467]
[1777857066421,39.22,78417.12,0.0,0.03475,3e-05,4.76531]
[1777857067513,39.22,78417.12,0.0,0.03475,3e-05,4.76531]
[1777857070560,39.22,78417.46,0.0,0.03477,3e-05,4.76704]
[1777857074401,39.22,78417.43,0.0,0.03475,3e-05,4.76527]
[1777857075363,39.22,78417.21,0.0,0.03474,3e-05,4.76405]
[1777857076124,39.22,78421.18,0.0,0.03486,3e-05,4.77801]
[1777857076973,39.22,78422.49,0.0,0.0349,3e-05,4.78234]
[1777857078376,39.21,78422.49,0.0,0.0349,3e-05,4.7819]
[1777857081503,39.21,78434.52,0.0,0.03526,3e-05,4.82381]
[1777857086565,39.2,78434.83,0.0,0.03525,3e-05,4.82228]
[1777857091573,39.2,78431.37,0.0,0.03509,3e-05,4.80399]
[1777857096635,39.19,78432.16,0.0,0.0351,3e-05,4.80444]
[1777857101649,39.19,78421.35,0.0,0.03473,3e-05,4.7629]
[1777857106705,39.18,78425.03,0.0,0.03483,3e-05,4.7742]
[1777857111717,39.18,78425.26,0.0,0.03482,3e-05,4.77298]
[1777857116775,39.17,78432.82,0.0,0.03504,3e-05,4.79838]
[1777857121792,39.17,78431.33,0.0,0.03498,3e-05,4.79078]
[1777857126846,39.16,78429.59,0.0,0.0349,3e-05,4.78232]
[1777857131863,39.16,78431.92,0.0,0.03496,3e-05,4.78866]
[1777857136916,39.15,78427.81,0.0,0.03481,3e-05,4.77163]
[1777857141934,39.15,78431.17,0.0,0.0349,3e-05,4.78181]
[1777857145977,39.14,78431.09,0.0,0.03489,3e-05,4.78069]
[1777857148882,39.14,78423.0,0.0,0.03462,3e-05,4.74975]
[1777857154018,39.13,78422.94,0.0,0.03457,3e-05,4.74389]
[1777857157007,39.13,78420.74,0.0,0.0345,3e-05,4.73526]
[1777857162074,39.13,78418.65,0.0,0.03442,3e-05,4.72612]
[1777857167128,39.12,78419.06,0.0,0.03441,3e-05,4.72567]
[1777857172145,39.12,78419.97,0.0,0.03443,3e-05,4.72733]
[1777857177197,39.11,78420.34,0.0,0.03442,3e-05,4.72706]
[1777857182218,39.11,78425.42,0.0,0.03457,3e-05,4.74371]
[1777857187267,39.11,78423.32,0.0,0.03449,3e-05,4.73441]
[1777857192287,39.1,78424.5,0.0,0.03451,3e-05,4.73699]
[1777857197337,39.1,78428.52,0.0,0.03462,3e-05,4.74978]
[1777857202357,39.09,78426.56,0.0,0.03454,3e-05,4.7409]
[1777857207407,39.09,78417.41,0.0,0.03424,3e-05,4.70618]
[1777857209406,39.09,78429.43,0.0,0.03461,3e-05,4.74897]
[1777857214445,39.08,78441.59,0.0,0.03496,3e-05,4.78792]
[1777857216279,39.08,78442.56,0.0,0.03499,3e-05,4.79102]
[1777857217143,39.08,78446.52,0.0,0.03511,3e-05,4.80502]
[1777857222503,39.07,78455.31,0.0,0.03536,3e-05,4.83423]
[1777857227547,39.07,78465.23,0.0,0.03566,3e-05,4.86805]
[1777857232569,39.06,78458.34,0.0,0.03541,3e-05,4.84006]
[1777857237619,39.06,78459.94,0.0,0.03545,3e-05,4.84362]
[1777857242640,39.05,78468.96,0.0,0.03572,3e-05,4.87442]
[1777857247696,39.04,78468.1,0.0,0.03567,3e-05,4.86872]
[1777857252713,39.04,78463.08,0.0,0.03548,3e-05,4.84794]
[1777857257767,39.03,78474.3,0.0,0.03583,3e-05,4.88711]
[1777857257873,39.03,78474.3,0.0,0.03583,3e-05,4.88711]
[1777857258600,39.03,78474.3,0.0,0.03583,3e-05,4.88711]
[1777857267837,39.02,78485.79,0.0,0.03616,3e-05,4.92476]
[1777857272022,39.02,78486.54,0.0,0.03614,3e-05,4.92222]
[1777857272858,39.02,78486.54,0.0,0.03614,3e-05,4.92222]
[1777857275914,39.01,78484.58,0.0,0.03606,3e-05,4.91287]
[1777857276696,39.01,78484.58,0.0,0.03606,3e-05,4.91287]
[1777857277463,39.01,78484.15,0.0,0.03604,3e-05,4.91076]
[1777857278134,39.01,78483.56,0.0,0.03602,3e-05,4.90806]
[1777857280908,39.0,78469.84,0.0,0.03556,3e-05,4.85582]
[1777857285944,39.0,78464.96,0.0,0.03538,3e-05,4.83588]
[1777857290983,38.99,78462.53,0.0,0.03529,3e-05,4.82507]
[1777857296015,38.99,78462.99,0.0,0.03528,3e-05,4.82498]
[1777857301051,38.99,78463.06,0.0,0.03527,3e-05,4.82348]
[1777857302193,38.99,78463.06,0.0,0.03527,3e-05,4.82348]
[1777857302221,38.99,78463.06,0.0,0.03527,3e-05,4.82348]
[1777857302347,38.99,78463.06,0.0,0.03527,3e-05,4.82348]
[1777857304075,38.98,78483.3,0.0,0.03592,3e-05,4.89705]
[1777857306083,38.98,78480.0,0.0,0.0358,3e-05,4.88437]
[1777857307225,38.98,78484.07,0.0,0.03593,3e-05,4.89856]
[1777857313144,38.97,78496.71,0.0,0.03632,3e-05,4.94269]
[1777857318188,38.97,78500.49,0.0,0.03641,3e-05,4.9535]
[1777857323214,38.96,78504.56,0.0,0.03652,3e-05,4.9658]
[1777857328259,38.95,78501.24,0.0,0.03639,3e-05,4.95044]
[1777857333283,38.94,78493.87,0.0,0.0361,3e-05,4.91691]
[1777857338329,38.94,78487.02,0.0,0.03585,3e-05,4.88891]
[1777857343353,38.93,78488.06,0.0,0.03586,3e-05,4.89032]
[1777857348402,38.93,78498.32,0.0,0.03617,3e-05,4.92588]
[1777857353425,38.92,78497.09,0.0,0.03611,3e-05,4.91857]
[1777857358470,38.91,78495.95,0.0,0.03605,3e-05,4.91164]
[1777857363495,38.91,78495.54,0.0,0.03601,3e-05,4.90747]
[1777857365780,38.9,78506.55,0.0,0.03636,3e-05,4.94744]
[1777857371550,38.9,78514.75,0.0,0.0366,3e-05,4.97441]
[1777857376587,38.89,78508.18,0.0,0.03635,3e-05,4.94648]
[1777857381623,38.88,78496.22,0.0,0.03593,3e-05,4.89873]
[1777857387663,38.87,78490.52,0.0,0.03572,3e-05,4.87431]
[1777857392760,38.87,78490.24,0.0,0.03567,3e-05,4.86796]
[1777857394714,38.86,78472.75,0.0,0.03509,3e-05,4.80196]
[1777857399749,38.86,78464.8,0.0,0.03482,3e-05,4.77097]
[1777857404783,38.85,78467.59,0.0,0.03489,3e-05,4.77952]
[1777857409818,38.85,78470.52,0.0,0.03497,3e-05,4.78859]
[1777857414854,38.85,78465.06,0.0,0.03478,3e-05,4.7671]
[1777857419889,38.84,78471.24,0.0,0.03497,3e-05,4.78823]
[1777857424924,38.84,78473.71,0.0,0.03503,3e-05,4.79574]
[1777857429965,38.84,78474.4,0.0,0.03504,3e-05,4.79669]
[1777857434999,38.83,78474.4,0.0,0.03503,3e-05,4.79519]
[1777857440035,38.83,78472.3,0.0,0.03495,3e-05,4.78605]
[1777857444063,38.83,78485.03,0.0,0.03534,3e-05,4.83164]
[1777857449110,38.82,78488.25,0.0,0.03543,3e-05,4.84173]
[1777857454133,38.82,78488.65,0.0,0.03541,3e-05,4.83817]
[1777857457822,38.81,78488.88,0.0,0.03541,3e-05,4.83829]
[1777857459179,38.81,78507.25,0.0,0.036,3e-05,4.9053]
[1777857462190,38.81,78520.94,0.0,0.03644,3e-05,4.95507]
[1777857463738,38.81,78520.94,0.0,0.03644,3e-05,4.95507]
[1777857463742,38.81,78513.81,0.0,0.03619,3e-05,4.92725]
[1777857466067,38.81,78513.81,0.0,0.03619,3e-05,4.92725]
[1777857466217,38.8,78523.91,0.0,0.03651,3e-05,4.96401]
[1777857471251,38.8,78521.43,0.0,0.03641,3e-05,4.95165]
[1777857472637,38.8,78521.43,0.0,0.03641,3e-05,4.95165]
[1777857473315,38.79,78520.38,0.0,0.03636,3e-05,4.94649]
[1777857479874,38.79,78519.71,0.0,0.03631,3e-05,4.94087]
[1777857480774,38.78,78514.3,0.0,0.03612,3e-05,4.91936]
[1777857485917,38.78,78510.24,0.0,0.03596,3e-05,4.90182]
[1777857491394,38.77,78499.42,0.0,0.03557,3e-05,4.85724]
[1777857496428,38.76,78497.69,0.0,0.03549,3e-05,4.84832]
[1777857501464,38.75,78497.2,0.0,0.03546,3e-05,4.84406]
[1777857506498,38.75,78497.21,0.0,0.03543,3e-05,4.84162]
[1777857510267,38.74,78495.97,0.0,0.03538,3e-05,4.83555]
[1777857510960,38.74,78495.97,0.0,0.03538,3e-05,4.83555]
[1777857516569,38.74,78495.52,0.0,0.03531,3e-05,4.8273]
[1777857521603,38.73,78498.73,0.0,0.03539,3e-05,4.83668]
[1777857524574,38.73,78497.25,0.0,0.03534,3e-05,4.83022]
[1777857526922,38.73,78497.31,0.0,0.03533,3e-05,4.82946]
[1777857532681,38.72,78480.09,0.0,0.03475,3e-05,4.76276]
[1777857537717,38.71,78475.68,0.0,0.03459,3e-05,4.74493]
[1777857542757,38.71,78478.07,0.0,0.03465,3e-05,4.75205]
[1777857547787,38.71,78484.56,0.0,0.03485,3e-05,4.77423]
[1777857552822,38.7,78485.09,0.0,0.03485,3e-05,4.77449]
[1777857557857,38.7,78486.5,0.0,0.03488,3e-05,4.77795]
[1777857562891,38.69,78485.67,0.0,0.03484,3e-05,4.77316]
[1777857567926,38.69,78484.6,0.0,0.03479,3e-05,4.76755]
[1777857572962,38.69,78482.03,0.0,0.03467,3e-05,4.75346]
[1777857577996,38.68,78482.1,0.0,0.03466,3e-05,4.7524]
[1777857583032,38.68,78468.13,0.0,0.03421,3e-05,4.70041]
[1777857588067,38.68,78455.7,0.0,0.03381,3e-05,4.65482]
[1777857593102,38.68,78452.08,0.0,0.03369,3e-05,4.64132]
[1777857594977,38.68,78451.39,0.0,0.03367,3e-05,4.63875]
[1777857600167,38.68,78446.39,0.0,0.03351,3e-05,4.62034]
[1777857605186,38.68,78444.79,0.0,0.03346,3e-05,4.61426]
[1777857610220,38.67,78445.1,0.0,0.03346,3e-05,4.61503]
[1777857615257,38.67,78444.3,0.0,0.03344,3e-05,4.6118]
[1777857618543,38.67,78445.34,0.0,0.03347,3e-05,4.61539]
[1777857618629,38.67,78451.86,0.0,0.03367,3e-05,4.63862]
[1777857624321,38.67,78453.92,0.0,0.03373,3e-05,4.64548]
[1777857629358,38.67,78450.95,0.0,0.03363,3e-05,4.63425]
[1777857634391,38.67,78450.15,0.0,0.03358,3e-05,4.62776]
[1777857638420,38.67,78461.07,0.0,0.03392,3e-05,4.66671]
[1777857643454,38.67,78463.57,0.0,0.03399,3e-05,4.67494]
[1777857648488,38.66,78459.16,0.0,0.03384,3e-05,4.65825]
[1777857653524,38.66,78457.87,0.0,0.0338,3e-05,4.65305]
[1777857658926,38.66,78456.29,0.0,0.03375,3e-05,4.64692]
[1777857659223,38.66,78445.53,0.0,0.03341,3e-05,4.60806]
[1777857660590,38.66,78423.04,0.0,0.03272,3e-05,4.52789]
[1777857665608,38.66,78419.49,0.0,0.03261,3e-05,4.51571]
[1777857670661,38.66,78416.85,0.0,0.03254,3e-05,4.50692]
[1777857675678,38.66,78418.13,0.0,0.03258,3e-05,4.51187]
[1777857680730,38.67,78416.54,0.0,0.03253,3e-05,4.5066]
[1777857685748,38.67,78418.03,0.0,0.03258,3e-05,4.51212]
[1777857688774,38.67,78429.73,0.0,0.03294,3e-05,4.55359]
[1777857693805,38.67,78431.53,0.0,0.03297,3e-05,4.55673]
[1777857698839,38.67,78427.83,0.0,0.03286,3e-05,4.54342]
[1777857704881,38.66,78424.58,0.0,0.03276,3e-05,4.53178]
[1777857709917,38.66,78420.64,0.0,0.03264,3e-05,4.51775]
[1777857714952,38.66,78419.56,0.0,0.0326,3e-05,4.51392]
[1777857721013,38.66,78430.65,0.0,0.03294,3e-05,4.55308]
[1777857726039,38.66,78433.97,0.0,0.03304,3e-05,4.56454]
[1777857728044,38.66,78445.62,0.0,0.0334,3e-05,4.60597]
[1777857733079,38.66,78446.83,0.0,0.03343,3e-05,4.6094]
[1777857738113,38.66,78444.83,0.0,0.03336,3e-05,4.6015]
[1777857743152,38.66,78443.57,0.0,0.03331,3e-05,4.59645]
[1777857748184,38.66,78455.05,0.0,0.03366,3e-05,4.63686]
[1777857753219,38.65,78453.22,0.0,0.03358,3e-05,4.62635]
[1777857758253,38.65,78451.93,0.0,0.03353,3e-05,4.62103]
[1777857763289,38.65,78446.26,0.0,0.03335,3e-05,4.60017]
[1777857768324,38.65,78449.37,0.0,0.03344,3e-05,4.6109]
[1777857773358,38.65,78449.63,0.0,0.03345,3e-05,4.61142]
[1777857778395,38.65,78449.79,0.0,0.03345,3e-05,4.6116]
[1777857783429,38.65,78440.59,0.0,0.03316,3e-05,4.57833]
[1777857789039,38.65,78440.51,0.0,0.03316,3e-05,4.57799]
[1777857794506,38.65,78434.99,0.0,0.03299,3e-05,4.55821]
[1777857799540,38.65,78437.25,0.0,0.03306,3e-05,4.56626]
[1777857804576,38.65,78439.05,0.0,0.03311,3e-05,4.57262]
[1777857809610,38.65,78441.11,0.0,0.03318,3e-05,4.57984]
[1777857814646,38.65,78442.04,0.0,0.03318,3e-05,4.57994]
[1777857819680,38.65,78441.12,0.0,0.03315,3e-05,4.57658]
[1777857824716,38.65,78437.75,0.0,0.03305,3e-05,4.56459]
[1777857829751,38.65,78441.46,0.0,0.03316,3e-05,4.57778]
[1777857834786,38.65,78438.49,0.0,0.03307,3e-05,4.56709]
[1777857841877,38.64,78438.35,0.0,0.03307,3e-05,4.56648]
[1777857847877,38.64,78439.38,0.0,0.0331,3e-05,4.57004]
[1777857852915,38.64,78436.37,0.0,0.033,3e-05,4.55926]
[1777857857947,38.64,78425.46,0.0,0.03267,3e-05,4.52073]
[1777857862982,38.65,78428.86,0.0,0.03278,3e-05,4.53298]
[1777857868016,38.65,78427.69,0.0,0.03274,3e-05,4.52902]
[1777857873053,38.65,78426.34,0.0,0.03268,3e-05,4.52132]
[1777857878087,38.65,78425.67,0.0,0.03266,3e-05,4.51923]
[1777857883124,38.65,78425.67,0.0,0.03267,3e-05,4.51955]
[1777857888159,38.65,78424.96,0.0,0.03265,3e-05,4.51742]
[1777857893195,38.65,78425.15,0.0,0.03266,3e-05,4.5185]
[1777857898230,38.65,78426.49,0.0,0.0327,3e-05,4.52368]
[1777857903265,38.65,78426.13,0.0,0.0327,3e-05,4.52286]
[1777857908300,38.65,78425.99,0.0,0.0327,3e-05,4.52285]
[1777857913345,38.65,78425.4,0.0,0.03268,3e-05,4.52128]
[1777857918371,38.66,78418.03,0.0,0.03246,3e-05,4.49591]
[1777857923426,38.66,78428.05,0.0,0.03277,3e-05,4.53181]
[1777857928442,38.66,78435.97,0.0,0.03302,3e-05,4.56014]
[1777857933480,38.66,78429.98,0.0,0.03281,3e-05,4.5359]
[1777857938514,38.66,78433.64,0.0,0.03293,3e-05,4.54919]
[1777857943548,38.66,78434.88,0.0,0.03297,3e-05,4.55381]
[1777857947204,38.66,78435.19,0.0,0.03298,3e-05,4.55503]
[1777857947576,38.66,78439.35,0.0,0.03311,3e-05,4.56988]
[1777857949020,38.66,78446.13,0.0,0.03332,3e-05,4.59411]
[1777857949592,38.66,78446.49,0.0,0.03333,3e-05,4.59537]
[1777857954626,38.66,78445.37,0.0,0.03329,3e-05,4.59121]
[1777857959660,38.66,78448.69,0.0,0.03339,3e-05,4.60295]
[1777857964819,38.66,78450.73,0.0,0.03346,3e-05,4.61011]
[1777857970469,38.66,78450.89,0.0,0.03346,3e-05,4.61027]
[1777857975774,38.66,78452.21,0.0,0.03349,3e-05,4.61447]
[1777857981646,38.66,78451.3,0.0,0.03346,3e-05,4.61085]
[1777857982877,38.65,78474.49,0.0,0.03419,3e-05,4.69443]
[1777857988865,38.65,78475.28,0.0,0.0342,3e-05,4.69618]
[1777857993900,38.65,78473.19,0.0,0.03411,3e-05,4.68455]
[1777857998937,38.65,78472.11,0.0,0.03407,3e-05,4.67975]
[1777857999943,38.65,78485.85,0.0,0.0345,3e-05,4.72954]
[1777858004981,38.64,78488.84,0.0,0.03459,3e-05,4.73935]
[1777858010017,38.64,78489.16,0.0,0.03459,3e-05,4.73941]
[1777858015052,38.64,78490.35,0.0,0.03461,3e-05,4.74271]
[1777858020087,38.64,78492.77,0.0,0.03468,3e-05,4.75049]
[1777858025122,38.63,78491.6,0.0,0.03464,3e-05,4.74516]
[1777858031163,38.63,78489.62,0.0,0.03456,3e-05,4.73679]
[1777858036198,38.63,78494.72,0.0,0.03472,3e-05,4.75455]
[1777858041233,38.63,78499.85,0.0,0.03487,3e-05,4.77221]
[1777858046269,38.62,78498.96,0.0,0.03483,3e-05,4.76767]
[1777858051304,38.62,78497.57,0.0,0.03475,3e-05,4.75811]
[1777858056339,38.62,78510.45,0.0,0.03516,3e-05,4.80423]
[1777858060959,38.61,78513.14,0.0,0.03523,3e-05,4.8127]
[1777858061642,38.61,78513.14,0.0,0.03523,3e-05,4.8127]
[1777858061375,38.61,78516.58,0.0,0.03534,3e-05,4.82506]
[1777858062673,38.61,78516.58,0.0,0.03534,3e-05,4.82506]
[1777858062712,38.61,78517.51,0.0,0.03537,3e-05,4.82809]
[1777858063116,38.61,78517.51,0.0,0.03537,3e-05,4.82809]
[1777858063442,38.61,78526.28,0.0,0.03565,3e-05,4.86027]
[1777858068424,38.6,78538.7,0.0,0.03604,3e-05,4.90417]
[1777858073513,38.6,78552.44,0.0,0.03647,3e-05,4.95307]
[1777858077367,38.59,78554.82,0.0,0.03653,3e-05,4.96021]
[1777858077494,38.59,78562.96,0.0,0.0368,3e-05,4.99042]
[1777858082524,38.58,78560.82,0.0,0.0367,3e-05,4.97893]
[1777858083595,38.58,78560.82,0.0,0.0367,3e-05,4.97893]
[1777858083660,38.58,78560.95,0.0,0.03669,3e-05,4.97878]
[1777858089184,38.57,78554.59,0.0,0.03645,3e-05,4.95155]
[1777858089577,38.57,78552.97,0.0,0.03639,3e-05,4.94485]
[1777858092505,38.57,78551.95,0.0,0.03635,3e-05,4.93985]
[1777858092592,38.57,78551.89,0.0,0.03634,3e-05,4.93907]
[1777858094967,38.57,78550.83,0.0,0.0363,3e-05,4.93397]
[1777858095614,38.57,78550.96,0.0,0.0363,3e-05,4.93393]
[1777858100654,38.56,78552.06,0.0,0.03631,3e-05,4.93544]
[1777858106697,38.55,78554.22,0.0,0.03635,3e-05,4.94051]
[1777858108710,38.55,78569.72,0.0,0.03687,3e-05,4.99822]
[1777858113746,38.54,78570.94,0.0,0.03686,3e-05,4.99666]
[1777858118781,38.54,78578.14,0.0,0.03707,3e-05,5.02109]
[1777858123869,38.53,78568.68,0.0,0.03673,3e-05,4.98212]
[1777858129860,38.52,78567.91,0.0,0.03667,3e-05,4.97578]
[1777858134892,38.51,78568.37,0.0,0.03666,3e-05,4.97469]
[1777858139928,38.51,78568.79,0.0,0.03665,3e-05,4.97348]
[1777858144964,38.5,78570.93,0.0,0.0367,3e-05,4.97883]
[1777858149000,38.49,78587.44,0.0,0.03723,3e-05,5.03953]
[1777858154082,38.49,78585.95,0.0,0.03715,3e-05,5.02989]
[1777858160070,38.48,78583.9,0.0,0.03704,3e-05,5.01815]
[1777858165109,38.47,78585.58,0.0,0.03707,3e-05,5.02133]
[1777858168815,38.47,78610.39,0.0,0.03791,3e-05,5.11543]
[1777858172159,38.46,78602.7,0.0,0.03762,3e-05,5.08225]
[1777858173165,38.46,78591.85,0.0,0.03725,3e-05,5.04057]
[1777858178200,38.47,78587.0,0.0,0.03709,3e-05,5.02224]
[1777858183236,38.47,78590.03,0.0,0.03719,3e-05,5.03403]
[1777858188271,38.47,78594.94,0.0,0.03736,3e-05,5.05296]
[1777858193306,38.47,78596.7,0.0,0.03742,3e-05,5.05957]
[1777858198341,38.47,78596.4,0.0,0.0374,3e-05,5.05813]
[1777858203375,38.46,78588.0,0.0,0.03712,3e-05,5.02562]
[1777858208410,38.46,78592.91,0.0,0.03728,3e-05,5.04431]
[1777858209486,38.46,78592.91,0.0,0.03728,3e-05,5.04431]
[1777858209574,38.46,78619.76,0.0,0.03821,3e-05,5.14796]
[1777858211693,38.46,78619.76,0.0,0.03821,3e-05,5.14796]
[1777858211724,38.47,78640.05,0.0,0.03893,4e-05,5.22837]
[1777858213952,38.47,78641.39,0.0,0.03898,4e-05,5.23364]
[1777858214500,38.47,78662.45,0.0,0.03973,4e-05,5.31713]
[1777858217492,38.47,78673.19,0.0,0.04012,4e-05,5.36045]
[1777858222517,38.47,78682.08,0.0,0.04044,4e-05,5.39625]
[1777858226545,38.47,78671.69,0.0,0.04007,4e-05,5.35449]
[1777858231582,38.47,78675.55,0.0,0.04018,4e-05,5.36682]
[1777858234662,38.47,78691.25,0.0,0.04076,4e-05,5.42988]
[1777858240656,38.47,78700.81,0.0,0.0411,4e-05,5.46805]
[1777858245118,38.47,78700.99,0.0,0.04111,4e-05,5.46827]
[1777858247411,38.47,78701.76,0.0,0.04113,4e-05,5.47108]
[1777858248650,38.47,78700.73,0.0,0.04109,4e-05,5.46691]
[1777858250409,38.47,78702.72,0.0,0.04117,4e-05,5.47477]
[1777858250788,38.47,78702.72,0.0,0.04117,4e-05,5.47477]
[1777858250841,38.47,78737.04,0.0,0.04245,4e-05,5.61505]
[1777858251857,38.47,78737.04,0.0,0.04245,4e-05,5.61505]
[1777858251873,38.47,78743.2,0.0,0.04268,4e-05,5.64048]
[1777858252402,38.47,78743.2,0.0,0.04268,4e-05,5.64048]
[1777858252749,38.47,78743.2,0.0,0.04268,4e-05,5.64025]
[1777858253059,38.47,78743.2,0.0,0.04268,4e-05,5.64025]
[1777858253266,38.47,78743.2,0.0,0.04268,4e-05,5.64025]
[1777858253755,38.46,78745.63,0.0,0.04277,4e-05,5.64959]
[1777858256885,38.46,78743.78,0.0,0.04269,4e-05,5.64156]
[1777858256774,38.46,78754.61,0.0,0.0431,4e-05,5.68571]
[1777858257780,38.46,78767.93,0.0,0.04361,4e-05,5.7408]
[1777858262819,38.46,78773.58,0.0,0.04381,4e-05,5.76226]
[1777858263831,38.45,78788.06,0.0,0.04436,4e-05,5.82208]
[1777858264317,38.45,78788.06,0.0,0.04436,4e-05,5.82208]
[1777858264893,38.45,78815.54,0.0,0.04544,4e-05,5.9382]
[1777858267258,38.44,78820.35,0.0,0.04561,4e-05,5.95587]
[1777858270193,38.42,78810.12,0.0,0.04511,4e-05,5.90277]
[1777858270726,38.42,78810.12,0.0,0.04511,4e-05,5.90277]
[1777858271821,38.42,78801.1,0.0,0.04474,4e-05,5.86364]
[1777858271901,38.42,78746.06,0.0,0.04261,4e-05,5.63305]
[1777858274681,38.41,78740.02,0.0,0.04233,4e-05,5.6021]
[1777858274913,38.41,78741.1,0.0,0.04236,4e-05,5.60627]
[1777858275002,38.41,78741.1,0.0,0.04236,4e-05,5.60627]
[1777858275922,38.41,78746.88,0.0,0.04258,4e-05,5.62984]
[1777858276927,38.41,78764.71,0.0,0.04326,4e-05,5.70355]
[1777858277903,38.41,78764.71,0.0,0.04326,4e-05,5.70355]
[1777858277975,38.41,78772.56,0.0,0.04356,4e-05,5.7359]
[1777858282970,38.4,78782.82,0.0,0.04393,4e-05,5.77641]
[1777858288006,38.39,78789.3,0.0,0.04416,4e-05,5.80097]
[1777858290466,38.39,78803.97,0.0,0.04473,4e-05,5.86187]
[1777858292882,38.39,78803.97,0.0,0.04469,4e-05,5.85774]
[1777858293543,38.39,78809.94,0.0,0.04492,4e-05,5.88245]
[1777858293816,38.39,78809.94,0.0,0.04492,4e-05,5.88245]
[1777858294009,38.39,78844.53,0.0,0.04631,4e-05,6.03076]
[1777858295138,38.39,78872.35,0.0,0.04746,4e-05,6.15209]
[1777858296685,38.39,78872.35,0.0,0.04746,4e-05,6.15209]
[1777858296697,38.39,78854.99,0.0,0.04675,4e-05,6.07709]
[1777858297133,38.39,78854.99,0.0,0.04675,4e-05,6.07709]
[1777858297196,38.39,78854.99,0.0,0.04675,4e-05,6.07709]
[1777858297220,38.39,78854.99,0.0,0.04675,4e-05,6.07709]
[1777858298207,38.39,78847.98,0.0,0.04646,4e-05,6.04687]
[1777858298247,38.39,78847.98,0.0,0.04646,4e-05,6.04687]
[1777858299038,38.39,78857.65,0.0,0.04686,4e-05,6.08911]
[1777858299238,38.39,78857.65,0.0,0.04686,4e-05,6.08911]
[1777858300435,38.39,78872.32,0.0,0.04747,4e-05,6.15349]
[1777858302241,38.39,78873.57,0.0,0.04752,4e-05,6.15904]
[1777858302840,38.39,78873.57,0.0,0.04752,4e-05,6.15904]
[1777858302985,38.39,78873.57,0.0,0.04752,4e-05,6.15904]
[1777858303584,38.39,78879.09,0.0,0.04775,4e-05,6.18334]
[1777858304067,38.39,78879.47,0.0,0.04777,4e-05,6.18504]
[1777858304462,38.39,78879.47,0.0,0.04777,4e-05,6.18504]
[1777858304895,38.39,78922.51,0.0,0.04959,4e-05,6.3761]
[1777858305480,38.39,78922.51,0.0,0.04959,4e-05,6.3761]
[1777858305581,38.39,78927.44,0.0,0.0498,4e-05,6.39795]
[1777858306086,38.39,78927.44,0.0,0.0498,4e-05,6.39795]
[1777858306803,38.39,78925.02,0.0,0.04969,4e-05,6.38678]
[1777858307679,38.39,78925.02,0.0,0.04969,4e-05,6.38678]
[1777858312207,38.38,78944.22,0.0,0.05046,4e-05,6.46753]
[1777858313758,38.38,78944.22,0.0,0.05046,4e-05,6.46753]
[1777858313906,38.38,78944.22,0.0,0.05046,4e-05,6.46753]
[1777858314007,38.37,78939.18,0.0,0.0502,4e-05,6.44046]
[1777858314316,38.37,78939.18,0.0,0.0502,4e-05,6.44046]
[1777858314406,38.37,78939.18,0.0,0.0502,4e-05,6.44046]
[1777858314841,38.37,78939.18,0.0,0.0502,4e-05,6.44046]
[1777858314919,38.37,78909.67,0.0,0.04893,4e-05,6.30781]
[1777858317250,38.37,78938.89,0.0,0.05018,4e-05,6.43808]
[1777858322284,38.36,78944.51,0.0,0.05041,4e-05,6.4616]
[1777858327318,38.35,78943.84,0.0,0.05032,4e-05,6.45257]
[1777858332353,38.35,78940.49,0.0,0.05015,4e-05,6.43559]
[1777858335431,38.34,78913.66,0.0,0.04897,4e-05,6.31236]
[1777858341419,38.34,78933.06,0.0,0.04979,4e-05,6.39815]
[1777858342850,38.34,78933.06,0.0,0.04979,4e-05,6.39815]
[1777858344439,38.33,78946.54,0.0,0.05037,4e-05,6.45797]
[1777858347048,38.33,78948.65,0.0,0.05046,4e-05,6.46713]
[1777858347464,38.33,78954.4,0.0,0.0507,4e-05,6.49237]
[1777858352145,38.33,78958.28,0.0,0.05082,4e-05,6.50452]
[1777858352248,38.33,78958.28,0.0,0.05082,4e-05,6.50452]
[1777858352730,38.33,78980.95,0.0,0.05182,4e-05,6.60761]
[1777858354512,38.34,78991.75,0.0,0.05234,4e-05,6.66097]
[1777858355122,38.34,78991.75,0.0,0.05234,4e-05,6.66097]
[1777858355225,38.34,78991.75,0.0,0.05234,4e-05,6.66097]
[1777858355574,38.34,79002.3,0.0,0.05285,5e-05,6.71363]
[1777858356988,38.34,79002.3,0.0,0.05285,5e-05,6.71363]
[1777858357031,38.35,79005.02,0.0,0.05301,5e-05,6.72972]
[1777858357165,38.35,79005.02,0.0,0.05301,5e-05,6.72972]
[1777858357296,38.35,79005.02,0.0,0.05301,5e-05,6.72972]
[1777858357769,38.35,79005.02,0.0,0.05301,5e-05,6.72972]
[1777858357960,38.35,79005.02,0.0,0.05301,5e-05,6.72972]
[1777858358037,38.36,79016.46,0.0,0.05356,5e-05,6.78609]
[1777858361936,38.37,79020.88,0.0,0.05381,5e-05,6.81102]
[1777858361965,38.37,79026.83,0.0,0.0541,5e-05,6.84087]
[1777858364600,38.37,79055.56,0.0,0.05544,5e-05,6.97701]
[1777858365660,38.37,79032.21,0.0,0.05435,5e-05,6.8669]
[1777858368057,38.37,79032.21,0.0,0.05435,5e-05,6.86699]
[1777858367671,38.37,79042.78,0.0,0.05485,5e-05,6.91686]
[1777858368731,38.37,79042.78,0.0,0.05485,5e-05,6.91686]
[1777858368833,38.37,79079.38,0.0,0.05656,5e-05,7.09071]
[1777858369706,38.37,79093.1,0.0,0.05722,5e-05,7.15629]
[1777858370515,38.37,79093.1,0.0,0.05722,5e-05,7.15629]
[1777858370697,38.37,79093.1,0.0,0.05722,5e-05,7.15642]
[1777858371897,38.37,79093.1,0.0,0.05722,5e-05,7.15642]
[1777858371998,38.37,79112.44,0.0,0.05815,5e-05,7.25011]
[1777858372894,38.37,79112.44,0.0,0.05815,5e-05,7.25011]
[1777858373880,38.37,79114.26,0.0,0.05824,5e-05,7.25868]
[1777858374138,38.37,79105.87,0.0,0.05783,5e-05,7.21768]
[1777858374428,38.37,79105.87,0.0,0.05783,5e-05,7.21768]
[1777858374527,38.37,79105.87,0.0,0.05783,5e-05,7.21768]
[1777858374704,38.37,79105.73,0.0,0.05782,5e-05,7.21704]
[1777858375259,38.37,79105.73,0.0,0.05782,5e-05,7.21704]
[1777858375744,38.37,79143.29,0.0,0.05966,5e-05,7.39989]
[1777858376797,38.37,79143.29,0.0,0.05966,5e-05,7.39989]
[1777858377244,38.37,79140.8,0.0,0.05954,5e-05,7.38798]
[1777858377254,38.37,79140.8,0.0,0.05954,5e-05,7.38798]
[1777858380321,38.39,79140.43,0.0,0.05962,5e-05,7.39544]
[1777858382081,38.41,79112.14,0.0,0.0583,5e-05,7.26398]
[1777858382619,38.41,79112.14,0.0,0.0583,5e-05,7.26398]
[1777858382777,38.41,79112.14,0.0,0.0583,5e-05,7.26398]
[1777858382806,38.4,79101.0,0.0,0.05775,5e-05,7.20933]
[1777858384771,38.4,79114.0,0.0,0.05837,5e-05,7.27148]
[1777858385493,38.4,79114.0,0.0,0.05837,5e-05,7.27148]
[1777858385817,38.4,79123.45,0.0,0.05881,5e-05,7.31519]
[1777858387795,38.39,79111.9,0.0,0.05823,5e-05,7.25707]
[1777858388183,38.39,79111.9,0.0,0.05823,5e-05,7.25707]
[1777858388810,38.39,79107.28,0.0,0.058,5e-05,7.23419]
[1777858390241,38.39,79103.82,0.0,0.05783,5e-05,7.21744]
[1777858390833,38.39,79103.82,0.0,0.05783,5e-05,7.21744]
[1777858390957,38.39,79103.82,0.0,0.05783,5e-05,7.21744]
[1777858391025,38.39,79110.33,0.0,0.05814,5e-05,7.24895]
[1777858393163,38.39,79112.62,0.0,0.05826,5e-05,7.25997]
[1777858393959,38.39,79112.62,0.0,0.05826,5e-05,7.25997]
[1777858394006,38.39,79093.71,0.0,0.05734,5e-05,7.16854]
[1777858394470,38.39,79093.71,0.0,0.05734,5e-05,7.16854]
[1777858394621,38.39,79093.71,0.0,0.05734,5e-05,7.16854]
[1777858396009,38.39,79093.71,0.0,0.05734,5e-05,7.16803]
[1777858397036,38.39,79086.36,0.0,0.05699,5e-05,7.13351]
[1777858397129,38.4,79070.97,0.0,0.05627,5e-05,7.06131]
[1777858397445,38.4,79070.97,0.0,0.05627,5e-05,7.06131]
[1777858397481,38.4,79070.97,0.0,0.05627,5e-05,7.06131]
[1777858397870,38.4,79070.97,0.0,0.05627,5e-05,7.06131]
[1777858399866,38.4,79064.34,0.0,0.056,5e-05,7.03346]
[1777858399931,38.41,79021.46,0.0,0.05403,5e-05,6.83403]
[1777858405969,38.41,79027.52,0.0,0.05431,5e-05,6.86247]
[1777858407939,38.41,79027.52,0.0,0.05431,5e-05,6.86251]
[1777858408037,38.41,79016.25,0.0,0.0538,5e-05,6.80988]
[1777858410475,38.41,79015.75,0.0,0.05379,5e-05,6.80927]
[1777858411170,38.41,79015.75,0.0,0.05379,5e-05,6.80939]
[1777858412939,38.42,79012.87,0.0,0.05364,5e-05,6.79234]
[1777858413504,38.42,79003.57,0.0,0.05322,5e-05,6.74931]
[1777858413683,38.42,79003.57,0.0,0.05322,5e-05,6.74931]
[1777858415382,38.43,79002.41,0.0,0.05322,5e-05,6.74919]
[1777858415469,38.43,79002.41,0.0,0.05322,5e-05,6.74919]
[1777858416841,38.43,78996.98,0.0,0.05297,5e-05,6.7243]
[1777858419025,38.43,79007.43,0.0,0.05345,5e-05,6.77367]
[1777858424059,38.44,79007.92,0.0,0.05351,5e-05,6.77914]
[1777858425056,38.44,79007.92,0.0,0.05351,5e-05,6.77914]
[1777858425120,38.44,79005.19,0.0,0.05339,5e-05,6.76669]
[1777858429094,38.44,78994.76,0.0,0.05295,5e-05,6.72158]
[1777858431312,38.45,78992.23,0.0,0.05287,5e-05,6.71345]
[1777858431561,38.45,78992.23,0.0,0.05287,5e-05,6.71345]
[1777858432594,38.45,78983.29,0.0,0.05247,4e-05,6.67254]
[1777858433124,38.45,78972.15,0.0,0.05198,4e-05,6.62177]
[1777858434134,38.45,78953.39,0.0,0.05115,4e-05,6.53661]
[1777858437151,38.47,78965.84,0.0,0.05177,4e-05,6.60036]
[1777858440175,38.47,78954.79,0.0,0.0513,4e-05,6.5515]
[1777858441234,38.47,78958.39,0.0,0.05146,4e-05,6.56847]
[1777858441642,38.47,78958.39,0.0,0.05146,4e-05,6.56847]
[1777858442303,38.47,78960.26,0.0,0.05155,4e-05,6.57755]
[1777858445070,38.48,78971.96,0.0,0.05208,4e-05,6.63212]
[1777858445076,38.48,78971.96,0.0,0.05208,4e-05,6.63212]
[1777858445088,38.48,78976.86,0.0,0.0523,4e-05,6.65506]
[1777858445554,38.48,78976.86,0.0,0.0523,4e-05,6.65506]
[1777858445808,38.48,78984.67,0.0,0.05266,4e-05,6.6914]
[1777858446225,38.48,78984.67,0.0,0.05266,4e-05,6.6914]
[1777858446263,38.48,79001.45,0.0,0.05341,5e-05,6.769]
[1777858447247,38.48,79001.45,0.0,0.05341,5e-05,6.769]
[1777858448009,38.48,79001.45,0.0,0.05341,5e-05,6.769]
[1777858449072,38.5,79005.45,0.0,0.05368,5e-05,6.79652]
[1777858453482,38.5,79006.65,0.0,0.05376,5e-05,6.8038]
[1777858453664,38.5,79006.65,0.0,0.05376,5e-05,6.8038]
[1777858454043,38.5,79006.65,0.0,0.05376,5e-05,6.8038]
[1777858456098,38.5,79009.9,0.0,0.05391,5e-05,6.81973]
[1777858456198,38.51,78991.53,0.0,0.05309,5e-05,6.73535]
[1777858457088,38.51,78991.53,0.0,0.05309,5e-05,6.73535]
[1777858464343,38.51,78981.86,0.0,0.05268,4e-05,6.69314]
[1777858469378,38.51,78980.51,0.0,0.05263,4e-05,6.68885]
[1777858470386,38.51,78968.73,0.0,0.05211,4e-05,6.63476]
[1777858471250,38.51,78968.73,0.0,0.05211,4e-05,6.63476]
[1777858472612,38.52,78964.7,0.0,0.05191,4e-05,6.61298]
[1777858473090,38.52,78964.7,0.0,0.05191,4e-05,6.61298]
[1777858476500,38.52,78950.02,0.0,0.05128,4e-05,6.54838]
[1777858481525,38.53,78941.6,0.0,0.05094,4e-05,6.51313]
[1777858484172,38.53,78942.6,0.0,0.05099,4e-05,6.51828]
[1777858486559,38.53,78961.0,0.0,0.05183,4e-05,6.60437]
[1777858490904,38.54,78960.51,0.0,0.05182,4e-05,6.60362]
[1777858491118,38.54,78960.51,0.0,0.05182,4e-05,6.60362]
[1777858493388,38.54,78959.03,0.0,0.05177,4e-05,6.59835]
[1777858494346,38.54,78963.48,0.0,0.05197,4e-05,6.61918]
[1777858497028,38.54,78958.77,0.0,0.05178,4e-05,6.59915]
[1777858497606,38.55,78959.35,0.0,0.05181,4e-05,6.60232]
[1777858498858,38.55,78950.11,0.0,0.0514,4e-05,6.56075]
[1777858500091,38.55,78952.89,0.0,0.05153,4e-05,6.57399]
[1777858502824,38.55,78955.31,0.0,0.05166,4e-05,6.5867]
[1777858503371,38.55,78959.09,0.0,0.05183,4e-05,6.60446]
[1777858503607,38.55,78959.09,0.0,0.05183,4e-05,6.60446]
[1777858503767,38.55,78959.09,0.0,0.05183,4e-05,6.60446]
[1777858504906,38.55,78950.91,0.0,0.05147,4e-05,6.56772]
[1777858507037,38.56,78954.53,0.0,0.05164,4e-05,6.58534]
[1777858507150,38.56,78954.53,0.0,0.05164,4e-05,6.58534]
[1777858507284,38.56,78952.05,0.0,0.05154,4e-05,6.57461]
[1777858507532,38.56,78952.05,0.0,0.05154,4e-05,6.57461]
[1777858510768,38.56,78940.16,0.0,0.05104,4e-05,6.523]
[1777858517053,38.57,78938.23,0.0,0.05099,4e-05,6.51768]
[1777858517059,38.57,78926.0,0.0,0.05046,4e-05,6.46315]
[1777858522814,38.58,78915.53,0.0,0.05006,4e-05,6.42063]
[1777858525837,38.59,78892.42,0.0,0.04909,4e-05,6.32008]
[1777858530871,38.6,78894.37,0.0,0.04922,4e-05,6.33327]
[1777858533897,38.6,78913.64,0.0,0.05004,4e-05,6.41792]
[1777858538935,38.61,78916.09,0.0,0.05018,4e-05,6.43248]
[1777858541003,38.61,78917.48,0.0,0.05025,4e-05,6.43938]
[1777858547004,38.62,78930.22,0.0,0.05084,4e-05,6.50075]
[1777858552040,38.63,78929.82,0.0,0.05085,4e-05,6.50181]
[1777858555019,38.63,78931.67,0.0,0.05094,4e-05,6.51127]
[1777858556070,38.63,78920.68,0.0,0.05048,4e-05,6.46285]
[1777858556594,38.63,78920.68,0.0,0.05048,4e-05,6.46285]
[1777858557077,38.63,78914.48,0.0,0.05021,4e-05,6.43565]
[1777858557884,38.63,78914.48,0.0,0.05021,4e-05,6.43565]
[1777858558085,38.63,78914.77,0.0,0.05023,4e-05,6.43762]
[1777858559092,38.64,78903.77,0.0,0.04977,4e-05,6.38909]
[1777858562119,38.64,78915.51,0.0,0.05029,4e-05,6.44383]
[1777858567148,38.65,78917.11,0.0,0.05039,4e-05,6.45431]
[1777858572183,38.65,78926.41,0.0,0.05083,4e-05,6.49918]
[1777858573190,38.66,78915.63,0.0,0.05037,4e-05,6.45128]
[1777858577229,38.66,78903.69,0.0,0.04988,4e-05,6.40059]
[1777858581248,38.67,78915.6,0.0,0.05042,4e-05,6.4566]
[1777858585276,38.67,78903.32,0.0,0.04992,4e-05,6.4042]
[1777858590310,38.68,78906.37,0.0,0.05008,4e-05,6.42122]
[1777858595346,38.69,78905.07,0.0,0.05003,4e-05,6.41509]
[1777858599516,38.69,78898.83,0.0,0.04978,4e-05,6.38931]
[1777858599528,38.69,78891.71,0.0,0.04949,4e-05,6.35836]
[1777858600541,38.7,78878.25,0.0,0.04892,4e-05,6.29946]
[1777858602380,38.7,78868.7,0.0,0.04853,4e-05,6.25782]
[1777858602834,38.7,78868.7,0.0,0.04853,4e-05,6.25782]
[1777858602900,38.7,78864.61,0.0,0.04836,4e-05,6.24018]
[1777858604032,38.7,78864.61,0.0,0.04836,4e-05,6.24018]
[1777858605448,38.7,78848.99,0.0,0.04772,4e-05,6.17261]
[1777858607444,38.7,78838.35,0.0,0.04729,4e-05,6.12728]
[1777858609046,38.7,78838.35,0.0,0.04729,4e-05,6.12728]
[1777858609084,38.7,78838.35,0.0,0.04729,4e-05,6.12728]
[1777858618339,38.71,78842.73,0.0,0.04751,4e-05,6.15114]
[1777858619689,38.71,78838.78,0.0,0.04736,4e-05,6.135]
[1777858621039,38.71,78842.8,0.0,0.04753,4e-05,6.15298]
[1777858621456,38.72,78846.43,0.0,0.04769,4e-05,6.16983]
[1777858621992,38.72,78846.43,0.0,0.04769,4e-05,6.16983]
[1777858622086,38.72,78835.82,0.0,0.04726,4e-05,6.12421]
[1777858623172,38.72,78835.82,0.0,0.04726,4e-05,6.12421]
[1777858623274,38.72,78822.85,0.0,0.04674,4e-05,6.06871]
[1777858623726,38.72,78822.85,0.0,0.04674,4e-05,6.06871]
[1777858623749,38.72,78805.42,0.0,0.04603,4e-05,5.99388]
[1777858626396,38.72,78800.81,0.0,0.04585,4e-05,5.97486]
[1777858628966,38.72,78789.37,0.0,0.04541,4e-05,5.92705]
[1777858631817,38.72,78786.19,0.0,0.04528,4e-05,5.91393]
[1777858637902,38.73,78780.47,0.0,0.04508,4e-05,5.89218]
[1777858643706,38.74,78792.77,0.0,0.0456,4e-05,5.94714]
[1777858646826,38.74,78815.45,0.0,0.04652,4e-05,6.04516]
[1777858648355,38.74,78815.45,0.0,0.04652,4e-05,6.04516]
[1777858651765,38.74,78807.01,0.0,0.04616,4e-05,6.00639]
[1777858656799,38.74,78802.34,0.0,0.04599,4e-05,5.98806]
[1777858661840,38.75,78806.41,0.0,0.04616,4e-05,6.00656]
[1777858663757,38.75,78797.7,0.0,0.04582,4e-05,5.9699]
[1777858663857,38.75,78796.89,0.0,0.04579,4e-05,5.96676]
[1777858666219,38.75,78796.89,0.0,0.04579,4e-05,5.96707]
[1777858666321,38.75,78805.51,0.0,0.04614,4e-05,6.00417]
[1777858671910,38.75,78807.34,0.0,0.04623,4e-05,6.01343]
[1777858675939,38.75,78817.71,0.0,0.04665,4e-05,6.0587]
[1777858679357,38.76,78822.36,0.0,0.04684,4e-05,6.07899]
[1777858681356,38.76,78825.29,0.0,0.04697,4e-05,6.09187]
[1777858687016,38.76,78835.18,0.0,0.04738,4e-05,6.13523]
[1777858692177,38.76,78828.1,0.0,0.04709,4e-05,6.10477]
[1777858698092,38.76,78830.73,0.0,0.0472,4e-05,6.11706]
[1777858703127,38.76,78833.01,0.0,0.0473,4e-05,6.12741]
[1777858708163,38.76,78836.02,0.0,0.04743,4e-05,6.14088]
[1777858710845,38.76,78835.45,0.0,0.04741,4e-05,6.13856]
[1777858715243,38.76,78841.52,0.0,0.04763,4e-05,6.16148]
[1777858715384,38.76,78841.52,0.0,0.04763,4e-05,6.16148]
[1777858715456,38.76,78865.32,0.0,0.04862,4e-05,6.26556]
[1777858717247,38.76,78865.32,0.0,0.04863,4e-05,6.26614]
[1777858717320,38.76,78880.39,0.0,0.04927,4e-05,6.33298]
[1777858717749,38.76,78880.39,0.0,0.04927,4e-05,6.33298]
[1777858717839,38.76,78880.39,0.0,0.04927,4e-05,6.33298]
[1777858720677,38.77,78874.86,0.0,0.04904,4e-05,6.30941]
[1777858726289,38.77,78872.03,0.0,0.04894,4e-05,6.29882]
[1777858731325,38.77,78868.76,0.0,0.04882,4e-05,6.28593]
[1777858736360,38.78,78867.73,0.0,0.04879,4e-05,6.28299]
[1777858741397,38.78,78865.04,0.0,0.04867,4e-05,6.27061]
[1777858743409,38.78,78852.46,0.0,0.04815,4e-05,6.21534]
[1777858748445,38.77,78849.74,0.0,0.04803,4e-05,6.20308]
[1777858753480,38.77,78849.72,0.0,0.04803,4e-05,6.20285]
[1777858758516,38.77,78856.95,0.0,0.04833,4e-05,6.23423]
[1777858763550,38.77,78861.51,0.0,0.04851,4e-05,6.25389]
[1777858768585,38.77,78861.3,0.0,0.0485,4e-05,6.25254]
[1777858773620,38.77,78861.28,0.0,0.04847,4e-05,6.24861]
[1777858775633,38.77,78873.63,0.0,0.04899,4e-05,6.30294]
[1777858780669,38.78,78878.93,0.0,0.04923,4e-05,6.3279]
[1777858785718,38.78,78864.99,0.0,0.04866,4e-05,6.26793]
[1777858790754,38.78,78864.82,0.0,0.04867,4e-05,6.26903]
[1777858795787,38.79,78867.95,0.0,0.04882,4e-05,6.28461]
[1777858800822,38.79,78870.29,0.0,0.04893,4e-05,6.29622]
[1777858802837,38.79,78884.64,0.0,0.04953,4e-05,6.35934]
[1777858807874,38.79,78875.62,0.0,0.04916,4e-05,6.3202]
[1777858812908,38.79,78886.22,0.0,0.04962,4e-05,6.36843]
[1777858818130,38.8,78892.83,0.0,0.04991,4e-05,6.39865]
[1777858819104,38.8,78894.71,0.0,0.04999,4e-05,6.40733]
[1777858824728,38.8,78893.44,0.0,0.04994,4e-05,6.4024]
[1777858825307,38.8,78893.44,0.0,0.04994,4e-05,6.4024]
[1777858826872,38.8,78895.93,0.0,0.05005,4e-05,6.41376]
[1777858827470,38.8,78895.93,0.0,0.05005,4e-05,6.41376]
[1777858827570,38.8,78906.02,0.0,0.05049,4e-05,6.45901]
[1777858828180,38.8,78906.02,0.0,0.05049,4e-05,6.45901]
[1777858828223,38.8,78910.11,0.0,0.05067,4e-05,6.47736]
[1777858831146,38.8,78909.18,0.0,0.05063,4e-05,6.4732]
[1777858837080,38.8,78907.02,0.0,0.05051,4e-05,6.45993]
[1777858842115,38.8,78907.96,0.0,0.05055,4e-05,6.46417]
[1777858844148,38.8,78908.57,0.0,0.05057,4e-05,6.46691]
[1777858844206,38.8,78908.57,0.0,0.05057,4e-05,6.46691]
[1777858847110,38.8,78905.24,0.0,0.05043,4e-05,6.45201]
[1777858849191,38.8,78880.93,0.0,0.04939,4e-05,6.34389]
[1777858850194,38.8,78869.87,0.0,0.04893,4e-05,6.29508]
[1777858855227,38.8,78869.28,0.0,0.0489,4e-05,6.29195]
[1777858860262,38.8,78870.92,0.0,0.04897,4e-05,6.29969]
[1777858865419,38.8,78863.88,0.0,0.04868,4e-05,6.26951]
[1777858869327,38.8,78882.21,0.0,0.04947,4e-05,6.35189]
[1777858874361,38.81,78880.42,0.0,0.0494,4e-05,6.34483]
[1777858879124,38.81,78872.52,0.0,0.04906,4e-05,6.30952]
[1777858884430,38.8,78885.36,0.0,0.0496,4e-05,6.36575]
[1777858889466,38.81,78889.65,0.0,0.04979,4e-05,6.38561]
[1777858891033,38.81,78889.4,0.0,0.04978,4e-05,6.38465]
[1777858891479,38.81,78889.07,0.0,0.04974,4e-05,6.37966]
[1777858891914,38.81,78889.07,0.0,0.04974,4e-05,6.37966]
[1777858892486,38.81,78888.8,0.0,0.04973,4e-05,6.37861]
[1777858893330,38.81,78888.8,0.0,0.04973,4e-05,6.37861]
[1777858893494,38.81,78888.5,0.0,0.04972,4e-05,6.37744]
[1777858898528,38.81,78887.88,0.0,0.0497,4e-05,6.37546]
[1777858898879,38.81,78887.88,0.0,0.0497,4e-05,6.37546]
[1777858899535,38.81,78889.05,0.0,0.04976,4e-05,6.3808]
[1777858900849,38.81,78890.37,0.0,0.04981,4e-05,6.38679]
[1777858901552,38.81,78892.14,0.0,0.04989,4e-05,6.39478]
[1777858905591,38.81,78891.05,0.0,0.04985,4e-05,6.39029]
[1777858905689,38.81,78889.41,0.0,0.04978,4e-05,6.38313]
[1777858907607,38.81,78879.25,0.0,0.04935,4e-05,6.33842]
[1777858912640,38.81,78871.14,0.0,0.04902,4e-05,6.30377]
[1777858917676,38.81,78868.33,0.0,0.0489,4e-05,6.29166]
[1777858922711,38.81,78853.08,0.0,0.04825,4e-05,6.22374]
[1777858926743,38.81,78842.86,0.0,0.04783,4e-05,6.1788]
[1777858931776,38.81,78837.18,0.0,0.04759,4e-05,6.15377]
[1777858936812,38.81,78835.25,0.0,0.04751,4e-05,6.14538]
[1777858940458,38.81,78824.33,0.0,0.04706,4e-05,6.09827]
[1777858945874,38.81,78832.98,0.0,0.04742,4e-05,6.13608]
[1777858950908,38.81,78834.99,0.0,0.04751,4e-05,6.14515]
[1777858955943,38.81,78833.43,0.0,0.04742,4e-05,6.13517]
[1777858960981,38.83,78830.01,0.0,0.04733,4e-05,6.12583]
[1777858966015,38.84,78825.44,0.0,0.04723,4e-05,6.11442]
[1777858971052,38.86,78809.25,0.0,0.04664,4e-05,6.05154]
[1777858976084,38.89,78798.76,0.0,0.04636,4e-05,6.02156]
[1777858977120,38.89,78798.76,0.0,0.04636,4e-05,6.02156]
[1777858977168,38.9,78793.9,0.0,0.04619,4e-05,6.00343]
[1777858977831,38.9,78793.9,0.0,0.04619,4e-05,6.00343]
[1777858978098,38.91,78793.9,0.0,0.04621,4e-05,6.00623]
[1777858978780,38.91,78793.9,0.0,0.04621,4e-05,6.00623]
[1777858978809,38.91,78793.9,0.0,0.04621,4e-05,6.00623]
[1777858979196,38.91,78793.9,0.0,0.04621,4e-05,6.00623]
[1777858979235,38.91,78792.88,0.0,0.0462,4e-05,6.00466]
[1777858985147,38.92,78792.28,0.0,0.04619,4e-05,6.00375]
[1777858990181,38.92,78796.52,0.0,0.04637,4e-05,6.02303]
[1777858995216,38.92,78803.46,0.0,0.04666,4e-05,6.05374]
[1777858995890,38.92,78803.46,0.0,0.04666,4e-05,6.05374]
[1777858995953,38.92,78803.46,0.0,0.04666,4e-05,6.05374]
[1777858996451,38.92,78803.46,0.0,0.04666,4e-05,6.05374]
[1777858996488,38.92,78812.94,0.0,0.04705,4e-05,6.0946]
[1777858998977,38.92,78812.62,0.0,0.04704,4e-05,6.09344]
[1777858999244,38.92,78811.88,0.0,0.04701,4e-05,6.09037]
[1777859000742,38.92,78811.88,0.0,0.04701,4e-05,6.09037]
[1777859006293,38.92,78807.92,0.0,0.04685,4e-05,6.0742]
[1777859010912,38.92,78805.83,0.0,0.04677,4e-05,6.06575]
[1777859013345,38.93,78819.34,0.0,0.0473,4e-05,6.12052]
[1777859014252,38.93,78819.34,0.0,0.0473,4e-05,6.12052]
[1777859014356,38.93,78820.2,0.0,0.04734,4e-05,6.12427]
[1777859017286,38.93,78821.69,0.0,0.0474,4e-05,6.13074]
[1777859018592,38.93,78819.85,0.0,0.04732,4e-05,6.12281]
[1777859018630,38.93,78822.51,0.0,0.04743,4e-05,6.13432]
[1777859023700,38.92,78826.93,0.0,0.04761,4e-05,6.15308]
[1777859029465,38.92,78830.48,0.0,0.04775,4e-05,6.16813]
[1777859034502,38.92,78837.29,0.0,0.04803,4e-05,6.19736]
[1777859039536,38.92,78831.59,0.0,0.04779,4e-05,6.17232]
[1777859044572,38.92,78836.81,0.0,0.048,4e-05,6.19468]
[1777859049348,38.92,78837.56,0.0,0.04803,4e-05,6.19769]
[1777859051621,38.92,78825.3,0.0,0.04753,4e-05,6.14446]
[1777859057663,38.92,78828.17,0.0,0.04765,4e-05,6.15701]
[1777859057944,38.92,78828.17,0.0,0.04765,4e-05,6.15701]
[1777859063704,38.92,78835.07,0.0,0.04793,4e-05,6.18697]
[1777859068739,38.92,78836.18,0.0,0.04798,4e-05,6.19178]
[1777859073774,38.92,78839.63,0.0,0.04809,4e-05,6.20308]
[1777859076038,38.92,78838.72,0.0,0.04805,4e-05,6.19911]
[1777859076795,38.92,78840.36,0.0,0.04812,4e-05,6.20624]
[1777859077594,38.92,78840.36,0.0,0.04812,4e-05,6.20624]
[1777859077803,38.92,78840.29,0.0,0.04812,4e-05,6.20593]
[1777859078376,38.92,78840.29,0.0,0.04812,4e-05,6.20593]
[1777859078809,38.92,78840.44,0.0,0.04813,4e-05,6.20658]
[1777859083844,38.92,78843.09,0.0,0.04824,4e-05,6.2181]
[1777859088880,38.92,78840.78,0.0,0.04814,4e-05,6.208]
[1777859090177,38.92,78841.71,0.0,0.04818,4e-05,6.21207]
[1777859090897,38.92,78841.95,0.0,0.04819,4e-05,6.21312]
[1777859091545,38.92,78841.95,0.0,0.04819,4e-05,6.21312]
[1777859091900,38.92,78830.45,0.0,0.04771,4e-05,6.16316]
[1777859096936,38.92,78820.43,0.0,0.04731,4e-05,6.12038]
[1777859098573,38.92,78808.71,0.0,0.04683,4e-05,6.0702]
[1777859103990,38.93,78805.95,0.0,0.04673,4e-05,6.05948]
[1777859107987,38.93,78803.32,0.0,0.04663,4e-05,6.04883]
[1777859114055,38.93,78800.21,0.0,0.04652,4e-05,6.03706]
[1777859115056,38.93,78800.21,0.0,0.04652,4e-05,6.03706]
[1777859115144,38.93,78797.17,0.0,0.0464,4e-05,6.02429]
[1777859120359,38.93,78794.58,0.0,0.04631,4e-05,6.01416]
[1777859121242,38.93,78802.93,0.0,0.04665,4e-05,6.05029]
[1777859121343,38.93,78805.38,0.0,0.04675,4e-05,6.06097]
[1777859126055,38.94,78802.19,0.0,0.04662,4e-05,6.04778]
[1777859126140,38.94,78801.45,0.0,0.04659,4e-05,6.04478]
[1777859127626,38.94,78817.77,0.0,0.04726,4e-05,6.11518]
[1777859129073,38.94,78817.77,0.0,0.04726,4e-05,6.11518]
[1777859129728,38.94,78817.77,0.0,0.04726,4e-05,6.11518]
[1777859136628,38.94,78827.21,0.0,0.04762,4e-05,6.15225]
[1777859136828,38.94,78827.21,0.0,0.04762,4e-05,6.15225]
[1777859140237,38.94,78852.99,0.0,0.04868,4e-05,6.26397]
[1777859145271,38.93,78863.49,0.0,0.04911,4e-05,6.30883]
[1777859148092,38.93,78862.8,0.0,0.04908,4e-05,6.30526]
[1777859149355,38.93,78860.01,0.0,0.04896,4e-05,6.293]
[1777859149433,38.93,78833.14,0.0,0.04784,4e-05,6.17537]
[1777859150156,38.93,78833.14,0.0,0.04784,4e-05,6.17537]
[1777859150284,38.93,78833.14,0.0,0.04784,4e-05,6.17537]
[1777859156354,38.93,78843.66,0.0,0.04827,4e-05,6.22057]
[1777859157932,38.93,78843.66,0.0,0.04827,4e-05,6.22057]
[1777859157942,38.93,78845.38,0.0,0.04834,4e-05,6.22795]
[1777859163402,38.93,78846.95,0.0,0.0484,4e-05,6.23412]
[1777859168443,38.93,78851.93,0.0,0.0486,4e-05,6.25523]
[1777859173455,38.92,78851.54,0.0,0.04858,4e-05,6.25299]
[1777859178539,38.92,78845.73,0.0,0.04833,4e-05,6.22694]
[1777859184555,38.92,78845.35,0.0,0.04831,4e-05,6.22456]
[1777859189674,38.92,78844.05,0.0,0.04825,4e-05,6.21848]
[1777859194748,38.92,78839.43,0.0,0.04803,4e-05,6.19443]
[1777859200888,38.92,78840.58,0.0,0.04807,4e-05,6.19938]
[1777859201002,38.92,78840.58,0.0,0.04807,4e-05,6.19938]
[1777859201572,38.92,78839.12,0.0,0.04801,4e-05,6.19299]
[1777859202876,38.92,78839.12,0.0,0.04801,4e-05,6.19298]
[1777859202953,38.92,78853.63,0.0,0.04862,4e-05,6.25626]
[1777859203689,38.92,78866.31,0.0,0.04915,4e-05,6.3118]
[1777859208725,38.92,78874.16,0.0,0.04949,4e-05,6.34781]
[1777859213759,38.93,78873.16,0.0,0.04946,4e-05,6.34458]
[1777859218793,38.93,78872.03,0.0,0.04942,4e-05,6.34041]
[1777859223311,38.93,78868.01,0.0,0.04925,4e-05,6.32198]
[1777859228865,38.93,78867.62,0.0,0.04923,4e-05,6.32089]
[1777859231888,38.93,78857.33,0.0,0.04881,4e-05,6.27661]
[1777859234907,38.93,78867.49,0.0,0.04925,4e-05,6.32218]
[1777859239942,38.93,78867.86,0.0,0.04928,4e-05,6.32526]
[1777859244978,38.94,78861.22,0.0,0.04901,4e-05,6.29757]
[1777859249007,38.94,78872.17,0.0,0.04949,4e-05,6.34703]
[1777859254041,38.94,78875.83,0.0,0.04963,4e-05,6.36088]
[1777859259077,38.95,78874.09,0.0,0.04957,4e-05,6.35447]
[1777859264111,38.95,78872.92,0.0,0.04953,4e-05,6.35062]
[1777859269146,38.95,78875.08,0.0,0.04964,4e-05,6.36151]
[1777859274186,38.95,78874.54,0.0,0.04962,4e-05,6.36036]
[1777859279331,38.96,78882.81,0.0,0.04998,4e-05,6.39784]
[1777859285258,38.96,78880.93,0.0,0.04992,4e-05,6.39083]
[1777859290503,38.96,78877.45,0.0,0.04978,4e-05,6.37638]
[1777859290567,38.96,78859.66,0.0,0.04903,4e-05,6.29796]
[1777859295330,38.96,78849.46,0.0,0.0486,4e-05,6.25292]
[1777859299085,38.96,78860.16,0.0,0.04904,4e-05,6.29933]
[1777859306406,38.96,78861.55,0.0,0.04909,4e-05,6.30428]
[1777859311441,38.96,78861.92,0.0,0.04907,4e-05,6.30143]
[1777859316478,38.95,78864.86,0.0,0.04918,4e-05,6.3136]
[1777859321513,38.95,78870.17,0.0,0.0494,4e-05,6.33611]
[1777859324928,38.95,78885.21,0.0,0.05003,4e-05,6.40182]
[1777859330576,38.95,78883.19,0.0,0.04995,4e-05,6.39385]
[1777859335612,38.95,78882.79,0.0,0.04995,4e-05,6.39304]
[1777859340659,38.96,78895.87,0.0,0.05052,4e-05,6.45202]
[1777859342417,38.96,78895.87,0.0,0.05052,4e-05,6.45211]
[1777859342733,38.96,78895.87,0.0,0.05052,4e-05,6.45211]
[1777859343004,38.96,78895.87,0.0,0.05052,4e-05,6.45211]
[1777859347429,38.96,78906.51,0.0,0.05098,4e-05,6.49979]
[1777859348249,38.96,78905.69,0.0,0.05094,4e-05,6.4961]
[1777859353740,38.96,78899.21,0.0,0.05066,4e-05,6.46713]
[1777859358777,38.96,78895.6,0.0,0.05051,4e-05,6.45114]
[1777859363811,38.96,78890.79,0.0,0.0503,4e-05,6.42997]
[1777859368845,38.96,78890.8,0.0,0.05031,4e-05,6.43041]
[1777859373883,38.96,78901.07,0.0,0.05072,4e-05,6.47259]
[1777859378918,38.96,78905.48,0.0,0.05091,4e-05,6.492]
[1777859380144,38.96,78905.48,0.0,0.05091,4e-05,6.492]
[1777859381939,38.96,78917.68,0.0,0.05144,4e-05,6.54637]
[1777859382962,38.96,78917.68,0.0,0.05144,4e-05,6.54637]
[1777859383773,38.96,78923.55,0.0,0.05169,4e-05,6.57262]
[1777859383953,38.96,78923.55,0.0,0.05169,4e-05,6.57241]
[1777859384452,38.96,78923.55,0.0,0.05169,4e-05,6.57241]
[1777859384960,38.96,78929.17,0.0,0.05193,4e-05,6.59753]
[1777859386762,38.96,78931.43,0.0,0.05203,4e-05,6.60749]
[1777859386976,38.95,78932.56,0.0,0.05208,4e-05,6.61233]
[1777859389489,38.95,78937.35,0.0,0.05228,4e-05,6.63347]
[1777859389551,38.95,78937.35,0.0,0.05228,4e-05,6.63347]
[1777859389824,38.95,78937.35,0.0,0.05228,4e-05,6.63347]
[1777859390046,38.95,78937.35,0.0,0.05228,4e-05,6.63347]
[1777859390148,38.95,78937.35,0.0,0.05228,4e-05,6.63347]
[1777859390131,38.95,78969.58,0.0,0.05372,5e-05,6.78069]
[1777859390321,38.95,78969.58,0.0,0.05372,5e-05,6.78069]
[1777859391005,38.95,78969.58,0.0,0.05372,5e-05,6.78035]
[1777859392065,38.95,78969.58,0.0,0.05372,5e-05,6.78035]
[1777859395550,38.95,78987.4,0.0,0.05451,5e-05,6.86087]
[1777859400713,38.95,78981.81,0.0,0.05426,5e-05,6.83493]
[1777859401915,38.95,78979.86,0.0,0.05417,5e-05,6.82593]
[1777859402085,38.95,78964.29,0.0,0.05347,4e-05,6.75439]
[1777859403305,38.95,78963.86,0.0,0.05345,4e-05,6.75254]
[1777859404099,38.95,78960.67,0.0,0.05331,4e-05,6.73807]
[1777859409173,38.95,78970.14,0.0,0.05374,5e-05,6.78219]
[1777859411833,38.95,78967.04,0.0,0.0536,5e-05,6.76815]
[1777859412197,38.95,78966.38,0.0,0.05357,5e-05,6.76512]
[1777859413205,38.95,78953.2,0.0,0.05298,4e-05,6.70486]
[1777859414726,38.95,78948.7,0.0,0.05277,4e-05,6.68383]
[1777859415218,38.95,78948.8,0.0,0.05278,4e-05,6.68388]
[1777859418690,38.95,78954.15,0.0,0.053,4e-05,6.70675]
[1777859419145,38.95,78954.15,0.0,0.053,4e-05,6.70675]
[1777859425290,38.94,78951.58,0.0,0.05286,4e-05,6.6924]
[1777859426419,38.94,78951.58,0.0,0.05286,4e-05,6.6924]
[1777859426706,38.94,78951.58,0.0,0.05286,4e-05,6.6924]
[1777859427316,38.94,79002.24,0.0,0.05515,5e-05,6.92563]
[1777859432637,38.93,78997.08,0.0,0.05486,5e-05,6.8955]
[1777859433387,38.93,78997.32,0.0,0.05487,5e-05,6.89651]
[1777859438971,38.93,78995.57,0.0,0.05479,5e-05,6.88788]
[1777859439401,38.93,78993.11,0.0,0.05467,5e-05,6.87636]
[1777859440863,38.93,78987.57,0.0,0.05442,5e-05,6.8506]
[1777859446441,38.93,78988.92,0.0,0.05448,5e-05,6.8564]
[1777859449256,38.93,78987.78,0.0,0.05442,5e-05,6.85106]
[1777859449347,38.93,78996.74,0.0,0.05483,5e-05,6.89255]
[1777859452231,38.93,79015.51,0.0,0.05568,5e-05,6.97811]
[1777859457517,38.91,79022.25,0.0,0.05589,5e-05,6.99964]
[1777859458898,38.91,79022.25,0.0,0.05589,5e-05,6.99964]
[1777859459906,38.91,79022.94,0.0,0.05592,5e-05,7.00262]
[1777859460429,38.9,79019.2,0.0,0.05574,5e-05,6.98481]
[1777859464415,38.9,79024.59,0.0,0.05599,5e-05,7.00914]
[1777859464697,38.9,79024.59,0.0,0.05599,5e-05,7.00914]
[1777859464779,38.9,79024.59,0.0,0.05599,5e-05,7.00914]
[1777859465071,38.9,79024.59,0.0,0.05599,5e-05,7.00914]
[1777859465106,38.9,79034.65,0.0,0.05645,5e-05,7.05623]
[1777859465582,38.9,79034.65,0.0,0.05645,5e-05,7.05623]
[1777859465672,38.9,79071.72,0.0,0.05822,5e-05,7.23237]
[1777859468032,38.9,79071.72,0.0,0.05822,5e-05,7.23237]
[1777859468125,38.9,79087.18,0.0,0.05896,5e-05,7.306]
[1777859470387,38.9,79080.69,0.0,0.05864,5e-05,7.27453]
[1777859470812,38.9,79114.73,0.0,0.0603,5e-05,7.4391]
[1777859472952,38.9,79114.73,0.0,0.06031,5e-05,7.43918]
[1777859472981,38.9,79125.01,0.0,0.06082,5e-05,7.48945]
[1777859475180,38.9,79125.01,0.0,0.06082,5e-05,7.48971]
[1777859476236,38.9,79127.87,0.0,0.06096,5e-05,7.50375]
[1777859476277,38.9,79138.36,0.0,0.06149,5e-05,7.55515]
[1777859477096,38.9,79138.36,0.0,0.06149,5e-05,7.55515]
[1777859477136,38.9,79138.36,0.0,0.06149,5e-05,7.55515]
[1777859477261,38.9,79138.36,0.0,0.06149,5e-05,7.55515]
[1777859477350,38.9,79146.28,0.0,0.06188,5e-05,7.59338]
[1777859477994,38.9,79146.28,0.0,0.06188,5e-05,7.59338]
[1777859478076,38.9,79179.61,0.0,0.06358,5e-05,7.75853]
[1777859479689,38.9,79192.87,0.0,0.06425,5e-05,7.8237]
[1777859480685,38.9,79192.87,0.0,0.06425,5e-05,7.8237]
[1777859483304,38.9,79209.49,0.0,0.06513,5e-05,7.90842]
[1777859484287,38.9,79209.49,0.0,0.06513,5e-05,7.90842]
[1777859484548,38.9,79209.49,0.0,0.06513,5e-05,7.90842]
[1777859484643,38.9,79209.49,0.0,0.06513,5e-05,7.90842]
[1777859485250,38.9,79209.49,0.0,0.06513,5e-05,7.90842]
[1777859487788,38.92,79210.64,0.0,0.0653,5e-05,7.92442]
[1777859489257,38.93,79210.22,0.0,0.06533,5e-05,7.92787]
[1777859489275,38.93,79210.22,0.0,0.06533,5e-05,7.92787]
[1777859489282,38.93,79210.22,0.0,0.06533,5e-05,7.92787]
[1777859489351,38.94,79213.91,0.0,0.06556,5e-05,7.94924]
[1777859491104,38.94,79211.54,0.0,0.06546,5e-05,7.93964]
[1777859492256,38.95,79193.69,0.0,0.06454,5e-05,7.85023]
[1777859492990,38.95,79193.69,0.0,0.06454,5e-05,7.85023]
[1777859494034,38.96,79207.0,0.0,0.06528,5e-05,7.9212]
[1777859495706,38.96,79207.0,0.0,0.06528,5e-05,7.9212]
[1777859495864,38.96,79207.0,0.0,0.06528,5e-05,7.9212]
[1777859496195,38.96,79230.38,0.0,0.06652,5e-05,8.03994]
[1777859497679,38.96,79230.38,0.0,0.06652,5e-05,8.03994]
[1777859499715,38.96,79220.48,0.0,0.066,5e-05,7.99045]
[1777859499993,38.96,79220.48,0.0,0.066,5e-05,7.99045]
[1777859500192,38.96,79220.48,0.0,0.066,5e-05,7.99045]
[1777859500287,38.97,79197.01,0.0,0.06477,5e-05,7.87259]
[1777859500668,38.97,79197.01,0.0,0.06477,5e-05,7.87259]
[1777859501699,38.97,79197.01,0.0,0.06477,5e-05,7.87259]
[1777859501858,38.97,79187.68,0.0,0.06429,5e-05,7.82618]
[1777859502796,38.97,79187.68,0.0,0.06429,5e-05,7.82618]
[1777859502819,38.97,79187.68,0.0,0.06429,5e-05,7.82618]
[1777859502845,38.97,79187.68,0.0,0.06429,5e-05,7.82618]
[1777859502944,38.97,79180.37,0.0,0.06392,5e-05,7.79055]
[1777859507842,38.97,79186.84,0.0,0.06426,5e-05,7.82262]
[1777859508131,38.97,79186.84,0.0,0.06426,5e-05,7.82262]
[1777859508231,38.97,79182.07,0.0,0.06401,5e-05,7.79923]
[1777859508637,38.97,79182.07,0.0,0.06401,5e-05,7.79923]
[1777859513943,38.97,79183.73,0.0,0.06411,5e-05,7.80872]
[1777859517971,38.97,79169.44,0.0,0.06338,5e-05,7.73795]
[1777859522334,38.97,79171.45,0.0,0.06349,5e-05,7.74809]
[1777859522390,38.97,79173.4,0.0,0.06359,5e-05,7.75783]
[1777859522445,38.97,79173.4,0.0,0.06359,5e-05,7.75783]
[1777859524018,38.97,79159.65,0.0,0.06289,5e-05,7.68977]
[1777859525334,38.97,79159.65,0.0,0.06289,5e-05,7.68977]
[1777859525383,38.97,79159.65,0.0,0.06289,5e-05,7.68977]
[1777859525382,38.97,79149.45,0.0,0.06237,5e-05,7.63958]
[1777859525830,38.97,79149.45,0.0,0.06237,5e-05,7.63958]
[1777859525895,38.97,79149.45,0.0,0.06237,5e-05,7.63958]
[1777859525902,38.97,79149.45,0.0,0.06237,5e-05,7.63958]
[1777859525944,38.97,79149.45,0.0,0.06237,5e-05,7.63958]
[1777859526039,38.97,79149.45,0.0,0.06237,5e-05,7.63958]
[1777859526065,38.97,79149.45,0.0,0.06237,5e-05,7.63958]
[1777859526131,38.97,79154.78,0.0,0.06264,5e-05,7.66612]
[1777859526652,38.97,79154.78,0.0,0.06264,5e-05,7.66612]
[1777859526879,38.97,79154.78,0.0,0.06264,5e-05,7.66612]
[1777859527002,38.97,79154.78,0.0,0.06264,5e-05,7.66612]
[1777859527064,38.97,79154.78,0.0,0.06264,5e-05,7.66612]
[1777859527245,38.97,79154.78,0.0,0.06264,5e-05,7.66612]
[1777859527316,38.97,79154.78,0.0,0.06264,5e-05,7.66612]
[1777859527318,38.97,79176.32,0.0,0.06375,5e-05,7.77319]
[1777859527438,38.97,79176.32,0.0,0.06375,5e-05,7.77319]
[1777859527746,38.97,79176.32,0.0,0.06375,5e-05,7.77319]
[1777859530740,38.97,79181.7,0.0,0.06402,5e-05,7.79997]
[1777859531019,38.97,79181.7,0.0,0.06402,5e-05,7.79997]
[1777859532995,38.97,79173.94,0.0,0.06362,5e-05,7.76131]
[1777859533137,38.97,79173.94,0.0,0.06362,5e-05,7.76131]
[1777859533617,38.97,79174.4,0.0,0.06365,5e-05,7.76363]
[1777859533764,38.97,79174.4,0.0,0.06365,5e-05,7.76363]
[1777859533929,38.97,79174.4,0.0,0.06365,5e-05,7.76363]
[1777859534131,38.97,79174.4,0.0,0.06365,5e-05,7.76363]
[1777859534210,38.97,79190.11,0.0,0.06446,5e-05,7.84211]
[1777859534621,38.97,79190.11,0.0,0.06446,5e-05,7.84211]
[1777859535414,38.97,79190.11,0.0,0.06446,5e-05,7.84211]
[1777859535090,38.97,79190.11,0.0,0.06446,5e-05,7.84205]
[1777859536356,38.97,79190.11,0.0,0.06446,5e-05,7.84205]
[1777859536097,38.97,79204.39,0.0,0.0652,5e-05,7.91355]
[1777859537370,38.97,79209.15,0.0,0.06545,5e-05,7.93732]
[1777859538062,38.97,79209.15,0.0,0.06545,5e-05,7.93732]
[1777859538741,38.97,79201.12,0.0,0.06503,5e-05,7.8972]
[1777859539027,38.97,79201.12,0.0,0.06503,5e-05,7.8972]
[1777859539362,38.97,79201.12,0.0,0.06503,5e-05,7.8972]
[1777859541666,38.98,79192.5,0.0,0.06459,5e-05,7.85461]
[1777859541790,38.98,79192.5,0.0,0.06459,5e-05,7.85461]
[1777859542395,38.98,79192.5,0.0,0.06459,5e-05,7.85461]
[1777859542418,38.98,79192.5,0.0,0.06459,5e-05,7.85461]
[1777859542934,38.98,79191.41,0.0,0.06453,5e-05,7.84907]
[1777859542981,38.98,79191.41,0.0,0.06453,5e-05,7.84907]
[1777859543146,38.97,79209.64,0.0,0.06548,5e-05,7.94047]
[1777859543554,38.97,79209.64,0.0,0.06548,5e-05,7.94047]
[1777859543850,38.97,79209.64,0.0,0.06548,5e-05,7.94047]
[1777859544371,38.97,79220.2,0.0,0.06604,5e-05,7.99354]
[1777859544723,38.97,79220.2,0.0,0.06604,5e-05,7.99354]
[1777859545136,38.97,79220.2,0.0,0.06604,5e-05,7.99354]
[1777859548498,38.97,79225.39,0.0,0.0663,5e-05,8.01871]
[1777859552149,38.97,79220.0,0.0,0.06599,5e-05,7.98797]
[1777859552252,38.97,79236.25,0.0,0.06686,5e-05,8.07068]
[1777859552699,38.97,79236.25,0.0,0.06686,5e-05,8.07068]
[1777859553374,38.97,79236.25,0.0,0.06686,5e-05,8.07068]
[1777859553431,38.97,79249.11,0.0,0.06755,5e-05,8.13638]
[1777859553629,38.97,79249.11,0.0,0.06755,5e-05,8.13638]
[1777859554134,38.97,79249.11,0.0,0.06755,5e-05,8.13638]
[1777859554565,38.97,79249.11,0.0,0.06755,5e-05,8.1364]
[1777859554599,38.97,79249.11,0.0,0.06755,5e-05,8.1364]
[1777859554998,38.97,79249.11,0.0,0.06755,5e-05,8.1364]
[1777859555248,38.97,79242.54,0.0,0.06719,5e-05,8.10294]
[1777859556241,38.97,79227.95,0.0,0.06642,5e-05,8.02891]
[1777859557249,38.98,79216.24,0.0,0.0658,5e-05,7.96989]
[1777859562408,38.98,79217.71,0.0,0.06589,5e-05,7.97842]
[1777859564297,38.98,79201.58,0.0,0.06505,5e-05,7.89756]
[1777859564855,38.98,79201.58,0.0,0.06505,5e-05,7.89756]
[1777859565148,38.98,79201.58,0.0,0.06505,5e-05,7.89756]
[1777859565304,38.98,79190.87,0.0,0.06449,5e-05,7.84379]
[1777859568324,38.98,79178.59,0.0,0.06385,5e-05,7.78247]
[1777859570285,38.98,79178.33,0.0,0.06384,5e-05,7.78123]
[1777859570856,38.98,79184.05,0.0,0.06414,5e-05,7.80979]
[1777859571345,38.98,79188.45,0.0,0.06436,5e-05,7.83176]
[1777859571848,38.98,79188.45,0.0,0.06436,5e-05,7.83176]
[1777859572357,38.98,79188.45,0.0,0.06436,5e-05,7.83176]
[1777859572902,38.98,79189.49,0.0,0.06442,5e-05,7.83693]
[1777859573361,38.98,79189.49,0.0,0.06442,5e-05,7.83691]
[1777859574881,38.98,79187.23,0.0,0.0643,5e-05,7.8256]
[1777859575804,38.98,79188.77,0.0,0.06438,5e-05,7.83329]
[1777859576170,38.98,79188.77,0.0,0.06438,5e-05,7.83329]
[1777859584044,38.98,79181.98,0.0,0.06403,5e-05,7.79937]
[1777859586800,38.98,79180.16,0.0,0.06394,5e-05,7.79042]
[1777859589504,38.98,79175.94,0.0,0.06372,5e-05,7.76954]
[1777859591486,38.98,79179.24,0.0,0.06389,5e-05,7.78609]
[1777859591562,38.98,79179.24,0.0,0.06389,5e-05,7.78609]
[1777859591661,38.98,79187.1,0.0,0.0643,5e-05,7.82541]
[1777859594413,38.98,79205.66,0.0,0.06528,5e-05,7.9195]
[1777859600360,38.99,79209.29,0.0,0.06549,5e-05,7.9396]
[1777859605587,38.99,79205.32,0.0,0.0653,5e-05,7.92136]
[1777859609341,38.99,79220.88,0.0,0.06613,5e-05,8.00123]
[1777859610914,38.99,79232.44,0.0,0.06675,5e-05,8.06007]
[1777859613168,38.99,79230.05,0.0,0.06659,5e-05,8.04397]
[1777859617077,38.99,79223.79,0.0,0.06626,5e-05,8.01271]
[1777859623110,39.0,79213.35,0.0,0.06573,5e-05,7.96132]
[1777859623231,39.0,79213.35,0.0,0.06573,5e-05,7.96132]
[1777859625952,39.0,79205.09,0.0,0.0653,5e-05,7.92091]
[1777859627951,39.0,79207.46,0.0,0.06543,5e-05,7.93268]
[1777859634113,39.0,79195.58,0.0,0.0648,5e-05,7.87273]
[1777859636140,39.0,79195.42,0.0,0.06479,5e-05,7.87173]
[1777859641233,39.0,79194.25,0.0,0.06473,5e-05,7.86554]
[1777859641851,39.0,79214.68,0.0,0.0658,5e-05,7.96818]
[1777859647080,39.0,79223.19,0.0,0.06626,5e-05,8.01252]
[1777859647097,39.0,79212.76,0.0,0.06571,5e-05,7.95996]
[1777859650355,39.0,79208.38,0.0,0.06549,5e-05,7.93842]
[1777859653933,39.0,79191.67,0.0,0.06461,5e-05,7.85374]
[1777859656187,39.0,79185.74,0.0,0.0643,5e-05,7.82398]
[1777859656196,39.0,79184.7,0.0,0.06424,5e-05,7.81867]
[1777859658988,39.0,79184.3,0.0,0.06422,5e-05,7.8166]
[1777859661148,39.0,79179.21,0.0,0.06396,5e-05,7.79122]
[1777859667359,39.0,79188.72,0.0,0.06445,5e-05,7.8386]
[1777859667373,39.0,79188.72,0.0,0.06445,5e-05,7.8386]
[1777859667456,39.0,79189.33,0.0,0.06448,5e-05,7.8416]
[1777859673053,39.0,79198.07,0.0,0.06493,5e-05,7.88339]
[1777859675456,39.0,79191.65,0.0,0.0646,5e-05,7.85204]
[1777859675488,39.01,79252.72,0.0,0.06784,5e-05,8.16163]
[1777859675947,39.01,79252.72,0.0,0.06784,5e-05,8.16163]
[1777859676032,39.01,79252.72,0.0,0.06784,5e-05,8.16163]
[1777859676327,39.01,79252.72,0.0,0.06784,5e-05,8.16163]
[1777859676511,39.01,79252.99,0.0,0.06785,5e-05,8.16297]
[1777859677154,39.01,79252.99,0.0,0.06785,5e-05,8.16297]
[1777859679350,39.01,79245.48,0.0,0.06745,5e-05,8.12456]
[1777859680238,39.01,79244.56,0.0,0.0674,5e-05,8.11991]
[1777859681660,39.01,79252.27,0.0,0.06782,5e-05,8.16009]
[1777859682180,39.01,79252.27,0.0,0.06782,5e-05,8.16009]
[1777859683156,39.01,79253.21,0.0,0.06788,5e-05,8.16526]
[1777859685025,39.01,79252.47,0.0,0.06785,5e-05,8.16218]
[1777859685073,39.01,79252.47,0.0,0.06785,5e-05,8.16218]
[1777859685245,39.01,79253.38,0.0,0.0679,5e-05,8.16719]
[1777859685748,39.01,79253.38,0.0,0.0679,5e-05,8.16719]
[1777859686132,39.01,79253.38,0.0,0.0679,5e-05,8.16719]
[1777859686166,39.01,79253.38,0.0,0.0679,5e-05,8.16719]
[1777859686866,39.01,79254.14,0.0,0.06794,5e-05,8.17143]
[1777859686911,39.01,79254.14,0.0,0.06794,5e-05,8.17143]
[1777859688170,39.01,79243.84,0.0,0.0674,5e-05,8.11954]
[1777859689127,39.01,79243.84,0.0,0.0674,5e-05,8.11954]
[1777859692844,39.02,79236.42,0.0,0.06701,5e-05,8.08303]
[1777859693105,39.02,79236.42,0.0,0.06701,5e-05,8.08303]
[1777859693424,39.02,79236.42,0.0,0.06701,5e-05,8.08303]
[1777859693506,39.02,79229.28,0.0,0.06663,5e-05,8.0468]
[1777859694319,39.02,79229.28,0.0,0.06663,5e-05,8.0468]
[1777859694335,39.02,79229.28,0.0,0.06663,5e-05,8.0468]
[1777859694581,39.02,79229.28,0.0,0.06663,5e-05,8.0468]
[1777859694372,39.02,79230.34,0.0,0.06669,5e-05,8.05231]
[1777859694630,39.02,79230.34,0.0,0.06669,5e-05,8.05231]
[1777859694648,39.02,79230.34,0.0,0.06669,5e-05,8.05231]
[1777859694654,39.02,79230.34,0.0,0.06669,5e-05,8.05231]
[1777859698241,39.02,79240.64,0.0,0.06725,5e-05,8.10502]
[1777859703287,39.02,79247.23,0.0,0.06762,5e-05,8.14068]
[1777859705055,39.02,79252.49,0.0,0.06791,5e-05,8.16793]
[1777859705348,39.02,79252.49,0.0,0.06791,5e-05,8.16793]
[1777859705519,39.02,79264.63,0.0,0.06857,5e-05,8.23056]
[1777859706348,39.02,79264.63,0.0,0.06857,5e-05,8.23056]
[1777859706382,39.02,79264.63,0.0,0.06857,5e-05,8.23056]
[1777859706482,39.02,79268.67,0.0,0.06879,5e-05,8.2516]
[1777859707337,39.02,79268.67,0.0,0.06879,5e-05,8.2516]
[1777859707430,39.02,79269.6,0.0,0.06885,5e-05,8.25663]
[1777859707994,39.02,79269.6,0.0,0.06885,5e-05,8.25663]
[1777859708027,39.02,79269.6,0.0,0.06885,5e-05,8.25663]
[1777859708487,39.02,79269.6,0.0,0.06885,5e-05,8.25663]
[1777859709104,39.02,79263.06,0.0,0.06849,5e-05,8.22323]
[1777859710153,39.02,79263.06,0.0,0.0685,5e-05,8.22352]
[1777859712420,39.03,79262.67,0.0,0.06848,5e-05,8.22208]
[1777859713239,39.03,79262.35,0.0,0.06847,5e-05,8.22072]
[1777859714862,39.03,79263.9,0.0,0.06856,5e-05,8.22922]
[1777859720330,39.03,79261.76,0.0,0.06846,5e-05,8.21962]
[1777859720864,39.03,79264.19,0.0,0.06859,5e-05,8.23237]
[1777859721501,39.03,79264.19,0.0,0.06859,5e-05,8.23237]
[1777859721560,39.03,79267.2,0.0,0.06876,5e-05,8.24809]
[1777859725890,39.03,79271.67,0.0,0.06901,5e-05,8.27188]
[1777859727601,39.03,79267.93,0.0,0.06881,5e-05,8.25284]
[1777859727618,39.03,79267.93,0.0,0.06881,5e-05,8.25284]
[1777859728452,39.03,79268.43,0.0,0.06884,5e-05,8.25585]
[1777859729067,39.03,79268.43,0.0,0.06884,5e-05,8.25585]
[1777859729459,39.03,79257.26,0.0,0.06824,5e-05,8.19879]
[1777859730568,39.03,79257.26,0.0,0.06824,5e-05,8.19879]
[1777859731473,39.04,79262.1,0.0,0.06847,5e-05,8.22001]
[1777859731869,39.04,79262.1,0.0,0.06847,5e-05,8.22001]
[1777859733432,39.04,79263.56,0.0,0.06856,5e-05,8.22776]
[1777859735501,39.04,79250.21,0.0,0.06784,5e-05,8.16023]
[1777859735923,39.04,79250.21,0.0,0.06784,5e-05,8.16023]
[1777859736511,39.04,79252.41,0.0,0.06796,5e-05,8.17182]
[1777859737635,39.04,79267.32,0.0,0.06878,5e-05,8.24852]
[1777859737832,39.04,79267.32,0.0,0.06878,5e-05,8.24852]
[1777859738262,39.04,79267.32,0.0,0.06878,5e-05,8.24852]
[1777859738521,39.04,79267.32,0.0,0.06878,5e-05,8.24874]
[1777859743077,39.04,79264.51,0.0,0.06863,5e-05,8.2352]
[1777859743556,39.04,79263.32,0.0,0.06857,5e-05,8.22932]
[1777859744081,39.04,79263.32,0.0,0.06857,5e-05,8.22932]
[1777859744566,39.04,79263.46,0.0,0.06858,5e-05,8.23025]
[1777859746579,39.04,79246.97,0.0,0.0677,5e-05,8.14639]
[1777859748593,39.05,79257.9,0.0,0.06829,5e-05,8.20287]
[1777859753629,39.05,79246.37,0.0,0.06768,5e-05,8.14521]
[1777859754635,39.05,79236.06,0.0,0.06714,5e-05,8.093]
[1777859757356,39.05,79243.56,0.0,0.06755,5e-05,8.13207]
[1777859757390,39.05,79243.56,0.0,0.06755,5e-05,8.13207]
[1777859757553,39.05,79249.5,0.0,0.06787,5e-05,8.1624]
[1777859758305,39.05,79249.5,0.0,0.06787,5e-05,8.1624]
[1777859758334,39.05,79439.87,0.0,0.07873,6e-05,9.16686]
[1777859759676,39.05,79439.87,0.0,0.07873,6e-05,9.16686]
[1777859759739,39.05,79439.87,0.0,0.07873,6e-05,9.16686]
[1777859759845,39.05,79639.31,0.0,0.09144,7e-05,10.28091]
[1777859761366,39.05,79639.31,0.0,0.09144,7e-05,10.28091]
[1777859761628,39.05,79639.31,0.0,0.09144,7e-05,10.28091]
[1777859761477,39.02,79703.3,0.0,0.09567,7e-05,10.6382]
[1777859762193,39.02,79703.3,0.0,0.09567,7e-05,10.6382]
[1777859762556,39.02,79703.3,0.0,0.09567,7e-05,10.6382]
[1777859762658,39.02,79752.6,0.0,0.0991,7e-05,10.9238]
[1777859762737,39.02,79752.6,0.0,0.0991,7e-05,10.9238]
[1777859762767,39.02,79752.6,0.0,0.0991,7e-05,10.9238]
[1777859762891,39.02,79752.6,0.0,0.0991,7e-05,10.9238]
[1777859763162,39.02,79752.6,0.0,0.0991,7e-05,10.9238]
[1777859763486,39.02,79752.6,0.0,0.0991,7e-05,10.9238]
[1777859763742,39.02,79770.59,0.0,0.10039,7e-05,11.02989]
[1777859763933,39.02,79784.46,0.0,0.10139,7e-05,11.11142]
[1777859765724,39.01,79801.26,0.0,0.1026,7e-05,11.20999]
[1777859765778,39.01,79810.72,0.0,0.10329,7e-05,11.2663]
[1777859767313,39.01,79810.72,0.0,0.10329,7e-05,11.2663]
[1777859767315,39.01,79810.72,0.0,0.10329,7e-05,11.2663]
[1777859767396,39.01,79796.98,0.0,0.10226,7e-05,11.18262]
[1777859767907,39.01,79796.98,0.0,0.10226,7e-05,11.18262]
[1777859767975,39.01,79782.58,0.0,0.10121,7e-05,11.09718]
[1777859769212,39.01,79782.58,0.0,0.10121,7e-05,11.09718]
[1777859769273,39.01,79535.52,0.0,0.08442,6e-05,9.6731]
[1777859770179,39.01,79535.52,0.0,0.08442,6e-05,9.6731]
[1777859770180,39.01,79525.58,0.0,0.08378,6e-05,9.61693]
[1777859770791,39.01,79525.58,0.0,0.08378,6e-05,9.61693]
[1777859771143,39.01,79525.58,0.0,0.08378,6e-05,9.61693]
[1777859771188,39.01,79504.41,0.0,0.08245,6e-05,9.49942]
[1777859771737,39.01,79504.41,0.0,0.08245,6e-05,9.49942]
[1777859771831,39.01,79504.41,0.0,0.08245,6e-05,9.49942]
[1777859772433,39.01,79504.41,0.0,0.08245,6e-05,9.49942]
[1777859773484,39.01,79514.07,0.0,0.08305,6e-05,9.55304]
[1777859773742,39.01,79518.04,0.0,0.0833,6e-05,9.57435]
[1777859774407,39.01,79518.04,0.0,0.0833,6e-05,9.57435]
[1777859774629,39.01,79514.19,0.0,0.08306,6e-05,9.55366]
[1777859775673,39.01,79514.19,0.0,0.08306,6e-05,9.55366]
[1777859775135,39.01,79499.84,0.0,0.08216,6e-05,9.47419]
[1777859775739,39.01,79499.84,0.0,0.08216,6e-05,9.47419]
[1777859776230,39.01,79499.84,0.0,0.08216,6e-05,9.47419]
[1777859776288,39.01,79499.84,0.0,0.08216,6e-05,9.47419]
[1777859776677,39.01,79499.84,0.0,0.08216,6e-05,9.47419]
[1777859776684,39.01,79490.99,0.0,0.08162,6e-05,9.4262]
[1777859777385,39.01,79490.99,0.0,0.08162,6e-05,9.4262]
[1777859777630,39.01,79476.36,0.0,0.08073,6e-05,9.34625]
[1777859777905,39.01,79461.69,0.0,0.07983,6e-05,9.26587]
[1777859779503,39.01,79461.69,0.0,0.07983,6e-05,9.26587]
[1777859780706,39.01,79467.43,0.0,0.08017,6e-05,9.29617]
[1777859781583,39.01,79456.98,0.0,0.07954,6e-05,9.23979]
[1777859782721,39.01,79456.98,0.0,0.07954,6e-05,9.23979]
[1777859785535,39.01,79434.59,0.0,0.07818,6e-05,9.11771]
[1777859786385,39.01,79420.6,0.0,0.07734,6e-05,9.04144]
[1777859787360,39.01,79420.6,0.0,0.07734,6e-05,9.04144]
[1777859787435,39.01,79420.6,0.0,0.07734,6e-05,9.04144]
[1777859787631,39.01,79420.6,0.0,0.07734,6e-05,9.04144]
[1777859787923,39.01,79417.75,0.0,0.07717,6e-05,9.02605]
[1777859787965,39.01,79417.75,0.0,0.07717,6e-05,9.02605]
[1777859788109,39.01,79417.75,0.0,0.07717,6e-05,9.02605]
[1777859788350,39.01,79417.75,0.0,0.07717,6e-05,9.02605]
[1777859788460,39.01,79390.49,0.0,0.07556,6e-05,8.87872]
[1777859788928,39.01,79390.49,0.0,0.07556,6e-05,8.87872]
[1777859789187,39.01,79390.49,0.0,0.07556,6e-05,8.87872]
[1777859789397,39.01,79390.49,0.0,0.07556,6e-05,8.87872]
[1777859789483,39.0,79385.14,0.0,0.07523,6e-05,8.84939]
[1777859793477,39.0,79358.28,0.0,0.07364,6e-05,8.70128]
[1777859793860,39.0,79358.28,0.0,0.07364,6e-05,8.70128]
[1777859794272,39.0,79358.28,0.0,0.07364,6e-05,8.70128]
[1777859794636,39.0,79358.28,0.0,0.07364,6e-05,8.70128]
[1777859794688,39.0,79342.67,0.0,0.07274,6e-05,8.61849]
[1777859794758,39.0,79342.67,0.0,0.07274,6e-05,8.61849]
[1777859795304,39.0,79342.67,0.0,0.07274,6e-05,8.61849]
[1777859795505,39.0,79343.56,0.0,0.07279,6e-05,8.62318]
[1777859796307,39.0,79343.56,0.0,0.07279,6e-05,8.62318]
[1777859797103,39.0,79333.81,0.0,0.07223,6e-05,8.57115]
[1777859799523,39.0,79336.1,0.0,0.07235,6e-05,8.58201]
[1777859802024,39.0,79330.26,0.0,0.07201,6e-05,8.55069]
[1777859806600,38.99,79327.29,0.0,0.07182,6e-05,8.53273]
[1777859806662,38.99,79342.26,0.0,0.07264,6e-05,8.60955]
[1777859807860,38.99,79345.19,0.0,0.07281,6e-05,8.62499]
[1777859808596,38.99,79345.19,0.0,0.07281,6e-05,8.62499]
[1777859808670,38.98,79346.47,0.0,0.07287,6e-05,8.63055]
[1777859809148,38.98,79346.47,0.0,0.07287,6e-05,8.63055]
[1777859809504,38.98,79346.47,0.0,0.07287,6e-05,8.63055]
[1777859809548,38.98,79356.43,0.0,0.07342,6e-05,8.68145]
[1777859813239,38.98,79346.05,0.0,0.07281,6e-05,8.62484]
[1777859814830,38.97,79341.35,0.0,0.07252,6e-05,8.59837]
[1777859820200,38.97,79344.5,0.0,0.07266,6e-05,8.611]
[1777859822538,38.96,79358.52,0.0,0.07343,6e-05,8.6827]
[1777859823219,38.96,79358.52,0.0,0.07343,6e-05,8.6827]
[1777859823692,38.96,79368.94,0.0,0.07401,6e-05,8.7361]
[1777859824582,38.96,79368.94,0.0,0.07401,6e-05,8.7361]
[1777859824663,38.95,79387.88,0.0,0.0751,6e-05,8.83589]
[1777859825741,38.95,79406.76,0.0,0.07619,6e-05,8.93622]
[1777859826504,38.95,79423.59,0.0,0.07719,6e-05,9.02694]
[1777859827553,38.95,79423.59,0.0,0.07719,6e-05,9.02694]
[1777859827797,38.95,79435.15,0.0,0.07787,6e-05,9.0885]
[1777859827913,38.95,79435.15,0.0,0.07787,6e-05,9.0885]
[1777859831655,38.95,79441.23,0.0,0.07821,6e-05,9.11914]
[1777859831697,38.94,79455.6,0.0,0.07907,6e-05,9.19671]
[1777859832589,38.94,79455.6,0.0,0.07907,6e-05,9.19671]
[1777859832641,38.94,79455.6,0.0,0.07907,6e-05,9.19671]
[1777859832742,38.94,79453.74,0.0,0.07895,6e-05,9.18582]
[1777859832789,38.94,79453.74,0.0,0.07895,6e-05,9.18582]
[1777859832982,38.94,79453.74,0.0,0.07895,6e-05,9.18582]
[1777859833299,38.94,79453.74,0.0,0.07895,6e-05,9.18582]
[1777859835399,38.94,79475.03,0.0,0.08023,6e-05,9.30074]
[1777859835861,38.94,79475.03,0.0,0.08023,6e-05,9.30074]
[1777859836317,38.94,79475.03,0.0,0.08021,6e-05,9.29928]
[1777859837637,38.93,79486.94,0.0,0.08093,6e-05,9.36355]
[1777859838017,38.93,79486.94,0.0,0.08093,6e-05,9.36355]
[1777859839389,38.93,79487.69,0.0,0.08097,6e-05,9.36768]
[1777859839505,38.93,79487.69,0.0,0.08097,6e-05,9.36768]
[1777859839687,38.93,79487.69,0.0,0.08097,6e-05,9.36768]
[1777859840086,38.93,79492.78,0.0,0.08128,6e-05,9.39508]
[1777859841569,38.93,79492.78,0.0,0.08128,6e-05,9.39508]
[1777859841649,38.93,79475.66,0.0,0.08021,6e-05,9.29924]
[1777859845915,38.92,79481.03,0.0,0.08051,6e-05,9.32626]
[1777859846099,38.92,79481.03,0.0,0.08051,6e-05,9.32626]
[1777859846554,38.92,79481.03,0.0,0.08051,6e-05,9.32626]
[1777859846683,38.92,79495.88,0.0,0.08141,6e-05,9.40657]
[1777859849172,38.92,79503.22,0.0,0.08186,6e-05,9.44654]
[1777859849728,38.92,79503.22,0.0,0.08186,6e-05,9.44654]
[1777859849761,38.92,79503.22,0.0,0.08186,6e-05,9.44654]
[1777859852940,38.92,79492.75,0.0,0.08116,6e-05,9.38316]
[1777859853035,38.92,79492.75,0.0,0.08116,6e-05,9.38316]
[1777859853438,38.91,79470.76,0.0,0.0798,6e-05,9.26097]
[1777859857369,38.91,79466.8,0.0,0.07954,6e-05,9.23806]
[1777859862797,38.91,79463.69,0.0,0.07933,6e-05,9.21895]
[1777859864519,38.91,79450.98,0.0,0.07854,6e-05,9.1485]
[1777859866257,38.9,79444.42,0.0,0.07815,6e-05,9.11253]
[1777859867893,38.9,79431.66,0.0,0.07738,6e-05,9.04294]
[1777859870353,38.9,79436.54,0.0,0.07767,6e-05,9.0692]
[1777859870364,38.9,79436.54,0.0,0.07767,6e-05,9.0692]
[1777859870478,38.9,79436.54,0.0,0.07767,6e-05,9.0692]
[1777859870705,38.9,79436.54,0.0,0.07767,6e-05,9.0692]
[1777859870713,38.9,79462.66,0.0,0.07924,6e-05,9.21131]
[1777859871486,38.9,79462.66,0.0,0.07924,6e-05,9.21131]
[1777859871558,38.9,79462.66,0.0,0.07924,6e-05,9.21131]
[1777859871790,38.9,79479.58,0.0,0.08028,6e-05,9.3043]
[1777859872018,38.9,79479.58,0.0,0.08028,6e-05,9.3043]
[1777859872041,38.9,79479.58,0.0,0.08028,6e-05,9.3043]
[1777859872426,38.9,79479.58,0.0,0.08028,6e-05,9.3043]
[1777859872620,38.91,79491.58,0.0,0.08103,6e-05,9.37114]
[1777859873024,38.91,79491.58,0.0,0.08103,6e-05,9.37114]
[1777859873286,38.91,79491.58,0.0,0.08103,6e-05,9.37114]
[1777859873578,38.91,79491.58,0.0,0.08103,6e-05,9.37177]
[1777859874738,38.91,79509.29,0.0,0.08213,6e-05,9.46964]
[1777859874960,38.91,79509.29,0.0,0.08213,6e-05,9.46964]
[1777859875535,38.91,79509.29,0.0,0.08213,6e-05,9.46964]
[1777859875591,38.91,79524.75,0.0,0.08311,6e-05,9.55581]
[1777859878165,38.91,79526.68,0.0,0.08323,6e-05,9.5665]
[1777859878612,38.91,79527.49,0.0,0.08328,6e-05,9.57101]
[1777859879579,38.91,79527.49,0.0,0.08328,6e-05,9.57101]
[1777859879667,38.91,79529.04,0.0,0.08338,6e-05,9.57961]
[1777859880308,38.91,79529.04,0.0,0.08338,6e-05,9.57961]
[1777859880316,38.91,79529.04,0.0,0.08338,6e-05,9.57961]
[1777859880629,38.91,79529.04,0.0,0.08338,6e-05,9.57994]
[1777859881731,38.91,79550.17,0.0,0.08472,6e-05,9.69832]
[1777859883668,38.91,79561.59,0.0,0.08546,6e-05,9.76241]
[1777859886668,38.91,79566.13,0.0,0.08575,6e-05,9.78848]
[1777859886773,38.91,79570.48,0.0,0.08604,6e-05,9.81303]
[1777859887977,38.91,79570.48,0.0,0.08604,6e-05,9.81307]
[1777859889917,38.91,79556.57,0.0,0.08515,6e-05,9.73531]
[1777859893164,38.92,79556.0,0.0,0.08513,6e-05,9.73415]
[1777859896893,38.92,79554.99,0.0,0.08509,6e-05,9.73]
[1777859897211,38.92,79554.99,0.0,0.08509,6e-05,9.73]
[1777859897958,38.92,79563.1,0.0,0.08561,6e-05,9.77607]
[1777859899064,38.92,79567.49,0.0,0.0859,6e-05,9.80121]
[1777859900822,38.92,79550.66,0.0,0.08484,6e-05,9.70872]
[1777859904496,38.94,79549.62,0.0,0.08486,6e-05,9.70961]
[1777859906656,38.96,79557.27,0.0,0.08545,6e-05,9.76133]
[1777859909600,38.96,79549.82,0.0,0.085,6e-05,9.72207]
[1777859912852,38.97,79563.8,0.0,0.08591,6e-05,9.80037]
[1777859918715,38.99,79562.47,0.0,0.08595,6e-05,9.80303]
[1777859924063,39.09,79559.21,0.0,0.08627,6e-05,9.83008]
[1777859929635,39.16,79551.44,0.0,0.08618,6e-05,9.82129]
[1777859929691,39.16,79551.44,0.0,0.08618,6e-05,9.82129]
[1777859929792,39.17,79557.59,0.0,0.08666,6e-05,9.86283]
[1777859931354,39.17,79557.59,0.0,0.08666,6e-05,9.86283]
[1777859931423,39.2,79559.01,0.0,0.0869,6e-05,9.88356]
[1777859933616,39.21,79559.01,0.0,0.08697,6e-05,9.88967]
[1777859939036,39.27,79559.5,0.0,0.08734,6e-05,9.92082]
[1777859939394,39.27,79559.5,0.0,0.08734,6e-05,9.92082]
[1777859939923,39.28,79560.63,0.0,0.08743,6e-05,9.92888]
[1777859940268,39.28,79555.7,0.0,0.08712,6e-05,9.90227]
[1777859942067,39.28,79565.67,0.0,0.08778,6e-05,9.95935]
[1777859943673,39.28,79565.67,0.0,0.08778,6e-05,9.95935]
[1777859943866,39.3,79568.05,0.0,0.08805,7e-05,9.98193]
[1777859945693,39.3,79601.8,0.0,0.09027,7e-05,10.17289]
[1777859947647,39.31,79591.93,0.0,0.08964,7e-05,10.1193]
[1777859949108,39.31,79591.93,0.0,0.08964,7e-05,10.1193]
[1777859949624,39.31,79591.93,0.0,0.08964,7e-05,10.1193]
[1777859949667,39.31,79591.93,0.0,0.08964,7e-05,10.1193]
[1777859949705,39.31,79580.37,0.0,0.08892,7e-05,10.0569]
[1777859951133,39.31,79569.98,0.0,0.08825,7e-05,9.99913]
[1777859954161,39.34,79588.89,0.0,0.08965,7e-05,10.11951]
[1777859955927,39.35,79596.3,0.0,0.0902,7e-05,10.16651]
[1777859956167,39.36,79595.49,0.0,0.0902,7e-05,10.16693]
[1777859960129,39.39,79599.44,0.0,0.09063,7e-05,10.20346]
[1777859960160,39.39,79599.44,0.0,0.09063,7e-05,10.20346]
[1777859960217,39.39,79599.44,0.0,0.09063,7e-05,10.20346]
[1777859960762,39.41,79609.37,0.0,0.09138,7e-05,10.26734]
[1777859961372,39.41,79609.37,0.0,0.09138,7e-05,10.26734]
[1777859961591,39.41,79626.87,0.0,0.09256,7e-05,10.36697]
[1777859963230,39.41,79641.31,0.0,0.09354,7e-05,10.45042]
[1777859964587,39.41,79641.31,0.0,0.09354,7e-05,10.45042]
[1777859965545,39.41,79641.2,0.0,0.09354,7e-05,10.45019]
[1777859965837,39.43,79644.44,0.0,0.09385,7e-05,10.47633]
[1777859967248,39.44,79654.8,0.0,0.09464,7e-05,10.54223]
[1777859968097,39.44,79654.8,0.0,0.09464,7e-05,10.54223]
[1777859970891,39.47,79654.28,0.0,0.09475,7e-05,10.55111]
[1777859971022,39.48,79655.32,0.0,0.09489,7e-05,10.5627]
[1777859971229,39.48,79655.32,0.0,0.09489,7e-05,10.5627]
[1777859971503,39.49,79666.84,0.0,0.09571,7e-05,10.62992]
[1777859973174,39.49,79674.83,0.0,0.09626,7e-05,10.67639]
[1777859974723,39.49,79678.29,0.0,0.09651,7e-05,10.69672]
[1777859974729,39.49,79678.29,0.0,0.09651,7e-05,10.69672]
[1777859974774,39.49,79682.9,0.0,0.09683,7e-05,10.72368]
[1777859975891,39.49,79682.9,0.0,0.09683,7e-05,10.72368]
[1777859976104,39.5,79677.43,0.0,0.09649,7e-05,10.69506]
[1777859976159,39.5,79677.43,0.0,0.09649,7e-05,10.69506]
[1777859976352,39.51,79677.43,0.0,0.09653,7e-05,10.69846]
[1777859977871,39.51,79677.43,0.0,0.09653,7e-05,10.69846]
[1777859978254,39.51,79679.98,0.0,0.09675,7e-05,10.7167]
[1777859978559,39.52,79695.15,0.0,0.09784,7e-05,10.80749]
[1777859979611,39.52,79695.15,0.0,0.09784,7e-05,10.80749]
[1777859979663,39.52,79705.89,0.0,0.0986,7e-05,10.87026]
[1777859981397,39.53,79709.41,0.0,0.0989,7e-05,10.89479]
[1777859981825,39.55,79725.85,0.0,0.10015,7e-05,10.99764]
[1777859982193,39.55,79725.85,0.0,0.10015,7e-05,10.99764]
[1777859982593,39.56,79738.44,0.0,0.10112,7e-05,11.07679]
[1777859983159,39.56,79738.44,0.0,0.10112,7e-05,11.07679]
[1777859984085,39.56,79738.44,0.0,0.10113,7e-05,11.07725]
[1777859984096,39.56,79738.44,0.0,0.10113,7e-05,11.07725]
[1777859984631,39.56,79738.44,0.0,0.10113,7e-05,11.07725]
[1777859985674,39.56,79733.64,0.0,0.10079,7e-05,11.04971]
[1777859985999,39.58,79737.29,0.0,0.10115,7e-05,11.07921]
[1777859986837,39.58,79737.29,0.0,0.10115,7e-05,11.07921]
[1777859986857,39.59,79748.45,0.0,0.10205,7e-05,11.15212]
[1777859988264,39.62,79753.4,0.0,0.10253,7e-05,11.19075]
[1777859988557,39.62,79753.4,0.0,0.10253,7e-05,11.19075]
[1777859988634,39.62,79743.34,0.0,0.10181,7e-05,11.1328]
[1777859990123,39.64,79743.34,0.0,0.10194,7e-05,11.14272]
[1777859990445,39.64,79743.34,0.0,0.10194,7e-05,11.14272]
[1777859990562,39.66,79743.85,0.0,0.1021,7e-05,11.15572]
[1777859991401,39.66,79743.85,0.0,0.1021,7e-05,11.15572]
[1777859992508,39.68,79743.85,0.0,0.10222,7e-05,11.16517]
[1777859992524,39.68,79743.85,0.0,0.10222,7e-05,11.16517]
[1777859992558,39.68,79743.85,0.0,0.10222,7e-05,11.16517]
[1777859992689,39.7,79744.45,0.0,0.10238,7e-05,11.1778]
[1777859993924,39.7,79744.45,0.0,0.10238,7e-05,11.1778]
[1777859994501,39.71,79744.45,0.0,0.10245,7e-05,11.18374]
[1777859995618,39.73,79736.97,0.0,0.10199,7e-05,11.14594]
[1777859995751,39.73,79736.97,0.0,0.10199,7e-05,11.14594]
[1777859995805,39.74,79758.9,0.0,0.10364,7e-05,11.27979]
[1777859996310,39.74,79758.9,0.0,0.10364,7e-05,11.27979]
[1777859996695,39.74,79758.9,0.0,0.10364,7e-05,11.27979]
[1777859999200,39.77,79758.76,0.0,0.10382,7e-05,11.29383]
[1777859999748,39.77,79765.18,0.0,0.10429,7e-05,11.33221]
[1777860000504,39.77,79765.18,0.0,0.10429,7e-05,11.33221]
[1777860000631,39.77,79785.63,0.0,0.10579,7e-05,11.45235]
[1777860001288,39.77,79785.63,0.0,0.10579,7e-05,11.45235]
[1777860001420,39.77,79785.63,0.0,0.10579,7e-05,11.45235]
[1777860001575,39.77,79785.63,0.0,0.10579,7e-05,11.45235]
[1777860001675,39.77,79785.63,0.0,0.10579,7e-05,11.45235]
[1777860001978,39.77,79785.63,0.0,0.10579,7e-05,11.45235]
[1777860002033,39.77,79824.28,0.0,0.10866,7e-05,11.68142]
[1777860002191,39.77,79824.28,0.0,0.10866,7e-05,11.68142]
[1777860002682,39.77,79824.28,0.0,0.10866,7e-05,11.68142]
[1777860002836,39.77,79859.68,0.0,0.11133,8e-05,11.89191]
[1777860003850,39.78,79867.18,0.0,0.11191,8e-05,11.93756]
[1777860004983,39.78,79862.6,0.0,0.11156,8e-05,11.91011]
[1777860005095,39.78,79862.6,0.0,0.11156,8e-05,11.91011]
[1777860005144,39.78,79862.6,0.0,0.11156,8e-05,11.91011]
[1777860005181,39.78,79862.6,0.0,0.11156,8e-05,11.91011]
[1777860005889,39.78,79862.63,0.0,0.11156,8e-05,11.91029]
[1777860008595,39.77,79859.28,0.0,0.1113,8e-05,11.88984]
[1777860008715,39.77,79859.28,0.0,0.1113,8e-05,11.88984]
[1777860009277,39.77,79866.72,0.0,0.11187,8e-05,11.93411]
[1777860010619,39.77,79866.72,0.0,0.11187,8e-05,11.93411]
[1777860010921,39.77,79866.72,0.0,0.11187,8e-05,11.93411]
[1777860010996,39.77,79872.15,0.0,0.11228,8e-05,11.96604]
[1777860011088,39.77,79872.15,0.0,0.11228,8e-05,11.96604]
[1777860011862,39.77,79872.15,0.0,0.11228,8e-05,11.96604]
[1777860011896,39.77,79872.15,0.0,0.11228,8e-05,11.96604]
[1777860011917,39.77,79872.15,0.0,0.11228,8e-05,11.96604]
[1777860011948,39.77,79872.15,0.0,0.11228,8e-05,11.96604]
[1777860011952,39.77,79881.97,0.0,0.11303,8e-05,12.02478]
[1777860014376,39.77,79886.72,0.0,0.11339,8e-05,12.05296]
[1777860014473,39.77,79886.72,0.0,0.11339,8e-05,12.05296]
[1777860014879,39.77,79888.34,0.0,0.11351,8e-05,12.06232]
[1777860016923,39.77,79899.09,0.0,0.11434,8e-05,12.12631]
[1777860020167,39.77,79902.54,0.0,0.1146,8e-05,12.14673]
[1777860020321,39.77,79902.54,0.0,0.1146,8e-05,12.14673]
[1777860020491,39.77,79902.54,0.0,0.1146,8e-05,12.14673]
[1777860020790,39.77,79902.54,0.0,0.1146,8e-05,12.14673]
[1777860020907,39.77,79908.38,0.0,0.11505,8e-05,12.18182]
[1777860021140,39.77,79908.38,0.0,0.11505,8e-05,12.18182]
[1777860021498,39.77,79908.38,0.0,0.11505,8e-05,12.18182]
[1777860021792,39.77,79908.38,0.0,0.11505,8e-05,12.18182]
[1777860021906,39.77,79945.9,0.0,0.11799,8e-05,12.40761]
[1777860022156,39.77,79945.9,0.0,0.11799,8e-05,12.40761]
[1777860022417,39.77,79945.9,0.0,0.11799,8e-05,12.40761]
[1777860022541,39.77,79945.9,0.0,0.11799,8e-05,12.40761]
[1777860022701,39.77,79945.9,0.0,0.11799,8e-05,12.40761]
[1777860022804,39.77,79945.9,0.0,0.11799,8e-05,12.40761]
[1777860023008,39.77,79959.33,0.0,0.11906,8e-05,12.48888]
[1777860023085,39.77,79959.33,0.0,0.11906,8e-05,12.48888]
[1777860023243,39.77,79959.33,0.0,0.11906,8e-05,12.48888]
[1777860023486,39.77,79959.33,0.0,0.11906,8e-05,12.48888]
[1777860023579,39.77,79959.33,0.0,0.11906,8e-05,12.48888]
[1777860023766,39.77,79959.39,0.0,0.11906,8e-05,12.48886]
[1777860024078,39.77,79959.39,0.0,0.11906,8e-05,12.48886]
[1777860024683,39.77,79959.39,0.0,0.11906,8e-05,12.48886]
[1777860024844,39.77,80054.31,0.0,0.12679,8e-05,13.06743]
[1777860025486,39.77,80054.31,0.0,0.12679,8e-05,13.06743]
[1777860025716,39.77,80054.31,0.0,0.12679,8e-05,13.06743]
[1777860025805,39.77,80054.31,0.0,0.12681,8e-05,13.06872]
[1777860026101,39.77,80054.31,0.0,0.12681,8e-05,13.06872]
[1777860026833,39.77,80054.31,0.0,0.12681,8e-05,13.06872]
[1777860026997,39.77,80040.07,0.0,0.12565,8e-05,12.98318]
[1777860027564,39.77,80040.07,0.0,0.12565,8e-05,12.98318]
[1777860027661,39.77,80040.07,0.0,0.12565,8e-05,12.98318]
[1777860027795,39.77,80040.07,0.0,0.12565,8e-05,12.98318]
[1777860028113,39.78,80008.77,0.0,0.12308,8e-05,12.79205]
[1777860028329,39.78,80008.77,0.0,0.12308,8e-05,12.79205]
[1777860028402,39.78,80008.77,0.0,0.12308,8e-05,12.79205]
[1777860028475,39.78,80008.77,0.0,0.12308,8e-05,12.79205]
[1777860028530,39.78,80008.77,0.0,0.12308,8e-05,12.79205]
[1777860028888,39.78,80008.77,0.0,0.12308,8e-05,12.79205]
[1777860028955,39.78,79937.13,0.0,0.11734,8e-05,12.35789]
[1777860029611,39.78,79937.13,0.0,0.11734,8e-05,12.35789]
[1777860030122,39.77,79937.13,0.0,0.11733,8e-05,12.35707]
[1777860030146,39.77,79937.13,0.0,0.11733,8e-05,12.35707]
[1777860030239,39.77,79937.13,0.0,0.11733,8e-05,12.35707]
[1777860030613,39.77,79937.13,0.0,0.11733,8e-05,12.35707]
[1777860030788,39.77,79937.13,0.0,0.11733,8e-05,12.35707]
[1777860030944,39.77,79937.13,0.0,0.11733,8e-05,12.35707]
[1777860031117,39.77,79867.77,0.0,0.11194,8e-05,11.94004]
[1777860031259,39.77,79867.77,0.0,0.11194,8e-05,11.94004]
[1777860031417,39.77,79867.77,0.0,0.11194,8e-05,11.94004]
[1777860031846,39.77,79933.75,0.0,0.11702,8e-05,12.33162]
[1777860033229,39.78,79933.75,0.0,0.11705,8e-05,12.33355]
[1777860033857,39.78,79968.46,0.0,0.11981,8e-05,12.54359]
[1777860034223,39.78,79968.46,0.0,0.11981,8e-05,12.54359]
[1777860034530,39.78,79968.46,0.0,0.11981,8e-05,12.54359]
[1777860034611,39.78,79968.46,0.0,0.11981,8e-05,12.54359]
[1777860034870,39.78,79936.46,0.0,0.11726,8e-05,12.34947]
[1777860035420,39.78,79936.46,0.0,0.11726,8e-05,12.34947]
[1777860035645,39.78,79936.46,0.0,0.11726,8e-05,12.34947]
[1777860035748,39.78,79936.46,0.0,0.11726,8e-05,12.34947]
[1777860036005,39.78,79936.46,0.0,0.11726,8e-05,12.34947]
[1777860035873,39.78,79924.73,0.0,0.11633,8e-05,12.27847]
[1777860036464,39.78,79924.73,0.0,0.11633,8e-05,12.27847]
[1777860036555,39.78,79924.73,0.0,0.11633,8e-05,12.27847]
[1777860036720,39.78,79924.73,0.0,0.11633,8e-05,12.27847]
[1777860036880,39.78,79924.73,0.0,0.11633,8e-05,12.27847]
[1777860036965,39.78,79945.4,0.0,0.11796,8e-05,12.4028]
[1777860037116,39.78,79945.4,0.0,0.11796,8e-05,12.4028]
[1777860037167,39.78,79945.4,0.0,0.11796,8e-05,12.4028]
[1777860037686,39.78,79945.4,0.0,0.11796,8e-05,12.4028]
[1777860037917,39.78,79945.4,0.0,0.11796,8e-05,12.4028]
[1777860037976,39.78,79945.4,0.0,0.11796,8e-05,12.4028]
[1777860037996,39.78,79938.75,0.0,0.11744,8e-05,12.36311]
[1777860038257,39.78,79938.75,0.0,0.11744,8e-05,12.36311]
[1777860038437,39.78,79938.75,0.0,0.11744,8e-05,12.36311]
[1777860038731,39.78,79938.75,0.0,0.11744,8e-05,12.36311]
[1777860038867,39.78,79938.75,0.0,0.11744,8e-05,12.36311]
[1777860038968,39.78,79949.3,0.0,0.11827,8e-05,12.42653]
[1777860039580,39.78,79949.3,0.0,0.11827,8e-05,12.42653]
[1777860039914,39.78,79949.3,0.0,0.11827,8e-05,12.42653]
[1777860039920,39.78,79949.3,0.0,0.11827,8e-05,12.42653]
[1777860039926,39.78,79949.3,0.0,0.11827,8e-05,12.42653]
[1777860039978,39.78,79949.3,0.0,0.11827,8e-05,12.42653]
[1777860040014,39.78,79949.3,0.0,0.11827,8e-05,12.42653]
[1777860040011,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040099,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040107,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040144,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040269,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040343,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040390,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040565,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040629,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040907,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860040951,39.78,79950.16,0.0,0.11833,8e-05,12.43172]
[1777860041192,39.78,79945.2,0.0,0.11794,8e-05,12.40165]
[1777860041567,39.78,79945.2,0.0,0.11794,8e-05,12.40165]
[1777860041704,39.78,79945.2,0.0,0.11794,8e-05,12.40165]
[1777860041725,39.78,79945.2,0.0,0.11794,8e-05,12.40165]
[1777860041892,39.78,79945.2,0.0,0.11794,8e-05,12.40165]
[1777860041993,39.78,79885.59,0.0,0.11329,8e-05,12.0429]
[1777860042110,39.78,79885.59,0.0,0.11329,8e-05,12.0429]
[1777860042333,39.78,79885.59,0.0,0.11329,8e-05,12.0429]
[1777860042467,39.78,79885.59,0.0,0.11329,8e-05,12.0429]
[1777860042863,39.78,79885.59,0.0,0.11329,8e-05,12.0429]
[1777860043000,39.78,79885.59,0.0,0.11329,8e-05,12.0429]
[1777860043005,39.77,79872.66,0.0,0.11229,8e-05,11.96492]
[1777860043555,39.77,79872.66,0.0,0.11229,8e-05,11.96492]
[1777860043605,39.77,79872.66,0.0,0.11229,8e-05,11.96492]
[1777860043927,39.77,79872.66,0.0,0.11228,8e-05,11.9648]
[1777860044251,39.77,79872.66,0.0,0.11228,8e-05,11.9648]
[1777860044934,39.77,79855.33,0.0,0.11096,8e-05,11.86109]
[1777860045149,39.77,79855.33,0.0,0.11096,8e-05,11.86109]
[1777860045178,39.77,79855.33,0.0,0.11096,8e-05,11.86109]
[1777860046047,39.77,79855.33,0.0,0.11096,8e-05,11.86109]
[1777860047003,39.77,79853.39,0.0,0.11081,8e-05,11.84939]
[1777860046963,39.77,79841.34,0.0,0.1099,8e-05,11.77756]
[1777860047073,39.77,79841.34,0.0,0.1099,8e-05,11.77756]
[1777860047962,39.77,79820.65,0.0,0.10834,7e-05,11.65472]
[1777860050120,39.77,79813.56,0.0,0.10781,7e-05,11.61199]
[1777860056024,39.77,79804.78,0.0,0.10715,7e-05,11.55972]
[1777860057033,39.77,79818.95,0.0,0.1082,7e-05,11.64352]
[1777860058012,39.77,79818.95,0.0,0.1082,7e-05,11.64352]
[1777860058037,39.77,79818.95,0.0,0.1082,7e-05,11.64346]
[1777860060380,39.77,79810.44,0.0,0.10756,7e-05,11.59268]
[1777860061095,39.77,79810.44,0.0,0.10756,7e-05,11.59268]
[1777860060727,39.77,79805.57,0.0,0.1072,7e-05,11.56374]
[1777860061439,39.77,79805.57,0.0,0.1072,7e-05,11.56374]
[1777860061456,39.77,79805.57,0.0,0.1072,7e-05,11.56374]
[1777860061569,39.77,79805.57,0.0,0.1072,7e-05,11.56374]
[1777860061771,39.77,79805.57,0.0,0.1072,7e-05,11.56374]
[1777860062073,39.77,79806.72,0.0,0.10729,7e-05,11.57054]
[1777860064246,39.77,79800.38,0.0,0.10682,7e-05,11.53311]
[1777860065093,39.77,79784.43,0.0,0.10564,7e-05,11.43917]
[1777860067108,39.77,79773.73,0.0,0.10486,7e-05,11.37602]
[1777860067309,39.77,79773.73,0.0,0.10486,7e-05,11.37602]
[1777860067713,39.77,79773.73,0.0,0.10486,7e-05,11.37602]
[1777860067813,39.77,79773.73,0.0,0.10486,7e-05,11.37602]
[1777860068113,39.77,79789.01,0.0,0.10598,7e-05,11.46581]
[1777860068380,39.77,79789.01,0.0,0.10598,7e-05,11.46581]
[1777860068737,39.77,79789.01,0.0,0.10598,7e-05,11.46581]
[1777860068906,39.77,79789.01,0.0,0.10598,7e-05,11.46581]
[1777860069125,39.77,79805.4,0.0,0.10718,7e-05,11.56229]
[1777860069472,39.77,79805.4,0.0,0.10718,7e-05,11.56229]
[1777860070129,39.77,79806.38,0.0,0.10725,7e-05,11.56808]
[1777860071137,39.77,79779.86,0.0,0.1053,7e-05,11.41135]
[1777860071775,39.77,79779.86,0.0,0.1053,7e-05,11.41135]
[1777860072148,39.77,79762.61,0.0,0.10404,7e-05,11.30992]
[1777860073048,39.77,79762.61,0.0,0.10404,7e-05,11.30992]
[1777860073616,39.77,79753.53,0.0,0.10338,7e-05,11.25671]
[1777860074088,39.77,79753.53,0.0,0.10338,7e-05,11.25671]
[1777860074155,39.77,79744.41,0.0,0.10272,7e-05,11.20284]
[1777860075164,39.76,79709.54,0.0,0.10022,7e-05,10.99947]
[1777860076249,39.76,79708.17,0.0,0.10011,7e-05,10.99051]
[1777860076276,39.76,79707.93,0.0,0.1001,7e-05,10.98912]
[1777860079022,39.76,79702.71,0.0,0.09972,7e-05,10.95838]
[1777860079136,39.76,79702.71,0.0,0.09972,7e-05,10.95838]
[1777860079117,39.76,79698.83,0.0,0.09945,7e-05,10.93548]
[1777860079782,39.76,79684.6,0.0,0.09844,7e-05,10.85285]
[1777860080638,39.76,79684.6,0.0,0.09844,7e-05,10.85285]
[1777860081186,39.76,79684.6,0.0,0.09844,7e-05,10.85285]
[1777860080739,39.76,79670.05,0.0,0.09743,7e-05,10.76876]
[1777860081683,39.76,79670.05,0.0,0.09743,7e-05,10.76876]
[1777860082085,39.76,79656.17,0.0,0.09647,7e-05,10.68889]
[1777860083692,39.76,79627.01,0.0,0.09447,7e-05,10.52187]
[1777860084506,39.76,79627.01,0.0,0.09447,7e-05,10.52187]
[1777860084598,39.76,79627.01,0.0,0.09447,7e-05,10.52187]
[1777860084878,39.76,79627.01,0.0,0.09447,7e-05,10.52187]
[1777860085939,39.76,79628.83,0.0,0.09459,7e-05,10.532]
[1777860085986,39.76,79630.86,0.0,0.09473,7e-05,10.54333]
[1777860087590,39.76,79626.69,0.0,0.09444,7e-05,10.51933]
[1777860087801,39.76,79626.69,0.0,0.09444,7e-05,10.51933]
[1777860089181,39.75,79622.91,0.0,0.09418,7e-05,10.4976]
[1777860089703,39.75,79609.6,0.0,0.09328,7e-05,10.42167]
[1777860091669,39.75,79609.6,0.0,0.09328,7e-05,10.42162]
[1777860091723,39.75,79602.1,0.0,0.09275,7e-05,10.37464]
[1777860093607,39.75,79609.12,0.0,0.09322,7e-05,10.41442]
[1777860094105,39.75,79620.74,0.0,0.09399,7e-05,10.48005]
[1777860094328,39.75,79620.74,0.0,0.09399,7e-05,10.48005]
[1777860094802,39.75,79625.16,0.0,0.09429,7e-05,10.50474]
[1777860096243,39.75,79625.16,0.0,0.09428,7e-05,10.50426]
[1777860096528,39.75,79627.02,0.0,0.0944,7e-05,10.51431]
[1777860097258,39.75,79627.02,0.0,0.0944,7e-05,10.51431]
[1777860097345,39.75,79627.02,0.0,0.0944,7e-05,10.51431]
[1777860097358,39.75,79624.93,0.0,0.09425,7e-05,10.50192]
[1777860102189,39.75,79626.08,0.0,0.09431,7e-05,10.5071]
[1777860102208,39.75,79626.08,0.0,0.09431,7e-05,10.50663]
[1777860103139,39.74,79619.78,0.0,0.09388,7e-05,10.47035]
[1777860105114,39.74,79619.75,0.0,0.09387,7e-05,10.46976]
[1777860105199,39.74,79617.84,0.0,0.09373,7e-05,10.45808]
[1777860105875,39.74,79617.84,0.0,0.09373,7e-05,10.45808]
[1777860105976,39.74,79621.34,0.0,0.09397,7e-05,10.47798]
[1777860106528,39.74,79621.34,0.0,0.09397,7e-05,10.47798]
[1777860107165,39.74,79628.78,0.0,0.09447,7e-05,10.51988]
[1777860107991,39.74,79628.78,0.0,0.09447,7e-05,10.51988]
[1777860108042,39.74,79640.69,0.0,0.09527,7e-05,10.58733]
[1777860108673,39.74,79640.69,0.0,0.09527,7e-05,10.58733]
[1777860108704,39.74,79641.76,0.0,0.09534,7e-05,10.59285]
[1777860110779,39.74,79652.84,0.0,0.09608,7e-05,10.65498]
[1777860111883,39.74,79652.84,0.0,0.09608,7e-05,10.65498]
[1777860111985,39.73,79675.35,0.0,0.09763,7e-05,10.78386]
[1777860113223,39.73,79675.35,0.0,0.09762,7e-05,10.78338]
[1777860113447,39.73,79697.62,0.0,0.09917,7e-05,10.91114]
[1777860118481,39.73,79694.4,0.0,0.09891,7e-05,10.88973]
[1777860120189,39.73,79694.4,0.0,0.09891,7e-05,10.88973]
[1777860120761,39.73,79703.9,0.0,0.09957,7e-05,10.94428]
[1777860120793,39.72,79684.8,0.0,0.09823,7e-05,10.83362]
[1777860122548,39.72,79684.8,0.0,0.09822,7e-05,10.83337]
[1777860122916,39.72,79684.8,0.0,0.09822,7e-05,10.83337]
[1777860122930,39.72,79672.92,0.0,0.09739,7e-05,10.76468]
[1777860124937,39.72,79672.92,0.0,0.09739,7e-05,10.76453]
[1777860125218,39.72,79672.92,0.0,0.09739,7e-05,10.76453]
[1777860125126,39.72,79686.73,0.0,0.09835,7e-05,10.84395]
[1777860125532,39.72,79686.73,0.0,0.09835,7e-05,10.84368]
[1777860126344,39.72,79686.73,0.0,0.09835,7e-05,10.84368]
[1777860126540,39.72,79695.6,0.0,0.09896,7e-05,10.89458]
[1777860128231,39.72,79695.6,0.0,0.09896,7e-05,10.89458]
[1777860128555,39.72,79695.69,0.0,0.09896,7e-05,10.89439]
[1777860129530,39.72,79695.69,0.0,0.09896,7e-05,10.89439]
[1777860129559,39.72,79700.6,0.0,0.0993,7e-05,10.9224]
[1777860130430,39.72,79700.6,0.0,0.0993,7e-05,10.9224]
[1777860131166,39.72,79700.6,0.0,0.0993,7e-05,10.9224]
[1777860131989,39.72,79703.38,0.0,0.09949,7e-05,10.9381]
[1777860132019,39.72,79701.85,0.0,0.09938,7e-05,10.92882]
[1777860133013,39.72,79701.85,0.0,0.09938,7e-05,10.92882]
[1777860135446,39.72,79699.76,0.0,0.09922,7e-05,10.91552]
[1777860135483,39.72,79699.76,0.0,0.09922,7e-05,10.91552]
[1777860135990,39.71,79698.93,0.0,0.09915,7e-05,10.91029]
[1777860137632,39.71,79681.86,0.0,0.09795,7e-05,10.81109]
[1777860141689,39.71,79676.03,0.0,0.09754,7e-05,10.7768]
[1777860142532,39.71,79677.62,0.0,0.09765,7e-05,10.78574]
[1777860143231,39.71,79671.72,0.0,0.09723,7e-05,10.75155]
[1777860143904,39.71,79650.43,0.0,0.09577,7e-05,10.6292]
[1777860144669,39.71,79637.05,0.0,0.09485,7e-05,10.55272]
[1777860146205,39.71,79637.05,0.0,0.09485,7e-05,10.55272]
[1777860146211,39.71,79637.05,0.0,0.09485,7e-05,10.55272]
[1777860146217,39.71,79637.05,0.0,0.09485,7e-05,10.55272]
[1777860148160,39.71,79634.68,0.0,0.09469,7e-05,10.53874]
[1777860149327,39.71,79626.27,0.0,0.09411,7e-05,10.49047]
[1777860149706,39.71,79622.44,0.0,0.09385,7e-05,10.46857]
[1777860152724,39.71,79605.16,0.0,0.09265,7e-05,10.36546]
[1777860153923,39.71,79605.16,0.0,0.09265,7e-05,10.36546]
[1777860153971,39.71,79593.41,0.0,0.09186,7e-05,10.29871]
[1777860155981,39.71,79586.07,0.0,0.09137,7e-05,10.25676]
[1777860156890,39.69,79577.3,0.0,0.09073,7e-05,10.20216]
[1777860157132,39.69,79577.3,0.0,0.09073,7e-05,10.20216]
[1777860157389,39.69,79576.24,0.0,0.09066,7e-05,10.19609]
[1777860157424,39.69,79576.24,0.0,0.09066,7e-05,10.19609]
[1777860157757,39.69,79576.24,0.0,0.09066,7e-05,10.19605]
[1777860161486,39.69,79569.07,0.0,0.09017,7e-05,10.15462]
[1777860162263,39.69,79569.07,0.0,0.09017,7e-05,10.15462]
[1777860161792,39.69,79566.07,0.0,0.08997,7e-05,10.13745]
[1777860163549,39.69,79565.74,0.0,0.08994,7e-05,10.13488]
[1777860163837,39.69,79565.74,0.0,0.08994,7e-05,10.13488]
[1777860165818,39.69,79536.26,0.0,0.088,6e-05,9.96828]
[1777860169706,39.68,79545.35,0.0,0.08857,6e-05,10.0175]
[1777860169845,39.68,79550.93,0.0,0.08893,6e-05,10.04813]
[1777860174882,39.67,79560.74,0.0,0.08953,7e-05,10.09988]
[1777860179913,39.67,79567.31,0.0,0.08995,7e-05,10.13554]
[1777860183079,39.67,79584.52,0.0,0.09107,7e-05,10.23133]
[1777860183909,39.67,79592.78,0.0,0.09161,7e-05,10.27756]
[1777860183927,39.67,79592.78,0.0,0.09161,7e-05,10.27756]
[1777860184028,39.67,79598.17,0.0,0.09196,7e-05,10.30759]
[1777860184596,39.67,79598.17,0.0,0.09196,7e-05,10.30759]
[1777860184601,39.67,79598.17,0.0,0.09196,7e-05,10.30759]
[1777860184695,39.67,79598.17,0.0,0.09196,7e-05,10.30759]
[1777860185175,39.67,79605.46,0.0,0.09244,7e-05,10.34836]
[1777860185922,39.67,79605.46,0.0,0.09244,7e-05,10.34836]
[1777860187654,39.66,79609.29,0.0,0.09269,7e-05,10.36892]
[1777860187678,39.66,79609.29,0.0,0.09269,7e-05,10.36892]
[1777860187916,39.66,79609.29,0.0,0.09269,7e-05,10.36892]
[1777860188017,39.66,79602.16,0.0,0.0922,7e-05,10.32788]
[1777860189980,39.66,79602.16,0.0,0.09219,7e-05,10.32725]
[1777860190046,39.66,79602.16,0.0,0.09219,7e-05,10.32725]
[1777860190050,39.66,79603.46,0.0,0.09227,7e-05,10.33405]
[1777860190812,39.66,79603.46,0.0,0.09227,7e-05,10.33405]
[1777860191214,39.66,79603.46,0.0,0.09227,7e-05,10.33405]
[1777860193583,39.66,79597.25,0.0,0.09184,7e-05,10.2972]
[1777860194532,39.66,79598.75,0.0,0.09193,7e-05,10.3052]
[1777860194564,39.66,79598.75,0.0,0.09193,7e-05,10.3052]
[1777860195180,39.65,79632.13,0.0,0.09417,7e-05,10.49431]
[1777860195847,39.65,79632.13,0.0,0.09417,7e-05,10.49431]
[1777860196258,39.65,79632.13,0.0,0.09417,7e-05,10.49431]
[1777860196317,39.65,79648.81,0.0,0.0953,7e-05,10.58905]
[1777860196797,39.65,79648.81,0.0,0.0953,7e-05,10.58905]
[1777860197041,39.65,79648.81,0.0,0.09529,7e-05,10.5883]
[1777860197373,39.65,79648.81,0.0,0.09529,7e-05,10.5883]
[1777860197436,39.65,79648.81,0.0,0.09529,7e-05,10.5883]
[1777860198046,39.65,79651.57,0.0,0.09547,7e-05,10.60359]
[1777860199051,39.65,79639.44,0.0,0.09464,7e-05,10.53368]
[1777860200170,39.65,79639.44,0.0,0.09464,7e-05,10.53368]
[1777860201138,39.65,79634.38,0.0,0.09428,7e-05,10.50398]
[1777860201173,39.65,79639.94,0.0,0.09465,7e-05,10.53497]
[1777860201947,39.65,79639.94,0.0,0.09465,7e-05,10.53497]
[1777860202085,39.65,79639.94,0.0,0.09465,7e-05,10.53497]
[1777860202260,39.64,79677.62,0.0,0.09723,7e-05,10.7504]
[1777860202629,39.64,79677.62,0.0,0.09723,7e-05,10.7504]
[1777860202736,39.64,79677.62,0.0,0.09723,7e-05,10.7504]
[1777860202749,39.64,79677.62,0.0,0.09723,7e-05,10.7504]
[1777860203296,39.64,79677.62,0.0,0.09723,7e-05,10.7504]
[1777860203309,39.64,79677.62,0.0,0.09723,7e-05,10.7504]
[1777860203159,39.64,79712.92,0.0,0.0997,7e-05,10.95449]
[1777860204091,39.64,79712.92,0.0,0.0997,7e-05,10.95411]
[1777860204759,39.64,79712.92,0.0,0.0997,7e-05,10.95411]
[1777860205889,39.64,79712.87,0.0,0.09968,7e-05,10.95314]
[1777860206107,39.64,79720.72,0.0,0.10023,7e-05,10.9984]
[1777860207111,39.64,79698.39,0.0,0.09866,7e-05,10.86844]
[1777860207842,39.64,79698.39,0.0,0.09866,7e-05,10.86844]
[1777860208118,39.64,79688.17,0.0,0.09794,7e-05,10.80912]
[1777860210136,39.64,79698.24,0.0,0.09863,7e-05,10.86635]
[1777860211621,39.64,79698.66,0.0,0.09862,7e-05,10.86367]
[1777860211713,39.64,79698.66,0.0,0.09862,7e-05,10.86367]
[1777860211776,39.64,79698.66,0.0,0.09862,7e-05,10.86367]
[1777860211860,39.64,79698.66,0.0,0.09862,7e-05,10.86367]
[1777860211915,39.64,79698.66,0.0,0.09862,7e-05,10.86367]
[1777860211934,39.64,79698.66,0.0,0.09862,7e-05,10.86367]
[1777860212030,39.64,79698.66,0.0,0.09862,7e-05,10.86367]
[1777860212153,39.64,79692.11,0.0,0.09815,7e-05,10.82519]
[1777860212470,39.64,79692.11,0.0,0.09815,7e-05,10.82519]
[1777860213160,39.64,79668.05,0.0,0.09648,7e-05,10.68629]
[1777860215174,39.64,79655.95,0.0,0.09565,7e-05,10.61687]
[1777860217281,39.63,79654.27,0.0,0.09553,7e-05,10.60699]
[1777860217190,39.63,79638.42,0.0,0.09444,7e-05,10.51609]
[1777860217526,39.63,79638.42,0.0,0.09444,7e-05,10.51609]
[1777860219273,39.63,79638.42,0.0,0.09444,7e-05,10.51592]
[1777860220418,39.63,79636.04,0.0,0.09428,7e-05,10.50214]
[1777860225682,39.64,79634.7,0.0,0.0942,7e-05,10.49577]
[1777860226533,39.64,79634.7,0.0,0.09421,7e-05,10.49603]
[1777860227258,39.64,79618.96,0.0,0.09315,7e-05,10.40667]
[1777860228597,39.64,79613.48,0.0,0.09278,7e-05,10.37594]
[1777860229272,39.64,79614.61,0.0,0.09286,7e-05,10.3828]
[1777860230685,39.64,79614.76,0.0,0.09288,7e-05,10.38408]
[1777860230762,39.64,79614.76,0.0,0.09288,7e-05,10.38408]
[1777860234118,39.64,79621.77,0.0,0.09337,7e-05,10.42516]
[1777860234648,39.64,79621.86,0.0,0.09338,7e-05,10.42604]
[1777860235314,39.64,79623.11,0.0,0.09346,7e-05,10.43353]
[1777860240349,39.65,79633.65,0.0,0.0942,7e-05,10.49519]
[1777860242380,39.65,79640.37,0.0,0.09466,7e-05,10.5341]
[1777860242783,39.65,79640.37,0.0,0.09466,7e-05,10.5341]
[1777860243081,39.65,79640.37,0.0,0.09466,7e-05,10.5341]
[1777860243378,39.65,79659.85,0.0,0.096,7e-05,10.64588]
[1777860246048,39.65,79658.05,0.0,0.09588,7e-05,10.636]
[1777860246156,39.65,79657.35,0.0,0.09583,7e-05,10.632]
[1777860246864,39.65,79657.35,0.0,0.09583,7e-05,10.632]
[1777860247027,39.65,79670.74,0.0,0.09675,7e-05,10.70893]
[1777860247696,39.65,79670.74,0.0,0.09675,7e-05,10.70893]
[1777860248077,39.65,79670.74,0.0,0.09675,7e-05,10.70893]
[1777860248098,39.65,79670.74,0.0,0.09675,7e-05,10.70893]
[1777860248168,39.65,79704.73,0.0,0.09912,7e-05,10.90512]
[1777860248611,39.65,79704.73,0.0,0.09912,7e-05,10.90512]
[1777860248619,39.65,79704.73,0.0,0.09912,7e-05,10.90512]
[1777860248659,39.65,79704.73,0.0,0.09912,7e-05,10.90512]
[1777860248699,39.65,79704.73,0.0,0.09912,7e-05,10.90512]
[1777860248738,39.65,79712.7,0.0,0.09969,7e-05,10.95162]
[1777860249670,39.65,79712.7,0.0,0.09969,7e-05,10.95162]
[1777860250167,39.65,79715.54,0.0,0.09989,7e-05,10.9688]
[1777860250646,39.65,79715.54,0.0,0.09989,7e-05,10.9688]
[1777860250704,39.65,79715.54,0.0,0.09989,7e-05,10.9688]
[1777860251189,39.65,79715.54,0.0,0.09989,7e-05,10.9688]
[1777860251403,39.65,79715.54,0.0,0.09989,7e-05,10.9688]
[1777860251208,39.65,79703.34,0.0,0.09904,7e-05,10.89869]
[1777860252933,39.65,79703.34,0.0,0.09904,7e-05,10.89869]
[1777860253034,39.66,79734.02,0.0,0.10123,7e-05,11.07794]
[1777860253906,39.66,79734.02,0.0,0.10123,7e-05,11.07794]
[1777860253935,39.66,79736.16,0.0,0.10138,7e-05,11.09058]
[1777860254561,39.66,79736.16,0.0,0.10138,7e-05,11.09058]
[1777860254570,39.66,79736.16,0.0,0.10138,7e-05,11.09058]
[1777860255093,39.66,79736.16,0.0,0.10138,7e-05,11.09058]
[1777860255383,39.66,79731.96,0.0,0.10108,7e-05,11.06623]
[1777860256992,39.66,79730.97,0.0,0.10102,7e-05,11.06064]
[1777860257042,39.66,79715.27,0.0,0.0999,7e-05,10.9695]
[1777860257935,39.66,79695.2,0.0,0.0985,7e-05,10.85351]
[1777860259904,39.66,79693.61,0.0,0.09839,7e-05,10.8448]
[1777860260003,39.66,79695.95,0.0,0.09857,7e-05,10.85916]
[1777860262478,39.66,79696.18,0.0,0.09859,7e-05,10.86131]
[1777860262541,39.66,79696.18,0.0,0.09859,7e-05,10.86131]
[1777860262560,39.66,79696.18,0.0,0.09859,7e-05,10.86131]
[1777860262577,39.66,79686.7,0.0,0.09794,7e-05,10.80752]
[1777860264738,39.67,79686.7,0.0,0.09795,7e-05,10.80807]
[1777860265089,39.67,79703.56,0.0,0.09913,7e-05,10.90603]
[1777860265861,39.67,79714.35,0.0,0.0999,7e-05,10.96901]
[1777860267105,39.67,79714.35,0.0,0.0999,7e-05,10.96901]
[1777860267139,39.67,79714.35,0.0,0.0999,7e-05,10.96901]
[1777860267581,39.67,79713.16,0.0,0.09982,7e-05,10.96241]
[1777860268149,39.67,79699.12,0.0,0.09884,7e-05,10.88136]
[1777860268790,39.67,79699.12,0.0,0.09884,7e-05,10.88136]
[1777860269175,39.67,79692.67,0.0,0.09839,7e-05,10.84451]
[1777860271601,39.67,79671.05,0.0,0.09687,7e-05,10.71671]
[1777860277335,39.68,79680.56,0.0,0.09755,7e-05,10.77329]
[1777860280338,39.68,79696.09,0.0,0.09866,7e-05,10.8652]
[1777860280861,39.68,79696.09,0.0,0.09866,7e-05,10.8652]
[1777860281056,39.68,79696.09,0.0,0.09866,7e-05,10.8652]
[1777860281074,39.68,79696.09,0.0,0.09866,7e-05,10.8652]
[1777860281418,39.68,79696.09,0.0,0.09866,7e-05,10.8652]
[1777860281078,39.68,79696.72,0.0,0.09871,7e-05,10.86933]
[1777860282285,39.68,79696.72,0.0,0.09871,7e-05,10.86933]
[1777860282396,39.68,79707.98,0.0,0.09951,7e-05,10.93501]
[1777860282449,39.68,79707.98,0.0,0.09951,7e-05,10.93501]
[1777860282671,39.68,79707.98,0.0,0.09951,7e-05,10.9354]
[1777860286020,39.69,79702.98,0.0,0.09917,7e-05,10.90729]
[1777860286129,39.69,79702.98,0.0,0.09917,7e-05,10.90729]
[1777860286133,39.69,79715.56,0.0,0.10006,7e-05,10.98063]
[1777860286626,39.69,79715.56,0.0,0.10006,7e-05,10.98063]
[1777860286895,39.69,79733.2,0.0,0.10132,7e-05,11.08357]
[1777860289354,39.69,79733.2,0.0,0.10132,7e-05,11.08376]
[1777860289422,39.69,79745.93,0.0,0.10224,7e-05,11.15814]
[1777860289692,39.69,79745.93,0.0,0.10224,7e-05,11.15814]
[1777860290174,39.69,79745.93,0.0,0.10224,7e-05,11.15814]
[1777860290219,39.69,79745.93,0.0,0.10224,7e-05,11.15814]
[1777860290253,39.69,79760.6,0.0,0.10329,7e-05,11.24405]
[1777860291735,39.69,79771.63,0.0,0.10409,7e-05,11.3084]
[1777860292502,39.69,79771.63,0.0,0.10409,7e-05,11.3084]
[1777860293083,39.69,79771.63,0.0,0.10409,7e-05,11.3084]
[1777860293998,39.69,79761.99,0.0,0.10339,7e-05,11.25165]
[1777860294629,39.69,79759.33,0.0,0.1032,7e-05,11.23601]
[1777860296287,39.69,79759.33,0.0,0.1032,7e-05,11.23632]
[1777860296340,39.69,79755.08,0.0,0.1029,7e-05,11.21176]
[1777860296559,39.69,79755.08,0.0,0.1029,7e-05,11.21176]
[1777860298226,39.69,79755.08,0.0,0.1029,7e-05,11.2121]
[1777860298779,39.69,79745.72,0.0,0.10223,7e-05,11.15777]
[1777860298802,39.69,79745.72,0.0,0.10223,7e-05,11.15777]
[1777860300432,39.69,79746.07,0.0,0.10226,7e-05,11.16022]
[1777860300001,39.69,79733.6,0.0,0.10137,7e-05,11.08787]
[1777860300721,39.69,79733.6,0.0,0.10137,7e-05,11.08787]
[1777860300752,39.69,79733.6,0.0,0.10137,7e-05,11.08787]
[1777860301327,39.69,79733.6,0.0,0.10137,7e-05,11.08787]
[1777860302128,39.69,79733.9,0.0,0.1014,7e-05,11.08977]
[1777860302175,39.69,79733.9,0.0,0.1014,7e-05,11.08977]
[1777860302377,39.69,79743.89,0.0,0.10211,7e-05,11.14821]
[1777860303780,39.69,79743.89,0.0,0.10212,7e-05,11.14862]
[1777860304012,39.69,79743.89,0.0,0.10212,7e-05,11.14862]
[1777860304064,39.69,79743.89,0.0,0.10212,7e-05,11.14862]
[1777860304194,39.69,79743.89,0.0,0.10212,7e-05,11.14862]
[1777860304340,39.69,79743.89,0.0,0.10212,7e-05,11.14862]
[1777860304397,39.69,79732.3,0.0,0.1013,7e-05,11.08148]
[1777860304548,39.69,79732.3,0.0,0.1013,7e-05,11.08148]
[1777860306230,39.7,79732.3,0.0,0.1013,7e-05,11.08199]
[1777860306294,39.7,79745.59,0.0,0.10226,7e-05,11.15995]
[1777860306714,39.7,79745.59,0.0,0.10226,7e-05,11.15995]
[1777860306743,39.7,79745.59,0.0,0.10226,7e-05,11.15995]
[1777860306792,39.7,79745.59,0.0,0.10226,7e-05,11.15995]
[1777860307080,39.7,79745.59,0.0,0.10226,7e-05,11.15995]
[1777860307108,39.7,79745.07,0.0,0.10223,7e-05,11.15732]
[1777860307934,39.7,79745.07,0.0,0.10223,7e-05,11.15732]
[1777860308064,39.7,79745.07,0.0,0.10223,7e-05,11.15732]
[1777860308179,39.7,79745.07,0.0,0.10223,7e-05,11.15732]
[1777860308847,39.7,79739.09,0.0,0.1018,7e-05,11.12281]
[1777860309603,39.7,79739.99,0.0,0.10187,7e-05,11.12852]
[1777860310768,39.7,79739.99,0.0,0.10188,7e-05,11.12896]
[1777860310878,39.7,79739.28,0.0,0.10183,7e-05,11.12527]
[1777860312638,39.7,79742.72,0.0,0.10209,7e-05,11.14577]
[1777860312892,39.7,79746.29,0.0,0.10235,7e-05,11.167]
[1777860313826,39.7,79746.29,0.0,0.10235,7e-05,11.167]
[1777860314161,39.7,79746.29,0.0,0.10235,7e-05,11.167]
[1777860314199,39.7,79753.42,0.0,0.10287,7e-05,11.20907]
[1777860315264,39.7,79753.42,0.0,0.10287,7e-05,11.20907]
[1777860315359,39.7,79764.31,0.0,0.10366,7e-05,11.27317]
[1777860315954,39.7,79764.31,0.0,0.10366,7e-05,11.27317]
[1777860316597,39.71,79766.82,0.0,0.10385,7e-05,11.28842]
[1777860316947,39.71,79766.82,0.0,0.10385,7e-05,11.28842]
[1777860320703,39.71,79765.57,0.0,0.10378,7e-05,11.2832]
[1777860320741,39.71,79765.57,0.0,0.10378,7e-05,11.2832]
[1777860321282,39.71,79769.28,0.0,0.10406,7e-05,11.30547]
[1777860322199,39.71,79769.28,0.0,0.10406,7e-05,11.30547]
[1777860322406,39.71,79786.67,0.0,0.10533,7e-05,11.40817]
[1777860322600,39.71,79786.67,0.0,0.10533,7e-05,11.40817]
[1777860322625,39.71,79786.67,0.0,0.10533,7e-05,11.40817]
[1777860322965,39.71,79806.07,0.0,0.10677,7e-05,11.52308]
[1777860324101,39.71,79806.07,0.0,0.10677,7e-05,11.52308]
[1777860324180,39.71,79813.83,0.0,0.10735,7e-05,11.56929]
[1777860324880,39.71,79813.83,0.0,0.10735,7e-05,11.56929]
[1777860325084,39.71,79813.83,0.0,0.10735,7e-05,11.56929]
[1777860325196,39.71,79813.83,0.0,0.10735,7e-05,11.56929]
[1777860325220,39.71,79813.83,0.0,0.10735,7e-05,11.56929]
[1777860325447,39.71,79800.48,0.0,0.10636,7e-05,11.49055]
[1777860325586,39.71,79800.48,0.0,0.10636,7e-05,11.49055]
[1777860326316,39.72,79794.96,0.0,0.10596,7e-05,11.45841]
[1777860326572,39.72,79794.96,0.0,0.10596,7e-05,11.45841]
[1777860326586,39.72,79794.96,0.0,0.10596,7e-05,11.45841]
[1777860327057,39.72,79798.26,0.0,0.10621,7e-05,11.47841]
[1777860328044,39.72,79810.55,0.0,0.10713,7e-05,11.55159]
[1777860328772,39.72,79810.55,0.0,0.10713,7e-05,11.55159]
[1777860328863,39.72,79810.55,0.0,0.10713,7e-05,11.55159]
[1777860329181,39.72,79810.55,0.0,0.10713,7e-05,11.55159]
[1777860329474,39.72,79810.55,0.0,0.10713,7e-05,11.55159]
[1777860329272,39.72,79812.55,0.0,0.10728,7e-05,11.56398]
[1777860332328,39.72,79813.34,0.0,0.10732,7e-05,11.56491]
[1777860332403,39.72,79813.34,0.0,0.10732,7e-05,11.56491]
[1777860332428,39.72,79829.88,0.0,0.10856,7e-05,11.66332]
[1777860332697,39.72,79829.88,0.0,0.10856,7e-05,11.66332]
[1777860332709,39.72,79829.88,0.0,0.10856,7e-05,11.66332]
[1777860332837,39.72,79829.88,0.0,0.10856,7e-05,11.66332]
[1777860332863,39.72,79829.88,0.0,0.10856,7e-05,11.66332]
[1777860333037,39.72,79829.88,0.0,0.10856,7e-05,11.66373]
[1777860334605,39.72,79833.7,0.0,0.10885,8e-05,11.68667]
[1777860335051,39.72,79833.7,0.0,0.10885,8e-05,11.68688]
[1777860336408,39.72,79833.7,0.0,0.10885,8e-05,11.68688]
[1777860336264,39.72,79812.9,0.0,0.1073,7e-05,11.56385]
[1777860337432,39.72,79812.9,0.0,0.1073,7e-05,11.56385]
[1777860337065,39.72,79812.9,0.0,0.1073,7e-05,11.56395]
[1777860338386,39.72,79812.9,0.0,0.1073,7e-05,11.56395]
[1777860338473,39.73,79811.24,0.0,0.10718,7e-05,11.55421]
[1777860338632,39.73,79811.24,0.0,0.10718,7e-05,11.55421]
[1777860341094,39.73,79799.6,0.0,0.10633,7e-05,11.4864]
[1777860341651,39.73,79799.6,0.0,0.10633,7e-05,11.4864]
[1777860342599,39.73,79790.83,0.0,0.10569,7e-05,11.43489]
[1777860343428,39.73,79790.83,0.0,0.10569,7e-05,11.43489]
[1777860344214,39.73,79782.11,0.0,0.10505,7e-05,11.38384]
[1777860344529,39.73,79777.87,0.0,0.10475,7e-05,11.35925]
[1777860345052,39.73,79777.87,0.0,0.10475,7e-05,11.35925]
[1777860345159,39.73,79777.87,0.0,0.10475,7e-05,11.3596]
[1777860345710,39.73,79777.87,0.0,0.10475,7e-05,11.3596]
[1777860346573,39.73,79775.21,0.0,0.10456,7e-05,11.34433]
[1777860347429,39.73,79776.18,0.0,0.10464,7e-05,11.35041]
[1777860349210,39.73,79751.4,0.0,0.10285,7e-05,11.20594]
[1777860349589,39.73,79751.4,0.0,0.10285,7e-05,11.20594]
[1777860350884,39.73,79751.4,0.0,0.10286,7e-05,11.20635]
[1777860352843,39.74,79742.49,0.0,0.10223,7e-05,11.15552]
[1777860355366,39.74,79742.77,0.0,0.10227,7e-05,11.15844]
[1777860355420,39.74,79734.85,0.0,0.10171,7e-05,11.1129]
[1777860358237,39.74,79734.44,0.0,0.10169,7e-05,11.11129]
[1777860358334,39.74,79719.66,0.0,0.10064,7e-05,11.02573]
[1777860362424,39.74,79729.3,0.0,0.10134,7e-05,11.08256]
[1777860362495,39.75,79744.59,0.0,0.10243,7e-05,11.17191]
[1777860363428,39.75,79744.59,0.0,0.10243,7e-05,11.17191]
[1777860363490,39.75,79748.37,0.0,0.10271,7e-05,11.1944]
[1777860364276,39.75,79748.37,0.0,0.10271,7e-05,11.1944]
[1777860364378,39.75,79755.65,0.0,0.10324,7e-05,11.23695]
[1777860365500,39.75,79755.65,0.0,0.10324,7e-05,11.23695]
[1777860365513,39.75,79755.65,0.0,0.10324,7e-05,11.23695]
[1777860366064,39.75,79755.65,0.0,0.10324,7e-05,11.23724]
[1777860366149,39.75,79755.65,0.0,0.10324,7e-05,11.23724]
[1777860366439,39.75,79755.65,0.0,0.10324,7e-05,11.23724]
[1777860366444,39.75,79755.65,0.0,0.10324,7e-05,11.23724]
[1777860367301,39.75,79732.19,0.0,0.10156,7e-05,11.10077]
[1777860368561,39.75,79732.19,0.0,0.10156,7e-05,11.10077]
[1777860368643,39.75,79732.19,0.0,0.10156,7e-05,11.10102]
[1777860369307,39.75,79732.78,0.0,0.10161,7e-05,11.10487]
[1777860370322,39.75,79746.48,0.0,0.1026,7e-05,11.18517]
[1777860371478,39.75,79746.48,0.0,0.1026,7e-05,11.18517]
[1777860371488,39.75,79746.48,0.0,0.1026,7e-05,11.18517]
[1777860371490,39.75,79746.48,0.0,0.1026,7e-05,11.18517]
[1777860371558,39.75,79758.67,0.0,0.10348,7e-05,11.25673]
[1777860372203,39.75,79758.67,0.0,0.10348,7e-05,11.25673]
[1777860372309,39.75,79758.67,0.0,0.10348,7e-05,11.25673]
[1777860372355,39.75,79759.97,0.0,0.10358,7e-05,11.26491]
[1777860372791,39.75,79759.97,0.0,0.10358,7e-05,11.26491]
[1777860372830,39.75,79759.97,0.0,0.10358,7e-05,11.26491]
[1777860373783,39.75,79759.97,0.0,0.10359,7e-05,11.2654]
[1777860373957,39.75,79759.97,0.0,0.10359,7e-05,11.2654]
[1777860375816,39.75,79766.55,0.0,0.10407,7e-05,11.30425]
[1777860376327,39.75,79766.55,0.0,0.10407,7e-05,11.30425]
[1777860376426,39.75,79768.13,0.0,0.10419,7e-05,11.31363]
[1777860377865,39.75,79768.13,0.0,0.10419,7e-05,11.31373]
[1777860378382,39.75,79769.2,0.0,0.10427,7e-05,11.3201]
[1777860379772,39.75,79768.95,0.0,0.10425,7e-05,11.31873]
[1777860379782,39.75,79768.95,0.0,0.10425,7e-05,11.31873]
[1777860379847,39.75,79768.95,0.0,0.10425,7e-05,11.31873]
[1777860380396,39.75,79770.55,0.0,0.10437,7e-05,11.32822]
[1777860380739,39.75,79770.55,0.0,0.10437,7e-05,11.32822]
[1777860381532,39.75,79770.55,0.0,0.10437,7e-05,11.32822]
[1777860382415,39.76,79797.78,0.0,0.10636,7e-05,11.48858]
[1777860383905,39.76,79797.78,0.0,0.10636,7e-05,11.4886]
[1777860384453,39.76,79797.78,0.0,0.10636,7e-05,11.4886]
[1777860384491,39.76,79801.38,0.0,0.10663,7e-05,11.51002]
[1777860384987,39.76,79801.38,0.0,0.10663,7e-05,11.51002]
[1777860385463,39.76,79787.02,0.0,0.10558,7e-05,11.42553]
[1777860389989,39.76,79782.17,0.0,0.10522,7e-05,11.39722]
[1777860389996,39.76,79782.17,0.0,0.10522,7e-05,11.39722]
[1777860390471,39.76,79783.22,0.0,0.1053,7e-05,11.40339]
[1777860395503,39.76,79779.76,0.0,0.10501,7e-05,11.37847]
[1777860396070,39.76,79779.76,0.0,0.10501,7e-05,11.37847]
[1777860396299,39.76,79779.76,0.0,0.10501,7e-05,11.37847]
[1777860396511,39.76,79778.45,0.0,0.10492,7e-05,11.3708]
[1777860397683,39.76,79771.71,0.0,0.10443,7e-05,11.33127]
[1777860398524,39.76,79767.62,0.0,0.10413,7e-05,11.30739]
[1777860400843,39.76,79767.67,0.0,0.10414,7e-05,11.30798]
[1777860406121,39.76,79779.02,0.0,0.10497,7e-05,11.37539]
[1777860407269,39.76,79778.69,0.0,0.10496,7e-05,11.37384]
[1777860407592,39.76,79777.7,0.0,0.10489,7e-05,11.36841]
[1777860408202,39.76,79777.7,0.0,0.10489,7e-05,11.36841]
[1777860408244,39.76,79777.7,0.0,0.10489,7e-05,11.36841]
[1777860408604,39.76,79773.88,0.0,0.10461,7e-05,11.34638]
[1777860410623,39.76,79789.83,0.0,0.10579,7e-05,11.44099]
[1777860410820,39.76,79789.83,0.0,0.10579,7e-05,11.44099]
[1777860410948,39.76,79789.83,0.0,0.10579,7e-05,11.44099]
[1777860411621,39.76,79804.36,0.0,0.10687,7e-05,11.52696]
[1777860412633,39.77,79814.48,0.0,0.10763,7e-05,11.58727]
[1777860413391,39.77,79814.48,0.0,0.10763,7e-05,11.58727]
[1777860414050,39.77,79816.18,0.0,0.10776,7e-05,11.59774]
[1777860414644,39.77,79815.03,0.0,0.10768,7e-05,11.59134]
[1777860416324,39.77,79806.92,0.0,0.10708,7e-05,11.54382]
[1777860416390,39.77,79808.69,0.0,0.10722,7e-05,11.55476]
[1777860419680,39.77,79813.54,0.0,0.10759,7e-05,11.58473]
[1777860419736,39.77,79813.54,0.0,0.10759,7e-05,11.58473]
[1777860419745,39.77,79813.54,0.0,0.10759,7e-05,11.58473]
[1777860420540,39.77,79813.54,0.0,0.10759,7e-05,11.58473]
[1777860420587,39.77,79813.54,0.0,0.10759,7e-05,11.58473]
[1777860420617,39.77,79810.45,0.0,0.10737,7e-05,11.56687]
[1777860421260,39.77,79810.45,0.0,0.10737,7e-05,11.56687]
[1777860421329,39.77,79810.32,0.0,0.10737,7e-05,11.56654]
[1777860422678,39.77,79818.07,0.0,0.10795,7e-05,11.61279]
[1777860422779,39.78,79822.61,0.0,0.10829,7e-05,11.64003]
[1777860423777,39.78,79822.61,0.0,0.10829,7e-05,11.64003]
[1777860423976,39.78,79819.62,0.0,0.10807,7e-05,11.62265]
[1777860426188,39.78,79819.62,0.0,0.10808,7e-05,11.623]
[1777860426352,39.78,79819.62,0.0,0.10808,7e-05,11.623]
[1777860426437,39.78,79819.62,0.0,0.10808,7e-05,11.623]
[1777860426498,39.78,79807.56,0.0,0.10719,7e-05,11.55214]
[1777860427388,39.78,79807.56,0.0,0.10719,7e-05,11.55214]
[1777860427412,39.78,79807.56,0.0,0.10719,7e-05,11.55214]
[1777860427476,39.78,79802.27,0.0,0.1068,7e-05,11.52136]
[1777860428364,39.78,79802.27,0.0,0.1068,7e-05,11.52136]
[1777860428379,39.78,79802.27,0.0,0.1068,7e-05,11.52136]
[1777860428384,39.78,79802.27,0.0,0.1068,7e-05,11.52136]
[1777860428449,39.78,79795.72,0.0,0.10632,7e-05,11.4829]
[1777860428786,39.78,79795.72,0.0,0.10632,7e-05,11.4829]
[1777860429649,39.78,79794.5,0.0,0.10623,7e-05,11.47592]
[1777860433700,39.78,79797.48,0.0,0.10646,7e-05,11.49434]
[1777860434142,39.78,79798.04,0.0,0.10651,7e-05,11.49817]
[1777860434714,39.78,79798.04,0.0,0.10651,7e-05,11.49817]
[1777860434847,39.78,79798.04,0.0,0.10651,7e-05,11.49817]
[1777860435289,39.78,79798.04,0.0,0.10651,7e-05,11.49817]
[1777860435362,39.78,79798.04,0.0,0.10651,7e-05,11.49817]
[1777860435864,39.78,79793.29,0.0,0.10617,7e-05,11.4707]
[1777860436028,39.78,79793.29,0.0,0.10617,7e-05,11.4707]
[1777860436115,39.78,79762.81,0.0,0.10394,7e-05,11.29192]
[1777860438289,39.79,79752.1,0.0,0.10318,7e-05,11.23032]
[1777860439603,39.79,79752.1,0.0,0.10318,7e-05,11.23032]
[1777860441685,39.79,79755.55,0.0,0.10344,7e-05,11.2515]
[1777860441777,39.79,79755.55,0.0,0.10344,7e-05,11.2515]
[1777860442100,39.79,79760.37,0.0,0.10379,7e-05,11.2799]
[1777860445244,39.79,79778.18,0.0,0.10511,7e-05,11.38563]
[1777860447031,39.79,79783.76,0.0,0.10552,7e-05,11.41877]
[1777860447042,39.79,79783.76,0.0,0.10552,7e-05,11.41877]
[1777860448992,39.79,79770.43,0.0,0.10456,7e-05,11.34143]
[1777860451173,39.8,79770.43,0.0,0.10456,7e-05,11.34183]
[1777860452783,39.8,79769.68,0.0,0.10448,7e-05,11.33372]
[1777860453120,39.8,79776.38,0.0,0.10498,7e-05,11.37343]
[1777860459189,39.8,79778.15,0.0,0.10511,7e-05,11.38441]
[1777860461311,39.8,79787.31,0.0,0.10579,7e-05,11.43892]
[1777860461638,39.8,79787.31,0.0,0.10579,7e-05,11.43892]
[1777860461646,39.8,79791.04,0.0,0.10607,7e-05,11.46114]
[1777860463038,39.8,79791.04,0.0,0.10607,7e-05,11.46137]
[1777860463041,39.8,79781.94,0.0,0.10541,7e-05,11.40809]
[1777860469029,39.81,79783.47,0.0,0.10555,7e-05,11.41899]
[1777860473413,39.81,79771.73,0.0,0.10469,7e-05,11.3501]
[1777860479099,39.81,79767.52,0.0,0.10439,7e-05,11.32606]
[1777860484133,39.81,79775.36,0.0,0.10497,7e-05,11.37249]
[1777860485703,39.81,79775.36,0.0,0.10497,7e-05,11.37249]
[1777860485643,39.81,79799.4,0.0,0.10674,7e-05,11.51423]
[1777860485758,39.81,79799.4,0.0,0.10674,7e-05,11.51423]
[1777860486640,39.81,79808.75,0.0,0.10743,7e-05,11.56958]
[1777860487869,39.81,79808.75,0.0,0.10744,7e-05,11.57007]
[1777860488164,39.81,79791.72,0.0,0.10618,7e-05,11.47008]
[1777860489922,39.81,79791.72,0.0,0.10619,7e-05,11.47016]
[1777860490181,39.81,79781.01,0.0,0.1054,7e-05,11.4074]
[1777860495706,39.81,79783.61,0.0,0.10559,7e-05,11.42264]
[1777860495939,39.81,79783.61,0.0,0.10559,7e-05,11.42256]
[1777860496084,39.81,79783.61,0.0,0.10559,7e-05,11.42256]
[1777860496313,39.81,79783.61,0.0,0.10559,7e-05,11.42256]
[1777860496372,39.81,79761.32,0.0,0.10397,7e-05,11.2918]
[1777860496798,39.81,79761.32,0.0,0.10397,7e-05,11.2918]
[1777860497484,39.81,79761.32,0.0,0.10397,7e-05,11.2918]
[1777860497496,39.81,79761.32,0.0,0.10397,7e-05,11.2918]
[1777860497553,39.81,79758.56,0.0,0.10377,7e-05,11.27596]
[1777860498051,39.81,79758.56,0.0,0.10377,7e-05,11.27596]
[1777860498545,39.81,79758.56,0.0,0.10377,7e-05,11.27596]
[1777860498647,39.81,79765.13,0.0,0.10425,7e-05,11.31487]
[1777860499376,39.81,79765.13,0.0,0.10425,7e-05,11.31487]
[1777860499470,39.82,79767.03,0.0,0.1044,7e-05,11.32648]
[1777860500360,39.82,79767.03,0.0,0.1044,7e-05,11.32648]
[1777860502263,39.82,79787.24,0.0,0.10588,7e-05,11.44606]
[1777860507299,39.82,79786.3,0.0,0.10582,7e-05,11.44102]
[1777860508081,39.82,79786.3,0.0,0.10582,7e-05,11.44102]
[1777860508925,39.82,79786.26,0.0,0.10582,7e-05,11.4407]
[1777860511491,39.82,79782.42,0.0,0.10553,7e-05,11.41796]
[1777860511545,39.82,79774.58,0.0,0.10492,7e-05,11.36725]
[1777860512590,39.82,79774.58,0.0,0.10492,7e-05,11.36725]
[1777860512683,39.82,79770.19,0.0,0.1046,7e-05,11.34145]
[1777860515205,39.82,79770.85,0.0,0.10465,7e-05,11.34537]
[1777860515356,39.82,79771.79,0.0,0.10472,7e-05,11.35092]
[1777860519335,39.82,79776.39,0.0,0.10506,7e-05,11.37791]
[1777860519607,39.82,79762.66,0.0,0.10406,7e-05,11.29743]
[1777860520431,39.82,79762.66,0.0,0.10406,7e-05,11.29743]
[1777860522351,39.82,79756.41,0.0,0.10361,7e-05,11.26103]
[1777860522407,39.82,79756.41,0.0,0.10361,7e-05,11.26116]
[1777860527439,39.82,79753.5,0.0,0.10341,7e-05,11.24508]
[1777860528411,39.82,79753.5,0.0,0.10341,7e-05,11.24508]
[1777860528447,39.82,79760.78,0.0,0.10394,7e-05,11.28783]
[1777860533556,39.82,79759.0,0.0,0.10382,7e-05,11.27815]
[1777860535921,39.82,79763.88,0.0,0.10418,7e-05,11.30697]
[1777860536537,39.82,79763.88,0.0,0.10418,7e-05,11.30697]
[1777860536575,39.82,79758.69,0.0,0.1038,7e-05,11.27673]
[1777860540593,39.82,79761.0,0.0,0.10397,7e-05,11.29071]
[1777860540694,39.82,79765.06,0.0,0.10427,7e-05,11.3146]
[1777860541926,39.83,79764.93,0.0,0.10426,7e-05,11.31394]
[1777860542344,39.83,79764.93,0.0,0.10426,7e-05,11.31394]
[1777860542518,39.83,79764.93,0.0,0.10426,7e-05,11.31394]
[1777860542535,39.83,79764.93,0.0,0.10426,7e-05,11.31394]
[1777860542726,39.83,79775.47,0.0,0.10503,7e-05,11.37581]
[1777860542963,39.83,79775.47,0.0,0.10503,7e-05,11.37581]
[1777860543010,39.83,79775.47,0.0,0.10503,7e-05,11.37581]
[1777860543621,39.83,79775.47,0.0,0.10503,7e-05,11.37592]
[1777860544826,39.83,79784.09,0.0,0.10567,7e-05,11.42685]
[1777860545868,39.83,79790.55,0.0,0.10614,7e-05,11.46508]
[1777860546669,39.83,79825.0,0.0,0.1087,7e-05,11.66858]
[1777860549009,39.83,79829.51,0.0,0.10904,7e-05,11.69528]
[1777860549665,39.83,79834.05,0.0,0.10938,8e-05,11.72205]
[1777860550835,39.83,79832.51,0.0,0.10926,8e-05,11.71276]
[1777860551053,39.83,79832.51,0.0,0.10926,8e-05,11.71276]
[1777860552684,39.83,79818.05,0.0,0.10818,7e-05,11.62689]
[1777860552850,39.83,79818.05,0.0,0.10818,7e-05,11.62689]
[1777860553228,39.83,79818.05,0.0,0.10818,7e-05,11.62689]
[1777860555723,39.83,79814.31,0.0,0.1079,7e-05,11.6048]
[1777860555725,39.83,79820.65,0.0,0.10837,7e-05,11.64229]
[1777860556524,39.83,79820.65,0.0,0.10837,7e-05,11.64229]
[1777860556549,39.83,79820.65,0.0,0.10837,7e-05,11.64229]
[1777860556563,39.83,79820.65,0.0,0.10837,7e-05,11.64229]
[1777860556712,39.83,79820.65,0.0,0.10837,7e-05,11.64227]
[1777860556859,39.83,79820.65,0.0,0.10837,7e-05,11.64227]
[1777860556997,39.83,79820.65,0.0,0.10837,7e-05,11.64227]
[1777860557718,39.83,79820.38,0.0,0.10835,7e-05,11.64061]
[1777860558212,39.83,79820.38,0.0,0.10835,7e-05,11.64061]
[1777860558932,39.83,79818.57,0.0,0.10821,7e-05,11.62984]
[1777860558941,39.83,79818.57,0.0,0.10821,7e-05,11.62984]
[1777860559733,39.83,79825.75,0.0,0.10875,7e-05,11.67227]
[1777860563125,39.82,79835.03,0.0,0.10944,8e-05,11.72683]
[1777860563356,39.82,79835.03,0.0,0.10944,8e-05,11.72683]
[1777860563771,39.82,79842.82,0.0,0.11003,8e-05,11.77315]
[1777860564502,39.82,79842.82,0.0,0.11003,8e-05,11.77315]
[1777860564776,39.82,79859.51,0.0,0.11129,8e-05,11.87244]
[1777860564949,39.82,79859.51,0.0,0.11129,8e-05,11.87244]
[1777860565072,39.82,79859.51,0.0,0.11129,8e-05,11.87244]
[1777860565783,39.82,79853.67,0.0,0.11085,8e-05,11.83757]
[1777860568809,39.83,79834.58,0.0,0.10941,8e-05,11.72447]
[1777860571091,39.83,79841.77,0.0,0.10995,8e-05,11.76727]
[1777860571122,39.83,79841.77,0.0,0.10995,8e-05,11.76727]
[1777860571827,39.83,79842.89,0.0,0.11,8e-05,11.76933]
[1777860573148,39.83,79844.33,0.0,0.11011,8e-05,11.77788]
[1777860573389,39.83,79844.33,0.0,0.11011,8e-05,11.77788]
[1777860573650,39.83,79844.33,0.0,0.11011,8e-05,11.77788]
[1777860575123,39.83,79852.28,0.0,0.11072,8e-05,11.82583]
[1777860575858,39.83,79863.02,0.0,0.11154,8e-05,11.89005]
[1777860576703,39.83,79863.02,0.0,0.11154,8e-05,11.89005]
[1777860576864,39.83,79860.29,0.0,0.11133,8e-05,11.87398]
[1777860577143,39.83,79860.29,0.0,0.11133,8e-05,11.87398]
[1777860578306,39.83,79856.58,0.0,0.11109,8e-05,11.85459]
[1777860578333,39.83,79856.58,0.0,0.11109,8e-05,11.85459]
[1777860578411,39.83,79854.56,0.0,0.11093,8e-05,11.84257]
[1777860579126,39.83,79854.56,0.0,0.11093,8e-05,11.84257]
[1777860579265,39.83,79854.56,0.0,0.11093,8e-05,11.84257]
[1777860580018,39.84,79847.87,0.0,0.11046,8e-05,11.80538]
[1777860580975,39.84,79852.42,0.0,0.11081,8e-05,11.83274]
[1777860581140,39.84,79852.42,0.0,0.11081,8e-05,11.83274]
[1777860582862,39.84,79860.21,0.0,0.11141,8e-05,11.87959]
[1777860583077,39.84,79861.85,0.0,0.11153,8e-05,11.88936]
[1777860583095,39.84,79861.85,0.0,0.11153,8e-05,11.88936]
[1777860583565,39.84,79861.85,0.0,0.11153,8e-05,11.88936]
[1777860583601,39.84,79866.88,0.0,0.11192,8e-05,11.91954]
[1777860584515,39.84,79866.88,0.0,0.11192,8e-05,11.91954]
[1777860584525,39.84,79866.88,0.0,0.11192,8e-05,11.91954]
[1777860584529,39.84,79866.88,0.0,0.11192,8e-05,11.91954]
[1777860584545,39.84,79866.88,0.0,0.11192,8e-05,11.91954]
[1777860584613,39.84,79882.73,0.0,0.11314,8e-05,12.01462]
[1777860585299,39.84,79882.73,0.0,0.11314,8e-05,12.01462]
[1777860586074,39.84,79891.51,0.0,0.11382,8e-05,12.06774]
[1777860586662,39.84,79891.51,0.0,0.11382,8e-05,12.06774]
[1777860586695,39.85,79895.15,0.0,0.11411,8e-05,12.08981]
[1777860587233,39.85,79895.15,0.0,0.11411,8e-05,12.08981]
[1777860587242,39.85,79895.15,0.0,0.11411,8e-05,12.08981]
[1777860587274,39.85,79895.15,0.0,0.11411,8e-05,12.08981]
[1777860587404,39.85,79895.15,0.0,0.11411,8e-05,12.08981]
[1777860587477,39.85,79904.25,0.0,0.11482,8e-05,12.14459]
[1777860588947,39.85,79915.31,0.0,0.11569,8e-05,12.21174]
[1777860592027,39.85,79924.68,0.0,0.11643,8e-05,12.26874]
[1777860592138,39.85,79924.68,0.0,0.11643,8e-05,12.26874]
[1777860592667,39.85,79924.68,0.0,0.11643,8e-05,12.26874]
[1777860592682,39.85,79924.68,0.0,0.11643,8e-05,12.26874]
[1777860592927,39.85,79924.68,0.0,0.11643,8e-05,12.26874]
[1777860592942,39.85,79924.68,0.0,0.11643,8e-05,12.26874]
[1777860592748,39.85,79939.53,0.0,0.1176,8e-05,12.35842]
[1777860593886,39.85,79939.53,0.0,0.1176,8e-05,12.35842]
[1777860593362,39.85,79944.53,0.0,0.118,8e-05,12.38869]
[1777860594009,39.85,79944.53,0.0,0.118,8e-05,12.38869]
[1777860594050,39.85,79934.63,0.0,0.11723,8e-05,12.32975]
[1777860597521,39.86,79937.67,0.0,0.11749,8e-05,12.34981]
[1777860597586,39.86,79937.67,0.0,0.11749,8e-05,12.34981]
[1777860597615,39.86,79942.7,0.0,0.11789,8e-05,12.38027]
[1777860598869,39.86,79942.7,0.0,0.11789,8e-05,12.38027]
[1777860598880,39.86,79942.7,0.0,0.11789,8e-05,12.38027]
[1777860598892,39.86,79942.7,0.0,0.11789,8e-05,12.38027]
[1777860599012,39.86,79942.7,0.0,0.1179,8e-05,12.38117]
[1777860599067,39.86,79942.7,0.0,0.1179,8e-05,12.38117]
[1777860599569,39.86,79942.7,0.0,0.1179,8e-05,12.38117]
[1777860599617,39.86,79939.16,0.0,0.11764,8e-05,12.36083]
[1777860600039,39.86,79939.16,0.0,0.11764,8e-05,12.36083]
[1777860600942,39.86,79937.15,0.0,0.11749,8e-05,12.35]
[1777860600949,39.86,79937.15,0.0,0.11749,8e-05,12.35]
[1777860601630,39.86,79937.15,0.0,0.11749,8e-05,12.35]
[1777860601731,39.87,79945.52,0.0,0.11818,8e-05,12.40196]
[1777860602077,39.87,79945.52,0.0,0.11818,8e-05,12.40196]
[1777860602184,39.87,79945.52,0.0,0.11818,8e-05,12.40196]
[1777860602194,39.87,79945.52,0.0,0.11818,8e-05,12.40196]
[1777860602298,39.87,79945.52,0.0,0.11818,8e-05,12.40196]
[1777860602707,39.87,79945.52,0.0,0.11818,8e-05,12.40196]
[1777860602714,39.87,79945.52,0.0,0.11818,8e-05,12.40196]
[1777860602795,39.87,79949.09,0.0,0.11846,8e-05,12.42358]
[1777860604283,39.87,79938.79,0.0,0.11766,8e-05,12.36292]
[1777860605205,39.87,79938.79,0.0,0.11766,8e-05,12.36292]
[1777860605390,39.87,79938.79,0.0,0.11766,8e-05,12.36292]
[1777860605606,39.87,79938.79,0.0,0.11766,8e-05,12.36292]
[1777860605697,39.87,79938.79,0.0,0.11766,8e-05,12.36292]
[1777860605710,39.87,79938.79,0.0,0.11766,8e-05,12.36292]
[1777860605840,39.87,79938.79,0.0,0.11766,8e-05,12.36292]
[1777860605897,39.87,79928.86,0.0,0.11689,8e-05,12.30353]
[1777860605962,39.87,79928.86,0.0,0.11689,8e-05,12.30353]
[1777860606175,39.87,79928.86,0.0,0.11689,8e-05,12.30353]
[1777860606331,39.87,79920.83,0.0,0.11626,8e-05,12.25574]
[1777860608105,39.87,79920.83,0.0,0.11627,8e-05,12.25631]
[1777860611883,39.88,79913.4,0.0,0.11572,8e-05,12.21348]
[1777860612482,39.88,79915.54,0.0,0.11589,8e-05,12.22693]
[1777860612547,39.88,79922.23,0.0,0.11642,8e-05,12.26771]
[1777860613924,39.88,79922.23,0.0,0.11643,8e-05,12.26826]
[1777860613933,39.88,79922.23,0.0,0.11643,8e-05,12.26826]
[1777860614245,39.88,79922.23,0.0,0.11643,8e-05,12.26826]
[1777860614574,39.88,79922.23,0.0,0.11643,8e-05,12.26826]
[1777860614580,39.88,79922.23,0.0,0.11643,8e-05,12.26826]
[1777860614657,39.88,79926.44,0.0,0.11677,8e-05,12.29405]
[1777860617891,39.88,79916.92,0.0,0.11603,8e-05,12.23789]
[1777860618168,39.89,79916.99,0.0,0.11606,8e-05,12.23945]
[1777860621129,39.89,79915.4,0.0,0.11595,8e-05,12.23105]
[1777860621190,39.89,79910.71,0.0,0.11559,8e-05,12.20351]
[1777860622352,39.89,79910.71,0.0,0.11559,8e-05,12.20351]
[1777860622587,39.89,79910.71,0.0,0.11559,8e-05,12.20351]
[1777860625163,39.89,79912.76,0.0,0.11577,8e-05,12.21754]
[1777860625564,39.9,79900.28,0.0,0.11481,8e-05,12.14329]
[1777860627755,39.91,79890.25,0.0,0.11413,8e-05,12.09069]
[1777860628998,39.91,79894.44,0.0,0.11446,8e-05,12.11649]
[1777860630109,39.92,79893.99,0.0,0.11444,8e-05,12.11449]
[1777860630253,39.92,79893.99,0.0,0.11444,8e-05,12.1149]
[1777860631561,39.92,79893.99,0.0,0.11444,8e-05,12.1149]
[1777860634855,39.92,79898.73,0.0,0.11479,8e-05,12.13975]
[1777860634881,39.93,79883.92,0.0,0.1137,8e-05,12.05558]
[1777860636144,39.94,79888.14,0.0,0.11409,8e-05,12.08563]
[1777860636780,39.94,79887.15,0.0,0.11402,8e-05,12.08017]
[1777860639305,39.94,79888.08,0.0,0.11411,8e-05,12.08663]
[1777860640802,39.94,79880.44,0.0,0.11352,8e-05,12.04146]
[1777860640850,39.94,79880.44,0.0,0.11352,8e-05,12.04146]
[1777860641190,39.94,79877.18,0.0,0.11328,8e-05,12.0225]
[1777860641331,39.94,79877.18,0.0,0.11328,8e-05,12.02272]
[1777860642244,39.94,79877.18,0.0,0.11328,8e-05,12.02272]
[1777860642361,39.94,79877.18,0.0,0.11328,8e-05,12.02272]
[1777860642380,39.95,79844.66,0.0,0.11084,8e-05,11.83187]
[1777860644274,39.95,79844.66,0.0,0.11084,8e-05,11.83228]
[1777860644325,39.95,79844.66,0.0,0.11084,8e-05,11.83228]
[1777860644333,39.95,79844.66,0.0,0.11084,8e-05,11.83228]
[1777860644924,39.95,79844.66,0.0,0.11084,8e-05,11.83228]
[1777860644676,39.95,79854.91,0.0,0.11163,8e-05,11.89366]
[1777860645146,39.95,79854.91,0.0,0.11163,8e-05,11.89366]
[1777860645364,39.95,79854.91,0.0,0.11163,8e-05,11.89418]
[1777860646015,39.95,79854.91,0.0,0.11163,8e-05,11.89418]
[1777860646370,39.96,79848.27,0.0,0.11114,8e-05,11.85547]
[1777860648170,39.96,79842.14,0.0,0.11068,8e-05,11.8196]
[1777860651684,39.96,79811.42,0.0,0.1084,7e-05,11.63976]
[1777860652486,39.96,79811.42,0.0,0.1084,7e-05,11.63976]
[1777860658560,39.96,79808.59,0.0,0.10821,7e-05,11.62415]
[1777860659601,39.96,79806.3,0.0,0.10804,7e-05,11.61089]
[1777860661364,39.97,79803.59,0.0,0.10785,7e-05,11.59598]
[1777860663701,39.97,79806.45,0.0,0.10808,7e-05,11.61393]
[1777860663801,39.97,79805.68,0.0,0.10803,7e-05,11.60994]
[1777860665504,39.97,79794.32,0.0,0.1072,7e-05,11.54418]
[1777860666688,39.97,79794.32,0.0,0.1072,7e-05,11.54418]
[1777860666751,39.97,79792.59,0.0,0.10708,7e-05,11.53465]
[1777860671549,39.98,79802.4,0.0,0.10784,7e-05,11.59498]
[1777860673052,39.98,79810.9,0.0,0.10847,7e-05,11.64533]
[1777860673741,39.98,79810.9,0.0,0.10847,7e-05,11.64533]
[1777860673771,39.98,79824.78,0.0,0.10952,7e-05,11.72776]
[1777860676479,39.98,79832.43,0.0,0.1101,8e-05,11.77386]
[1777860676843,39.98,79832.43,0.0,0.1101,8e-05,11.77386]
[1777860676948,39.98,79848.43,0.0,0.11132,8e-05,11.86897]
[1777860677888,39.98,79863.39,0.0,0.11246,8e-05,11.95814]
[1777860678617,39.98,79863.39,0.0,0.11246,8e-05,11.95814]
[1777860678651,39.98,79868.28,0.0,0.11284,8e-05,11.98772]
[1777860680070,39.99,79868.28,0.0,0.11285,8e-05,11.98836]
[1777860685100,39.99,79870.9,0.0,0.11307,8e-05,12.00588]
[1777860685110,39.99,79870.9,0.0,0.11307,8e-05,12.00588]
[1777860685644,39.99,79874.72,0.0,0.11337,8e-05,12.02895]
[1777860686343,39.99,79874.72,0.0,0.11337,8e-05,12.02895]
[1777860687482,39.99,79872.75,0.0,0.11322,8e-05,12.01751]
[1777860690369,39.99,79873.61,0.0,0.11329,8e-05,12.02266]
[1777860690685,39.99,79871.1,0.0,0.1131,8e-05,12.00774]
[1777860691058,39.99,79871.1,0.0,0.1131,8e-05,12.00774]
[1777860691139,39.99,79871.1,0.0,0.1131,8e-05,12.00774]
[1777860691166,39.99,79871.1,0.0,0.1131,8e-05,12.00774]
[1777860691689,39.99,79867.22,0.0,0.11276,8e-05,11.98004]
[1777860692697,39.99,79877.24,0.0,0.11353,8e-05,12.03979]
[1777860693157,39.99,79877.24,0.0,0.11353,8e-05,12.03979]
[1777860694365,39.99,79883.14,0.0,0.11399,8e-05,12.07497]
[1777860694810,39.99,79883.14,0.0,0.11399,8e-05,12.07497]
[1777860694849,39.99,79883.14,0.0,0.11399,8e-05,12.07497]
[1777860694954,39.99,79883.14,0.0,0.11399,8e-05,12.07497]
[1777860694973,39.99,79899.6,0.0,0.11526,8e-05,12.17325]
[1777860695039,39.99,79899.6,0.0,0.11526,8e-05,12.17325]
[1777860695765,39.99,79899.6,0.0,0.11526,8e-05,12.17325]
[1777860695848,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696330,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696693,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696721,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696731,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696751,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696775,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696923,39.99,79912.58,0.0,0.11627,8e-05,12.25092]
[1777860696794,39.99,79913.53,0.0,0.11634,8e-05,12.25671]
[1777860697473,39.99,79913.53,0.0,0.11634,8e-05,12.25671]
[1777860697475,39.99,79913.53,0.0,0.11634,8e-05,12.25671]
[1777860697578,39.99,79913.53,0.0,0.11634,8e-05,12.25671]
[1777860697732,39.99,79913.53,0.0,0.11635,8e-05,12.25699]
[1777860699050,39.99,79912.21,0.0,0.11625,8e-05,12.24934]
[1777860699746,39.99,79912.21,0.0,0.11626,8e-05,12.24992]
[1777860700397,39.99,79912.21,0.0,0.11626,8e-05,12.24992]
[1777860700760,40.0,79922.41,0.0,0.11706,8e-05,12.31138]
[1777860702085,40.0,79922.41,0.0,0.11706,8e-05,12.31163]
[1777860702883,40.0,79922.41,0.0,0.11706,8e-05,12.31163]
[1777860702902,40.0,79922.41,0.0,0.11706,8e-05,12.31163]
[1777860702993,40.0,79922.41,0.0,0.11706,8e-05,12.31163]
[1777860702983,40.0,79933.15,0.0,0.11791,8e-05,12.37634]
[1777860703630,40.0,79933.15,0.0,0.11791,8e-05,12.37634]
[1777860704000,40.0,79933.15,0.0,0.11791,8e-05,12.37634]
[1777860704104,40.0,79924.59,0.0,0.11724,8e-05,12.32504]
[1777860704822,40.0,79914.11,0.0,0.11642,8e-05,12.26229]
[1777860705031,40.0,79914.11,0.0,0.11642,8e-05,12.26229]
[1777860705903,40.0,79908.89,0.0,0.11601,8e-05,12.23121]
[1777860706131,40.0,79908.89,0.0,0.11601,8e-05,12.23121]
[1777860706805,40.0,79908.89,0.0,0.11602,8e-05,12.23148]
[1777860707807,40.0,79890.91,0.0,0.11462,8e-05,12.12423]
[1777860708855,40.0,79890.91,0.0,0.11462,8e-05,12.12423]
[1777860708918,40.0,79892.99,0.0,0.11479,8e-05,12.13708]
[1777860710992,40.0,79903.63,0.0,0.11563,8e-05,12.20155]
[1777860711216,40.0,79903.63,0.0,0.11563,8e-05,12.20155]
[1777860711835,40.0,79903.63,0.0,0.11563,8e-05,12.20164]
[1777860712405,40.0,79903.63,0.0,0.11563,8e-05,12.20164]
[1777860713194,40.0,79905.97,0.0,0.11581,8e-05,12.21568]
[1777860717957,40.0,79899.25,0.0,0.11529,8e-05,12.17557]
[1777860717963,40.0,79899.25,0.0,0.11529,8e-05,12.17557]
[1777860721680,40.0,79907.05,0.0,0.1159,8e-05,12.22243]
[1777860721917,40.0,79908.74,0.0,0.11603,8e-05,12.23255]
[1777860722801,40.0,79908.74,0.0,0.11603,8e-05,12.23255]
[1777860722924,40.0,79912.91,0.0,0.11636,8e-05,12.25782]
[1777860723176,40.0,79912.91,0.0,0.11636,8e-05,12.25782]
[1777860723846,40.0,79912.91,0.0,0.11636,8e-05,12.25782]
[1777860723930,40.0,79916.7,0.0,0.11666,8e-05,12.28077]
[1777860724937,40.0,79930.84,0.0,0.11777,8e-05,12.36584]
[1777860726104,40.0,79928.12,0.0,0.11756,8e-05,12.34986]
[1777860726579,40.0,79928.12,0.0,0.11756,8e-05,12.34986]
[1777860726798,40.0,79928.12,0.0,0.11756,8e-05,12.34986]
[1777860726978,40.01,79918.27,0.0,0.11679,8e-05,12.29113]
[1777860728371,40.01,79918.27,0.0,0.1168,8e-05,12.29155]
[1777860728381,40.01,79918.27,0.0,0.1168,8e-05,12.29155]
[1777860728965,40.01,79918.08,0.0,0.11679,8e-05,12.29086]
[1777860731451,40.01,79915.82,0.0,0.11662,8e-05,12.27767]
[1777860733469,40.01,79914.22,0.0,0.1165,8e-05,12.26848]
[1777860739037,40.01,79915.44,0.0,0.11661,8e-05,12.27661]
[1777860742755,40.01,79913.48,0.0,0.11646,8e-05,12.26524]
[1777860745008,40.01,79913.22,0.0,0.11644,8e-05,12.26381]
[1777860745417,40.01,79911.63,0.0,0.11632,8e-05,12.25442]
[1777860745526,40.01,79911.63,0.0,0.11632,8e-05,12.25442]
[1777860747895,40.01,79933.42,0.0,0.11803,8e-05,12.38549]
[1777860748538,40.01,79933.42,0.0,0.11803,8e-05,12.38549]
[1777860753091,40.01,79932.49,0.0,0.11792,8e-05,12.37514]
[1777860754283,40.01,79942.02,0.0,0.11867,8e-05,12.43244]
[1777860754305,40.01,79942.02,0.0,0.11867,8e-05,12.43244]
[1777860754983,40.01,79942.02,0.0,0.11867,8e-05,12.43244]
[1777860754508,40.01,79947.29,0.0,0.1191,8e-05,12.46465]
[1777860755445,40.02,79919.35,0.0,0.1169,8e-05,12.29746]
[1777860756283,40.02,79919.35,0.0,0.1169,8e-05,12.29746]
[1777860756693,40.02,79919.35,0.0,0.1169,8e-05,12.29746]
[1777860757002,40.02,79914.71,0.0,0.11654,8e-05,12.26974]
[1777860757211,40.02,79914.71,0.0,0.11654,8e-05,12.26974]
[1777860757258,40.02,79914.71,0.0,0.11654,8e-05,12.26974]
[1777860757318,40.02,79914.71,0.0,0.11654,8e-05,12.26974]
[1777860757937,40.02,79914.71,0.0,0.11654,8e-05,12.26974]
[1777860757956,40.02,79904.42,0.0,0.11574,8e-05,12.20825]
[1777860758143,40.02,79904.42,0.0,0.11574,8e-05,12.20825]
[1777860758245,40.02,79903.29,0.0,0.11566,8e-05,12.20171]
[1777860759918,40.02,79903.29,0.0,0.11566,8e-05,12.20171]
[1777860759927,40.02,79901.63,0.0,0.11552,8e-05,12.19141]
[1777860761230,40.02,79904.43,0.0,0.11574,8e-05,12.20811]
[1777860761934,40.02,79904.43,0.0,0.11574,8e-05,12.20811]
[1777860762015,40.02,79904.46,0.0,0.11574,8e-05,12.2082]
[1777860763956,40.02,79901.41,0.0,0.1155,8e-05,12.18988]
[1777860764057,40.02,79900.79,0.0,0.11545,8e-05,12.18611]
[1777860765108,40.02,79900.79,0.0,0.11545,8e-05,12.18611]
[1777860765227,40.01,79900.28,0.0,0.11541,8e-05,12.18293]
[1777860766177,40.01,79900.28,0.0,0.11541,8e-05,12.18293]
[1777860766265,40.01,79896.93,0.0,0.11515,8e-05,12.16287]
[1777860771353,40.02,79903.85,0.0,0.1157,8e-05,12.20513]
[1777860777902,40.02,79903.04,0.0,0.11566,8e-05,12.20193]
[1777860777997,40.02,79903.04,0.0,0.11566,8e-05,12.20193]
[1777860778105,40.02,79907.99,0.0,0.11605,8e-05,12.232]
[1777860783327,40.03,79911.75,0.0,0.11637,8e-05,12.25658]
[1777860784233,40.03,79913.54,0.0,0.11652,8e-05,12.26772]
[1777860789401,40.03,79913.62,0.0,0.11656,8e-05,12.2707]
[1777860794511,40.04,79916.93,0.0,0.11684,8e-05,12.29225]
[1777860798968,40.04,79905.7,0.0,0.11599,8e-05,12.22701]
[1777860805514,40.05,79902.51,0.0,0.1158,8e-05,12.21212]
[1777860809852,40.05,79913.17,0.0,0.11665,8e-05,12.27794]
[1777860815583,40.07,79917.91,0.0,0.11706,8e-05,12.30707]
[1777860820619,40.09,79920.46,0.0,0.11741,8e-05,12.3335]
[1777860825654,40.11,79920.35,0.0,0.1175,8e-05,12.34027]
[1777860830690,40.11,79921.52,0.0,0.11761,8e-05,12.34888]
[1777860835724,40.12,79919.85,0.0,0.11751,8e-05,12.34058]
[1777860840762,40.12,79921.32,0.0,0.11765,8e-05,12.35115]
[1777860845796,40.12,79912.01,0.0,0.11694,8e-05,12.29733]
[1777860850829,40.13,79923.56,0.0,0.11787,8e-05,12.3683]
[1777860853524,40.13,79922.92,0.0,0.11783,8e-05,12.36506]
[1777860855421,40.13,79923.69,0.0,0.1179,8e-05,12.37028]
[1777860855865,40.13,79922.99,0.0,0.11785,8e-05,12.36637]
[1777860860900,40.13,79920.18,0.0,0.11763,8e-05,12.34961]
[1777860865934,40.13,79914.45,0.0,0.11718,8e-05,12.31562]
[1777860870969,40.13,79915.99,0.0,0.11731,8e-05,12.32516]
[1777860873583,40.13,79916.61,0.0,0.11732,8e-05,12.3243]
[1777860879025,40.13,79918.55,0.0,0.11748,8e-05,12.33619]
[1777860884060,40.13,79922.66,0.0,0.1178,8e-05,12.36098]
[1777860889097,40.13,79923.68,0.0,0.11788,8e-05,12.36725]
[1777860894131,40.14,79923.54,0.0,0.11788,8e-05,12.36662]
[1777860898905,40.14,79925.31,0.0,0.11802,8e-05,12.37747]
[1777860900209,40.14,79925.31,0.0,0.11802,8e-05,12.37752]
[1777860900212,40.14,79925.31,0.0,0.11802,8e-05,12.37752]
[1777860901181,40.14,79926.24,0.0,0.11809,8e-05,12.38321]
[1777860906215,40.13,79923.87,0.0,0.1179,8e-05,12.36839]
[1777860907573,40.13,79923.8,0.0,0.11789,8e-05,12.36774]
[1777860908230,40.13,79922.95,0.0,0.11782,8e-05,12.36242]
[1777860909282,40.13,79922.95,0.0,0.11782,8e-05,12.36242]
[1777860909364,40.13,79922.64,0.0,0.11779,8e-05,12.36033]
[1777860914549,40.13,79922.96,0.0,0.1178,8e-05,12.36107]
[1777860918235,40.13,79922.78,0.0,0.11778,8e-05,12.35924]
[1777860918721,40.13,79921.27,0.0,0.11766,8e-05,12.34996]
[1777860918737,40.13,79921.27,0.0,0.11766,8e-05,12.34996]
[1777860918908,40.13,79921.27,0.0,0.11766,8e-05,12.34996]
[1777860918981,40.13,79921.27,0.0,0.11766,8e-05,12.34996]
[1777860919086,40.13,79921.27,0.0,0.11766,8e-05,12.34996]
[1777860919098,40.13,79921.27,0.0,0.11766,8e-05,12.34996]
[1777860919188,40.13,79913.68,0.0,0.11706,8e-05,12.30429]
[1777860920674,40.13,79913.68,0.0,0.11706,8e-05,12.3041]
[1777860920751,40.13,79913.68,0.0,0.11706,8e-05,12.3041]
[1777860920830,40.13,79900.91,0.0,0.11606,8e-05,12.22788]
[1777860921294,40.13,79900.91,0.0,0.11606,8e-05,12.22788]
[1777860922063,40.13,79900.91,0.0,0.11606,8e-05,12.22788]
[1777860922107,40.13,79890.07,0.0,0.11522,8e-05,12.16341]
[1777860922607,40.13,79890.07,0.0,0.11522,8e-05,12.16341]
[1777860923223,40.13,79890.07,0.0,0.11522,8e-05,12.16341]
[1777860923261,40.13,79901.52,0.0,0.11611,8e-05,12.232]
[1777860924282,40.13,79901.52,0.0,0.11611,8e-05,12.2319]
[1777860924365,40.13,79914.28,0.0,0.11711,8e-05,12.30796]
[1777860925364,40.13,79914.28,0.0,0.11711,8e-05,12.30796]
[1777860925551,40.13,79915.37,0.0,0.11719,8e-05,12.31428]
[1777860926534,40.13,79915.37,0.0,0.11719,8e-05,12.31428]
[1777860926640,40.13,79915.37,0.0,0.11719,8e-05,12.31428]
[1777860926769,40.13,79915.37,0.0,0.11719,8e-05,12.31428]
[1777860927177,40.13,79915.37,0.0,0.11719,8e-05,12.31428]
[1777860927197,40.13,79915.37,0.0,0.11719,8e-05,12.31428]
[1777860926799,40.13,79900.11,0.0,0.11599,8e-05,12.22284]
[1777860928042,40.13,79900.11,0.0,0.11599,8e-05,12.22284]
[1777860928158,40.13,79900.11,0.0,0.11599,8e-05,12.22284]
[1777860928249,40.13,79888.39,0.0,0.11508,8e-05,12.15284]
[1777860929483,40.13,79888.39,0.0,0.11508,8e-05,12.15253]
[1777860929500,40.13,79891.88,0.0,0.11535,8e-05,12.17332]
[1777860932328,40.13,79898.44,0.0,0.11582,8e-05,12.20794]
[1777860932422,40.13,79901.18,0.0,0.11604,8e-05,12.22417]
[1777860936848,40.13,79906.89,0.0,0.11647,8e-05,12.25786]
[1777860936950,40.12,79911.76,0.0,0.11685,8e-05,12.2868]
[1777860937944,40.12,79911.76,0.0,0.11685,8e-05,12.2868]
[1777860938947,40.12,79913.15,0.0,0.11696,8e-05,12.29492]
[1777860944504,40.12,79916.44,0.0,0.11719,8e-05,12.31303]
[1777860946953,40.12,79917.68,0.0,0.11729,8e-05,12.32022]
[1777860947045,40.12,79915.13,0.0,0.11709,8e-05,12.30475]
[1777860951728,40.12,79915.36,0.0,0.11709,8e-05,12.30534]
[1777860951830,40.12,79918.57,0.0,0.11734,8e-05,12.32435]
[1777860957102,40.12,79923.53,0.0,0.11772,8e-05,12.35314]
[1777860957203,40.12,79924.09,0.0,0.11776,8e-05,12.35626]
[1777860963185,40.11,79924.72,0.0,0.11779,8e-05,12.35881]
[1777860963286,40.11,79925.85,0.0,0.11788,8e-05,12.36533]
[1777860968674,40.11,79924.18,0.0,0.11773,8e-05,12.35374]
[1777860971302,40.11,79924.59,0.0,0.11776,8e-05,12.35594]
[1777860971695,40.11,79922.14,0.0,0.11756,8e-05,12.34076]
[1777860973773,40.11,79922.54,0.0,0.11758,8e-05,12.34291]
[1777860974292,40.11,79892.66,0.0,0.11525,8e-05,12.16405]
[1777860974349,40.11,79892.66,0.0,0.11525,8e-05,12.16405]
[1777860974356,40.11,79892.66,0.0,0.11525,8e-05,12.16405]
[1777860974994,40.11,79892.66,0.0,0.11525,8e-05,12.16405]
[1777860975009,40.1,79873.73,0.0,0.11378,8e-05,12.05077]
[1777860976333,40.1,79873.73,0.0,0.11378,8e-05,12.05047]
[1777860976374,40.1,79873.73,0.0,0.11378,8e-05,12.05047]
[1777860976730,40.1,79874.68,0.0,0.11385,8e-05,12.05598]
[1777860977422,40.1,79874.68,0.0,0.11385,8e-05,12.05598]
[1777860977737,40.1,79868.42,0.0,0.11337,8e-05,12.01862]
[1777860980758,40.1,79858.32,0.0,0.11259,8e-05,11.95792]
[1777860982373,40.1,79860.81,0.0,0.11277,8e-05,11.97241]
[1777860983779,40.1,79844.93,0.0,0.11155,8e-05,11.87737]
[1777860984876,40.1,79844.93,0.0,0.11155,8e-05,11.87737]
[1777860985319,40.1,79834.56,0.0,0.11076,8e-05,11.81557]
[1777860986075,40.1,79834.56,0.0,0.11076,8e-05,11.81557]
[1777860986148,40.1,79820.02,0.0,0.10967,7e-05,11.72934]
[1777860987807,40.1,79802.64,0.0,0.10836,7e-05,11.62642]
[1777860991655,40.09,79799.37,0.0,0.10812,7e-05,11.60694]
[1777860992152,40.09,79795.34,0.0,0.10778,7e-05,11.57827]
[1777860992749,40.09,79795.34,0.0,0.10778,7e-05,11.57827]
[1777860992790,40.09,79795.34,0.0,0.10778,7e-05,11.57827]
[1777860993070,40.09,79795.34,0.0,0.10778,7e-05,11.57827]
[1777860993152,40.09,79799.45,0.0,0.10808,7e-05,11.60204]
[1777860995045,40.09,79801.37,0.0,0.10821,7e-05,11.61296]
[1777860995195,40.09,79801.37,0.0,0.10821,7e-05,11.61296]
[1777860995295,40.09,79805.38,0.0,0.10851,7e-05,11.63614]
[1777860995585,40.09,79805.38,0.0,0.10851,7e-05,11.63614]
[1777860995868,40.09,79805.38,0.0,0.1085,7e-05,11.63573]
[1777860996874,40.09,79818.21,0.0,0.10945,7e-05,11.71081]
[1777860997700,40.09,79818.21,0.0,0.10945,7e-05,11.71081]
[1777860998279,40.09,79818.21,0.0,0.10945,7e-05,11.71081]
[1777860997795,40.09,79819.51,0.0,0.10954,7e-05,11.71792]
[1777860998970,40.09,79819.51,0.0,0.10954,7e-05,11.71792]
[1777860999011,40.09,79819.51,0.0,0.10954,7e-05,11.71792]
[1777860999739,40.09,79820.87,0.0,0.10964,7e-05,11.72537]
[1777860999973,40.09,79820.87,0.0,0.10964,7e-05,11.72537]
[1777860999998,40.09,79822.92,0.0,0.10979,7e-05,11.7372]
[1777861001049,40.09,79822.92,0.0,0.10979,7e-05,11.7372]
[1777861001795,40.09,79820.28,0.0,0.10958,7e-05,11.72105]
[1777861001910,40.08,79820.28,0.0,0.10957,7e-05,11.72045]
[1777861006947,40.08,79819.91,0.0,0.10953,7e-05,11.7168]
[1777861009306,40.08,79800.0,0.0,0.10803,7e-05,11.59847]
[1777861009951,40.08,79800.0,0.0,0.10803,7e-05,11.59847]
[1777861009991,40.08,79795.76,0.0,0.10771,7e-05,11.5734]
[1777861011404,40.08,79795.76,0.0,0.10771,7e-05,11.57328]
[1777861011946,40.08,79795.76,0.0,0.10771,7e-05,11.57328]
[1777861012019,40.08,79796.81,0.0,0.10778,7e-05,11.57904]
[1777861017489,40.07,79789.61,0.0,0.10723,7e-05,11.53494]
[1777861023060,40.07,79784.8,0.0,0.10685,7e-05,11.50482]
[1777861028096,40.07,79786.9,0.0,0.10698,7e-05,11.51565]
[1777861032961,40.06,79789.22,0.0,0.10715,7e-05,11.52863]
[1777861033137,40.06,79789.74,0.0,0.10719,7e-05,11.53167]
[1777861033490,40.06,79789.74,0.0,0.10719,7e-05,11.53167]
[1777861033504,40.06,79789.74,0.0,0.10719,7e-05,11.53167]
[1777861034288,40.06,79789.74,0.0,0.10719,7e-05,11.53167]
[1777861034325,40.06,79789.74,0.0,0.10719,7e-05,11.53167]
[1777861034356,40.06,79789.74,0.0,0.10719,7e-05,11.53167]
[1777861034358,40.06,79811.53,0.0,0.1088,7e-05,11.6597]
[1777861036350,40.06,79811.53,0.0,0.1088,7e-05,11.6596]
[1777861036540,40.06,79812.24,0.0,0.10885,7e-05,11.6636]
[1777861037142,40.06,79812.24,0.0,0.10885,7e-05,11.6636]
[1777861037217,40.06,79812.33,0.0,0.10885,7e-05,11.66395]
[1777861038415,40.06,79812.33,0.0,0.10885,7e-05,11.66376]
[1777861039170,40.06,79811.96,0.0,0.10882,7e-05,11.66138]
[1777861041184,40.06,79802.15,0.0,0.10809,7e-05,11.60335]
[1777861042457,40.06,79802.86,0.0,0.10814,7e-05,11.60711]
[1777861043200,40.06,79800.94,0.0,0.10799,7e-05,11.59541]
[1777861043764,40.06,79800.94,0.0,0.10799,7e-05,11.59541]
[1777861044485,40.06,79801.71,0.0,0.10804,7e-05,11.59953]
[1777861045213,40.06,79801.05,0.0,0.10799,7e-05,11.59525]
[1777861048505,40.06,79802.46,0.0,0.10808,7e-05,11.60261]
[1777861049242,40.06,79802.46,0.0,0.10808,7e-05,11.60247]
[1777861050400,40.06,79802.46,0.0,0.10808,7e-05,11.60247]
[1777861050411,40.05,79798.91,0.0,0.10781,7e-05,11.58149]
[1777861051256,40.05,79799.27,0.0,0.1078,7e-05,11.5789]
[1777861056326,40.05,79803.87,0.0,0.10814,7e-05,11.60547]
[1777861061326,40.05,79803.28,0.0,0.10809,7e-05,11.60202]
[1777861066360,40.05,79803.32,0.0,0.10809,7e-05,11.60224]
[1777861069206,40.05,79804.2,0.0,0.10816,7e-05,11.60745]
[1777861069393,40.05,79816.1,0.0,0.10905,7e-05,11.67767]
[1777861069478,40.05,79816.1,0.0,0.10905,7e-05,11.67767]
[1777861069712,40.05,79816.1,0.0,0.10905,7e-05,11.67767]
[1777861070386,40.05,79816.1,0.0,0.10905,7e-05,11.67767]
[1777861070400,40.05,79816.1,0.0,0.10905,7e-05,11.67783]
[1777861071405,40.05,79850.67,0.0,0.11165,8e-05,11.88221]
[1777861072409,40.05,79861.53,0.0,0.11248,8e-05,11.94672]
[1777861072745,40.05,79861.53,0.0,0.11248,8e-05,11.94672]
[1777861072754,40.05,79861.53,0.0,0.11248,8e-05,11.94672]
[1777861073416,40.05,79858.78,0.0,0.11227,8e-05,11.93038]
[1777861073877,40.05,79858.78,0.0,0.11227,8e-05,11.93038]
[1777861073972,40.05,79858.78,0.0,0.11227,8e-05,11.93038]
[1777861074874,40.05,79858.74,0.0,0.11227,8e-05,11.93015]
[1777861074968,40.05,79858.74,0.0,0.11227,8e-05,11.93015]
[1777861075431,40.05,79859.36,0.0,0.11232,8e-05,11.93384]
[1777861077834,40.06,79857.79,0.0,0.1122,8e-05,11.92515]
[1777861078219,40.06,79857.79,0.0,0.1122,8e-05,11.92515]
[1777861079031,40.06,79861.59,0.0,0.1125,8e-05,11.94803]
[1777861079082,40.06,79864.63,0.0,0.11273,8e-05,11.96638]
[1777861079633,40.06,79864.63,0.0,0.11273,8e-05,11.96638]
[1777861080276,40.06,79864.63,0.0,0.11273,8e-05,11.96638]
[1777861081051,40.06,79860.25,0.0,0.1124,8e-05,11.94064]
[1777861081214,40.06,79860.25,0.0,0.1124,8e-05,11.94064]
[1777861081388,40.06,79860.25,0.0,0.1124,8e-05,11.94064]
[1777861081423,40.06,79857.09,0.0,0.11217,8e-05,11.92219]
[1777861084444,40.06,79862.76,0.0,0.1126,8e-05,11.95618]
[1777861084496,40.06,79870.7,0.0,0.11322,8e-05,12.00385]
[1777861084598,40.06,79870.7,0.0,0.11322,8e-05,12.00385]
[1777861084606,40.06,79870.7,0.0,0.11322,8e-05,12.00385]
[1777861084709,40.06,79870.7,0.0,0.11322,8e-05,12.00385]
[1777861084762,40.06,79870.7,0.0,0.11322,8e-05,12.00385]
[1777861085125,40.06,79870.7,0.0,0.11322,8e-05,12.00385]
[1777861085222,40.06,79878.47,0.0,0.11382,8e-05,12.05028]
[1777861086960,40.06,79878.47,0.0,0.11382,8e-05,12.05028]
[1777861087119,40.06,79878.47,0.0,0.11382,8e-05,12.05028]
[1777861087256,40.06,79886.98,0.0,0.11449,8e-05,12.10238]
[1777861089317,40.07,79886.92,0.0,0.11449,8e-05,12.10268]
[1777861090109,40.08,79892.58,0.0,0.11502,8e-05,12.14289]
[1777861095643,40.14,79882.3,0.0,0.11456,8e-05,12.10723]
[1777861097250,40.14,79884.88,0.0,0.11477,8e-05,12.12322]
[1777861097258,40.14,79884.88,0.0,0.11477,8e-05,12.12322]
[1777861097275,40.14,79893.62,0.0,0.11546,8e-05,12.17591]
[1777861097932,40.14,79893.62,0.0,0.11546,8e-05,12.17591]
[1777861097946,40.14,79893.62,0.0,0.11546,8e-05,12.17591]
[1777861100142,40.16,79894.43,0.0,0.11566,8e-05,12.19136]
[1777861100157,40.16,79894.43,0.0,0.11566,8e-05,12.19136]
[1777861100363,40.16,79894.43,0.0,0.11566,8e-05,12.19136]
[1777861100239,40.18,79897.07,0.0,0.11594,8e-05,12.21227]
[1777861100820,40.18,79897.07,0.0,0.11594,8e-05,12.21227]
[1777861100860,40.18,79897.07,0.0,0.11594,8e-05,12.21227]
[1777861101026,40.18,79897.07,0.0,0.11594,8e-05,12.21227]
[1777861101052,40.19,79921.17,0.0,0.11788,8e-05,12.36104]
[1777861102634,40.19,79921.17,0.0,0.11788,8e-05,12.36104]
[1777861102738,40.19,79923.77,0.0,0.1181,8e-05,12.37765]
[1777861104748,40.19,79923.77,0.0,0.11811,8e-05,12.37818]
[1777861104762,40.19,79923.77,0.0,0.11811,8e-05,12.37818]
[1777861104772,40.19,79923.77,0.0,0.11811,8e-05,12.37818]
[1777861104854,40.19,79925.36,0.0,0.11824,8e-05,12.3885]
[1777861106535,40.19,79925.99,0.0,0.1183,8e-05,12.39307]
[1777861107320,40.19,79925.99,0.0,0.1183,8e-05,12.39307]
[1777861107490,40.2,79927.39,0.0,0.11843,8e-05,12.40224]
[1777861108040,40.2,79927.39,0.0,0.11843,8e-05,12.40224]
[1777861108141,40.2,79924.16,0.0,0.11818,8e-05,12.38369]
[1777861108856,40.2,79924.16,0.0,0.11818,8e-05,12.38369]
[1777861108871,40.2,79924.16,0.0,0.11818,8e-05,12.38369]
[1777861108932,40.2,79927.8,0.0,0.11848,8e-05,12.40629]
[1777861110805,40.2,79927.8,0.0,0.11849,8e-05,12.40707]
[1777861111056,40.2,79927.8,0.0,0.11849,8e-05,12.40707]
[1777861111910,40.2,79930.03,0.0,0.11864,8e-05,12.41652]
[1777861113589,40.21,79928.4,0.0,0.11853,8e-05,12.40831]
[1777861114296,40.21,79927.63,0.0,0.11848,8e-05,12.4045]
[1777861120466,40.22,79926.91,0.0,0.11848,8e-05,12.40423]
[1777861120468,40.22,79913.88,0.0,0.11747,8e-05,12.32713]
[1777861122367,40.24,79907.33,0.0,0.11708,8e-05,12.29714]
[1777861122881,40.24,79902.53,0.0,0.11672,8e-05,12.26948]
[1777861122955,40.24,79902.53,0.0,0.11672,8e-05,12.26948]
[1777861123312,40.24,79902.53,0.0,0.11672,8e-05,12.26948]
[1777861123319,40.26,79891.77,0.0,0.11601,8e-05,12.21534]
[1777861124799,40.27,79878.6,0.0,0.11501,8e-05,12.13818]
[1777861129838,40.27,79862.97,0.0,0.11385,8e-05,12.04869]
[1777861132376,40.27,79862.97,0.0,0.11385,8e-05,12.04869]
[1777861133131,40.28,79854.31,0.0,0.11321,8e-05,11.99886]
[1777861136740,40.28,79850.42,0.0,0.11295,8e-05,11.97908]
[1777861137414,40.28,79850.42,0.0,0.11295,8e-05,11.97908]
[1777861137437,40.28,79850.42,0.0,0.11295,8e-05,11.97908]
[1777861137957,40.29,79848.68,0.0,0.11283,8e-05,11.96963]
[1777861138037,40.29,79848.68,0.0,0.11283,8e-05,11.96963]
[1777861138042,40.29,79841.22,0.0,0.11227,8e-05,11.9261]
[1777861140008,40.29,79837.86,0.0,0.11202,8e-05,11.90654]
[1777861140199,40.29,79841.22,0.0,0.11228,8e-05,11.92669]
[1777861140633,40.29,79841.22,0.0,0.11228,8e-05,11.92669]
[1777861142376,40.29,79841.22,0.0,0.11229,8e-05,11.92704]
[1777861142474,40.31,79860.72,0.0,0.11389,8e-05,12.05128]
[1777861143491,40.31,79860.72,0.0,0.11389,8e-05,12.05128]
[1777861146062,40.31,79855.04,0.0,0.11348,8e-05,12.01986]
[1777861151497,40.32,79858.88,0.0,0.11383,8e-05,12.04617]
[1777861152263,40.32,79858.69,0.0,0.11382,8e-05,12.04545]
[1777861152451,40.32,79858.42,0.0,0.1138,8e-05,12.04426]
[1777861153334,40.32,79839.67,0.0,0.11238,8e-05,11.93392]
[1777861156367,40.33,79826.53,0.0,0.11139,8e-05,11.85705]
[1777861156615,40.33,79826.53,0.0,0.11139,8e-05,11.85705]
[1777861156632,40.33,79826.53,0.0,0.11139,8e-05,11.85705]
[1777861157043,40.33,79826.53,0.0,0.11139,8e-05,11.85705]
[1777861158090,40.33,79818.83,0.0,0.11082,8e-05,11.81198]
[1777861159095,40.33,79810.97,0.0,0.11023,7e-05,11.76604]
[1777861159381,40.33,79810.97,0.0,0.11023,7e-05,11.76604]
[1777861160350,40.33,79813.4,0.0,0.11041,7e-05,11.7803]
[1777861160363,40.33,79820.82,0.0,0.11097,8e-05,11.82396]
[1777861166097,40.33,79828.3,0.0,0.11156,8e-05,11.86958]
[1777861168533,40.33,79828.79,0.0,0.1116,8e-05,11.87271]
[1777861169518,40.33,79840.54,0.0,0.11249,8e-05,11.94242]
[1777861171289,40.33,79852.34,0.0,0.11335,8e-05,12.00775]
[1777861174395,40.33,79864.63,0.0,0.1143,8e-05,12.08059]
[1777861174791,40.33,79864.63,0.0,0.1143,8e-05,12.08059]
[1777861175163,40.33,79865.14,0.0,0.11434,8e-05,12.08374]
[1777861177367,40.33,79870.4,0.0,0.11475,8e-05,12.11529]
[1777861177469,40.34,79892.27,0.0,0.11644,8e-05,12.24544]
[1777861182835,40.34,79894.14,0.0,0.1166,8e-05,12.25742]
[1777861185817,40.34,79891.55,0.0,0.1164,8e-05,12.2425]
[1777861186081,40.34,79891.55,0.0,0.1164,8e-05,12.2425]
[1777861186238,40.34,79888.95,0.0,0.1162,8e-05,12.22723]
[1777861188169,40.34,79886.18,0.0,0.11599,8e-05,12.21099]
[1777861188879,40.34,79878.51,0.0,0.1154,8e-05,12.16569]
[1777861189260,40.34,79878.51,0.0,0.1154,8e-05,12.16595]
[1777861192385,40.34,79868.43,0.0,0.11464,8e-05,12.10708]
[1777861196693,40.35,79870.52,0.0,0.11482,8e-05,12.1207]
[1777861197315,40.35,79873.43,0.0,0.11505,8e-05,12.13822]
[1777861200903,40.35,79871.97,0.0,0.11494,8e-05,12.1303]
[1777861204365,40.35,79883.33,0.0,0.11583,8e-05,12.19852]
[1777861205159,40.35,79883.33,0.0,0.11583,8e-05,12.19852]
[1777861205372,40.35,79886.5,0.0,0.11608,8e-05,12.21748]
[1777861210224,40.35,79884.65,0.0,0.11594,8e-05,12.20696]
[1777861210420,40.35,79897.94,0.0,0.11697,8e-05,12.28607]
[1777861215452,40.35,79894.92,0.0,0.11676,8e-05,12.26941]
[1777861216291,40.35,79893.08,0.0,0.11662,8e-05,12.25882]
[1777861216529,40.35,79893.08,0.0,0.11662,8e-05,12.25882]
[1777861216460,40.36,79893.08,0.0,0.11662,8e-05,12.25917]
[1777861216658,40.36,79893.08,0.0,0.11662,8e-05,12.25917]
[1777861217464,40.36,79920.18,0.0,0.11875,8e-05,12.42136]
[1777861217843,40.36,79920.18,0.0,0.11875,8e-05,12.42136]
[1777861218471,40.36,79923.96,0.0,0.11905,8e-05,12.44392]
[1777861219262,40.36,79923.96,0.0,0.11905,8e-05,12.44392]
[1777861219478,40.36,79923.72,0.0,0.11904,8e-05,12.44287]
[1777861220140,40.36,79923.72,0.0,0.11904,8e-05,12.44287]
[1777861225092,40.36,79923.08,0.0,0.11901,8e-05,12.44096]
[1777861225107,40.36,79923.08,0.0,0.11901,8e-05,12.44096]
[1777861225190,40.36,79923.08,0.0,0.11901,8e-05,12.44096]
[1777861225337,40.36,79923.08,0.0,0.11901,8e-05,12.44096]
[1777861225351,40.36,79923.08,0.0,0.11901,8e-05,12.44096]
[1777861225582,40.36,79923.08,0.0,0.11901,8e-05,12.44096]
[1777861225520,40.36,79925.16,0.0,0.11918,8e-05,12.45378]
[1777861226790,40.36,79925.07,0.0,0.11918,8e-05,12.45363]
[1777861226818,40.36,79925.07,0.0,0.11918,8e-05,12.45363]
[1777861227164,40.36,79925.07,0.0,0.11918,8e-05,12.45363]
[1777861227532,40.36,79925.07,0.0,0.11918,8e-05,12.45363]
[1777861227583,40.37,79921.72,0.0,0.11892,8e-05,12.43401]
[1777861229438,40.37,79921.72,0.0,0.11893,8e-05,12.4348]
[1777861229550,40.37,79902.49,0.0,0.11742,8e-05,12.32019]
[1777861229988,40.37,79902.49,0.0,0.11742,8e-05,12.32019]
[1777861231420,40.37,79907.82,0.0,0.11785,8e-05,12.3525]
[1777861231444,40.37,79907.82,0.0,0.11785,8e-05,12.3525]
[1777861233841,40.37,79924.86,0.0,0.11916,8e-05,12.45054]
[1777861238948,40.38,79928.8,0.0,0.1195,8e-05,12.47613]
[1777861239223,40.38,79928.8,0.0,0.1195,8e-05,12.47613]
[1777861239615,40.38,79928.8,0.0,0.1195,8e-05,12.47613]
[1777861239782,40.38,79925.89,0.0,0.11928,8e-05,12.45913]
[1777861240419,40.38,79925.89,0.0,0.11928,8e-05,12.45913]
[1777861241430,40.38,79924.96,0.0,0.11921,8e-05,12.45398]
[1777861241704,40.39,79926.52,0.0,0.11939,8e-05,12.46744]
[1777861241756,40.39,79926.52,0.0,0.11939,8e-05,12.46744]
[1777861244482,40.4,79921.75,0.0,0.11912,8e-05,12.447]
[1777861245663,40.42,79904.98,0.0,0.11787,8e-05,12.35184]
[1777861247542,40.42,79904.98,0.0,0.11787,8e-05,12.35184]
[1777861248988,40.42,79918.09,0.0,0.11893,8e-05,12.43213]
[1777861249893,40.42,79918.09,0.0,0.11893,8e-05,12.43213]
[1777861249982,40.42,79917.74,0.0,0.11891,8e-05,12.43051]
[1777861251843,40.42,79915.21,0.0,0.11871,8e-05,12.41544]
[1777861251928,40.42,79915.21,0.0,0.11871,8e-05,12.41544]
[1777861252464,40.42,79915.21,0.0,0.11871,8e-05,12.41544]
[1777861252939,40.42,79915.58,0.0,0.11875,8e-05,12.41861]
[1777861253006,40.42,79915.58,0.0,0.11875,8e-05,12.41861]
[1777861253934,40.43,79915.45,0.0,0.11875,8e-05,12.41883]
[1777861254872,40.43,79920.22,0.0,0.11913,8e-05,12.44726]
[1777861255966,40.43,79920.45,0.0,0.11915,8e-05,12.44863]
[1777861257200,40.43,79919.59,0.0,0.11909,8e-05,12.4444]
[1777861257991,40.43,79918.77,0.0,0.11903,8e-05,12.43997]
[1777861258693,40.43,79926.95,0.0,0.11968,8e-05,12.48922]
[1777861260062,40.43,79927.83,0.0,0.11976,8e-05,12.49486]
[1777861261668,40.43,79925.91,0.0,0.11961,8e-05,12.48378]
[1777861262060,40.43,79925.91,0.0,0.11961,8e-05,12.48378]
[1777861266949,40.44,79927.44,0.0,0.11976,8e-05,12.49494]
[1777861267674,40.44,79925.81,0.0,0.11964,8e-05,12.48598]
[1777861268948,40.44,79925.81,0.0,0.11964,8e-05,12.48598]
[1777861269007,40.44,79925.81,0.0,0.11964,8e-05,12.48598]
[1777861269916,40.44,79917.69,0.0,0.11901,8e-05,12.43795]
[1777861270224,40.44,79917.69,0.0,0.11901,8e-05,12.43795]
[1777861270306,40.44,79904.94,0.0,0.11802,8e-05,12.36293]
[1777861272349,40.44,79904.94,0.0,0.11802,8e-05,12.36293]
[1777861272391,40.44,79894.49,0.0,0.11722,8e-05,12.30204]
[1777861277877,40.45,79895.44,0.0,0.11733,8e-05,12.30999]
[1777861278012,40.45,79895.44,0.0,0.11733,8e-05,12.30999]
[1777861278372,40.45,79895.44,0.0,0.11733,8e-05,12.30999]
[1777861278647,40.45,79895.44,0.0,0.11733,8e-05,12.30999]
[1777861278906,40.45,79894.83,0.0,0.1173,8e-05,12.30766]
[1777861282506,40.45,79890.03,0.0,0.11693,8e-05,12.27993]
[1777861282553,40.45,79890.03,0.0,0.11693,8e-05,12.27993]
[1777861282655,40.46,79890.74,0.0,0.117,8e-05,12.28497]
[1777861285070,40.46,79883.75,0.0,0.11646,8e-05,12.24409]
[1777861285485,40.46,79883.75,0.0,0.11646,8e-05,12.24409]
[1777861285585,40.46,79858.83,0.0,0.11455,8e-05,12.09693]
[1777861285816,40.46,79858.83,0.0,0.11455,8e-05,12.09693]
[1777861286297,40.46,79858.83,0.0,0.11455,8e-05,12.09693]
[1777861286537,40.46,79858.83,0.0,0.11455,8e-05,12.09693]
[1777861286636,40.46,79846.14,0.0,0.11359,8e-05,12.02288]
[1777861289001,40.46,79843.16,0.0,0.11337,8e-05,12.0058]
[1777861290609,40.46,79833.62,0.0,0.11265,8e-05,11.94989]
[1777861290684,40.46,79831.04,0.0,0.11246,8e-05,11.93528]
[1777861293408,40.46,79827.45,0.0,0.11216,8e-05,11.90984]
[1777861293460,40.46,79827.45,0.0,0.11216,8e-05,11.90984]
[1777861293617,40.46,79827.45,0.0,0.11216,8e-05,11.90984]
[1777861295766,40.47,79835.06,0.0,0.11275,8e-05,11.95552]
[1777861299069,40.47,79843.05,0.0,0.11336,8e-05,12.00335]
[1777861299178,40.47,79843.05,0.0,0.11336,8e-05,12.00335]
[1777861299596,40.47,79852.08,0.0,0.11406,8e-05,12.05681]
[1777861300767,40.47,79852.08,0.0,0.11406,8e-05,12.05728]
[1777861300774,40.47,79852.08,0.0,0.11406,8e-05,12.05728]
[1777861301228,40.47,79852.08,0.0,0.11406,8e-05,12.05728]
[1777861301303,40.47,79859.03,0.0,0.1146,8e-05,12.09869]
[1777861302782,40.47,79857.61,0.0,0.11449,8e-05,12.09062]
[1777861304337,40.47,79857.61,0.0,0.1145,8e-05,12.09095]
[1777861304426,40.47,79856.61,0.0,0.11443,8e-05,12.08538]
[1777861306092,40.47,79836.65,0.0,0.11291,8e-05,11.96815]
[1777861309014,40.47,79827.52,0.0,0.11223,8e-05,11.91498]
[1777861309444,40.47,79827.52,0.0,0.11223,8e-05,11.91498]
[1777861314570,40.48,79835.28,0.0,0.11283,8e-05,11.96202]
[1777861314690,40.48,79835.28,0.0,0.11283,8e-05,11.96202]
[1777861314995,40.48,79840.14,0.0,0.1132,8e-05,11.99085]
[1777861315060,40.48,79840.14,0.0,0.1132,8e-05,11.99085]
[1777861315182,40.48,79840.14,0.0,0.1132,8e-05,11.99085]
[1777861315493,40.48,79865.32,0.0,0.11513,8e-05,12.13956]
[1777861315758,40.48,79865.32,0.0,0.11513,8e-05,12.13956]
[1777861316491,40.48,79865.32,0.0,0.11513,8e-05,12.13956]
[1777861317210,40.48,79861.26,0.0,0.11483,8e-05,12.1163]
[1777861318268,40.48,79857.68,0.0,0.11455,8e-05,12.09516]
[1777861318299,40.48,79857.68,0.0,0.11455,8e-05,12.09516]
[1777861318385,40.48,79858.09,0.0,0.11459,8e-05,12.09787]
[1777861323430,40.48,79856.24,0.0,0.11446,8e-05,12.08819]
[1777861323849,40.48,79852.33,0.0,0.11417,8e-05,12.06577]
[1777861324575,40.48,79875.58,0.0,0.11596,8e-05,12.20313]
[1777861327783,40.49,79877.83,0.0,0.11614,8e-05,12.21704]
[1777861328271,40.49,79874.19,0.0,0.11586,8e-05,12.19562]
[1777861329004,40.49,79874.19,0.0,0.11586,8e-05,12.19562]
[1777861329020,40.49,79874.19,0.0,0.11586,8e-05,12.19562]
[1777861334240,40.49,79876.15,0.0,0.11602,8e-05,12.20812]
[1777861335311,40.49,79876.15,0.0,0.11603,8e-05,12.20825]
[1777861339335,40.49,79865.8,0.0,0.11524,8e-05,12.14764]
[1777861340355,40.49,79865.26,0.0,0.1152,8e-05,12.14466]
[1777861345853,40.49,79863.17,0.0,0.11505,8e-05,12.13357]
[1777861346455,40.49,79863.17,0.0,0.11505,8e-05,12.13357]
[1777861348266,40.49,79861.18,0.0,0.11491,8e-05,12.12224]
[1777861349845,40.5,79859.45,0.0,0.11478,8e-05,12.11248]
[1777861350181,40.5,79859.45,0.0,0.11478,8e-05,12.11248]
[1777861350623,40.5,79859.45,0.0,0.11478,8e-05,12.11248]
[1777861351998,40.5,79856.16,0.0,0.1145,8e-05,12.08887]
[1777861353009,40.5,79856.06,0.0,0.11449,8e-05,12.08852]
[1777861353585,40.5,79856.06,0.0,0.11449,8e-05,12.08852]
[1777861353674,40.5,79849.15,0.0,0.11397,8e-05,12.04831]
[1777861354995,40.5,79849.15,0.0,0.11397,8e-05,12.04831]
[1777861355184,40.5,79849.15,0.0,0.11397,8e-05,12.04831]
[1777861355719,40.5,79842.51,0.0,0.11347,8e-05,12.00953]
[1777861357478,40.5,79829.81,0.0,0.11251,8e-05,11.93492]
[1777861359493,40.5,79818.94,0.0,0.1117,8e-05,11.87152]
[1777861360209,40.5,79818.94,0.0,0.1117,8e-05,11.87152]
[1777861360216,40.5,79818.94,0.0,0.1117,8e-05,11.87152]
[1777861360259,40.5,79818.94,0.0,0.1117,8e-05,11.87152]
[1777861360699,40.5,79808.26,0.0,0.1109,7e-05,11.80891]
[1777861363441,40.5,79804.69,0.0,0.11063,7e-05,11.78815]
[1777861363749,40.5,79804.69,0.0,0.11063,7e-05,11.78815]
[1777861363792,40.5,79806.62,0.0,0.11077,7e-05,11.79945]
[1777861364474,40.5,79806.62,0.0,0.11077,7e-05,11.79945]
[1777861365310,40.5,79807.73,0.0,0.11086,7e-05,11.80604]
[1777861365753,40.5,79807.73,0.0,0.11086,7e-05,11.80604]
[1777861365931,40.5,79807.73,0.0,0.11086,7e-05,11.80612]
[1777861366541,40.5,79808.74,0.0,0.11094,7e-05,11.81212]
[1777861367482,40.5,79808.74,0.0,0.11094,7e-05,11.81212]
[1777861367497,40.5,79808.74,0.0,0.11094,7e-05,11.81212]
[1777861367547,40.5,79812.0,0.0,0.11118,7e-05,11.8313]
[1777861369563,40.5,79822.64,0.0,0.11198,8e-05,11.89378]
[1777861374597,40.5,79822.93,0.0,0.11203,8e-05,11.89719]
[1777861379634,40.51,79823.74,0.0,0.1121,8e-05,11.90324]
[1777861384666,40.51,79823.79,0.0,0.11213,8e-05,11.90486]
[1777861388456,40.51,79814.26,0.0,0.11142,8e-05,11.84991]
[1777861389066,40.51,79809.85,0.0,0.1111,7e-05,11.82448]
[1777861390180,40.51,79805.04,0.0,0.11074,7e-05,11.79674]
[1777861390714,40.52,79804.9,0.0,0.11074,7e-05,11.79635]
[1777861395752,40.52,79803.1,0.0,0.11062,7e-05,11.78735]
[1777861396832,40.52,79796.02,0.0,0.1101,7e-05,11.74616]
[1777861400313,40.52,79792.83,0.0,0.10987,7e-05,11.72816]
[1777861405862,40.52,79795.75,0.0,0.1101,7e-05,11.74611]
[1777861406487,40.52,79795.75,0.0,0.1101,7e-05,11.74611]
[1777861411246,40.53,79778.53,0.0,0.10881,7e-05,11.64259]
[1777861415545,40.53,79769.8,0.0,0.10817,7e-05,11.59222]
[1777861415954,40.53,79769.67,0.0,0.10816,7e-05,11.59147]
[1777861416240,40.53,79755.33,0.0,0.10711,7e-05,11.50834]
[1777861418734,40.53,79753.56,0.0,0.10698,7e-05,11.498]
[1777861419583,40.53,79753.61,0.0,0.10698,7e-05,11.49815]
[1777861424387,40.53,79758.23,0.0,0.10732,7e-05,11.52487]
[1777861424741,40.53,79765.1,0.0,0.10782,7e-05,11.56506]
[1777861426515,40.53,79772.35,0.0,0.10836,7e-05,11.60728]
[1777861432000,40.53,79777.92,0.0,0.10877,7e-05,11.63995]
[1777861433756,40.53,79777.92,0.0,0.10877,7e-05,11.63995]
[1777861435929,40.53,79771.98,0.0,0.10834,7e-05,11.60557]
[1777861436797,40.53,79771.98,0.0,0.10834,7e-05,11.60557]
[1777861436532,40.53,79761.6,0.0,0.10758,7e-05,11.5454]
[1777861436899,40.53,79761.6,0.0,0.10758,7e-05,11.5454]
[1777861437026,40.53,79761.6,0.0,0.10758,7e-05,11.5454]
[1777861437521,40.53,79763.24,0.0,0.1077,7e-05,11.5551]
[1777861440689,40.53,79753.24,0.0,0.10697,7e-05,11.49751]
[1777861445132,40.53,79750.88,0.0,0.1068,7e-05,11.4837]
[1777861447174,40.53,79758.86,0.0,0.10739,7e-05,11.53023]
[1777861447673,40.53,79763.35,0.0,0.10772,7e-05,11.55645]
[1777861452412,40.53,79762.49,0.0,0.10766,7e-05,11.55195]
[1777861453291,40.53,79757.51,0.0,0.1073,7e-05,11.52324]
[1777861455495,40.53,79756.29,0.0,0.10721,7e-05,11.51637]
[1777861456760,40.53,79758.1,0.0,0.10735,7e-05,11.5273]
[1777861457392,40.53,79755.48,0.0,0.10716,7e-05,11.51253]
[1777861457494,40.53,79752.89,0.0,0.10697,7e-05,11.49752]
[1777861458221,40.53,79752.89,0.0,0.10697,7e-05,11.49752]
[1777861460992,40.54,79748.06,0.0,0.10663,7e-05,11.47033]
[1777861461206,40.54,79747.99,0.0,0.10663,7e-05,11.47021]
[1777861466241,40.54,79741.42,0.0,0.10618,7e-05,11.43384]
[1777861470605,40.54,79738.74,0.0,0.106,7e-05,11.41939]
[1777861470795,40.54,79738.74,0.0,0.106,7e-05,11.41939]
[1777861470823,40.54,79738.64,0.0,0.10599,7e-05,11.41917]
[1777861472414,40.54,79739.05,0.0,0.10599,7e-05,11.41728]
[1777861473178,40.55,79735.62,0.0,0.10575,7e-05,11.39785]
[1777861473364,40.55,79735.62,0.0,0.10575,7e-05,11.39785]
[1777861473399,40.55,79735.62,0.0,0.10575,7e-05,11.39785]
[1777861473437,40.55,79741.34,0.0,0.10617,7e-05,11.43129]
[1777861476254,40.55,79747.84,0.0,0.10664,7e-05,11.46887]
[1777861477651,40.55,79748.34,0.0,0.10667,7e-05,11.47173]
[1777861477707,40.55,79745.96,0.0,0.1065,7e-05,11.45791]
[1777861479945,40.55,79741.56,0.0,0.10618,7e-05,11.43242]
[1777861485375,40.54,79737.76,0.0,0.10589,7e-05,11.40888]
[1777861486481,40.54,79737.76,0.0,0.10589,7e-05,11.40888]
[1777861486622,40.54,79737.76,0.0,0.10589,7e-05,11.40888]
[1777861488486,40.54,79735.78,0.0,0.10574,7e-05,11.39695]
[1777861488525,40.54,79735.78,0.0,0.10574,7e-05,11.39695]
[1777861488585,40.54,79735.78,0.0,0.10574,7e-05,11.39695]
[1777861494439,40.54,79728.3,0.0,0.10518,7e-05,11.35244]
[1777861498589,40.54,79719.23,0.0,0.10451,7e-05,11.29915]
[1777861500157,40.53,79715.18,0.0,0.10421,7e-05,11.27508]
[1777861500482,40.53,79715.28,0.0,0.10422,7e-05,11.27528]
[1777861502714,40.53,79713.14,0.0,0.10406,7e-05,11.26261]
[1777861502753,40.53,79694.15,0.0,0.1027,7e-05,11.15325]
[1777861504265,40.53,79692.87,0.0,0.1026,7e-05,11.14482]
[1777861506598,40.53,79683.7,0.0,0.10194,7e-05,11.09132]
[1777861506663,40.53,79681.95,0.0,0.10182,7e-05,11.08132]
[1777861508456,40.53,79675.91,0.0,0.10138,7e-05,11.04636]
[1777861512350,40.52,79656.7,0.0,0.09998,7e-05,10.93171]
[1777861512913,40.51,79659.1,0.0,0.10013,7e-05,10.9443]
[1777861514566,40.51,79657.96,0.0,0.10005,7e-05,10.93726]
[1777861515325,40.51,79657.96,0.0,0.10005,7e-05,10.93726]
[1777861520899,40.47,79664.93,0.0,0.10031,7e-05,10.95957]
[1777861521191,40.46,79663.79,0.0,0.10016,7e-05,10.94726]
[1777861523016,40.46,79662.74,0.0,0.10008,7e-05,10.94075]
[1777861526445,40.46,79668.23,0.0,0.10044,7e-05,10.97047]
[1777861526666,40.45,79687.11,0.0,0.10176,7e-05,11.07782]
[1777861528744,40.45,79689.36,0.0,0.10191,7e-05,11.09]
[1777861528787,40.45,79687.24,0.0,0.10176,7e-05,11.07746]
[1777861534132,40.45,79694.56,0.0,0.10221,7e-05,11.11277]
[1777861539748,40.44,79692.58,0.0,0.10204,7e-05,11.09908]
[1777861539951,40.44,79683.32,0.0,0.10139,7e-05,11.0457]
[1777861541517,40.44,79683.32,0.0,0.10139,7e-05,11.0457]
[1777861541776,40.44,79671.88,0.0,0.10057,7e-05,10.97949]
[1777861543115,40.44,79669.86,0.0,0.10042,7e-05,10.96744]
[1777861543271,40.44,79669.86,0.0,0.10042,7e-05,10.96744]
[1777861543786,40.44,79665.37,0.0,0.10011,7e-05,10.94135]
[1777861548819,40.43,79656.0,0.0,0.09943,7e-05,10.88586]
[1777861553855,40.43,79656.49,0.0,0.09944,7e-05,10.88669]
[1777861558160,40.43,79658.75,0.0,0.09957,7e-05,10.89802]
[1777861563384,40.42,79657.08,0.0,0.09944,7e-05,10.88671]
[1777861563956,40.42,79657.08,0.0,0.09944,7e-05,10.88671]
[1777861564774,40.42,79652.53,0.0,0.09912,7e-05,10.8605]
[1777861564934,40.42,79634.09,0.0,0.09784,7e-05,10.75529]
[1777861566750,40.42,79633.05,0.0,0.09776,7e-05,10.74895]
[1777861568246,40.42,79637.68,0.0,0.09807,7e-05,10.77476]
[1777861573996,40.41,79647.71,0.0,0.09874,7e-05,10.83002]
[1777861576066,40.41,79659.43,0.0,0.09955,7e-05,10.89594]
[1777861578130,40.41,79660.0,0.0,0.09958,7e-05,10.89828]
[1777861578881,40.41,79672.99,0.0,0.10047,7e-05,10.97181]
[1777861579752,40.41,79672.99,0.0,0.10047,7e-05,10.97181]
[1777861579837,40.41,79677.35,0.0,0.10077,7e-05,10.99612]
[1777861581070,40.41,79677.35,0.0,0.10077,7e-05,10.99612]
[1777861581297,40.41,79677.35,0.0,0.10077,7e-05,10.99612]
[1777861581521,40.41,79677.35,0.0,0.10077,7e-05,10.99612]
[1777861581583,40.41,79674.63,0.0,0.10057,7e-05,10.98]
[1777861583333,40.41,79678.49,0.0,0.10084,7e-05,11.00181]
[1777861583348,40.41,79678.49,0.0,0.10084,7e-05,11.00181]
[1777861583354,40.41,79679.13,0.0,0.10088,7e-05,11.00518]
[1777861584165,40.41,79679.13,0.0,0.10088,7e-05,11.00518]
[1777861584266,40.4,79678.66,0.0,0.10085,7e-05,11.00221]
[1777861589648,40.4,79678.41,0.0,0.10081,7e-05,10.99966]
[1777861589671,40.4,79678.19,0.0,0.1008,7e-05,10.99813]
[1777861591898,40.4,79678.19,0.0,0.10079,7e-05,10.99786]
[1777861591963,40.4,79678.68,0.0,0.10078,7e-05,10.99554]
[1777861597303,40.4,79674.97,0.0,0.10051,7e-05,10.97336]
[1777861603814,40.39,79681.8,0.0,0.10097,7e-05,11.01093]
[1777861603842,40.39,79693.3,0.0,0.10178,7e-05,11.07648]
[1777861606638,40.39,79702.68,0.0,0.10244,7e-05,11.13018]
[1777861606707,40.39,79717.02,0.0,0.10346,7e-05,11.21248]
[1777861608186,40.39,79718.6,0.0,0.10357,7e-05,11.22142]
[1777861608211,40.39,79718.6,0.0,0.10357,7e-05,11.22142]
[1777861608976,40.39,79718.6,0.0,0.10357,7e-05,11.22142]
[1777861609011,40.39,79718.6,0.0,0.10357,7e-05,11.22142]
[1777861608249,40.39,79719.02,0.0,0.1036,7e-05,11.22384]
[1777861609749,40.39,79719.02,0.0,0.1036,7e-05,11.22384]
[1777861609835,40.39,79720.61,0.0,0.10371,7e-05,11.23313]
[1777861610333,40.39,79720.61,0.0,0.10371,7e-05,11.23313]
[1777861610343,40.39,79720.61,0.0,0.10371,7e-05,11.23313]
[1777861610432,40.39,79721.27,0.0,0.10376,7e-05,11.23694]
[1777861614535,40.39,79724.42,0.0,0.10399,7e-05,11.25523]
[1777861614637,40.39,79723.81,0.0,0.10395,7e-05,11.25174]
[1777861615753,40.39,79738.62,0.0,0.10501,7e-05,11.33734]
[1777861617738,40.39,79750.35,0.0,0.10586,7e-05,11.40504]
[1777861621448,40.39,79754.74,0.0,0.10617,7e-05,11.42994]
[1777861621450,40.39,79754.74,0.0,0.10617,7e-05,11.42994]
[1777861626353,40.39,79756.53,0.0,0.10629,7e-05,11.43924]
[1777861626492,40.39,79756.53,0.0,0.10629,7e-05,11.43924]
[1777861628083,40.39,79767.88,0.0,0.1071,7e-05,11.50438]
[1777861629533,40.39,79768.12,0.0,0.10712,7e-05,11.50578]
[1777861631210,40.39,79763.38,0.0,0.10677,7e-05,11.4776]
[1777861634607,40.38,79755.52,0.0,0.10619,7e-05,11.43122]
[1777861635166,40.38,79750.48,0.0,0.10582,7e-05,11.40176]
[1777861636053,40.38,79739.41,0.0,0.10501,7e-05,11.33737]
[1777861641470,40.38,79738.12,0.0,0.10491,7e-05,11.32948]
[1777861643185,40.38,79734.89,0.0,0.10468,7e-05,11.31074]
[1777861643394,40.38,79734.89,0.0,0.10468,7e-05,11.31074]
[1777861644833,40.38,79727.67,0.0,0.10416,7e-05,11.26897]
[1777861644891,40.38,79725.8,0.0,0.10402,7e-05,11.2582]
[1777861646572,40.38,79714.08,0.0,0.10319,7e-05,11.19064]
[1777861647288,40.38,79714.08,0.0,0.10319,7e-05,11.19064]
[1777861647512,40.38,79714.08,0.0,0.10319,7e-05,11.19066]
[1777861649734,40.38,79703.22,0.0,0.10241,7e-05,11.12779]
[1777861655568,40.38,79697.69,0.0,0.10196,7e-05,11.08967]
[1777861660602,40.37,79694.26,0.0,0.1017,7e-05,11.06876]
[1777861663337,40.37,79693.0,0.0,0.10161,7e-05,11.06132]
[1777861665638,40.37,79703.42,0.0,0.10235,7e-05,11.12114]
[1777861668855,40.37,79706.64,0.0,0.10258,7e-05,11.13996]
[1777861670185,40.38,79704.79,0.0,0.10245,7e-05,11.12961]
[1777861673497,40.38,79713.34,0.0,0.10307,7e-05,11.1793]
[1777861673702,40.38,79720.7,0.0,0.10359,7e-05,11.22183]
[1777861675482,40.38,79721.89,0.0,0.10368,7e-05,11.22875]
[1777861675504,40.38,79721.89,0.0,0.10368,7e-05,11.22875]
[1777861675640,40.38,79721.89,0.0,0.10368,7e-05,11.22875]
[1777861677625,40.38,79720.48,0.0,0.10358,7e-05,11.22074]
[1777861677946,40.38,79710.5,0.0,0.10287,7e-05,11.16345]
[1777861679700,40.38,79711.23,0.0,0.10292,7e-05,11.16781]
[1777861679744,40.38,79711.23,0.0,0.10292,7e-05,11.16781]
[1777861681060,40.38,79711.23,0.0,0.10292,7e-05,11.16781]
[1777861681759,40.38,79718.09,0.0,0.10342,7e-05,11.2076]
[1777861682764,40.38,79730.22,0.0,0.10429,7e-05,11.27769]
[1777861687801,40.38,79732.19,0.0,0.10443,7e-05,11.28904]
[1777861692835,40.38,79735.6,0.0,0.10467,7e-05,11.30868]
[1777861697871,40.38,79729.16,0.0,0.10421,7e-05,11.27122]
[1777861698326,40.38,79729.16,0.0,0.10421,7e-05,11.27122]
[1777861700020,40.38,79725.26,0.0,0.10393,7e-05,11.24872]
[1777861700035,40.38,79723.2,0.0,0.10378,7e-05,11.23693]
[1777861702300,40.38,79718.44,0.0,0.10344,7e-05,11.20965]
[1777861702942,40.38,79718.44,0.0,0.10344,7e-05,11.20965]
[1777861703278,40.38,79711.41,0.0,0.10294,7e-05,11.16897]
[1777861703639,40.38,79711.41,0.0,0.10294,7e-05,11.16897]
[1777861706114,40.38,79707.84,0.0,0.10268,7e-05,11.14813]
[1777861711749,40.38,79702.27,0.0,0.10227,7e-05,11.11528]
[1777861717002,40.38,79697.35,0.0,0.1019,7e-05,11.08307]
[1777861722144,40.38,79694.86,0.0,0.10173,7e-05,11.06968]
[1777861727597,40.38,79689.22,0.0,0.10132,7e-05,11.03625]
[1777861728632,40.38,79689.75,0.0,0.10136,7e-05,11.03923]
[1777861728672,40.38,79689.75,0.0,0.10136,7e-05,11.03923]
[1777861734122,40.38,79685.59,0.0,0.10106,7e-05,11.01521]
[1777861739158,40.37,79681.45,0.0,0.10075,7e-05,10.99013]
[1777861744193,40.37,79680.37,0.0,0.10066,7e-05,10.98236]
[1777861749907,40.37,79682.16,0.0,0.10077,7e-05,10.99129]
[1777861751322,40.37,79681.38,0.0,0.1007,7e-05,10.98619]
[1777861751547,40.37,79681.38,0.0,0.1007,7e-05,10.98619]
[1777861752967,40.36,79683.0,0.0,0.10081,7e-05,10.99514]
[1777861752993,40.36,79702.15,0.0,0.10217,7e-05,11.10494]
[1777861754551,40.37,79704.15,0.0,0.10231,7e-05,11.11661]
[1777861754690,40.37,79704.15,0.0,0.10231,7e-05,11.11661]
[1777861757004,40.37,79704.32,0.0,0.10233,7e-05,11.11791]
[1777861757663,40.37,79697.26,0.0,0.10183,7e-05,11.07777]
[1777861757697,40.37,79697.26,0.0,0.10183,7e-05,11.07777]
[1777861767353,40.37,79703.97,0.0,0.10233,7e-05,11.11834]
[1777861772389,40.37,79707.75,0.0,0.10258,7e-05,11.13637]
[1777861776025,40.37,79708.81,0.0,0.10266,7e-05,11.14284]
[1777861776503,40.37,79710.1,0.0,0.10275,7e-05,11.15063]
[1777861776570,40.37,79698.81,0.0,0.10195,7e-05,11.08575]
[1777861778538,40.37,79698.81,0.0,0.10195,7e-05,11.08572]
[1777861778546,40.37,79690.53,0.0,0.10137,7e-05,11.03825]
[1777861784474,40.38,79688.33,0.0,0.10121,7e-05,11.02582]
[1777861789514,40.38,79690.83,0.0,0.10139,7e-05,11.0403]
[1777861794544,40.38,79692.46,0.0,0.1015,7e-05,11.04955]
[1777861799578,40.37,79691.44,0.0,0.10143,7e-05,11.04352]
[1777861801627,40.37,79694.66,0.0,0.10166,7e-05,11.06193]
[1777861807635,40.38,79707.77,0.0,0.1026,7e-05,11.13813]
[1777861810656,40.38,79717.62,0.0,0.1033,7e-05,11.19514]
[1777861815623,40.38,79711.33,0.0,0.10286,7e-05,11.1593]
[1777861816238,40.38,79711.33,0.0,0.10286,7e-05,11.1593]
[1777861815977,40.38,79722.51,0.0,0.10366,7e-05,11.22384]
[1777861816697,40.38,79722.51,0.0,0.10366,7e-05,11.22394]
[1777861817429,40.38,79722.51,0.0,0.10366,7e-05,11.22394]
[1777861817917,40.38,79722.51,0.0,0.10366,7e-05,11.22394]
[1777861817962,40.38,79738.1,0.0,0.10478,7e-05,11.31403]
[1777861819427,40.38,79733.87,0.0,0.10448,7e-05,11.2895]
[1777861823334,40.38,79735.11,0.0,0.10456,7e-05,11.29654]
[1777861827246,40.38,79735.08,0.0,0.10456,7e-05,11.29624]
[1777861827611,40.38,79735.27,0.0,0.10457,7e-05,11.29729]
[1777861827636,40.38,79735.27,0.0,0.10457,7e-05,11.29729]
[1777861829807,40.38,79741.06,0.0,0.10499,7e-05,11.33068]
[1777861831966,40.38,79747.65,0.0,0.10546,7e-05,11.36862]
[1777861833803,40.38,79754.49,0.0,0.10592,7e-05,11.40339]
[1777861839254,40.37,79757.13,0.0,0.1061,7e-05,11.41769]
[1777861842200,40.37,79750.08,0.0,0.10558,7e-05,11.37607]
[1777861844295,40.37,79753.14,0.0,0.1058,7e-05,11.39351]
[1777861845265,40.37,79753.14,0.0,0.1058,7e-05,11.39351]
[1777861846546,40.37,79749.01,0.0,0.10549,7e-05,11.36925]
[1777861847598,40.37,79744.59,0.0,0.10517,7e-05,11.3435]
[1777861847751,40.37,79744.59,0.0,0.10517,7e-05,11.3435]
[1777861848097,40.37,79744.59,0.0,0.10517,7e-05,11.3435]
[1777861848534,40.37,79738.39,0.0,0.10472,7e-05,11.30751]
[1777861850259,40.37,79741.72,0.0,0.10496,7e-05,11.32665]
[1777861852048,40.37,79740.91,0.0,0.1049,7e-05,11.32189]
[1777861852283,40.37,79740.91,0.0,0.1049,7e-05,11.32189]
[1777861852148,40.37,79752.75,0.0,0.10576,7e-05,11.39041]
[1777861853707,40.37,79752.65,0.0,0.10575,7e-05,11.3897]
[1777861853843,40.37,79752.65,0.0,0.10575,7e-05,11.3897]
[1777861853878,40.37,79752.65,0.0,0.10575,7e-05,11.3897]
[1777861854836,40.37,79761.75,0.0,0.10641,7e-05,11.44266]
[1777861854975,40.37,79761.75,0.0,0.10641,7e-05,11.44278]
[1777861855946,40.37,79761.75,0.0,0.10641,7e-05,11.44278]
[1777861856009,40.37,79777.89,0.0,0.1076,7e-05,11.53676]
[1777861857516,40.37,79777.89,0.0,0.1076,7e-05,11.53676]
[1777861857730,40.37,79777.89,0.0,0.1076,7e-05,11.53676]
[1777861857936,40.37,79777.89,0.0,0.1076,7e-05,11.53676]
[1777861858174,40.37,79777.89,0.0,0.1076,7e-05,11.53676]
[1777861858267,40.37,79794.25,0.0,0.1088,7e-05,11.63215]
[1777861859115,40.37,79807.6,0.0,0.1098,7e-05,11.71016]
[1777861860828,40.37,79807.6,0.0,0.1098,7e-05,11.7103]
[1777861861630,40.37,79809.02,0.0,0.1099,7e-05,11.71864]
[1777861862233,40.37,79799.14,0.0,0.10917,7e-05,11.66083]
[1777861863283,40.37,79799.14,0.0,0.10917,7e-05,11.66083]
[1777861863314,40.37,79794.23,0.0,0.1088,7e-05,11.63214]
[1777861863371,40.37,79794.23,0.0,0.1088,7e-05,11.63214]
[1777861863923,40.37,79794.23,0.0,0.1088,7e-05,11.63214]
[1777861863956,40.37,79794.23,0.0,0.1088,7e-05,11.63214]
[1777861864043,40.37,79790.39,0.0,0.10852,7e-05,11.60981]
[1777861865042,40.37,79790.39,0.0,0.10852,7e-05,11.60981]
[1777861865063,40.37,79790.39,0.0,0.10852,7e-05,11.60981]
[1777861865087,40.37,79789.35,0.0,0.10845,7e-05,11.60388]
[1777861866685,40.37,79789.35,0.0,0.10845,7e-05,11.60405]
[1777861866721,40.37,79789.35,0.0,0.10845,7e-05,11.60405]
[1777861866998,40.37,79789.35,0.0,0.10845,7e-05,11.60405]
[1777861867066,40.37,79790.44,0.0,0.10853,7e-05,11.61058]
[1777861870653,40.37,79788.93,0.0,0.10843,7e-05,11.60227]
[1777861871089,40.37,79786.89,0.0,0.10828,7e-05,11.59052]
[1777861872290,40.37,79775.17,0.0,0.10742,7e-05,11.52236]
[1777861872644,40.37,79775.17,0.0,0.10742,7e-05,11.52236]
[1777861872785,40.37,79775.17,0.0,0.10742,7e-05,11.52236]
[1777861873107,40.37,79775.17,0.0,0.10742,7e-05,11.52256]
[1777861875999,40.38,79770.25,0.0,0.10706,7e-05,11.49445]
[1777861876127,40.38,79770.25,0.0,0.10707,7e-05,11.49473]
[1777861877223,40.38,79770.25,0.0,0.10707,7e-05,11.49473]
[1777861877322,40.38,79778.09,0.0,0.10765,7e-05,11.54065]
[1777861882451,40.38,79776.17,0.0,0.10752,7e-05,11.53048]
[1777861887663,40.38,79775.71,0.0,0.1075,7e-05,11.52864]
[1777861888975,40.38,79775.71,0.0,0.1075,7e-05,11.5288]
[1777861889220,40.38,79774.08,0.0,0.10738,7e-05,11.51952]
[1777861889870,40.38,79774.08,0.0,0.10738,7e-05,11.51952]
[1777861895259,40.38,79766.45,0.0,0.10679,7e-05,11.47101]
[1777861900295,40.38,79762.93,0.0,0.10653,7e-05,11.45046]
[1777861900448,40.38,79762.93,0.0,0.10653,7e-05,11.45046]
[1777861901537,40.38,79761.78,0.0,0.10645,7e-05,11.44378]
[1777861902307,40.38,79758.44,0.0,0.10621,7e-05,11.42439]
[1777861905105,40.38,79755.27,0.0,0.10598,7e-05,11.40607]
[1777861905685,40.38,79754.57,0.0,0.10593,7e-05,11.40207]
[1777861906645,40.38,79749.92,0.0,0.10559,7e-05,11.37518]
[1777861909102,40.38,79749.24,0.0,0.10555,7e-05,11.37174]
[1777861911618,40.39,79747.6,0.0,0.10543,7e-05,11.36259]
[1777861911709,40.39,79747.6,0.0,0.10543,7e-05,11.36259]
[1777861912694,40.39,79734.72,0.0,0.10451,7e-05,11.28836]
[1777861913876,40.39,79734.72,0.0,0.10451,7e-05,11.28836]
[1777861919085,40.39,79732.32,0.0,0.10433,7e-05,11.27441]
[1777861920270,40.39,79735.28,0.0,0.10454,7e-05,11.29151]
[1777861920817,40.39,79739.94,0.0,0.10488,7e-05,11.31842]
[1777861921185,40.39,79739.94,0.0,0.10488,7e-05,11.31842]
[1777861921230,40.39,79739.94,0.0,0.10488,7e-05,11.31842]
[1777861922081,40.39,79740.28,0.0,0.1049,7e-05,11.32033]
[1777861922096,40.39,79740.28,0.0,0.1049,7e-05,11.32033]
[1777861922127,40.39,79740.28,0.0,0.1049,7e-05,11.32033]
[1777861922190,40.39,79740.28,0.0,0.1049,7e-05,11.32033]
[1777861922234,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861923362,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861923373,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861923698,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861923867,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861924044,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861924148,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861924329,40.39,79759.05,0.0,0.10627,7e-05,11.42904]
[1777861924164,40.39,79761.39,0.0,0.10644,7e-05,11.44278]
[1777861925298,40.39,79761.39,0.0,0.10644,7e-05,11.44278]
[1777861925317,40.39,79763.89,0.0,0.10662,7e-05,11.45737]
[1777861928105,40.39,79765.4,0.0,0.10673,7e-05,11.46619]
[1777861928202,40.39,79770.51,0.0,0.10711,7e-05,11.49593]
[1777861929018,40.39,79770.51,0.0,0.10711,7e-05,11.49593]
[1777861929868,40.39,79770.25,0.0,0.10709,7e-05,11.49441]
[1777861930036,40.39,79770.25,0.0,0.10709,7e-05,11.49441]
[1777861930115,40.39,79770.25,0.0,0.10709,7e-05,11.49441]
[1777861930264,40.39,79766.38,0.0,0.1068,7e-05,11.47189]
[1777861930441,40.39,79766.38,0.0,0.1068,7e-05,11.47189]
[1777861931303,40.39,79766.38,0.0,0.1068,7e-05,11.47189]
[1777861932167,40.39,79762.23,0.0,0.1065,7e-05,11.4478]
[1777861932176,40.39,79762.23,0.0,0.1065,7e-05,11.4478]
[1777861932179,40.39,79762.23,0.0,0.1065,7e-05,11.4478]
[1777861932277,40.39,79761.03,0.0,0.10641,7e-05,11.44089]
[1777861933744,40.39,79761.03,0.0,0.10641,7e-05,11.44095]
[1777861934148,40.39,79761.03,0.0,0.10641,7e-05,11.44095]
[1777861935281,40.39,79760.12,0.0,0.10635,7e-05,11.43574]
[1777861935479,40.39,79755.47,0.0,0.10601,7e-05,11.40883]
[1777861935899,40.39,79755.47,0.0,0.10601,7e-05,11.40883]
[1777861936227,40.39,79755.47,0.0,0.10601,7e-05,11.40883]
[1777861938611,40.39,79758.64,0.0,0.10625,7e-05,11.42756]
[1777861938713,40.39,79756.67,0.0,0.1061,7e-05,11.41621]
[1777861940895,40.39,79756.43,0.0,0.10609,7e-05,11.41491]
[1777861940941,40.39,79756.43,0.0,0.10609,7e-05,11.41491]
[1777861940996,40.39,79756.01,0.0,0.10606,7e-05,11.41257]
[1777861942309,40.39,79756.01,0.0,0.10606,7e-05,11.41257]
[1777861944140,40.39,79753.48,0.0,0.10588,7e-05,11.39811]
[1777861944333,40.39,79753.48,0.0,0.10588,7e-05,11.39811]
[1777861944411,40.39,79754.65,0.0,0.10596,7e-05,11.40501]
[1777861946353,40.39,79751.93,0.0,0.10577,7e-05,11.38934]
[1777861946625,40.39,79752.56,0.0,0.10582,7e-05,11.39325]
[1777861947924,40.39,79752.56,0.0,0.10582,7e-05,11.39325]
[1777861948384,40.39,79752.56,0.0,0.10582,7e-05,11.39325]
[1777861948917,40.39,79750.77,0.0,0.10569,7e-05,11.38312]
[1777861954970,40.39,79748.44,0.0,0.10549,7e-05,11.3657]
[1777861955161,40.39,79735.86,0.0,0.10458,7e-05,11.29281]
[1777861960220,40.39,79730.31,0.0,0.10418,7e-05,11.26067]
[1777861961180,40.39,79730.78,0.0,0.10422,7e-05,11.26339]
[1777861961213,40.39,79719.61,0.0,0.10342,7e-05,11.19897]
[1777861962198,40.39,79719.61,0.0,0.10342,7e-05,11.19897]
[1777861962597,40.39,79714.09,0.0,0.10302,7e-05,11.16728]
[1777861963047,40.39,79714.09,0.0,0.10302,7e-05,11.16728]
[1777861963285,40.39,79714.09,0.0,0.10302,7e-05,11.16728]
[1777861963386,40.39,79712.67,0.0,0.10292,7e-05,11.15926]
[1777861963876,40.39,79712.67,0.0,0.10292,7e-05,11.15926]
[1777861966619,40.39,79720.81,0.0,0.10351,7e-05,11.20663]
[1777861967384,40.39,79720.81,0.0,0.10351,7e-05,11.20663]
[1777861968664,40.39,79728.06,0.0,0.10403,7e-05,11.24862]
[1777861968780,40.39,79728.06,0.0,0.10403,7e-05,11.24869]
[1777861970687,40.39,79729.69,0.0,0.10415,7e-05,11.25815]
[1777861972712,40.39,79729.71,0.0,0.10415,7e-05,11.2584]
[1777861977888,40.39,79736.3,0.0,0.10463,7e-05,11.2967]
[1777861980628,40.39,79732.38,0.0,0.10435,7e-05,11.2742]
[1777861980847,40.39,79732.38,0.0,0.10435,7e-05,11.2742]
[1777861980866,40.39,79727.14,0.0,0.10398,7e-05,11.244]
[1777861982185,40.39,79727.14,0.0,0.10398,7e-05,11.244]
[1777861983575,40.4,79724.6,0.0,0.10379,7e-05,11.22948]
[1777861985728,40.4,79726.66,0.0,0.10394,7e-05,11.24151]
[1777861986084,40.4,79726.66,0.0,0.10394,7e-05,11.24151]
[1777861986151,40.4,79726.55,0.0,0.10394,7e-05,11.24095]
[1777861987914,40.4,79739.08,0.0,0.10484,7e-05,11.31346]
[1777861992949,40.4,79736.52,0.0,0.10465,7e-05,11.29855]
[1777861995485,40.4,79733.47,0.0,0.10444,7e-05,11.28095]
[1777862000172,40.4,79735.49,0.0,0.10458,7e-05,11.29279]
[1777862001979,40.4,79742.18,0.0,0.10507,7e-05,11.33154]
[1777862002936,40.4,79750.29,0.0,0.10565,7e-05,11.3785]
[1777862006051,40.4,79762.89,0.0,0.10657,7e-05,11.45186]
[1777862011081,40.4,79762.61,0.0,0.10653,7e-05,11.44616]
[1777862016119,40.4,79759.34,0.0,0.10629,7e-05,11.42781]
[1777862021151,40.4,79751.95,0.0,0.10576,7e-05,11.38551]
[1777862026188,40.4,79755.09,0.0,0.10598,7e-05,11.4031]
[1777862031221,40.4,79761.99,0.0,0.10649,7e-05,11.44362]
[1777862036257,40.4,79759.98,0.0,0.10635,7e-05,11.43247]
[1777862041292,40.4,79755.31,0.0,0.10602,7e-05,11.40605]
[1777862046327,40.4,79753.82,0.0,0.10592,7e-05,11.39817]
[1777862049892,40.41,79747.06,0.0,0.10544,7e-05,11.35947]
[1777862055392,40.41,79743.24,0.0,0.10516,7e-05,11.33744]
[1777862055938,40.41,79743.24,0.0,0.10516,7e-05,11.33744]
[1777862061434,40.41,79747.55,0.0,0.10548,7e-05,11.36275]
[1777862066470,40.41,79747.39,0.0,0.10548,7e-05,11.36276]
[1777862071531,40.41,79747.68,0.0,0.10548,7e-05,11.3607]
[1777862076547,40.41,79744.25,0.0,0.10524,7e-05,11.3416]
[1777862081580,40.41,79742.42,0.0,0.10511,7e-05,11.33151]
[1777862086615,40.41,79745.31,0.0,0.10532,7e-05,11.34784]
[1777862091774,40.41,79747.98,0.0,0.1055,7e-05,11.36294]
[1777862094433,40.41,79753.27,0.0,0.10589,7e-05,11.39363]
[1777862100344,40.41,79753.25,0.0,0.1059,7e-05,11.39452]
[1777862101673,40.41,79751.47,0.0,0.10577,7e-05,11.38392]
[1777862102336,40.41,79751.47,0.0,0.10577,7e-05,11.38392]
[1777862104481,40.41,79755.69,0.0,0.10607,7e-05,11.40839]
[1777862104551,40.41,79755.69,0.0,0.10607,7e-05,11.40839]
[1777862105975,40.41,79742.99,0.0,0.10515,7e-05,11.33491]
[1777862108726,40.41,79743.82,0.0,0.10521,7e-05,11.33958]
[1777862112441,40.41,79757.77,0.0,0.10622,7e-05,11.42003]
[1777862113757,40.41,79757.79,0.0,0.10622,7e-05,11.42009]
[1777862114185,40.41,79757.79,0.0,0.10622,7e-05,11.42009]
[1777862114454,40.41,79757.79,0.0,0.10622,7e-05,11.42009]
[1777862116856,40.41,79758.51,0.0,0.10628,7e-05,11.42466]
[1777862117619,40.41,79757.48,0.0,0.1062,7e-05,11.41879]
[1777862119845,40.41,79744.53,0.0,0.10527,7e-05,11.34391]
[1777862124881,40.41,79752.17,0.0,0.10581,7e-05,11.38772]
[1777862130926,40.41,79750.18,0.0,0.10566,7e-05,11.37538]
[1777862135960,40.41,79749.84,0.0,0.10559,7e-05,11.3682]
[1777862140995,40.41,79750.35,0.0,0.10562,7e-05,11.37056]
[1777862145340,40.41,79749.84,0.0,0.10559,7e-05,11.36786]
[1777862145861,40.41,79755.57,0.0,0.10601,7e-05,11.40124]
[1777862146309,40.41,79767.75,0.0,0.1069,7e-05,11.47207]
[1777862149057,40.41,79769.03,0.0,0.10699,7e-05,11.47968]
[1777862149565,40.41,79769.03,0.0,0.10699,7e-05,11.47968]
[1777862149938,40.41,79767.72,0.0,0.1069,7e-05,11.47209]
[1777862151527,40.41,79767.69,0.0,0.10689,7e-05,11.47194]
[1777862155214,40.41,79769.24,0.0,0.10701,7e-05,11.48104]
[1777862157932,40.41,79778.7,0.0,0.1077,7e-05,11.53598]
[1777862159193,40.41,79777.45,0.0,0.10761,7e-05,11.52863]
[1777862159231,40.41,79777.32,0.0,0.1076,7e-05,11.52781]
[1777862159902,40.41,79777.32,0.0,0.1076,7e-05,11.52781]
[1777862160134,40.41,79777.32,0.0,0.1076,7e-05,11.52775]
[1777862160966,40.41,79777.32,0.0,0.1076,7e-05,11.52775]
[1777862161487,40.41,79777.32,0.0,0.1076,7e-05,11.52775]
[1777862161586,40.41,79778.1,0.0,0.10765,7e-05,11.53222]
[1777862161754,40.41,79778.1,0.0,0.10765,7e-05,11.53222]
[1777862162534,40.41,79778.73,0.0,0.1077,7e-05,11.53582]
[1777862165170,40.41,79788.87,0.0,0.10846,7e-05,11.59558]
[1777862170204,40.41,79781.41,0.0,0.10792,7e-05,11.55287]
[1777862175245,40.41,79786.2,0.0,0.10828,7e-05,11.58175]
[1777862180280,40.42,79783.58,0.0,0.1081,7e-05,11.56726]
[1777862184507,40.42,79791.98,0.0,0.10873,7e-05,11.61675]
[1777862184857,40.42,79798.5,0.0,0.10921,7e-05,11.65492]
[1777862185330,40.42,79798.5,0.0,0.10921,7e-05,11.65492]
[1777862185439,40.42,79836.29,0.0,0.11204,8e-05,11.87641]
[1777862186084,40.42,79836.29,0.0,0.11204,8e-05,11.87641]
[1777862187734,40.42,79849.51,0.0,0.11306,8e-05,11.95558]
[1777862189207,40.42,79837.58,0.0,0.11216,8e-05,11.88559]
[1777862192425,40.42,79842.57,0.0,0.11251,8e-05,11.91088]
[1777862192453,40.42,79842.57,0.0,0.11251,8e-05,11.91088]
[1777862192669,40.42,79848.28,0.0,0.11295,8e-05,11.94501]
[1777862192711,40.42,79848.28,0.0,0.11295,8e-05,11.94501]
[1777862194315,40.42,79848.28,0.0,0.11295,8e-05,11.94523]
[1777862194950,40.42,79853.61,0.0,0.11336,8e-05,11.97683]
[1777862195391,40.42,79853.67,0.0,0.11337,8e-05,11.97718]
[1777862196186,40.42,79853.67,0.0,0.11337,8e-05,11.97718]
[1777862196290,40.42,79853.67,0.0,0.11337,8e-05,11.97718]
[1777862196398,40.43,79860.73,0.0,0.11391,8e-05,12.019]
[1777862199585,40.43,79880.53,0.0,0.11543,8e-05,12.13629]
[1777862200875,40.43,79880.53,0.0,0.11543,8e-05,12.13634]
[1777862201232,40.43,79880.53,0.0,0.11543,8e-05,12.13634]
[1777862201361,40.43,79880.53,0.0,0.11543,8e-05,12.13634]
[1777862201483,40.43,79880.53,0.0,0.11543,8e-05,12.13634]
[1777862203171,40.43,79870.91,0.0,0.11469,8e-05,12.07927]
[1777862203450,40.43,79869.72,0.0,0.1146,8e-05,12.07257]
[1777862204081,40.43,79869.72,0.0,0.1146,8e-05,12.07257]
[1777862204581,40.43,79869.72,0.0,0.1146,8e-05,12.07257]
[1777862204674,40.43,79864.84,0.0,0.11423,8e-05,12.04384]
[1777862206737,40.43,79861.64,0.0,0.11399,8e-05,12.02515]
[1777862207302,40.43,79861.64,0.0,0.11399,8e-05,12.02515]
[1777862207715,40.43,79861.09,0.0,0.11395,8e-05,12.02202]
[1777862207927,40.43,79861.09,0.0,0.11395,8e-05,12.02202]
[1777862209319,40.43,79864.8,0.0,0.11423,8e-05,12.04407]
[1777862210431,40.43,79869.14,0.0,0.11457,8e-05,12.0698]
[1777862211832,40.43,79863.85,0.0,0.11416,8e-05,12.03867]
[1777862215020,40.43,79862.77,0.0,0.11409,8e-05,12.03264]
[1777862215154,40.43,79862.77,0.0,0.11409,8e-05,12.03264]
[1777862215650,40.43,79857.34,0.0,0.11367,8e-05,12.0006]
[1777862215774,40.43,79857.34,0.0,0.11367,8e-05,12.0006]
[1777862216211,40.43,79857.34,0.0,0.11367,8e-05,12.0006]
[1777862216593,40.43,79857.34,0.0,0.11367,8e-05,12.0006]
[1777862216657,40.43,79842.93,0.0,0.11258,8e-05,11.91582]
[1777862217742,40.43,79842.93,0.0,0.11258,8e-05,11.91628]
[1777862218342,40.43,79842.93,0.0,0.11258,8e-05,11.91628]
[1777862218401,40.43,79842.93,0.0,0.11258,8e-05,11.91628]
[1777862218428,40.43,79842.93,0.0,0.11258,8e-05,11.91628]
[1777862218682,40.43,79842.93,0.0,0.11258,8e-05,11.91628]
[1777862218560,40.43,79844.51,0.0,0.1127,8e-05,11.92558]
[1777862219565,40.43,79843.57,0.0,0.11264,8e-05,11.92058]
[1777862219995,40.43,79843.57,0.0,0.11264,8e-05,11.92058]
[1777862220611,40.43,79843.57,0.0,0.11264,8e-05,11.92058]
[1777862220656,40.43,79843.57,0.0,0.11264,8e-05,11.92058]
[1777862220665,40.43,79841.67,0.0,0.1125,8e-05,11.90968]
[1777862220721,40.43,79841.67,0.0,0.1125,8e-05,11.90968]
[1777862220868,40.43,79841.67,0.0,0.1125,8e-05,11.90968]
[1777862221583,40.43,79841.67,0.0,0.1125,8e-05,11.90996]
[1777862222740,40.43,79848.33,0.0,0.11301,8e-05,11.94938]
[1777862222828,40.43,79848.33,0.0,0.11301,8e-05,11.94938]
[1777862222920,40.43,79848.33,0.0,0.11301,8e-05,11.94938]
[1777862223593,40.43,79847.52,0.0,0.11295,8e-05,11.94483]
[1777862224624,40.43,79847.52,0.0,0.11295,8e-05,11.94483]
[1777862224653,40.43,79837.22,0.0,0.11217,8e-05,11.88422]
[1777862226633,40.43,79819.36,0.0,0.11083,8e-05,11.77955]
[1777862229193,40.43,79826.94,0.0,0.1114,8e-05,11.82419]
[1777862232577,40.43,79835.26,0.0,0.11203,8e-05,11.87313]
[1777862234519,40.43,79835.21,0.0,0.11202,8e-05,11.87282]
[1777862236930,40.44,79836.95,0.0,0.11217,8e-05,11.8839]
[1777862237392,40.44,79836.95,0.0,0.11217,8e-05,11.8839]
[1777862237710,40.44,79838.0,0.0,0.11225,8e-05,11.89033]
[1777862241197,40.44,79838.24,0.0,0.11228,8e-05,11.89251]
[1777862242953,40.44,79837.75,0.0,0.11224,8e-05,11.88988]
[1777862247695,40.44,79840.42,0.0,0.11246,8e-05,11.90658]
[1777862247793,40.44,79853.12,0.0,0.11343,8e-05,11.98167]
[1777862249166,40.44,79853.12,0.0,0.11343,8e-05,11.98167]
[1777862249267,40.44,79839.37,0.0,0.11239,8e-05,11.90092]
[1777862254841,40.45,79836.28,0.0,0.11213,8e-05,11.87934]
[1777862256118,40.45,79836.28,0.0,0.11213,8e-05,11.87934]
[1777862256376,40.45,79834.63,0.0,0.11201,8e-05,11.86987]
[1777862258213,40.45,79834.63,0.0,0.11201,8e-05,11.8701]
[1777862258953,40.45,79838.81,0.0,0.11233,8e-05,11.89488]
[1777862259002,40.45,79842.01,0.0,0.11258,8e-05,11.91388]
[1777862261347,40.45,79842.63,0.0,0.11263,8e-05,11.91769]
[1777862261444,40.45,79842.3,0.0,0.1126,8e-05,11.91591]
[1777862263356,40.45,79842.3,0.0,0.11261,8e-05,11.91607]
[1777862263405,40.45,79842.56,0.0,0.11263,8e-05,11.91774]
[1777862265466,40.45,79858.18,0.0,0.11382,8e-05,12.00999]
[1777862270581,40.45,79860.1,0.0,0.11397,8e-05,12.02124]
[1777862272232,40.45,79862.86,0.0,0.11418,8e-05,12.03804]
[1777862273629,40.45,79863.88,0.0,0.11426,8e-05,12.04431]
[1777862273754,40.45,79863.88,0.0,0.11426,8e-05,12.04431]
[1777862273975,40.45,79868.63,0.0,0.11463,8e-05,12.07257]
[1777862279394,40.45,79875.54,0.0,0.11517,8e-05,12.11427]
[1777862282937,40.45,79875.2,0.0,0.11516,8e-05,12.1128]
[1777862283007,40.45,79875.2,0.0,0.11516,8e-05,12.1128]
[1777862283267,40.45,79875.2,0.0,0.11516,8e-05,12.1128]
[1777862283453,40.45,79875.2,0.0,0.11516,8e-05,12.1128]
[1777862283512,40.45,79875.2,0.0,0.11516,8e-05,12.1128]
[1777862283558,40.46,79899.16,0.0,0.11702,8e-05,12.25512]
[1777862285976,40.46,79906.16,0.0,0.11757,8e-05,12.29717]
[1777862286818,40.46,79907.37,0.0,0.11767,8e-05,12.30458]
[1777862287234,40.46,79907.37,0.0,0.11767,8e-05,12.30458]
[1777862287902,40.46,79910.27,0.0,0.1179,8e-05,12.32202]
[1777862288077,40.46,79910.27,0.0,0.1179,8e-05,12.32222]
[1777862290252,40.46,79911.23,0.0,0.11798,8e-05,12.32811]
[1777862294498,40.46,79908.25,0.0,0.11776,8e-05,12.31132]
[1777862297330,40.46,79903.34,0.0,0.11738,8e-05,12.28266]
[1777862304091,40.47,79904.91,0.0,0.11753,8e-05,12.29397]
[1777862304105,40.47,79904.91,0.0,0.11753,8e-05,12.29397]
[1777862304637,40.47,79915.31,0.0,0.11835,8e-05,12.3562]
[1777862306184,40.47,79915.31,0.0,0.11835,8e-05,12.3562]
[1777862307108,40.47,79917.89,0.0,0.11855,8e-05,12.37173]
[1777862308181,40.47,79923.37,0.0,0.11899,8e-05,12.40451]
[1777862308194,40.47,79923.37,0.0,0.11899,8e-05,12.40451]
[1777862308386,40.47,79925.1,0.0,0.11913,8e-05,12.41494]
[1777862309836,40.47,79923.11,0.0,0.11897,8e-05,12.40322]
[1777862310964,40.47,79923.11,0.0,0.11897,8e-05,12.40333]
[1777862311741,40.47,79923.11,0.0,0.11897,8e-05,12.40333]
[1777862312070,40.47,79921.81,0.0,0.11883,8e-05,12.39101]
[1777862312191,40.47,79921.81,0.0,0.11883,8e-05,12.39101]
[1777862312291,40.47,79912.3,0.0,0.11809,8e-05,12.33458]
[1777862314121,40.47,79908.85,0.0,0.11782,8e-05,12.31425]
[1777862314131,40.47,79908.85,0.0,0.11782,8e-05,12.31425]
[1777862314225,40.47,79908.85,0.0,0.11782,8e-05,12.31425]
[1777862314596,40.47,79919.35,0.0,0.11865,8e-05,12.3769]
[1777862316425,40.47,79919.35,0.0,0.11865,8e-05,12.37714]
[1777862317586,40.47,79922.18,0.0,0.11888,8e-05,12.39414]
[1777862318389,40.47,79923.31,0.0,0.11897,8e-05,12.40101]
[1777862318433,40.47,79923.31,0.0,0.11897,8e-05,12.40101]
[1777862318501,40.47,79924.52,0.0,0.11906,8e-05,12.40835]
[1777862319718,40.47,79924.52,0.0,0.11906,8e-05,12.40835]
[1777862319802,40.47,79924.52,0.0,0.11906,8e-05,12.40835]
[1777862320378,40.47,79922.46,0.0,0.11891,8e-05,12.39634]
[1777862320408,40.47,79921.12,0.0,0.1188,8e-05,12.38837]
[1777862322419,40.47,79921.12,0.0,0.1188,8e-05,12.38851]
[1777862322517,40.47,79921.12,0.0,0.1188,8e-05,12.38851]
[1777862324446,40.47,79916.06,0.0,0.11841,8e-05,12.35875]
[1777862327955,40.48,79917.7,0.0,0.11855,8e-05,12.36926]
[1777862328089,40.48,79917.7,0.0,0.11855,8e-05,12.36926]
[1777862328566,40.48,79917.7,0.0,0.11855,8e-05,12.36926]
[1777862330532,40.48,79924.1,0.0,0.11906,8e-05,12.40771]
[1777862330634,40.48,79925.33,0.0,0.11916,8e-05,12.4152]
[1777862335640,40.48,79930.51,0.0,0.1196,8e-05,12.44851]
[1777862341454,40.49,79932.34,0.0,0.11977,8e-05,12.46164]
[1777862346489,40.52,79935.43,0.0,0.12021,8e-05,12.494]
[1777862349022,40.52,79936.54,0.0,0.12031,8e-05,12.5018]
[1777862349522,40.52,79937.43,0.0,0.12039,8e-05,12.5077]
[1777862354557,40.53,79935.46,0.0,0.12027,8e-05,12.49891]
[1777862354916,40.53,79935.46,0.0,0.12027,8e-05,12.49891]
[1777862360599,40.56,79940.98,0.0,0.12091,8e-05,12.546]
[1777862365105,40.61,79940.37,0.0,0.12115,8e-05,12.56336]
[1777862365119,40.61,79940.37,0.0,0.12115,8e-05,12.56336]
[1777862365634,40.62,79939.94,0.0,0.12118,8e-05,12.5658]
[1777862370669,40.65,79935.63,0.0,0.12101,8e-05,12.55247]
[1777862375703,40.71,79936.42,0.0,0.12137,8e-05,12.57678]
[1777862380738,40.76,79937.52,0.0,0.12175,8e-05,12.60462]
[1777862385774,40.81,79933.82,0.0,0.12178,8e-05,12.60673]
[1777862389707,40.85,79933.32,0.0,0.12199,8e-05,12.62202]
[1777862389721,40.85,79933.32,0.0,0.12199,8e-05,12.62202]
[1777862389802,40.87,79932.74,0.0,0.12207,8e-05,12.62717]
[1777862390574,40.87,79932.74,0.0,0.12207,8e-05,12.62717]
[1777862391554,40.89,79933.99,0.0,0.12228,8e-05,12.64286]
[1777862394695,40.92,79933.86,0.0,0.1224,8e-05,12.65154]
[1777862394837,40.93,79934.16,0.0,0.12253,8e-05,12.66104]
[1777862399872,41.02,79934.99,0.0,0.12309,8e-05,12.70155]
[1777862404916,41.06,79937.14,0.0,0.12354,8e-05,12.73459]
[1777862409946,41.13,79936.67,0.0,0.1239,8e-05,12.76029]
[1777862414978,41.16,79935.15,0.0,0.12394,8e-05,12.76321]
[1777862420020,41.16,79936.76,0.0,0.12409,8e-05,12.77394]
[1777862421255,41.16,79936.76,0.0,0.12409,8e-05,12.77394]
[1777862421656,41.16,79936.76,0.0,0.12409,8e-05,12.77394]
[1777862430089,41.17,79938.6,0.0,0.12427,8e-05,12.78748]
[1777862435919,41.17,79938.61,0.0,0.12425,8e-05,12.78393]
[1777862436337,41.17,79938.96,0.0,0.12428,8e-05,12.78655]
[1777862436505,41.17,79938.96,0.0,0.12428,8e-05,12.78655]
[1777862436528,41.17,79939.46,0.0,0.12432,8e-05,12.7895]
[1777862439460,41.17,79950.05,0.0,0.12517,8e-05,12.85207]
[1777862442352,41.17,79949.93,0.0,0.12516,8e-05,12.85122]
[1777862444600,41.17,79949.79,0.0,0.12515,8e-05,12.85026]
[1777862444604,41.17,79961.71,0.0,0.12611,8e-05,12.92074]
[1777862446244,41.17,79961.71,0.0,0.1261,8e-05,12.92059]
[1777862446297,41.17,79961.71,0.0,0.1261,8e-05,12.92059]
[1777862446687,41.17,79961.71,0.0,0.1261,8e-05,12.92059]
[1777862446782,41.17,79959.51,0.0,0.12593,8e-05,12.90756]
[1777862449059,41.17,79960.96,0.0,0.12604,8e-05,12.91626]
[1777862450749,41.17,79961.64,0.0,0.1261,8e-05,12.92039]
[1777862450806,41.17,79958.62,0.0,0.12586,8e-05,12.90277]
[1777862452050,41.17,79958.62,0.0,0.12586,8e-05,12.90277]
[1777862452086,41.17,79958.62,0.0,0.12586,8e-05,12.90277]
[1777862452246,41.17,79960.0,0.0,0.12597,8e-05,12.91107]
[1777862453981,41.17,79960.0,0.0,0.12597,8e-05,12.91107]
[1777862455012,41.17,80022.16,0.0,0.13105,8e-05,13.28063]
[1777862455684,41.17,80022.16,0.0,0.13105,8e-05,13.28063]
[1777862455873,41.17,80022.16,0.0,0.13105,8e-05,13.28063]
[1777862455981,41.17,80022.16,0.0,0.13105,8e-05,13.28063]
[1777862456065,41.17,80066.26,0.0,0.13473,8e-05,13.54339]
[1777862456769,41.17,80066.26,0.0,0.13473,8e-05,13.54339]
[1777862456843,41.17,80104.25,0.0,0.13795,9e-05,13.77095]
[1777862457318,41.17,80104.25,0.0,0.13795,9e-05,13.77095]
[1777862457411,41.17,80104.25,0.0,0.13795,9e-05,13.77095]
[1777862457638,41.17,80104.25,0.0,0.13795,9e-05,13.77095]
[1777862457953,41.17,80113.86,0.0,0.13878,9e-05,13.82862]
[1777862458192,41.17,80113.86,0.0,0.13878,9e-05,13.82862]
[1777862458717,41.17,80113.86,0.0,0.13878,9e-05,13.82862]
[1777862458807,41.17,80113.86,0.0,0.13878,9e-05,13.82862]
[1777862458977,41.17,80113.86,0.0,0.13878,9e-05,13.82862]
[1777862458849,41.17,80131.97,0.0,0.14035,9e-05,13.93783]
[1777862459141,41.17,80131.97,0.0,0.14035,9e-05,13.93783]
[1777862459284,41.17,80131.97,0.0,0.14035,9e-05,13.93783]
[1777862459313,41.17,80131.97,0.0,0.14035,9e-05,13.93783]
[1777862459491,41.17,80131.97,0.0,0.14035,9e-05,13.93783]
[1777862460001,41.17,80131.97,0.0,0.14035,9e-05,13.93783]
[1777862459526,41.17,80141.99,0.0,0.14122,9e-05,13.99847]
[1777862460148,41.17,80141.99,0.0,0.14122,9e-05,13.99847]
[1777862460381,41.17,80141.99,0.0,0.14122,9e-05,13.99847]
[1777862460587,41.17,80141.99,0.0,0.14122,9e-05,13.99847]
[1777862461001,41.17,80156.0,0.0,0.14245,9e-05,14.08299]
[1777862461509,41.17,80156.0,0.0,0.14245,9e-05,14.08299]
[1777862461541,41.17,80156.0,0.0,0.14245,9e-05,14.08299]
[1777862462053,41.17,80218.33,0.0,0.14797,9e-05,14.45931]
[1777862462251,41.17,80218.33,0.0,0.14797,9e-05,14.45931]
[1777862462997,41.18,80260.59,0.0,0.15181,9e-05,14.71648]
[1777862463073,41.18,80260.59,0.0,0.15181,9e-05,14.71648]
[1777862463326,41.18,80260.59,0.0,0.15181,9e-05,14.71648]
[1777862464002,41.18,80285.03,0.0,0.15405,9e-05,14.86478]
[1777862464386,41.18,80285.03,0.0,0.15405,9e-05,14.86478]
[1777862464646,41.18,80279.97,0.0,0.15359,9e-05,14.83413]
[1777862465086,41.18,80279.97,0.0,0.15359,9e-05,14.83413]
[1777862465223,41.18,80279.97,0.0,0.15359,9e-05,14.83413]
[1777862465527,41.18,80279.97,0.0,0.15359,9e-05,14.83413]
[1777862465783,41.18,80279.97,0.0,0.15359,9e-05,14.83413]
[1777862465871,41.18,80251.88,0.0,0.15102,9e-05,14.66384]
[1777862466457,41.18,80251.88,0.0,0.15102,9e-05,14.66384]
[1777862466755,41.18,80251.88,0.0,0.15102,9e-05,14.66384]
[1777862466785,41.18,80232.49,0.0,0.14926,9e-05,14.54612]
[1777862467753,41.18,80232.49,0.0,0.14926,9e-05,14.54612]
[1777862467799,41.18,80235.44,0.0,0.14952,9e-05,14.56361]
[1777862468792,41.18,80235.44,0.0,0.14952,9e-05,14.56361]
[1777862468797,41.17,80237.94,0.0,0.14974,9e-05,14.57854]
[1777862469290,41.17,80237.94,0.0,0.14974,9e-05,14.57854]
[1777862469510,41.17,80237.94,0.0,0.14974,9e-05,14.57854]
[1777862469829,41.17,80237.94,0.0,0.14974,9e-05,14.57854]
[1777862469835,41.17,80260.41,0.0,0.15178,9e-05,14.71434]
[1777862470307,41.17,80260.41,0.0,0.15178,9e-05,14.71434]
[1777862470567,41.17,80260.41,0.0,0.15178,9e-05,14.71434]
[1777862470944,41.17,80260.41,0.0,0.15178,9e-05,14.71434]
[1777862470958,41.17,80283.8,0.0,0.15392,9e-05,14.85591]
[1777862471711,41.17,80283.8,0.0,0.15392,9e-05,14.85591]
[1777862471810,41.17,80300.47,0.0,0.15545,9e-05,14.95681]
[1777862472072,41.17,80300.47,0.0,0.15545,9e-05,14.95681]
[1777862472528,41.17,80299.43,0.0,0.15535,9e-05,14.95017]
[1777862473068,41.17,80299.43,0.0,0.15535,9e-05,14.95017]
[1777862473238,41.17,80299.43,0.0,0.15535,9e-05,14.95017]
[1777862473312,41.17,80299.43,0.0,0.15535,9e-05,14.95017]
[1777862474004,41.17,80264.4,0.0,0.15213,9e-05,14.73744]
[1777862474116,41.17,80264.4,0.0,0.15213,9e-05,14.73744]
[1777862474155,41.17,80264.4,0.0,0.15213,9e-05,14.73744]
[1777862474381,41.17,80264.4,0.0,0.15213,9e-05,14.73744]
[1777862474471,41.17,80264.4,0.0,0.15213,9e-05,14.73744]
[1777862474703,41.17,80264.4,0.0,0.15213,9e-05,14.73744]
[1777862474753,41.17,80273.75,0.0,0.15297,9e-05,14.79355]
[1777862475172,41.17,80273.75,0.0,0.15297,9e-05,14.79355]
[1777862475301,41.17,80273.75,0.0,0.15297,9e-05,14.79355]
[1777862475510,41.17,80273.75,0.0,0.15297,9e-05,14.79332]
[1777862476411,41.17,80273.75,0.0,0.15297,9e-05,14.79332]
[1777862476758,41.17,80273.75,0.0,0.15297,9e-05,14.79332]
[1777862476858,41.16,80292.36,0.0,0.15463,9e-05,14.90302]
[1777862477278,41.16,80292.36,0.0,0.15463,9e-05,14.90302]
[1777862477451,41.16,80292.36,0.0,0.15463,9e-05,14.90302]
[1777862477571,41.16,80292.36,0.0,0.15463,9e-05,14.90302]
[1777862477965,41.16,80292.36,0.0,0.15463,9e-05,14.90302]
[1777862478039,41.16,80253.72,0.0,0.15109,9e-05,14.6687]
[1777862478154,41.16,80253.72,0.0,0.15109,9e-05,14.6687]
[1777862478319,41.16,80253.72,0.0,0.15109,9e-05,14.6687]
[1777862478553,41.16,80253.72,0.0,0.15109,9e-05,14.6687]
[1777862478734,41.16,80253.72,0.0,0.15109,9e-05,14.6687]
[1777862478841,41.16,80253.72,0.0,0.15109,9e-05,14.6687]
[1777862478908,41.16,80250.53,0.0,0.15079,9e-05,14.64883]
[1777862479162,41.16,80250.53,0.0,0.15079,9e-05,14.64883]
[1777862479469,41.16,80250.53,0.0,0.15079,9e-05,14.64883]
[1777862479680,41.16,80250.53,0.0,0.15079,9e-05,14.64883]
[1777862479975,41.16,80244.76,0.0,0.15026,9e-05,14.61365]
[1777862480321,41.16,80244.76,0.0,0.15026,9e-05,14.61365]
[1777862480447,41.16,80244.76,0.0,0.15026,9e-05,14.61365]
[1777862480595,41.16,80244.76,0.0,0.15026,9e-05,14.61365]
[1777862480647,41.16,80247.49,0.0,0.15051,9e-05,14.62994]
[1777862481346,41.16,80247.49,0.0,0.15051,9e-05,14.62994]
[1777862481375,41.16,80247.49,0.0,0.15051,9e-05,14.62994]
[1777862481925,41.16,80247.49,0.0,0.15051,9e-05,14.62994]
[1777862482025,41.16,80247.23,0.0,0.15048,9e-05,14.62817]
[1777862482228,41.16,80247.23,0.0,0.15048,9e-05,14.62817]
[1777862482245,41.16,80247.23,0.0,0.15048,9e-05,14.62817]
[1777862482812,41.16,80247.23,0.0,0.15048,9e-05,14.62817]
[1777862483001,41.16,80245.99,0.0,0.15037,9e-05,14.62044]
[1777862483195,41.16,80245.99,0.0,0.15037,9e-05,14.62044]
[1777862483253,41.16,80245.99,0.0,0.15037,9e-05,14.62044]
[1777862483453,41.16,80245.99,0.0,0.15037,9e-05,14.62044]
[1777862483494,41.16,80245.99,0.0,0.15037,9e-05,14.62044]
[1777862483761,41.16,80245.99,0.0,0.15037,9e-05,14.62044]
[1777862483890,41.16,80245.99,0.0,0.15037,9e-05,14.62044]
[1777862483946,41.15,80224.47,0.0,0.14839,9e-05,14.48798]
[1777862484083,41.15,80224.47,0.0,0.14839,9e-05,14.48798]
[1777862484185,41.15,80224.47,0.0,0.14839,9e-05,14.48798]
[1777862484421,41.15,80224.47,0.0,0.14839,9e-05,14.48798]
[1777862484709,41.15,80224.47,0.0,0.14839,9e-05,14.48798]
[1777862484871,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485258,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485294,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485359,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485383,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485445,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485715,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485749,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485823,41.14,80209.49,0.0,0.14697,9e-05,14.39204]
[1777862485907,41.14,80204.8,0.0,0.14656,9e-05,14.36467]
[1777862486327,41.14,80204.8,0.0,0.14656,9e-05,14.36467]
[1777862486447,41.14,80204.8,0.0,0.14656,9e-05,14.36467]
[1777862486722,41.14,80204.8,0.0,0.14656,9e-05,14.36467]
[1777862486802,41.14,80204.8,0.0,0.14656,9e-05,14.36467]
[1777862486867,41.14,80204.8,0.0,0.14656,9e-05,14.36467]
[1777862486921,41.14,80177.38,0.0,0.14413,9e-05,14.19903]
[1777862487594,41.14,80177.38,0.0,0.14413,9e-05,14.19903]
[1777862487810,41.14,80166.66,0.0,0.14318,9e-05,14.13416]
[1777862488171,41.14,80166.66,0.0,0.14318,9e-05,14.13416]
[1777862488436,41.14,80166.66,0.0,0.14318,9e-05,14.13416]
[1777862488486,41.14,80166.66,0.0,0.14318,9e-05,14.13416]
[1777862488822,41.14,80166.66,0.0,0.14318,9e-05,14.13416]
[1777862488906,41.14,80140.41,0.0,0.14089,9e-05,13.97596]
[1777862489279,41.14,80140.41,0.0,0.14089,9e-05,13.97596]
[1777862489734,41.14,80124.98,0.0,0.13955,9e-05,13.88298]
[1777862490299,41.14,80124.98,0.0,0.13955,9e-05,13.88298]
[1777862490614,41.14,80124.98,0.0,0.13955,9e-05,13.88308]
[1777862491621,41.14,80113.51,0.0,0.13853,9e-05,13.80931]
[1777862493173,41.14,80119.98,0.0,0.13909,9e-05,13.84828]
[1777862493289,41.14,80119.98,0.0,0.13909,9e-05,13.84828]
[1777862494083,41.14,80135.32,0.0,0.14041,9e-05,13.94068]
[1777862494648,41.14,80135.32,0.0,0.14042,9e-05,13.94095]
[1777862496170,41.14,80138.8,0.0,0.14072,9e-05,13.96206]
[1777862496181,41.14,80138.8,0.0,0.14072,9e-05,13.96206]
[1777862496252,41.14,80138.8,0.0,0.14072,9e-05,13.96206]
[1777862496996,41.14,80138.8,0.0,0.14072,9e-05,13.96206]
[1777862497012,41.14,80138.8,0.0,0.14072,9e-05,13.96206]
[1777862497659,41.14,80134.17,0.0,0.14032,9e-05,13.93432]
[1777862497692,41.14,80134.17,0.0,0.14032,9e-05,13.93432]
[1777862497733,41.14,80134.17,0.0,0.14032,9e-05,13.93432]
[1777862498473,41.14,80128.18,0.0,0.1398,9e-05,13.89838]
[1777862500026,41.14,80128.18,0.0,0.1398,9e-05,13.89832]
[1777862500039,41.14,80128.18,0.0,0.1398,9e-05,13.89832]
[1777862499996,41.14,80140.86,0.0,0.1409,9e-05,13.97463]
[1777862500108,41.14,80140.86,0.0,0.1409,9e-05,13.97463]
[1777862500258,41.14,80140.86,0.0,0.1409,9e-05,13.97463]
[1777862500478,41.14,80140.86,0.0,0.1409,9e-05,13.97463]
[1777862500517,41.14,80140.86,0.0,0.1409,9e-05,13.97463]
[1777862500691,41.14,80140.86,0.0,0.1409,9e-05,13.97453]
[1777862501700,41.14,80161.3,0.0,0.14269,9e-05,14.09806]
[1777862503083,41.14,80161.3,0.0,0.14269,9e-05,14.09806]
[1777862502860,41.14,80176.4,0.0,0.14402,9e-05,14.18934]
[1777862503097,41.14,80176.4,0.0,0.14402,9e-05,14.18934]
[1777862503112,41.14,80176.4,0.0,0.14402,9e-05,14.18934]
[1777862503127,41.14,80176.4,0.0,0.14402,9e-05,14.18934]
[1777862503161,41.14,80176.4,0.0,0.14402,9e-05,14.18934]
[1777862503904,41.14,80176.4,0.0,0.14402,9e-05,14.18934]
[1777862504035,41.14,80180.1,0.0,0.14435,9e-05,14.21178]
[1777862504330,41.14,80180.1,0.0,0.14435,9e-05,14.21178]
[1777862504386,41.14,80180.1,0.0,0.14435,9e-05,14.21178]
[1777862504859,41.14,80180.1,0.0,0.14435,9e-05,14.21178]
[1777862504912,41.14,80168.76,0.0,0.14335,9e-05,14.14317]
[1777862505834,41.14,80168.76,0.0,0.14335,9e-05,14.14317]
[1777862506783,41.14,80171.28,0.0,0.14357,9e-05,14.15839]
[1777862506842,41.14,80171.28,0.0,0.14357,9e-05,14.15839]
[1777862507033,41.14,80171.28,0.0,0.14357,9e-05,14.15839]
[1777862508063,41.14,80164.85,0.0,0.143,9e-05,14.11935]
[1777862508971,41.14,80164.85,0.0,0.143,9e-05,14.11935]
[1777862509001,41.14,80164.85,0.0,0.143,9e-05,14.11935]
[1777862509071,41.14,80155.66,0.0,0.14219,9e-05,14.06381]
[1777862509979,41.14,80155.66,0.0,0.14219,9e-05,14.06381]
[1777862510026,41.14,80155.66,0.0,0.14219,9e-05,14.06381]
[1777862510046,41.14,80154.07,0.0,0.14205,9e-05,14.05392]
[1777862510649,41.14,80154.07,0.0,0.14205,9e-05,14.05392]
[1777862510922,41.14,80155.6,0.0,0.14218,9e-05,14.06289]
[1777862511538,41.14,80155.6,0.0,0.14218,9e-05,14.06289]
[1777862511556,41.14,80155.6,0.0,0.14218,9e-05,14.06289]
[1777862512591,41.14,80162.27,0.0,0.14276,9e-05,14.10287]
[1777862516650,41.14,80169.83,0.0,0.1434,9e-05,14.1472]
[1777862518303,41.14,80172.73,0.0,0.14366,9e-05,14.16443]
[1777862520560,41.14,80174.32,0.0,0.14379,9e-05,14.1737]
[1777862520677,41.14,80174.32,0.0,0.14379,9e-05,14.1737]
[1777862520684,41.14,80174.32,0.0,0.14379,9e-05,14.1737]
[1777862520734,41.14,80174.32,0.0,0.14379,9e-05,14.1737]
[1777862523283,41.13,80173.03,0.0,0.14367,9e-05,14.16544]
[1777862523631,41.13,80173.03,0.0,0.14367,9e-05,14.16544]
[1777862523994,41.13,80173.03,0.0,0.14367,9e-05,14.16544]
[1777862524013,41.13,80177.16,0.0,0.14403,9e-05,14.19021]
[1777862524209,41.13,80177.16,0.0,0.14403,9e-05,14.19021]
[1777862524275,41.13,80177.16,0.0,0.14403,9e-05,14.19021]
[1777862525069,41.13,80203.42,0.0,0.14636,9e-05,14.34871]
[1777862525562,41.13,80203.42,0.0,0.14636,9e-05,14.34871]
[1777862525867,41.13,80203.42,0.0,0.14635,9e-05,14.34852]
[1777862527756,41.13,80212.67,0.0,0.14717,9e-05,14.40406]
[1777862528012,41.13,80212.67,0.0,0.14717,9e-05,14.40406]
[1777862528098,41.13,80208.26,0.0,0.14677,9e-05,14.37696]
[1777862530173,41.13,80207.1,0.0,0.14666,9e-05,14.36906]
[1777862530903,41.13,80207.1,0.0,0.14665,9e-05,14.36864]
[1777862531176,41.13,80207.1,0.0,0.14665,9e-05,14.36864]
[1777862532205,41.13,80205.69,0.0,0.14652,9e-05,14.35969]
[1777862532559,41.13,80205.69,0.0,0.14652,9e-05,14.35969]
[1777862533380,41.13,80206.37,0.0,0.14657,9e-05,14.36339]
[1777862533721,41.13,80206.37,0.0,0.14657,9e-05,14.36339]
[1777862534217,41.12,80205.44,0.0,0.14648,9e-05,14.35735]
[1777862534514,41.12,80205.44,0.0,0.14648,9e-05,14.35735]
[1777862534931,41.12,80195.79,0.0,0.14562,9e-05,14.29858]
[1777862536109,41.12,80195.79,0.0,0.14562,9e-05,14.29858]
[1777862536375,41.12,80196.6,0.0,0.14568,9e-05,14.30312]
[1777862536945,41.12,80197.22,0.0,0.14573,9e-05,14.30651]
[1777862537285,41.12,80197.22,0.0,0.14573,9e-05,14.30651]
[1777862537379,41.12,80197.22,0.0,0.14573,9e-05,14.30651]
[1777862537544,41.12,80197.22,0.0,0.14573,9e-05,14.30651]
[1777862537954,41.12,80195.17,0.0,0.14555,9e-05,14.29375]
[1777862538368,41.12,80195.17,0.0,0.14555,9e-05,14.29375]
[1777862538566,41.12,80195.17,0.0,0.14555,9e-05,14.29375]
[1777862538609,41.12,80195.17,0.0,0.14555,9e-05,14.29375]
[1777862539460,41.12,80196.46,0.0,0.14566,9e-05,14.30121]
[1777862539582,41.12,80196.46,0.0,0.14566,9e-05,14.30121]
[1777862539656,41.12,80196.46,0.0,0.14566,9e-05,14.30121]
[1777862539967,41.12,80200.48,0.0,0.14601,9e-05,14.32516]
[1777862540973,41.12,80216.07,0.0,0.14739,9e-05,14.41909]
[1777862541577,41.12,80216.07,0.0,0.14739,9e-05,14.41909]
[1777862541660,41.12,80216.07,0.0,0.14739,9e-05,14.41909]
[1777862541664,41.12,80216.07,0.0,0.14739,9e-05,14.41909]
[1777862542090,41.12,80216.07,0.0,0.14739,9e-05,14.41909]
[1777862541985,41.12,80225.33,0.0,0.14822,9e-05,14.47465]
[1777862542301,41.12,80225.33,0.0,0.14822,9e-05,14.47465]
[1777862542469,41.12,80225.33,0.0,0.14822,9e-05,14.47465]
[1777862542515,41.12,80225.33,0.0,0.14822,9e-05,14.47465]
[1777862542557,41.12,80225.33,0.0,0.14822,9e-05,14.47465]
[1777862542987,41.12,80230.57,0.0,0.14868,9e-05,14.50603]
[1777862543298,41.12,80230.57,0.0,0.14868,9e-05,14.50603]
[1777862543353,41.12,80230.57,0.0,0.14868,9e-05,14.50603]
[1777862544072,41.12,80230.57,0.0,0.14868,9e-05,14.50603]
[1777862544104,41.12,80254.75,0.0,0.15087,9e-05,14.65238]
[1777862544650,41.12,80254.75,0.0,0.15087,9e-05,14.65238]
[1777862545100,41.12,80254.75,0.0,0.15087,9e-05,14.65238]
[1777862546453,41.11,80252.46,0.0,0.15065,9e-05,14.63783]
[1777862546496,41.11,80252.46,0.0,0.15065,9e-05,14.63783]
[1777862546546,41.11,80252.46,0.0,0.15065,9e-05,14.63783]
[1777862546844,41.11,80252.46,0.0,0.15065,9e-05,14.63783]
[1777862546881,41.11,80252.46,0.0,0.15065,9e-05,14.63783]
[1777862547106,41.11,80252.46,0.0,0.15065,9e-05,14.63783]
[1777862547119,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862547159,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862547359,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862547380,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862547519,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862547679,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862547935,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862548096,41.11,80253.47,0.0,0.15074,9e-05,14.64363]
[1777862548028,41.11,80253.47,0.0,0.15073,9e-05,14.64331]
[1777862548230,41.11,80253.47,0.0,0.15073,9e-05,14.64331]
[1777862548390,41.11,80253.47,0.0,0.15073,9e-05,14.64331]
[1777862549031,41.11,80260.14,0.0,0.15134,9e-05,14.68342]
[1777862550794,41.1,80258.03,0.0,0.15109,9e-05,14.66692]
[1777862550846,41.1,80258.03,0.0,0.15109,9e-05,14.66692]
[1777862551012,41.1,80258.03,0.0,0.15109,9e-05,14.66692]
[1777862551054,41.1,80253.22,0.0,0.1506,9e-05,14.63259]
[1777862551333,41.1,80253.22,0.0,0.1506,9e-05,14.63259]
[1777862552053,41.1,80253.22,0.0,0.1506,9e-05,14.63251]
[1777862553173,41.1,80262.51,0.0,0.15144,9e-05,14.68854]
[1777862553254,41.1,80262.51,0.0,0.15144,9e-05,14.68854]
[1777862553310,41.1,80262.51,0.0,0.15144,9e-05,14.68854]
[1777862553412,41.1,80262.51,0.0,0.15144,9e-05,14.68854]
[1777862553463,41.1,80262.51,0.0,0.15144,9e-05,14.68854]
[1777862554127,41.1,80262.51,0.0,0.15144,9e-05,14.68854]
[1777862554143,41.1,80262.51,0.0,0.15144,9e-05,14.68854]
[1777862554145,41.1,80268.37,0.0,0.15197,9e-05,14.72371]
[1777862554170,41.1,80268.37,0.0,0.15197,9e-05,14.72371]
[1777862554483,41.1,80268.37,0.0,0.15197,9e-05,14.72371]
[1777862554773,41.1,80268.37,0.0,0.15197,9e-05,14.72371]
[1777862555074,41.1,80268.37,0.0,0.15197,9e-05,14.72354]
[1777862559159,41.1,80266.08,0.0,0.15175,9e-05,14.7091]
[1777862559223,41.09,80265.76,0.0,0.1517,9e-05,14.7056]
[1777862559969,41.09,80265.76,0.0,0.1517,9e-05,14.7056]
[1777862560052,41.09,80265.76,0.0,0.1517,9e-05,14.7056]
[1777862560128,41.09,80234.05,0.0,0.1488,9e-05,14.51187]
[1777862560233,41.09,80234.05,0.0,0.1488,9e-05,14.51187]
[1777862561119,41.09,80234.05,0.0,0.14878,9e-05,14.51075]
[1777862561864,41.09,80234.05,0.0,0.14878,9e-05,14.51075]
[1777862562157,41.09,80231.13,0.0,0.14851,9e-05,14.49275]
[1777862563157,41.09,80231.13,0.0,0.14851,9e-05,14.49275]
[1777862564138,41.08,80224.95,0.0,0.14795,9e-05,14.45474]
[1777862564415,41.08,80224.95,0.0,0.14795,9e-05,14.45474]
[1777862564445,41.08,80224.95,0.0,0.14795,9e-05,14.45474]
[1777862564659,41.08,80224.95,0.0,0.14795,9e-05,14.45474]
[1777862566152,41.08,80212.5,0.0,0.14683,9e-05,14.37883]
[1777862567777,41.08,80205.73,0.0,0.14622,9e-05,14.33768]
[1777862568166,41.08,80205.83,0.0,0.14622,9e-05,14.33783]
[1777862568414,41.08,80205.83,0.0,0.14622,9e-05,14.33783]
[1777862568517,41.08,80205.83,0.0,0.14622,9e-05,14.33783]
[1777862568976,41.08,80205.83,0.0,0.14622,9e-05,14.33783]
[1777862569336,41.08,80207.12,0.0,0.14634,9e-05,14.34564]
[1777862569635,41.08,80207.12,0.0,0.14634,9e-05,14.34564]
[1777862570533,41.08,80212.6,0.0,0.14681,9e-05,14.37806]
[1777862570660,41.08,80212.6,0.0,0.14681,9e-05,14.37806]
[1777862570913,41.08,80212.6,0.0,0.14681,9e-05,14.37806]
[1777862571137,41.08,80200.54,0.0,0.14574,9e-05,14.30506]
[1777862571453,41.08,80200.54,0.0,0.14574,9e-05,14.30506]
[1777862571504,41.08,80200.54,0.0,0.14574,9e-05,14.30506]
[1777862571605,41.08,80179.34,0.0,0.14386,9e-05,14.17685]
[1777862572350,41.08,80179.34,0.0,0.14386,9e-05,14.17685]
[1777862572880,41.08,80179.34,0.0,0.14386,9e-05,14.17685]
[1777862573078,41.08,80179.34,0.0,0.14386,9e-05,14.17685]
[1777862573175,41.08,80160.2,0.0,0.14217,9e-05,14.06056]
[1777862573245,41.08,80160.2,0.0,0.14217,9e-05,14.06056]
[1777862573325,41.08,80160.2,0.0,0.14217,9e-05,14.06056]
[1777862573523,41.08,80160.2,0.0,0.14217,9e-05,14.06056]
[1777862574917,41.08,80162.55,0.0,0.14237,9e-05,14.07455]
[1777862575201,41.08,80169.22,0.0,0.14295,9e-05,14.11461]
[1777862575957,41.08,80169.22,0.0,0.14295,9e-05,14.11461]
[1777862575993,41.08,80169.22,0.0,0.14295,9e-05,14.11461]
[1777862576044,41.08,80169.22,0.0,0.14295,9e-05,14.11461]
[1777862576055,41.08,80169.22,0.0,0.14295,9e-05,14.11461]
[1777862576135,41.08,80169.22,0.0,0.14295,9e-05,14.11461]
[1777862576156,41.08,80179.16,0.0,0.14382,9e-05,14.1744]
[1777862577864,41.08,80185.96,0.0,0.14442,9e-05,14.21516]
[1777862579019,41.07,80183.47,0.0,0.14419,9e-05,14.1997]
[1777862579265,41.07,80190.37,0.0,0.1448,9e-05,14.24104]
[1777862580168,41.07,80190.37,0.0,0.1448,9e-05,14.24104]
[1777862580898,41.07,80195.17,0.0,0.14522,9e-05,14.26964]
[1777862580928,41.07,80195.17,0.0,0.14522,9e-05,14.26964]
[1777862581071,41.07,80195.17,0.0,0.14522,9e-05,14.26964]
[1777862586144,41.07,80201.4,0.0,0.14574,9e-05,14.30552]
[1777862586433,41.07,80198.21,0.0,0.14545,9e-05,14.28593]
[1777862586463,41.07,80198.21,0.0,0.14545,9e-05,14.28593]
[1777862586650,41.07,80198.21,0.0,0.14545,9e-05,14.28593]
[1777862586668,41.07,80198.21,0.0,0.14545,9e-05,14.28593]
[1777862587095,41.07,80198.21,0.0,0.14545,9e-05,14.28593]
[1777862587151,41.07,80198.21,0.0,0.14545,9e-05,14.28593]
[1777862587171,41.07,80214.01,0.0,0.14686,9e-05,14.38133]
[1777862588395,41.07,80221.31,0.0,0.14751,9e-05,14.42517]
[1777862588425,41.07,80221.31,0.0,0.14751,9e-05,14.42517]
[1777862588682,41.07,80221.31,0.0,0.14751,9e-05,14.42517]
[1777862588764,41.07,80221.31,0.0,0.14751,9e-05,14.42517]
[1777862588881,41.07,80221.31,0.0,0.14751,9e-05,14.42517]
[1777862588948,41.07,80221.31,0.0,0.14751,9e-05,14.42517]
[1777862588969,41.06,80221.87,0.0,0.14755,9e-05,14.42812]
[1777862589852,41.06,80233.06,0.0,0.14855,9e-05,14.4955]
[1777862591113,41.06,80233.06,0.0,0.14855,9e-05,14.4955]
[1777862591159,41.06,80233.06,0.0,0.14855,9e-05,14.4955]
[1777862591209,41.06,80237.97,0.0,0.14899,9e-05,14.52496]
[1777862591355,41.06,80237.97,0.0,0.14899,9e-05,14.52496]
[1777862591768,41.06,80227.74,0.0,0.14807,9e-05,14.46294]
[1777862592560,41.06,80227.74,0.0,0.14807,9e-05,14.46294]
[1777862592613,41.06,80227.74,0.0,0.14807,9e-05,14.46294]
[1777862592623,41.06,80227.74,0.0,0.14807,9e-05,14.46294]
[1777862593218,41.06,80227.74,0.0,0.14807,9e-05,14.46294]
[1777862592662,41.06,80218.87,0.0,0.14726,9e-05,14.40884]
[1777862593254,41.06,80218.87,0.0,0.14726,9e-05,14.40884]
[1777862594012,41.06,80218.87,0.0,0.14726,9e-05,14.40884]
[1777862594200,41.06,80218.87,0.0,0.14726,9e-05,14.40884]
[1777862594677,41.06,80222.34,0.0,0.14757,9e-05,14.4294]
[1777862595248,41.06,80222.34,0.0,0.14757,9e-05,14.4294]
[1777862596069,41.06,80223.78,0.0,0.14769,9e-05,14.43765]
[1777862599185,41.06,80206.49,0.0,0.14613,9e-05,14.33198]
[1777862599458,41.06,80206.49,0.0,0.14613,9e-05,14.33198]
[1777862601353,41.05,80200.64,0.0,0.14559,9e-05,14.29569]
[1777862602073,41.05,80190.28,0.0,0.14467,9e-05,14.23252]
[1777862602385,41.05,80190.28,0.0,0.14467,9e-05,14.23252]
[1777862602772,41.05,80182.19,0.0,0.14395,9e-05,14.18314]
[1777862604762,41.05,80175.72,0.0,0.14337,9e-05,14.14363]
[1777862604825,41.05,80175.72,0.0,0.14337,9e-05,14.14363]
[1777862604919,41.05,80175.72,0.0,0.14337,9e-05,14.14363]
[1777862605054,41.05,80175.72,0.0,0.14337,9e-05,14.14363]
[1777862605102,41.05,80175.72,0.0,0.14337,9e-05,14.14363]
[1777862606415,41.05,80168.85,0.0,0.14275,9e-05,14.10144]
[1777862607353,41.05,80164.19,0.0,0.14234,9e-05,14.07301]
[1777862608093,41.05,80164.19,0.0,0.14234,9e-05,14.07301]
[1777862609227,41.05,80162.7,0.0,0.14221,9e-05,14.06379]
[1777862609938,41.05,80154.59,0.0,0.14149,9e-05,14.0144]
[1777862613567,41.05,80157.2,0.0,0.14167,9e-05,14.0249]
[1777862613572,41.05,80157.2,0.0,0.14167,9e-05,14.0249]
[1777862613573,41.05,80157.76,0.0,0.14172,9e-05,14.02787]
[1777862614465,41.05,80157.76,0.0,0.14172,9e-05,14.02787]
[1777862614543,41.05,80157.76,0.0,0.14172,9e-05,14.02787]
[1777862614582,41.05,80157.76,0.0,0.14172,9e-05,14.02787]
[1777862615732,41.04,80163.04,0.0,0.14217,9e-05,14.05935]
[1777862615831,41.04,80176.8,0.0,0.14338,9e-05,14.14207]
[1777862620040,41.04,80175.56,0.0,0.14324,9e-05,14.13291]
[1777862620888,41.04,80173.75,0.0,0.14307,9e-05,14.12144]
[1777862621080,41.04,80173.75,0.0,0.14307,9e-05,14.12144]
[1777862621092,41.04,80180.29,0.0,0.14364,9e-05,14.16048]
[1777862623715,41.03,80188.78,0.0,0.14438,9e-05,14.21091]
[1777862625707,41.03,80190.69,0.0,0.14454,9e-05,14.2217]
[1777862627146,41.03,80195.1,0.0,0.14492,9e-05,14.248]
[1777862627174,41.03,80195.1,0.0,0.14492,9e-05,14.248]
[1777862627215,41.03,80195.1,0.0,0.14492,9e-05,14.248]
[1777862627187,41.03,80193.45,0.0,0.14477,9e-05,14.23759]
[1777862627611,41.03,80193.45,0.0,0.14477,9e-05,14.23759]
[1777862627710,41.03,80193.45,0.0,0.14477,9e-05,14.23759]
[1777862628012,41.03,80193.45,0.0,0.14477,9e-05,14.23759]
[1777862628188,41.03,80193.45,0.0,0.14477,9e-05,14.23759]
[1777862628207,41.03,80193.45,0.0,0.14477,9e-05,14.23759]
[1777862628266,41.03,80189.28,0.0,0.14439,9e-05,14.21193]
[1777862628556,41.03,80189.28,0.0,0.14439,9e-05,14.21193]
[1777862628583,41.03,80189.28,0.0,0.14439,9e-05,14.21193]
[1777862628665,41.03,80189.28,0.0,0.14439,9e-05,14.21193]
[1777862628696,41.03,80189.28,0.0,0.14439,9e-05,14.21193]
[1777862629442,41.03,80190.07,0.0,0.14446,9e-05,14.21631]
[1777862630243,41.03,80190.07,0.0,0.14446,9e-05,14.21631]
[1777862629884,41.03,80179.18,0.0,0.14349,9e-05,14.15005]
[1777862630280,41.03,80179.18,0.0,0.14349,9e-05,14.15005]
[1777862630673,41.03,80179.18,0.0,0.14349,9e-05,14.15005]
[1777862630744,41.03,80179.18,0.0,0.14349,9e-05,14.15005]
[1777862633230,41.03,80156.92,0.0,0.14152,9e-05,14.01462]
[1777862633576,41.03,80156.92,0.0,0.14152,9e-05,14.01462]
[1777862633643,41.03,80156.92,0.0,0.14152,9e-05,14.01462]
[1777862633761,41.03,80156.92,0.0,0.14152,9e-05,14.01462]
[1777862633809,41.03,80147.62,0.0,0.14071,9e-05,13.95832]
[1777862635817,41.02,80137.73,0.0,0.13984,9e-05,13.89781]
[1777862636628,41.02,80137.73,0.0,0.13984,9e-05,13.89781]
[1777862637166,41.02,80137.73,0.0,0.13984,9e-05,13.89781]
[1777862637614,41.02,80136.35,0.0,0.13971,9e-05,13.88905]
[1777862637674,41.02,80136.35,0.0,0.13971,9e-05,13.88905]
[1777862638187,41.02,80130.89,0.0,0.13923,9e-05,13.8557]
[1777862639318,41.02,80127.35,0.0,0.13892,9e-05,13.83395]
[1777862639867,41.02,80112.81,0.0,0.13766,9e-05,13.74596]
[1777862641110,41.02,80112.81,0.0,0.13766,9e-05,13.74596]
[1777862641348,41.02,80113.55,0.0,0.13772,9e-05,13.75009]
[1777862641742,41.02,80113.55,0.0,0.13772,9e-05,13.75009]
[1777862642030,41.02,80124.56,0.0,0.13866,9e-05,13.81623]
[1777862643510,41.02,80126.83,0.0,0.13886,9e-05,13.82969]
[1777862643814,41.02,80126.83,0.0,0.13886,9e-05,13.82969]
[1777862648866,41.01,80121.1,0.0,0.13834,9e-05,13.79364]
[1777862655383,41.01,80114.86,0.0,0.13778,9e-05,13.75421]
[1777862660214,41.01,80120.56,0.0,0.13825,9e-05,13.78753]
[1777862660247,41.01,80120.56,0.0,0.13825,9e-05,13.78753]
[1777862660107,41.01,80133.49,0.0,0.13936,9e-05,13.86523]
[1777862660836,41.01,80133.49,0.0,0.13936,9e-05,13.86494]
[1777862663198,41.0,80140.58,0.0,0.13997,9e-05,13.90735]
[1777862663287,41.0,80140.58,0.0,0.13997,9e-05,13.90735]
[1777862663980,41.0,80146.76,0.0,0.1405,9e-05,13.94446]
[1777862664315,41.0,80141.72,0.0,0.14006,9e-05,13.91379]
[1777862665087,41.0,80139.58,0.0,0.13987,9e-05,13.90062]
[1777862671086,41.0,80139.93,0.0,0.13987,9e-05,13.90056]
[1777862671154,41.0,80139.93,0.0,0.13987,9e-05,13.90056]
[1777862671230,41.0,80137.47,0.0,0.13961,9e-05,13.88049]
[1777862671446,41.0,80137.47,0.0,0.13961,9e-05,13.88049]
[1777862672759,41.0,80137.47,0.0,0.13961,9e-05,13.88007]
[1777862673739,40.99,80145.04,0.0,0.14026,9e-05,13.92538]
[1777862673774,40.99,80145.04,0.0,0.14026,9e-05,13.92538]
[1777862674229,40.99,80145.04,0.0,0.14026,9e-05,13.92538]
[1777862673923,40.99,80149.99,0.0,0.14068,9e-05,13.95483]
[1777862676313,40.99,80153.3,0.0,0.14096,9e-05,13.97406]
[1777862676345,40.99,80153.3,0.0,0.14096,9e-05,13.97406]
[1777862676358,40.99,80153.3,0.0,0.14096,9e-05,13.97406]
[1777862676387,40.99,80153.3,0.0,0.14096,9e-05,13.97406]
[1777862678257,40.99,80153.4,0.0,0.14096,9e-05,13.97437]
[1777862679143,40.99,80149.15,0.0,0.14058,9e-05,13.94763]
[1777862684223,40.98,80148.52,0.0,0.1405,9e-05,13.94221]
[1777862686654,40.98,80136.83,0.0,0.13946,9e-05,13.87035]
[1777862689271,40.98,80131.41,0.0,0.13898,9e-05,13.83683]
[1777862689333,40.98,80135.53,0.0,0.13933,9e-05,13.86134]
[1777862689397,40.98,80135.53,0.0,0.13933,9e-05,13.86134]
[1777862689781,40.98,80135.53,0.0,0.13933,9e-05,13.86134]
[1777862689802,40.98,80135.53,0.0,0.13933,9e-05,13.86134]
[1777862690037,40.98,80137.06,0.0,0.13946,9e-05,13.87018]
[1777862691043,40.98,80147.62,0.0,0.14038,9e-05,13.9338]
[1777862692269,40.98,80147.62,0.0,0.14038,9e-05,13.9338]
[1777862692858,40.98,80149.45,0.0,0.14053,9e-05,13.94462]
[1777862693057,40.98,80149.45,0.0,0.14053,9e-05,13.94436]
[1777862693581,40.98,80149.45,0.0,0.14053,9e-05,13.94436]
[1777862693795,40.98,80149.45,0.0,0.14053,9e-05,13.94436]
[1777862695581,40.97,80144.69,0.0,0.1401,9e-05,13.91486]
[1777862697264,40.97,80143.62,0.0,0.14,9e-05,13.90795]
[1777862697290,40.97,80141.83,0.0,0.13984,9e-05,13.89671]
[1777862698874,40.97,80141.83,0.0,0.13983,9e-05,13.89628]
[1777862699100,40.97,80143.44,0.0,0.13997,9e-05,13.90583]
[1777862700189,40.97,80143.44,0.0,0.13997,9e-05,13.90583]
[1777862700272,40.97,80143.44,0.0,0.13997,9e-05,13.90583]
[1777862700344,40.97,80148.1,0.0,0.14037,9e-05,13.93381]
[1777862700723,40.97,80148.1,0.0,0.14037,9e-05,13.93381]
[1777862700831,40.97,80148.1,0.0,0.14037,9e-05,13.93381]
[1777862701167,40.97,80148.1,0.0,0.14037,9e-05,13.93381]
[1777862701201,40.97,80161.89,0.0,0.14158,9e-05,14.01698]
[1777862701735,40.97,80161.89,0.0,0.14158,9e-05,14.01698]
[1777862701911,40.97,80161.89,0.0,0.14158,9e-05,14.01698]
[1777862702812,40.97,80161.89,0.0,0.14157,9e-05,14.01676]
[1777862703345,40.97,80161.89,0.0,0.14157,9e-05,14.01676]
[1777862703141,40.97,80181.56,0.0,0.1433,9e-05,14.13552]
[1777862703933,40.97,80181.56,0.0,0.1433,9e-05,14.13552]
[1777862705265,40.97,80181.56,0.0,0.1433,9e-05,14.13535]
[1777862705330,40.97,80171.27,0.0,0.14238,9e-05,14.07279]
[1777862705455,40.97,80171.27,0.0,0.14238,9e-05,14.07279]
[1777862705495,40.97,80171.27,0.0,0.14238,9e-05,14.07279]
[1777862706556,40.97,80171.27,0.0,0.14238,9e-05,14.07253]
[1777862707158,40.97,80158.26,0.0,0.14124,9e-05,13.99363]
[1777862707666,40.97,80158.26,0.0,0.14124,9e-05,13.99363]
[1777862707961,40.97,80158.26,0.0,0.14124,9e-05,13.99363]
[1777862707992,40.97,80158.26,0.0,0.14124,9e-05,13.99363]
[1777862708164,40.97,80160.28,0.0,0.14141,9e-05,14.00577]
[1777862709263,40.97,80160.28,0.0,0.14141,9e-05,14.00577]
[1777862709265,40.97,80149.84,0.0,0.1405,9e-05,13.94254]
[1777862711318,40.96,80144.62,0.0,0.14004,9e-05,13.9109]
[1777862711395,40.96,80139.6,0.0,0.13961,9e-05,13.88055]
[1777862712192,40.96,80139.6,0.0,0.1396,9e-05,13.88034]
[1777862713318,40.96,80139.6,0.0,0.1396,9e-05,13.88034]
[1777862713357,40.96,80139.6,0.0,0.1396,9e-05,13.88034]
[1777862716347,40.96,80142.37,0.0,0.13984,9e-05,13.89653]
[1777862718233,40.96,80123.32,0.0,0.13817,9e-05,13.78032]
[1777862722190,40.96,80127.43,0.0,0.13851,9e-05,13.80427]
[1777862722206,40.96,80127.43,0.0,0.13851,9e-05,13.80427]
[1777862722284,40.96,80127.43,0.0,0.13851,9e-05,13.80427]
[1777862722446,40.96,80129.88,0.0,0.13872,9e-05,13.81875]
[1777862722848,40.96,80129.88,0.0,0.13872,9e-05,13.81875]
[1777862723270,40.96,80129.88,0.0,0.13872,9e-05,13.81843]
[1777862723708,40.96,80129.88,0.0,0.13872,9e-05,13.81843]
[1777862723954,40.96,80129.88,0.0,0.13872,9e-05,13.81843]
[1777862724024,40.96,80129.88,0.0,0.13872,9e-05,13.81843]
[1777862724122,40.96,80129.88,0.0,0.13872,9e-05,13.81843]
[1777862724149,40.96,80129.88,0.0,0.13872,9e-05,13.81843]
[1777862724279,40.96,80140.88,0.0,0.13966,9e-05,13.88456]
[1777862725049,40.96,80140.88,0.0,0.13966,9e-05,13.88456]
[1777862725284,40.95,80130.74,0.0,0.13878,9e-05,13.8229]
[1777862726262,40.95,80130.74,0.0,0.13878,9e-05,13.8229]
[1777862726312,40.95,80120.04,0.0,0.13785,9e-05,13.75799]
[1777862728304,40.95,80106.56,0.0,0.13669,9e-05,13.67621]
[1777862729347,40.95,80106.56,0.0,0.13669,9e-05,13.67621]
[1777862729370,40.95,80103.32,0.0,0.13641,9e-05,13.65656]
[1777862731387,40.95,80104.93,0.0,0.1365,9e-05,13.66129]
[1777862731407,40.95,80104.93,0.0,0.1365,9e-05,13.66129]
[1777862731426,40.95,80104.93,0.0,0.1365,9e-05,13.66129]
[1777862731450,40.95,80104.93,0.0,0.1365,9e-05,13.66129]
[1777862731691,40.95,80104.93,0.0,0.1365,9e-05,13.66129]
[1777862732182,40.95,80104.93,0.0,0.1365,9e-05,13.66129]
[1777862732332,40.95,80102.45,0.0,0.13629,9e-05,13.64624]
[1777862732853,40.95,80102.45,0.0,0.13629,9e-05,13.64624]
[1777862732868,40.95,80102.45,0.0,0.13629,9e-05,13.64624]
[1777862733008,40.95,80102.45,0.0,0.13629,9e-05,13.64624]
[1777862733019,40.95,80102.45,0.0,0.13629,9e-05,13.64624]
[1777862733380,40.95,80102.45,0.0,0.13629,9e-05,13.64624]
[1777862734034,40.95,80097.9,0.0,0.1359,9e-05,13.61875]
[1777862734090,40.95,80097.9,0.0,0.1359,9e-05,13.61875]
[1777862735419,40.95,80092.72,0.0,0.13545,9e-05,13.58698]
[1777862735432,40.95,80092.72,0.0,0.13545,9e-05,13.58698]
[1777862736009,40.95,80092.72,0.0,0.13545,9e-05,13.58698]
[1777862736360,40.95,80091.98,0.0,0.13538,9e-05,13.58226]
[1777862737706,40.95,80088.73,0.0,0.1351,8e-05,13.56243]
[1777862738374,40.95,80088.73,0.0,0.1351,8e-05,13.56217]
[1777862738442,40.95,80088.73,0.0,0.1351,8e-05,13.56217]
[1777862739381,40.95,80094.22,0.0,0.13556,9e-05,13.59497]
[1777862740111,40.95,80094.22,0.0,0.13556,9e-05,13.59497]
[1777862740388,40.95,80096.2,0.0,0.13573,9e-05,13.6066]
[1777862745422,40.94,80104.02,0.0,0.13637,9e-05,13.65195]
[1777862746787,40.94,80104.02,0.0,0.13637,9e-05,13.65195]
[1777862747039,40.94,80101.38,0.0,0.13613,9e-05,13.6353]
[1777862747618,40.94,80101.38,0.0,0.13613,9e-05,13.6353]
[1777862747622,40.94,80101.38,0.0,0.13613,9e-05,13.6353]
[1777862747699,40.94,80097.12,0.0,0.13576,9e-05,13.60929]
[1777862754357,40.94,80090.96,0.0,0.13522,9e-05,13.5706]
[1777862756437,40.93,80090.89,0.0,0.1352,9e-05,13.56966]
[1777862756527,40.93,80090.89,0.0,0.1352,9e-05,13.56966]
[1777862756568,40.93,80090.89,0.0,0.1352,9e-05,13.56966]
[1777862756657,40.93,80093.6,0.0,0.13543,9e-05,13.58572]
[1777862758947,40.93,80093.58,0.0,0.13542,9e-05,13.58532]
[1777862758993,40.93,80096.61,0.0,0.13568,9e-05,13.60323]
[1777862759466,40.93,80096.61,0.0,0.13568,9e-05,13.60323]
[1777862760012,40.93,80096.61,0.0,0.13568,9e-05,13.60323]
[1777862765659,40.93,80101.91,0.0,0.1361,9e-05,13.63307]
[1777862765877,40.93,80101.91,0.0,0.1361,9e-05,13.63307]
[1777862765909,40.93,80101.91,0.0,0.1361,9e-05,13.63307]
[1777862766712,40.93,80100.74,0.0,0.13599,9e-05,13.62565]
[1777862767342,40.93,80102.85,0.0,0.13617,9e-05,13.63803]
[1777862768472,40.93,80112.44,0.0,0.13699,9e-05,13.6955]
[1777862769941,40.92,80103.33,0.0,0.1362,9e-05,13.64013]
[1777862770000,40.92,80100.62,0.0,0.13596,9e-05,13.62343]
[1777862774726,40.92,80099.6,0.0,0.13586,9e-05,13.61598]
[1777862776022,40.92,80097.06,0.0,0.13564,9e-05,13.60037]
[1777862776036,40.92,80097.06,0.0,0.13564,9e-05,13.60037]
[1777862777679,40.92,80094.12,0.0,0.13538,9e-05,13.58207]
[1777862777793,40.92,80086.52,0.0,0.13472,8e-05,13.53583]
[1777862784148,40.91,80084.98,0.0,0.13456,8e-05,13.52431]
[1777862789801,40.89,80073.48,0.0,0.13345,8e-05,13.4458]
[1777862789944,40.89,80073.48,0.0,0.13345,8e-05,13.4458]
[1777862790157,40.89,80073.48,0.0,0.13345,8e-05,13.4458]
[1777862790262,40.89,80073.48,0.0,0.13345,8e-05,13.4458]
[1777862790313,40.89,80065.52,0.0,0.13277,8e-05,13.39738]
[1777862790717,40.89,80065.52,0.0,0.13277,8e-05,13.39738]
[1777862791005,40.89,80065.52,0.0,0.13277,8e-05,13.39738]
[1777862791289,40.89,80065.52,0.0,0.13277,8e-05,13.39738]
[1777862791390,40.89,80051.9,0.0,0.13159,8e-05,13.31023]
[1777862796424,40.87,80044.78,0.0,0.1309,8e-05,13.26099]
[1777862804848,40.86,80053.07,0.0,0.1315,8e-05,13.30427]
[1777862809884,40.85,80053.85,0.0,0.13153,8e-05,13.30697]
[1777862814920,40.85,80050.35,0.0,0.13121,8e-05,13.28356]
[1777862819953,40.84,80041.7,0.0,0.13044,8e-05,13.22858]
[1777862820764,40.84,80041.7,0.0,0.13044,8e-05,13.22858]
[1777862821097,40.84,80041.7,0.0,0.13044,8e-05,13.22858]
[1777862821165,40.84,80041.7,0.0,0.13044,8e-05,13.22858]
[1777862821198,40.84,80037.35,0.0,0.13007,8e-05,13.20189]
[1777862822262,40.84,80037.35,0.0,0.13007,8e-05,13.20189]
[1777862822273,40.84,80037.35,0.0,0.13007,8e-05,13.20189]
[1777862822363,40.84,80028.76,0.0,0.12935,8e-05,13.14979]
[1777862827846,40.83,80030.67,0.0,0.12946,8e-05,13.15751]
[1777862827949,40.83,80030.67,0.0,0.12946,8e-05,13.15751]
[1777862827981,40.83,80030.67,0.0,0.12946,8e-05,13.15751]
[1777862827997,40.83,80030.67,0.0,0.12946,8e-05,13.15751]
[1777862828052,40.82,80035.88,0.0,0.12988,8e-05,13.18804]
[1777862829872,40.82,80035.88,0.0,0.12987,8e-05,13.18731]
[1777862830693,40.82,80041.34,0.0,0.13031,8e-05,13.21933]
[1777862830901,40.82,80041.34,0.0,0.13031,8e-05,13.21933]
[1777862831036,40.82,80039.77,0.0,0.13017,8e-05,13.20937]
[1777862836073,40.81,80040.31,0.0,0.13018,8e-05,13.21009]
[1777862839658,40.81,80034.93,0.0,0.12972,8e-05,13.17634]
[1777862841057,40.81,80034.93,0.0,0.12971,8e-05,13.17587]
[1777862841286,40.81,80034.93,0.0,0.12971,8e-05,13.17587]
[1777862841967,40.81,80026.52,0.0,0.12901,8e-05,13.12498]
[1777862842229,40.81,80026.52,0.0,0.12901,8e-05,13.12498]
[1777862842382,40.81,80019.34,0.0,0.12841,8e-05,13.0815]
[1777862842641,40.81,80019.34,0.0,0.12841,8e-05,13.0815]
[1777862842766,40.81,80019.34,0.0,0.12841,8e-05,13.0815]
[1777862844357,40.81,80017.12,0.0,0.12822,8e-05,13.06784]
[1777862845377,40.81,80019.74,0.0,0.12843,8e-05,13.08323]
[1777862846051,40.8,80022.49,0.0,0.12865,8e-05,13.09943]
[1777862846751,40.8,80025.36,0.0,0.12889,8e-05,13.11634]
[1777862847639,40.8,80025.36,0.0,0.12888,8e-05,13.11602]
[1777862847878,40.8,80025.36,0.0,0.12888,8e-05,13.11602]
[1777862848046,40.8,80025.36,0.0,0.12888,8e-05,13.11602]
[1777862848330,40.8,80025.36,0.0,0.12888,8e-05,13.11602]
[1777862848412,40.8,80034.43,0.0,0.12963,8e-05,13.17009]
[1777862850331,40.8,80045.47,0.0,0.13053,8e-05,13.23563]
[1777862851041,40.8,80045.47,0.0,0.13053,8e-05,13.23563]
[1777862851347,40.8,80045.47,0.0,0.13053,8e-05,13.23563]
[1777862851494,40.8,80052.39,0.0,0.13107,8e-05,13.27196]
[1777862853603,40.8,80054.5,0.0,0.13123,8e-05,13.28408]
[1777862853614,40.8,80054.5,0.0,0.13123,8e-05,13.28408]
[1777862853890,40.8,80054.5,0.0,0.13123,8e-05,13.28408]
[1777862854345,40.8,80059.12,0.0,0.13162,8e-05,13.31155]
[1777862854589,40.8,80059.12,0.0,0.13162,8e-05,13.31155]
[1777862854610,40.8,80059.12,0.0,0.13162,8e-05,13.31155]
[1777862854658,40.8,80059.12,0.0,0.13162,8e-05,13.31155]
[1777862854829,40.8,80059.12,0.0,0.13162,8e-05,13.31155]
[1777862855056,40.8,80059.12,0.0,0.13162,8e-05,13.31155]
[1777862855258,40.8,80059.12,0.0,0.13162,8e-05,13.31155]
[1777862857141,40.8,80064.95,0.0,0.1321,8e-05,13.34596]
[1777862857787,40.79,80066.78,0.0,0.13224,8e-05,13.35657]
[1777862857809,40.79,80066.78,0.0,0.13224,8e-05,13.35657]
[1777862857892,40.79,80069.47,0.0,0.13246,8e-05,13.37235]
[1777862859009,40.79,80069.47,0.0,0.13246,8e-05,13.37235]
[1777862859238,40.79,80069.47,0.0,0.13246,8e-05,13.37191]
[1777862861411,40.79,80070.99,0.0,0.13258,8e-05,13.38063]
[1777862861425,40.79,80070.99,0.0,0.13258,8e-05,13.38063]
[1777862861457,40.79,80071.34,0.0,0.1326,8e-05,13.38231]
[1777862862138,40.79,80071.34,0.0,0.1326,8e-05,13.38231]
[1777862863422,40.79,80071.34,0.0,0.1326,8e-05,13.38187]
[1777862863916,40.79,80072.99,0.0,0.13273,8e-05,13.39138]
[1777862865709,40.79,80080.64,0.0,0.13337,8e-05,13.43711]
[1777862866282,40.79,80080.64,0.0,0.13337,8e-05,13.43711]
[1777862866383,40.79,80084.15,0.0,0.13366,8e-05,13.45803]
[1777862872328,40.78,80084.65,0.0,0.13368,8e-05,13.45927]
[1777862877363,40.78,80083.77,0.0,0.13358,8e-05,13.45244]
[1777862881823,40.78,80086.66,0.0,0.13381,8e-05,13.46864]
[1777862881837,40.78,80086.66,0.0,0.13381,8e-05,13.46864]
[1777862882484,40.78,80086.66,0.0,0.13381,8e-05,13.46864]
[1777862882399,40.78,80089.51,0.0,0.13405,8e-05,13.48552]
[1777862882745,40.78,80089.51,0.0,0.13405,8e-05,13.48552]
[1777862883015,40.78,80089.51,0.0,0.13405,8e-05,13.48552]
[1777862883415,40.77,80103.54,0.0,0.13524,9e-05,13.56992]
[1777862884098,40.77,80103.54,0.0,0.13524,9e-05,13.56992]
[1777862884379,40.77,80103.54,0.0,0.13524,9e-05,13.56992]
[1777862889917,40.77,80097.97,0.0,0.13472,9e-05,13.53346]
[1777862891671,40.77,80102.29,0.0,0.13508,9e-05,13.55867]
[1777862892477,40.76,80100.79,0.0,0.13494,9e-05,13.54914]
[1777862893558,40.76,80106.07,0.0,0.13539,9e-05,13.58061]
[1777862893720,40.76,80106.07,0.0,0.13539,9e-05,13.58061]
[1777862894002,40.76,80106.07,0.0,0.13539,9e-05,13.58061]
[1777862894086,40.76,80106.07,0.0,0.13539,9e-05,13.58061]
[1777862894408,40.76,80106.07,0.0,0.13539,9e-05,13.58061]
[1777862894457,40.76,80106.07,0.0,0.13539,9e-05,13.58061]
[1777862894490,40.76,80104.12,0.0,0.13521,9e-05,13.56833]
[1777862894880,40.76,80104.12,0.0,0.13521,9e-05,13.56833]
[1777862894884,40.76,80104.12,0.0,0.13521,9e-05,13.56833]
[1777862895497,40.76,80069.62,0.0,0.13228,8e-05,13.35959]
[1777862896203,40.76,80069.62,0.0,0.13228,8e-05,13.35959]
[1777862896323,40.76,80069.62,0.0,0.13228,8e-05,13.35959]
[1777862896362,40.76,80069.62,0.0,0.13228,8e-05,13.35959]
[1777862896372,40.76,80069.62,0.0,0.13228,8e-05,13.35959]
[1777862896505,40.76,80061.17,0.0,0.13156,8e-05,13.30823]
[1777862900306,40.76,80063.92,0.0,0.13178,8e-05,13.32339]
[1777862900447,40.76,80063.92,0.0,0.13178,8e-05,13.32339]
[1777862900732,40.76,80062.85,0.0,0.13168,8e-05,13.3163]
[1777862901708,40.75,80065.99,0.0,0.13193,8e-05,13.33458]
[1777862902548,40.75,80076.61,0.0,0.13282,8e-05,13.39798]
[1777862906315,40.75,80072.47,0.0,0.13244,8e-05,13.37095]
[1777862906405,40.75,80071.34,0.0,0.13233,8e-05,13.36348]
[1777862909818,40.74,80063.06,0.0,0.13162,8e-05,13.31229]
[1777862909867,40.74,80063.06,0.0,0.13162,8e-05,13.31229]
[1777862909941,40.74,80063.06,0.0,0.13162,8e-05,13.31229]
[1777862909987,40.74,80063.06,0.0,0.13162,8e-05,13.31229]
[1777862910057,40.74,80063.06,0.0,0.13162,8e-05,13.31229]
[1777862910088,40.74,80063.74,0.0,0.13166,8e-05,13.31541]
[1777862911071,40.74,80063.74,0.0,0.13166,8e-05,13.31541]
[1777862911130,40.74,80052.05,0.0,0.13064,8e-05,13.23987]
[1777862916152,40.73,80045.03,0.0,0.13002,8e-05,13.19558]
[1777862920710,40.73,80035.16,0.0,0.12918,8e-05,13.13462]
[1777862920752,40.73,80023.17,0.0,0.12818,8e-05,13.06192]
[1777862922434,40.73,80023.17,0.0,0.12818,8e-05,13.06192]
[1777862923588,40.73,80023.04,0.0,0.12816,8e-05,13.06059]
[1777862924414,40.73,80018.74,0.0,0.1278,8e-05,13.03454]
[1777862929696,40.71,80018.62,0.0,0.12769,8e-05,13.02647]
[1777862929818,40.71,80018.62,0.0,0.12769,8e-05,13.02647]
[1777862930585,40.7,80021.45,0.0,0.12785,8e-05,13.03823]
[1777862933313,40.68,80026.02,0.0,0.12815,8e-05,13.06001]
[1777862934570,40.68,80023.85,0.0,0.12796,8e-05,13.04643]
[1777862934921,40.68,80023.69,0.0,0.12794,8e-05,13.04494]
[1777862935154,40.68,80023.69,0.0,0.12794,8e-05,13.04494]
[1777862935786,40.68,80023.52,0.0,0.12792,8e-05,13.04338]
[1777862937181,40.68,80022.25,0.0,0.1278,8e-05,13.03523]
[1777862937448,40.68,80022.25,0.0,0.1278,8e-05,13.03523]
[1777862938726,40.68,80022.51,0.0,0.12781,8e-05,13.03573]
[1777862939841,40.68,80019.16,0.0,0.12753,8e-05,13.01514]
[1777862939874,40.67,80024.34,0.0,0.12789,8e-05,13.04186]
[1777862940791,40.67,80024.34,0.0,0.12789,8e-05,13.04186]
[1777862940814,40.66,80024.34,0.0,0.12789,8e-05,13.04138]
[1777862943365,40.66,80036.47,0.0,0.12888,8e-05,13.11333]
[1777862948331,40.66,80027.49,0.0,0.12812,8e-05,13.0581]
[1777862950993,40.66,80024.42,0.0,0.12785,8e-05,13.03867]
[1777862954842,40.64,80027.02,0.0,0.12797,8e-05,13.04797]
[1777862955085,40.63,80038.05,0.0,0.12882,8e-05,13.10955]
[1777862956145,40.63,80051.68,0.0,0.12992,8e-05,13.18959]
[1777862956864,40.63,80051.68,0.0,0.12992,8e-05,13.18959]
[1777862957001,40.63,80051.68,0.0,0.12992,8e-05,13.18959]
[1777862957072,40.63,80053.58,0.0,0.13008,8e-05,13.20097]
[1777862962985,40.62,80054.75,0.0,0.13015,8e-05,13.2062]
[1777862967017,40.62,80055.66,0.0,0.13021,8e-05,13.21039]
[1777862967848,40.62,80061.47,0.0,0.13069,8e-05,13.24502]
[1777862968482,40.62,80061.47,0.0,0.13069,8e-05,13.24502]
[1777862971422,40.61,80066.09,0.0,0.13106,8e-05,13.27153]
[1777862971668,40.61,80067.85,0.0,0.13116,8e-05,13.2769]
[1777862971793,40.61,80067.85,0.0,0.13116,8e-05,13.2769]
[1777862971806,40.61,80067.85,0.0,0.13116,8e-05,13.2769]
[1777862971828,40.61,80067.85,0.0,0.13116,8e-05,13.2769]
[1777862972570,40.61,80073.43,0.0,0.13162,8e-05,13.31012]
[1777862973129,40.61,80073.43,0.0,0.13162,8e-05,13.31012]
[1777862973164,40.61,80073.43,0.0,0.13162,8e-05,13.31012]
[1777862973310,40.61,80073.43,0.0,0.13162,8e-05,13.31012]
[1777862973460,40.61,80092.61,0.0,0.13324,8e-05,13.42567]
[1777862979100,40.61,80083.43,0.0,0.13244,8e-05,13.36896]
[1777862981406,40.61,80097.94,0.0,0.13367,9e-05,13.45657]
[1777862985185,40.61,80100.17,0.0,0.13385,9e-05,13.46945]
[1777862985275,40.61,80100.17,0.0,0.13385,9e-05,13.46945]
[1777862985289,40.61,80100.17,0.0,0.13385,9e-05,13.46945]
[1777862985390,40.61,80100.08,0.0,0.13384,9e-05,13.46891]
[1777862987479,40.61,80116.16,0.0,0.13522,9e-05,13.5664]
[1777862992631,40.6,80118.27,0.0,0.13539,9e-05,13.5787]
[1777862992788,40.6,80120.4,0.0,0.13557,9e-05,13.59148]
[1777862993198,40.6,80120.14,0.0,0.13555,9e-05,13.58973]
[1777862994115,40.6,80120.14,0.0,0.13555,9e-05,13.58973]
[1777862994633,40.6,80120.14,0.0,0.13555,9e-05,13.58973]
[1777862994205,40.6,80104.68,0.0,0.13422,9e-05,13.49578]
[1777862995613,40.6,80104.68,0.0,0.13422,9e-05,13.49578]
[1777862995755,40.6,80101.55,0.0,0.13395,9e-05,13.47651]
[1777862997932,40.6,80106.39,0.0,0.13435,9e-05,13.5053]
[1777862998232,40.6,80106.39,0.0,0.13435,9e-05,13.5053]
[1777862998440,40.6,80118.21,0.0,0.13536,9e-05,13.57671]
[1777862999585,40.6,80118.21,0.0,0.13536,9e-05,13.57671]
[1777863000629,40.6,80119.62,0.0,0.13548,9e-05,13.58502]
[1777863006294,40.6,80120.33,0.0,0.13553,9e-05,13.58833]
[1777863011591,40.6,80120.48,0.0,0.13553,9e-05,13.5885]
[1777863015822,40.59,80119.17,0.0,0.1354,9e-05,13.57968]
[1777863016362,40.59,80117.53,0.0,0.13526,9e-05,13.56953]
[1777863017866,40.59,80118.05,0.0,0.1353,9e-05,13.57251]
[1777863019116,40.59,80116.52,0.0,0.13517,9e-05,13.56304]
[1777863019381,40.59,80117.17,0.0,0.13522,9e-05,13.56681]
[1777863024256,40.59,80119.26,0.0,0.13539,9e-05,13.57898]
[1777863024261,40.59,80119.26,0.0,0.13539,9e-05,13.57898]
[1777863024359,40.59,80119.26,0.0,0.13539,9e-05,13.57898]
[1777863024450,40.59,80128.52,0.0,0.13618,9e-05,13.63483]
[1777863025864,40.59,80128.52,0.0,0.13618,9e-05,13.63463]
[1777863026023,40.59,80128.52,0.0,0.13618,9e-05,13.63463]
[1777863026473,40.59,80128.52,0.0,0.13618,9e-05,13.63463]
[1777863026575,40.59,80139.38,0.0,0.13712,9e-05,13.70038]
[1777863027117,40.59,80139.38,0.0,0.13712,9e-05,13.70038]
[1777863027436,40.59,80139.38,0.0,0.13711,9e-05,13.70031]
[1777863027952,40.59,80139.38,0.0,0.13711,9e-05,13.70031]
[1777863028018,40.59,80139.38,0.0,0.13711,9e-05,13.70031]
[1777863028069,40.59,80139.38,0.0,0.13711,9e-05,13.70031]
[1777863028677,40.59,80139.38,0.0,0.13711,9e-05,13.70031]
[1777863028708,40.59,80124.24,0.0,0.13581,9e-05,13.60817]
[1777863029853,40.59,80124.24,0.0,0.1358,9e-05,13.60811]
[1777863029888,40.59,80124.24,0.0,0.1358,9e-05,13.60811]
[1777863030120,40.59,80124.24,0.0,0.1358,9e-05,13.60811]
[1777863030704,40.59,80126.6,0.0,0.13601,9e-05,13.62246]
[1777863030717,40.59,80126.6,0.0,0.13601,9e-05,13.62246]
[1777863031044,40.59,80126.6,0.0,0.13601,9e-05,13.62246]
[1777863031469,40.59,80128.59,0.0,0.13614,9e-05,13.62977]
[1777863032183,40.59,80128.59,0.0,0.13614,9e-05,13.62977]
[1777863032473,40.59,80122.08,0.0,0.13558,9e-05,13.58996]
[1777863033330,40.59,80122.08,0.0,0.13558,9e-05,13.58996]
[1777863033630,40.59,80112.31,0.0,0.13474,9e-05,13.53043]
[1777863036237,40.59,80105.99,0.0,0.13419,9e-05,13.49178]
[1777863037430,40.59,80105.57,0.0,0.13415,9e-05,13.48917]
[1777863037531,40.59,80107.54,0.0,0.13432,9e-05,13.50106]
[1777863042543,40.59,80110.89,0.0,0.1346,9e-05,13.52106]
[1777863047580,40.58,80105.65,0.0,0.13415,9e-05,13.48891]
[1777863052614,40.58,80104.79,0.0,0.13408,9e-05,13.48358]
[1777863057532,40.58,80108.15,0.0,0.13436,9e-05,13.50393]
[1777863058135,40.58,80110.67,0.0,0.13458,9e-05,13.51919]
[1777863061016,40.58,80105.14,0.0,0.1341,9e-05,13.48556]
[1777863062582,40.58,80104.88,0.0,0.13408,9e-05,13.48398]
[1777863067718,40.58,80115.42,0.0,0.13498,9e-05,13.54765]
[1777863069330,40.58,80116.19,0.0,0.13504,9e-05,13.55225]
[1777863069734,40.58,80116.56,0.0,0.13507,9e-05,13.55441]
[1777863070413,40.58,80116.56,0.0,0.13507,9e-05,13.55441]
[1777863070741,40.58,80123.5,0.0,0.13567,9e-05,13.59646]
[1777863072584,40.58,80126.86,0.0,0.13596,9e-05,13.61672]
[1777863072643,40.58,80126.86,0.0,0.13596,9e-05,13.61672]
[1777863072659,40.58,80126.86,0.0,0.13596,9e-05,13.61672]
[1777863072757,40.58,80126.32,0.0,0.13591,9e-05,13.61326]
[1777863073412,40.58,80126.32,0.0,0.13591,9e-05,13.61326]
[1777863074010,40.58,80129.69,0.0,0.13619,9e-05,13.63356]
[1777863075438,40.58,80137.57,0.0,0.13687,9e-05,13.68126]
[1777863075468,40.58,80137.57,0.0,0.13687,9e-05,13.68126]
[1777863076538,40.58,80146.75,0.0,0.13767,9e-05,13.73756]
[1777863076564,40.58,80146.75,0.0,0.13767,9e-05,13.73756]
[1777863076593,40.58,80151.59,0.0,0.1381,9e-05,13.76738]
[1777863076775,40.58,80151.59,0.0,0.1381,9e-05,13.76738]
[1777863076817,40.58,80151.59,0.0,0.1381,9e-05,13.76738]
[1777863076931,40.58,80151.59,0.0,0.1381,9e-05,13.76738]
[1777863076961,40.58,80151.59,0.0,0.1381,9e-05,13.76738]
[1777863077029,40.58,80154.51,0.0,0.13836,9e-05,13.78548]
[1777863078022,40.58,80154.51,0.0,0.13836,9e-05,13.78548]
[1777863078445,40.58,80154.51,0.0,0.13836,9e-05,13.78548]
[1777863078458,40.58,80154.51,0.0,0.13836,9e-05,13.78548]
[1777863078516,40.58,80155.44,0.0,0.13844,9e-05,13.79144]
[1777863079548,40.58,80155.44,0.0,0.13844,9e-05,13.79144]
[1777863079641,40.58,80155.44,0.0,0.13844,9e-05,13.79144]
[1777863079696,40.58,80158.3,0.0,0.13869,9e-05,13.80892]
[1777863080879,40.58,80158.3,0.0,0.13869,9e-05,13.80892]
[1777863080967,40.58,80152.8,0.0,0.13822,9e-05,13.77551]
[1777863081956,40.58,80152.8,0.0,0.13822,9e-05,13.77551]
[1777863082057,40.58,80152.8,0.0,0.13822,9e-05,13.77551]
[1777863087850,40.59,80150.77,0.0,0.13804,9e-05,13.76348]
[1777863091057,40.59,80156.27,0.0,0.13853,9e-05,13.79718]
[1777863091713,40.59,80156.27,0.0,0.13853,9e-05,13.79718]
[1777863092257,40.59,80157.13,0.0,0.13856,9e-05,13.79764]
[1777863092319,40.59,80157.13,0.0,0.13856,9e-05,13.79764]
[1777863093104,40.59,80162.8,0.0,0.13906,9e-05,13.83218]
[1777863093142,40.59,80162.8,0.0,0.13906,9e-05,13.83218]
[1777863093201,40.59,80162.8,0.0,0.13906,9e-05,13.83218]
[1777863093277,40.59,80162.8,0.0,0.13906,9e-05,13.83218]
[1777863093439,40.59,80162.8,0.0,0.13906,9e-05,13.83218]
[1777863093452,40.59,80162.8,0.0,0.13906,9e-05,13.83218]
[1777863093492,40.59,80171.57,0.0,0.13983,9e-05,13.88559]
[1777863094353,40.59,80171.57,0.0,0.13983,9e-05,13.88559]
[1777863094555,40.59,80171.57,0.0,0.13983,9e-05,13.88559]
[1777863094644,40.59,80171.57,0.0,0.13983,9e-05,13.88559]
[1777863094675,40.59,80171.57,0.0,0.13983,9e-05,13.88559]
[1777863094730,40.59,80171.57,0.0,0.13983,9e-05,13.88559]
[1777863094686,40.59,80187.52,0.0,0.14123,9e-05,13.98278]
[1777863095297,40.59,80187.52,0.0,0.14123,9e-05,13.98278]
[1777863095380,40.59,80187.52,0.0,0.14123,9e-05,13.98278]
[1777863095443,40.59,80187.52,0.0,0.14123,9e-05,13.98278]
[1777863095719,40.59,80187.52,0.0,0.14123,9e-05,13.98278]
[1777863095761,40.59,80187.52,0.0,0.14123,9e-05,13.98278]
[1777863095775,40.59,80187.52,0.0,0.14123,9e-05,13.98278]
[1777863096170,40.59,80190.66,0.0,0.14151,9e-05,14.00216]
[1777863096196,40.59,80195.15,0.0,0.14191,9e-05,14.02954]
[1777863098128,40.59,80195.15,0.0,0.14191,9e-05,14.02994]
[1777863098139,40.59,80195.15,0.0,0.14191,9e-05,14.02994]
[1777863098662,40.59,80195.15,0.0,0.14191,9e-05,14.02994]
[1777863098673,40.59,80197.79,0.0,0.14215,9e-05,14.0462]
[1777863099231,40.59,80197.79,0.0,0.14215,9e-05,14.0462]
[1777863100048,40.59,80205.54,0.0,0.14284,9e-05,14.0937]
[1777863101364,40.59,80210.05,0.0,0.14324,9e-05,14.12134]
[1777863101823,40.59,80216.12,0.0,0.14378,9e-05,14.15849]
[1777863103316,40.59,80216.12,0.0,0.14378,9e-05,14.15847]
[1777863103451,40.59,80216.12,0.0,0.14378,9e-05,14.15847]
[1777863103552,40.59,80203.15,0.0,0.14263,9e-05,14.07925]
[1777863104101,40.59,80203.15,0.0,0.14263,9e-05,14.07925]
[1777863104561,40.59,80203.15,0.0,0.14263,9e-05,14.07925]
[1777863104600,40.59,80204.26,0.0,0.14273,9e-05,14.08611]
[1777863104920,40.59,80204.26,0.0,0.14273,9e-05,14.08611]
[1777863108567,40.59,80218.26,0.0,0.14398,9e-05,14.17185]
[1777863109189,40.59,80218.26,0.0,0.14398,9e-05,14.17185]
[1777863109246,40.59,80218.26,0.0,0.14398,9e-05,14.17185]
[1777863109433,40.59,80218.26,0.0,0.14398,9e-05,14.17185]
[1777863109527,40.59,80218.26,0.0,0.14398,9e-05,14.17185]
[1777863109551,40.59,80245.5,0.0,0.14642,9e-05,14.33818]
[1777863109832,40.59,80245.5,0.0,0.14642,9e-05,14.33818]
[1777863109955,40.59,80245.5,0.0,0.14642,9e-05,14.33818]
[1777863110080,40.59,80245.5,0.0,0.14642,9e-05,14.33818]
[1777863110191,40.59,80245.5,0.0,0.14642,9e-05,14.33818]
[1777863110588,40.59,80256.13,0.0,0.14739,9e-05,14.40349]
[1777863110960,40.59,80256.13,0.0,0.14739,9e-05,14.40349]
[1777863111157,40.59,80256.13,0.0,0.14739,9e-05,14.40349]
[1777863111221,40.59,80256.13,0.0,0.14739,9e-05,14.40349]
[1777863111677,40.59,80256.13,0.0,0.14739,9e-05,14.40349]
[1777863111753,40.59,80251.29,0.0,0.14696,9e-05,14.37416]
[1777863111928,40.59,80251.29,0.0,0.14696,9e-05,14.37416]
[1777863112283,40.59,80251.29,0.0,0.14696,9e-05,14.37416]
[1777863112384,40.59,80252.5,0.0,0.14707,9e-05,14.38195]
[1777863113647,40.59,80252.5,0.0,0.14707,9e-05,14.38195]
[1777863115853,40.59,80264.73,0.0,0.14819,9e-05,14.45739]
[1777863116419,40.59,80264.73,0.0,0.14819,9e-05,14.45739]
[1777863116449,40.59,80264.73,0.0,0.14819,9e-05,14.45739]
[1777863116490,40.59,80264.73,0.0,0.14819,9e-05,14.45739]
[1777863116785,40.59,80264.73,0.0,0.14819,9e-05,14.45739]
[1777863116734,40.59,80260.63,0.0,0.14782,9e-05,14.43231]
[1777863117048,40.59,80260.63,0.0,0.14782,9e-05,14.43231]
[1777863117732,40.59,80260.63,0.0,0.14782,9e-05,14.43231]
[1777863117752,40.59,80247.77,0.0,0.14665,9e-05,14.35361]
[1777863117915,40.59,80247.77,0.0,0.14665,9e-05,14.35361]
[1777863117941,40.59,80247.77,0.0,0.14665,9e-05,14.35361]
[1777863121098,40.61,80246.87,0.0,0.14666,9e-05,14.35404]
[1777863121191,40.61,80246.87,0.0,0.14666,9e-05,14.35404]
[1777863121235,40.61,80254.49,0.0,0.14738,9e-05,14.40264]
[1777863122333,40.61,80254.49,0.0,0.14738,9e-05,14.40264]
[1777863122763,40.61,80254.49,0.0,0.14738,9e-05,14.40264]
[1777863123212,40.61,80260.87,0.0,0.14796,9e-05,14.44184]
[1777863123413,40.61,80260.87,0.0,0.14796,9e-05,14.44184]
[1777863123533,40.61,80260.87,0.0,0.14796,9e-05,14.44184]
[1777863123564,40.61,80260.87,0.0,0.14796,9e-05,14.44184]
[1777863123673,40.61,80260.87,0.0,0.14796,9e-05,14.44184]
[1777863123821,40.61,80257.33,0.0,0.14764,9e-05,14.42025]
[1777863124133,40.61,80257.33,0.0,0.14766,9e-05,14.42102]
[1777863125637,40.61,80257.33,0.0,0.14766,9e-05,14.42102]
[1777863125820,40.62,80230.26,0.0,0.14522,9e-05,14.25636]
[1777863125873,40.62,80230.26,0.0,0.14522,9e-05,14.25636]
[1777863126794,40.62,80230.26,0.0,0.14522,9e-05,14.25636]
[1777863126146,40.62,80230.26,0.0,0.14523,9e-05,14.25669]
[1777863126837,40.62,80230.26,0.0,0.14523,9e-05,14.25669]
[1777863127613,40.62,80230.26,0.0,0.14523,9e-05,14.25669]
[1777863127628,40.62,80230.26,0.0,0.14523,9e-05,14.25669]
[1777863127689,40.62,80238.61,0.0,0.14603,9e-05,14.31095]
[1777863128268,40.62,80238.61,0.0,0.14603,9e-05,14.31095]
[1777863128685,40.62,80238.61,0.0,0.14603,9e-05,14.31095]
[1777863128936,40.63,80240.6,0.0,0.14621,9e-05,14.32338]
[1777863129639,40.63,80240.6,0.0,0.14621,9e-05,14.32338]
[1777863129666,40.63,80239.6,0.0,0.14612,9e-05,14.31728]
[1777863130845,40.63,80239.26,0.0,0.14609,9e-05,14.31521]
[1777863131079,40.63,80239.26,0.0,0.14609,9e-05,14.31521]
[1777863131615,40.63,80239.26,0.0,0.14609,9e-05,14.31521]
[1777863131714,40.63,80242.3,0.0,0.14637,9e-05,14.33383]
[1777863132380,40.63,80242.3,0.0,0.14637,9e-05,14.33383]
[1777863132502,40.63,80242.3,0.0,0.14637,9e-05,14.33383]
[1777863132685,40.63,80242.3,0.0,0.14637,9e-05,14.33383]
[1777863132743,40.63,80240.76,0.0,0.14623,9e-05,14.32443]
[1777863136529,40.63,80232.47,0.0,0.14549,9e-05,14.27459]
[1777863136734,40.63,80232.47,0.0,0.14549,9e-05,14.27459]
[1777863136757,40.63,80227.11,0.0,0.14502,9e-05,14.24258]
[1777863137398,40.63,80227.11,0.0,0.14502,9e-05,14.24258]
[1777863138637,40.63,80221.47,0.0,0.14453,9e-05,14.20873]
[1777863140399,40.63,80224.09,0.0,0.14478,9e-05,14.226]
[1777863140507,40.63,80224.09,0.0,0.14478,9e-05,14.226]
[1777863140536,40.63,80224.09,0.0,0.14478,9e-05,14.226]
[1777863140819,40.63,80224.09,0.0,0.14478,9e-05,14.226]
[1777863140608,40.63,80231.83,0.0,0.14548,9e-05,14.27344]
[1777863141091,40.63,80231.83,0.0,0.14548,9e-05,14.27344]
[1777863141098,40.63,80231.83,0.0,0.14548,9e-05,14.27344]
[1777863141145,40.63,80231.83,0.0,0.14548,9e-05,14.27344]
[1777863141426,40.63,80231.83,0.0,0.14548,9e-05,14.27344]
[1777863141651,40.63,80231.83,0.0,0.14548,9e-05,14.27344]
[1777863141753,40.63,80227.08,0.0,0.14505,9e-05,14.24448]
[1777863147237,40.64,80219.25,0.0,0.14437,9e-05,14.19764]
[1777863151054,40.64,80214.89,0.0,0.14399,9e-05,14.17159]
[1777863152873,40.64,80207.32,0.0,0.14328,9e-05,14.12088]
[1777863152907,40.64,80207.32,0.0,0.14328,9e-05,14.12088]
[1777863153427,40.64,80207.32,0.0,0.14328,9e-05,14.12088]
[1777863154839,40.64,80210.63,0.0,0.14357,9e-05,14.14108]
[1777863158100,40.64,80207.34,0.0,0.14329,9e-05,14.12176]
[1777863163407,40.7,80204.97,0.0,0.14346,9e-05,14.13258]
[1777863164032,40.7,80204.97,0.0,0.14346,9e-05,14.13258]
[1777863164806,40.71,80206.66,0.0,0.14367,9e-05,14.14685]
[1777863166505,40.72,80206.66,0.0,0.14373,9e-05,14.15074]
[1777863166707,40.72,80206.66,0.0,0.14373,9e-05,14.15074]
[1777863166807,40.72,80209.64,0.0,0.144,9e-05,14.16927]
[1777863167943,40.72,80209.64,0.0,0.144,9e-05,14.16963]
[1777863168345,40.72,80209.64,0.0,0.144,9e-05,14.16963]
[1777863168772,40.73,80234.62,0.0,0.14629,9e-05,14.32536]
[1777863169201,40.73,80234.62,0.0,0.14629,9e-05,14.32536]
[1777863170120,40.73,80241.3,0.0,0.1469,9e-05,14.36656]
[1777863171617,40.74,80242.51,0.0,0.14702,9e-05,14.37452]
[1777863171623,40.74,80242.51,0.0,0.14702,9e-05,14.37452]
[1777863171771,40.77,80242.34,0.0,0.14723,9e-05,14.38802]
[1777863172934,40.77,80246.22,0.0,0.14758,9e-05,14.41169]
[1777863172948,40.77,80246.22,0.0,0.14758,9e-05,14.41169]
[1777863173288,40.77,80246.22,0.0,0.14758,9e-05,14.41169]
[1777863173477,40.79,80246.22,0.0,0.14769,9e-05,14.41878]
[1777863175274,40.81,80254.94,0.0,0.14858,9e-05,14.47868]
[1777863175810,40.81,80255.68,0.0,0.14866,9e-05,14.48381]
[1777863176270,40.81,80255.68,0.0,0.14866,9e-05,14.48381]
[1777863176772,40.81,80255.68,0.0,0.14866,9e-05,14.48381]
[1777863176799,40.81,80255.68,0.0,0.14866,9e-05,14.48381]
[1777863176840,40.81,80255.68,0.0,0.14866,9e-05,14.48381]
[1777863176864,40.81,80255.68,0.0,0.14866,9e-05,14.48381]
[1777863176836,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863176969,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177045,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177287,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177299,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177341,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177450,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177457,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177738,40.81,80253.44,0.0,0.14846,9e-05,14.47052]
[1777863177776,40.81,80230.5,0.0,0.14639,9e-05,14.33106]
[1777863178542,40.81,80230.5,0.0,0.14639,9e-05,14.33106]
[1777863178709,40.81,80230.5,0.0,0.14639,9e-05,14.33106]
[1777863178806,40.81,80230.1,0.0,0.14636,9e-05,14.329]
[1777863179443,40.81,80230.1,0.0,0.14636,9e-05,14.329]
[1777863179828,40.81,80230.1,0.0,0.14636,9e-05,14.329]
[1777863179779,40.81,80232.3,0.0,0.14656,9e-05,14.34274]
[1777863179913,40.81,80232.3,0.0,0.14656,9e-05,14.34274]
[1777863180079,40.81,80232.3,0.0,0.14656,9e-05,14.34274]
[1777863180419,40.81,80232.3,0.0,0.14656,9e-05,14.34274]
[1777863180489,40.81,80232.3,0.0,0.14656,9e-05,14.34274]
[1777863180540,40.81,80232.3,0.0,0.14656,9e-05,14.34274]
[1777863180554,40.81,80238.53,0.0,0.14713,9e-05,14.38083]
[1777863182671,40.81,80238.53,0.0,0.14713,9e-05,14.38093]
[1777863182720,40.81,80238.53,0.0,0.14713,9e-05,14.38093]
[1777863182749,40.81,80250.29,0.0,0.14819,9e-05,14.45267]
[1777863184162,40.81,80250.29,0.0,0.14819,9e-05,14.45265]
[1777863184191,40.81,80250.29,0.0,0.14819,9e-05,14.45265]
[1777863184698,40.81,80250.29,0.0,0.14819,9e-05,14.45265]
[1777863184753,40.81,80250.29,0.0,0.14819,9e-05,14.45265]
[1777863184825,40.81,80250.29,0.0,0.14819,9e-05,14.45265]
[1777863184832,40.81,80262.19,0.0,0.14928,9e-05,14.52541]
[1777863185248,40.81,80262.19,0.0,0.14928,9e-05,14.52541]
[1777863185563,40.81,80262.19,0.0,0.14928,9e-05,14.52554]
[1777863185930,40.81,80262.19,0.0,0.14928,9e-05,14.52554]
[1777863186077,40.81,80262.19,0.0,0.14928,9e-05,14.52554]
[1777863186115,40.81,80262.19,0.0,0.14928,9e-05,14.52554]
[1777863186780,40.81,80262.19,0.0,0.14928,9e-05,14.52554]
[1777863186824,40.81,80262.19,0.0,0.14928,9e-05,14.52554]
[1777863186839,40.81,80273.93,0.0,0.15036,9e-05,14.59766]
[1777863188567,40.82,80279.66,0.0,0.15089,9e-05,14.63304]
[1777863189344,40.82,80279.66,0.0,0.1509,9e-05,14.63342]
[1777863189439,40.82,80279.66,0.0,0.1509,9e-05,14.63342]
[1777863189465,40.82,80279.66,0.0,0.1509,9e-05,14.63342]
[1777863189802,40.82,80283.44,0.0,0.15125,9e-05,14.65684]
[1777863192122,40.83,80289.27,0.0,0.15184,9e-05,14.69606]
[1777863192475,40.83,80289.27,0.0,0.15184,9e-05,14.69606]
[1777863192521,40.83,80289.27,0.0,0.15184,9e-05,14.69606]
[1777863192624,40.83,80289.27,0.0,0.15184,9e-05,14.69606]
[1777863192674,40.83,80289.27,0.0,0.15184,9e-05,14.69606]
[1777863192859,40.83,80289.27,0.0,0.15184,9e-05,14.69606]
[1777863192774,40.83,80284.41,0.0,0.15143,9e-05,14.66861]
[1777863193112,40.83,80284.41,0.0,0.15143,9e-05,14.66861]
[1777863193330,40.83,80284.41,0.0,0.15143,9e-05,14.66861]
[1777863193843,40.83,80284.41,0.0,0.15143,9e-05,14.66861]
[1777863193619,40.84,80284.41,0.0,0.15146,9e-05,14.6706]
[1777863194277,40.84,80284.41,0.0,0.15146,9e-05,14.6706]
[1777863194625,40.85,80280.83,0.0,0.15118,9e-05,14.65195]
[1777863197437,40.86,80280.68,0.0,0.15123,9e-05,14.65482]
[1777863197648,40.86,80282.87,0.0,0.15143,9e-05,14.66852]
[1777863199271,40.86,80282.46,0.0,0.15145,9e-05,14.66929]
[1777863204394,40.88,80279.14,0.0,0.15122,9e-05,14.65389]
[1777863204681,40.88,80279.14,0.0,0.15122,9e-05,14.65389]
[1777863204717,40.88,80279.14,0.0,0.15122,9e-05,14.65389]
[1777863204727,40.88,80279.14,0.0,0.15122,9e-05,14.65389]
[1777863207717,40.88,80265.7,0.0,0.15,9e-05,14.57259]
[1777863210676,40.88,80264.33,0.0,0.14988,9e-05,14.56472]
[1777863210700,40.88,80264.33,0.0,0.14988,9e-05,14.56472]
[1777863210783,40.88,80250.34,0.0,0.14861,9e-05,14.47975]
[1777863211668,40.88,80250.34,0.0,0.14861,9e-05,14.47975]
[1777863211710,40.88,80250.34,0.0,0.14861,9e-05,14.47975]
[1777863211768,40.88,80240.0,0.0,0.14764,9e-05,14.41225]
[1777863212358,40.88,80240.0,0.0,0.14764,9e-05,14.41225]
[1777863212366,40.88,80240.0,0.0,0.14764,9e-05,14.41225]
[1777863212397,40.88,80240.0,0.0,0.14764,9e-05,14.41225]
[1777863212522,40.88,80240.0,0.0,0.14764,9e-05,14.41225]
[1777863212548,40.88,80240.0,0.0,0.14764,9e-05,14.41225]
[1777863212753,40.88,80240.0,0.0,0.14764,9e-05,14.41261]
[1777863213379,40.88,80240.0,0.0,0.14764,9e-05,14.41261]
[1777863213432,40.88,80240.0,0.0,0.14764,9e-05,14.41261]
[1777863214427,40.88,80235.28,0.0,0.14722,9e-05,14.3839]
[1777863214560,40.88,80235.28,0.0,0.14722,9e-05,14.3839]
[1777863216475,40.88,80234.03,0.0,0.14711,9e-05,14.37639]
[1777863216779,40.88,80234.03,0.0,0.14711,9e-05,14.37639]
[1777863217466,40.88,80235.18,0.0,0.14721,9e-05,14.38346]
[1777863217910,40.88,80235.18,0.0,0.14721,9e-05,14.38346]
[1777863218268,40.88,80235.18,0.0,0.14721,9e-05,14.38352]
[1777863218375,40.88,80235.18,0.0,0.14721,9e-05,14.38352]
[1777863218417,40.88,80235.18,0.0,0.14721,9e-05,14.38352]
[1777863218485,40.88,80235.18,0.0,0.14721,9e-05,14.38352]
[1777863218796,40.88,80237.55,0.0,0.14743,9e-05,14.39801]
[1777863223378,40.88,80245.05,0.0,0.14812,9e-05,14.44441]
[1777863223405,40.88,80245.05,0.0,0.14812,9e-05,14.44441]
[1777863224352,40.88,80246.47,0.0,0.14825,9e-05,14.45327]
[1777863224724,40.88,80246.47,0.0,0.14825,9e-05,14.45327]
[1777863224773,40.88,80246.47,0.0,0.14825,9e-05,14.45327]
[1777863224793,40.88,80246.47,0.0,0.14825,9e-05,14.45327]
[1777863224821,40.88,80246.47,0.0,0.14825,9e-05,14.45327]
[1777863224871,40.89,80240.57,0.0,0.14772,9e-05,14.41757]
[1777863226408,40.89,80240.57,0.0,0.14772,9e-05,14.41778]
[1777863226823,40.89,80240.57,0.0,0.14772,9e-05,14.41778]
[1777863226955,40.89,80215.51,0.0,0.14547,9e-05,14.26541]
[1777863227856,40.89,80215.51,0.0,0.14547,9e-05,14.26541]
[1777863229932,40.89,80211.26,0.0,0.1451,9e-05,14.2402]
[1777863230061,40.89,80211.26,0.0,0.1451,9e-05,14.2402]
[1777863234908,40.89,80223.02,0.0,0.14617,9e-05,14.31294]
[1777863235116,40.89,80223.02,0.0,0.14617,9e-05,14.31294]
[1777863235126,40.89,80223.02,0.0,0.14617,9e-05,14.31294]
[1777863235916,40.89,80224.19,0.0,0.14628,9e-05,14.32022]
[1777863237067,40.89,80222.05,0.0,0.14609,9e-05,14.30738]
[1777863237930,40.89,80220.56,0.0,0.14596,9e-05,14.2985]
[1777863243514,40.89,80217.61,0.0,0.14571,9e-05,14.28136]
[1777863244899,40.89,80225.63,0.0,0.14643,9e-05,14.33047]
[1777863245655,40.89,80225.63,0.0,0.14643,9e-05,14.33047]
[1777863245799,40.89,80225.63,0.0,0.14643,9e-05,14.33047]
[1777863245884,40.9,80226.74,0.0,0.14653,9e-05,14.33746]
[1777863249981,40.9,80234.48,0.0,0.14723,9e-05,14.38481]
[1777863250004,40.9,80234.48,0.0,0.14723,9e-05,14.38481]
[1777863250155,40.9,80234.48,0.0,0.14723,9e-05,14.38481]
[1777863250173,40.9,80234.48,0.0,0.14723,9e-05,14.38481]
[1777863250611,40.9,80234.48,0.0,0.14723,9e-05,14.38481]
[1777863251352,40.9,80236.04,0.0,0.14738,9e-05,14.39443]
[1777863252154,40.9,80244.67,0.0,0.14816,9e-05,14.447]
[1777863252177,40.9,80244.67,0.0,0.14816,9e-05,14.447]
[1777863252199,40.9,80244.67,0.0,0.14816,9e-05,14.447]
[1777863252228,40.9,80244.67,0.0,0.14816,9e-05,14.447]
[1777863252699,40.9,80244.67,0.0,0.14816,9e-05,14.447]
[1777863255105,40.9,80242.8,0.0,0.14799,9e-05,14.43556]
[1777863256593,40.9,80244.55,0.0,0.14815,9e-05,14.44621]
[1777863256678,40.9,80244.77,0.0,0.14817,9e-05,14.44753]
[1777863258174,40.9,80245.04,0.0,0.14819,9e-05,14.44918]
[1777863258998,40.9,80245.47,0.0,0.14823,9e-05,14.45197]
[1777863259232,40.9,80245.47,0.0,0.14823,9e-05,14.45197]
[1777863259385,40.9,80245.47,0.0,0.14823,9e-05,14.45197]
[1777863260057,40.9,80248.98,0.0,0.14855,9e-05,14.47352]
[1777863261519,40.9,80251.22,0.0,0.14876,9e-05,14.48716]
[1777863261929,40.9,80251.22,0.0,0.14876,9e-05,14.48716]
[1777863261538,40.9,80253.08,0.0,0.14893,9e-05,14.4988]
[1777863262233,40.9,80257.09,0.0,0.14929,9e-05,14.52322]
[1777863263990,40.9,80257.09,0.0,0.1493,9e-05,14.52335]
[1777863264737,40.9,80257.09,0.0,0.1493,9e-05,14.52335]
[1777863268514,40.9,80267.68,0.0,0.15027,9e-05,14.58812]
[1777863269682,40.9,80270.34,0.0,0.15051,9e-05,14.60436]
[1777863274936,40.9,80273.58,0.0,0.15077,9e-05,14.61948]
[1777863278613,40.9,80274.93,0.0,0.15089,9e-05,14.62776]
[1777863279798,40.9,80277.31,0.0,0.15111,9e-05,14.64227]
[1777863279876,40.9,80279.66,0.0,0.15133,9e-05,14.65657]
[1777863285894,40.9,80275.64,0.0,0.15096,9e-05,14.63193]
[1777863285992,40.9,80274.8,0.0,0.15088,9e-05,14.62681]
[1777863288312,40.9,80269.81,0.0,0.15042,9e-05,14.59641]
[1777863288801,40.9,80269.81,0.0,0.15042,9e-05,14.59641]
[1777863288892,40.9,80270.37,0.0,0.15047,9e-05,14.59987]
[1777863294643,40.9,80263.98,0.0,0.1499,9e-05,14.56136]
[1777863294863,40.9,80258.18,0.0,0.14937,9e-05,14.52615]
[1777863295162,40.9,80258.18,0.0,0.14937,9e-05,14.52615]
[1777863297934,40.9,80250.02,0.0,0.14863,9e-05,14.47674]
[1777863302158,40.9,80252.8,0.0,0.1489,9e-05,14.49473]
[1777863302390,40.9,80255.88,0.0,0.14919,9e-05,14.51366]
[1777863303316,40.9,80255.88,0.0,0.14919,9e-05,14.51366]
[1777863305241,40.91,80260.48,0.0,0.14961,9e-05,14.54178]
[1777863305283,40.91,80260.48,0.0,0.14961,9e-05,14.54178]
[1777863305960,40.91,80260.48,0.0,0.14961,9e-05,14.54178]
[1777863305422,40.91,80259.9,0.0,0.14956,9e-05,14.53841]
[1777863306093,40.91,80259.9,0.0,0.14956,9e-05,14.53841]
[1777863306511,40.91,80269.59,0.0,0.15044,9e-05,14.59735]
[1777863307559,40.91,80269.59,0.0,0.15044,9e-05,14.59735]
[1777863308524,40.91,80273.51,0.0,0.1508,9e-05,14.62156]
[1777863309146,40.91,80273.5,0.0,0.15081,9e-05,14.62177]
[1777863309273,40.91,80273.5,0.0,0.15081,9e-05,14.62177]
[1777863309279,40.91,80273.5,0.0,0.15081,9e-05,14.62177]
[1777863309455,40.91,80273.5,0.0,0.15081,9e-05,14.62177]
[1777863309504,40.91,80273.5,0.0,0.15081,9e-05,14.62177]
[1777863309541,40.91,80272.68,0.0,0.15073,9e-05,14.617]
[1777863310288,40.91,80272.68,0.0,0.15073,9e-05,14.617]
[1777863310376,40.91,80272.68,0.0,0.15073,9e-05,14.617]
[1777863310426,40.91,80272.68,0.0,0.15073,9e-05,14.617]
[1777863310527,40.91,80271.78,0.0,0.15065,9e-05,14.61153]
[1777863312307,40.91,80271.28,0.0,0.15061,9e-05,14.60851]
[1777863312376,40.91,80271.28,0.0,0.15061,9e-05,14.60851]
[1777863312530,40.91,80271.28,0.0,0.15061,9e-05,14.60851]
[1777863312538,40.91,80271.28,0.0,0.15061,9e-05,14.60851]
[1777863313994,40.91,80268.92,0.0,0.15039,9e-05,14.59416]
[1777863314016,40.91,80268.92,0.0,0.15039,9e-05,14.59416]
[1777863314329,40.91,80272.94,0.0,0.15076,9e-05,14.61867]
[1777863318583,40.91,80278.9,0.0,0.1513,9e-05,14.65495]
[1777863318612,40.91,80278.9,0.0,0.1513,9e-05,14.65495]
[1777863318625,40.91,80278.9,0.0,0.1513,9e-05,14.65495]
[1777863318885,40.91,80278.9,0.0,0.1513,9e-05,14.65495]
[1777863319292,40.91,80275.87,0.0,0.15103,9e-05,14.63644]
[1777863319600,40.91,80275.87,0.0,0.15103,9e-05,14.63644]
[1777863319781,40.91,80275.87,0.0,0.15103,9e-05,14.63644]
[1777863319878,40.91,80295.39,0.0,0.15282,9e-05,14.75554]
[1777863320912,40.91,80295.39,0.0,0.15282,9e-05,14.75554]
[1777863321012,40.91,80300.45,0.0,0.15329,9e-05,14.78639]
[1777863321994,40.91,80300.45,0.0,0.15329,9e-05,14.78639]
[1777863322043,40.91,80300.45,0.0,0.15329,9e-05,14.78643]
[1777863322954,40.91,80300.45,0.0,0.15329,9e-05,14.78643]
[1777863322974,40.91,80325.69,0.0,0.15564,9e-05,14.94035]
[1777863323503,40.91,80325.69,0.0,0.15564,9e-05,14.94035]
[1777863323778,40.91,80325.69,0.0,0.15564,9e-05,14.94035]
[1777863323787,40.91,80337.11,0.0,0.15671,9e-05,15.0101]
[1777863324263,40.91,80337.11,0.0,0.15671,9e-05,15.0101]
[1777863324319,40.91,80337.11,0.0,0.15671,9e-05,15.0101]
[1777863324745,40.91,80337.11,0.0,0.15671,9e-05,15.0101]
[1777863324765,40.91,80337.87,0.0,0.15678,9e-05,15.01475]
[1777863325617,40.91,80337.87,0.0,0.15678,9e-05,15.01475]
[1777863326033,40.91,80337.87,0.0,0.15678,9e-05,15.01475]
[1777863326246,40.91,80339.62,0.0,0.15694,9e-05,15.02535]
[1777863326521,40.91,80339.62,0.0,0.15694,9e-05,15.02535]
[1777863329709,40.91,80339.35,0.0,0.1569,9e-05,15.02275]
[1777863330012,40.91,80339.35,0.0,0.1569,9e-05,15.02275]
[1777863330612,40.91,80339.84,0.0,0.15695,9e-05,15.02563]
[1777863330705,40.91,80339.84,0.0,0.15695,9e-05,15.02563]
[1777863330711,40.91,80340.0,0.0,0.15698,9e-05,15.02772]
[1777863331351,40.91,80340.0,0.0,0.15698,9e-05,15.02772]
[1777863331890,40.91,80340.0,0.0,0.15698,9e-05,15.02772]
[1777863331906,40.91,80337.92,0.0,0.15676,9e-05,15.01126]
[1777863332449,40.91,80337.92,0.0,0.15676,9e-05,15.01126]
[1777863332698,40.91,80337.92,0.0,0.15676,9e-05,15.01126]
[1777863334860,40.91,80320.09,0.0,0.15506,9e-05,14.90054]
[1777863336749,40.91,80320.66,0.0,0.15511,9e-05,14.90384]
[1777863336800,40.91,80320.66,0.0,0.15511,9e-05,14.90384]
[1777863337893,40.9,80319.14,0.0,0.15497,9e-05,14.89443]
[1777863338040,40.9,80319.14,0.0,0.15497,9e-05,14.89443]
[1777863338823,40.9,80319.54,0.0,0.15501,9e-05,14.89674]
[1777863338998,40.9,80323.32,0.0,0.15536,9e-05,14.91968]
[1777863341924,40.9,80339.23,0.0,0.15685,9e-05,15.0169]
[1777863344704,40.9,80339.61,0.0,0.15688,9e-05,15.01911]
[1777863344864,40.9,80339.61,0.0,0.15688,9e-05,15.01911]
[1777863344974,40.9,80341.47,0.0,0.15706,9e-05,15.0304]
[1777863345648,40.9,80341.47,0.0,0.15706,9e-05,15.0304]
[1777863346031,40.9,80341.47,0.0,0.15706,9e-05,15.0304]
[1777863345747,40.9,80380.87,0.0,0.16079,0.0001,15.27089]
[1777863346126,40.9,80380.87,0.0,0.16079,0.0001,15.27089]
[1777863346487,40.9,80380.87,0.0,0.16079,0.0001,15.27089]
[1777863346725,40.9,80380.87,0.0,0.16079,0.0001,15.27089]
[1777863346832,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863347121,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863347296,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863347582,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863347724,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863348304,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863348442,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863348632,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863348791,40.9,80411.57,0.0,0.16373,0.0001,15.45859]
[1777863349053,40.9,80404.3,0.0,0.16303,0.0001,15.41401]
[1777863349371,40.9,80404.3,0.0,0.16303,0.0001,15.41401]
[1777863349968,40.9,80404.3,0.0,0.16303,0.0001,15.41401]
[1777863349736,40.9,80404.3,0.0,0.16303,0.0001,15.41404]
[1777863350478,40.9,80404.3,0.0,0.16303,0.0001,15.41404]
[1777863350715,40.9,80404.3,0.0,0.16303,0.0001,15.41404]
[1777863350810,40.9,80404.3,0.0,0.16303,0.0001,15.41404]
[1777863350912,40.9,80368.1,0.0,0.15957,9e-05,15.19304]
[1777863351750,40.9,80368.1,0.0,0.15957,9e-05,15.19305]
[1777863352166,40.9,80368.1,0.0,0.15957,9e-05,15.19305]
[1777863357153,40.91,80368.94,0.0,0.15967,9e-05,15.19901]
[1777863357177,40.91,80368.94,0.0,0.15967,9e-05,15.19901]
[1777863357845,40.91,80368.94,0.0,0.15967,9e-05,15.19901]
[1777863357910,40.91,80371.7,0.0,0.15994,0.0001,15.21642]
[1777863359180,40.91,80371.7,0.0,0.15994,0.0001,15.21642]
[1777863359910,40.91,80371.13,0.0,0.15989,0.0001,15.21347]
[1777863360444,40.91,80371.13,0.0,0.15989,0.0001,15.21347]
[1777863361076,40.91,80371.13,0.0,0.15989,0.0001,15.21347]
[1777863362223,40.91,80374.03,0.0,0.16017,0.0001,15.23142]
[1777863362994,40.91,80358.3,0.0,0.15869,9e-05,15.13591]
[1777863364077,40.91,80358.3,0.0,0.15869,9e-05,15.13591]
[1777863364162,40.91,80358.3,0.0,0.15869,9e-05,15.13591]
[1777863364272,40.91,80358.3,0.0,0.15869,9e-05,15.13591]
[1777863364379,40.91,80358.3,0.0,0.15869,9e-05,15.13591]
[1777863364432,40.91,80358.3,0.0,0.15869,9e-05,15.13591]
[1777863364842,40.92,80350.55,0.0,0.15798,9e-05,15.09]
[1777863365270,40.92,80350.55,0.0,0.15798,9e-05,15.09]
[1777863365580,40.92,80350.55,0.0,0.15798,9e-05,15.09]
[1777863365868,40.92,80350.55,0.0,0.15798,9e-05,15.09]
[1777863365913,40.92,80350.55,0.0,0.15798,9e-05,15.09]
[1777863366021,40.92,80315.18,0.0,0.15466,9e-05,14.87425]
[1777863366263,40.92,80315.18,0.0,0.15466,9e-05,14.87425]
[1777863366484,40.92,80315.18,0.0,0.15466,9e-05,14.87425]
[1777863366856,40.92,80315.18,0.0,0.15467,9e-05,14.8747]
[1777863367247,40.92,80315.18,0.0,0.15467,9e-05,14.8747]
[1777863368052,40.92,80315.18,0.0,0.15467,9e-05,14.8747]
[1777863368086,40.92,80299.17,0.0,0.15319,9e-05,14.7771]
[1777863368869,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369167,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369198,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369491,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369838,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369878,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369883,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369934,40.92,80298.28,0.0,0.15311,9e-05,14.77207]
[1777863369937,40.92,80310.67,0.0,0.15426,9e-05,14.84772]
[1777863371075,40.92,80310.67,0.0,0.15426,9e-05,14.84772]
[1777863371094,40.92,80310.67,0.0,0.15426,9e-05,14.84772]
[1777863371125,40.92,80310.67,0.0,0.15426,9e-05,14.84772]
[1777863371664,40.92,80310.67,0.0,0.15426,9e-05,14.84772]
[1777863371893,40.92,80313.53,0.0,0.15453,9e-05,14.86545]
[1777863372221,40.92,80313.53,0.0,0.15453,9e-05,14.86545]
[1777863372408,40.92,80313.53,0.0,0.15453,9e-05,14.86545]
[1777863377904,40.92,80308.6,0.0,0.15406,9e-05,14.8349]
[1777863377916,40.92,80308.6,0.0,0.15406,9e-05,14.8349]
[1777863377939,40.92,80308.6,0.0,0.15406,9e-05,14.8349]
[1777863377955,40.92,80308.6,0.0,0.15406,9e-05,14.8349]
[1777863378023,40.92,80308.6,0.0,0.15406,9e-05,14.8349]
[1777863378056,40.92,80307.53,0.0,0.15397,9e-05,14.82842]
[1777863378706,40.92,80307.53,0.0,0.15397,9e-05,14.82842]
[1777863379456,40.92,80307.53,0.0,0.15397,9e-05,14.82852]
[1777863379946,40.92,80294.96,0.0,0.15281,9e-05,14.75199]
[1777863382678,40.92,80286.3,0.0,0.15201,9e-05,14.69959]
[1777863383019,40.92,80276.21,0.0,0.15109,9e-05,14.63838]
[1777863383323,40.92,80276.21,0.0,0.15109,9e-05,14.63838]
[1777863383354,40.92,80276.21,0.0,0.15109,9e-05,14.63838]
[1777863383372,40.92,80276.21,0.0,0.15109,9e-05,14.63838]
[1777863383385,40.92,80276.21,0.0,0.15109,9e-05,14.63838]
[1777863383975,40.92,80276.21,0.0,0.1511,9e-05,14.63867]
[1777863385020,40.92,80260.55,0.0,0.14967,9e-05,14.54381]
[1777863385709,40.92,80260.55,0.0,0.14967,9e-05,14.54381]
[1777863385783,40.92,80260.55,0.0,0.14967,9e-05,14.54381]
[1777863385794,40.92,80260.55,0.0,0.14967,9e-05,14.54381]
[1777863385900,40.92,80260.55,0.0,0.14967,9e-05,14.54381]
[1777863385990,40.92,80260.55,0.0,0.14968,9e-05,14.54404]
[1777863386422,40.92,80260.55,0.0,0.14968,9e-05,14.54404]
[1777863386997,40.92,80281.36,0.0,0.15158,9e-05,14.67074]
[1777863387341,40.92,80281.36,0.0,0.15158,9e-05,14.67074]
[1777863387389,40.92,80281.36,0.0,0.15158,9e-05,14.67074]
[1777863387567,40.92,80281.36,0.0,0.15158,9e-05,14.67074]
[1777863389564,40.92,80281.05,0.0,0.15155,9e-05,14.66908]
[1777863389585,40.92,80281.05,0.0,0.15155,9e-05,14.66908]
[1777863389592,40.92,80281.05,0.0,0.15155,9e-05,14.66908]
[1777863390022,40.92,80281.85,0.0,0.15162,9e-05,14.67381]
[1777863393045,40.92,80295.22,0.0,0.15282,9e-05,14.75039]
[1777863395305,40.92,80294.67,0.0,0.15277,9e-05,14.74705]
[1777863395332,40.92,80294.67,0.0,0.15277,9e-05,14.74705]
[1777863395363,40.92,80294.67,0.0,0.15277,9e-05,14.74705]
[1777863395382,40.92,80294.67,0.0,0.15277,9e-05,14.74705]
[1777863397094,40.92,80309.08,0.0,0.1541,9e-05,14.83483]
[1777863397206,40.92,80309.08,0.0,0.1541,9e-05,14.83483]
[1777863397244,40.92,80309.08,0.0,0.1541,9e-05,14.83483]
[1777863397680,40.92,80309.08,0.0,0.1541,9e-05,14.83483]
[1777863397725,40.92,80309.08,0.0,0.1541,9e-05,14.83483]
[1777863398686,40.92,80309.08,0.0,0.1541,9e-05,14.83471]
[1777863398752,40.92,80309.08,0.0,0.1541,9e-05,14.83471]
[1777863398841,40.92,80309.08,0.0,0.1541,9e-05,14.83471]
[1777863399086,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863399158,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863399263,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863399274,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863399300,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863399743,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863399816,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863399880,40.92,80323.41,0.0,0.15543,9e-05,14.92182]
[1777863400111,40.92,80323.41,0.0,0.15542,9e-05,14.92156]
[1777863400151,40.92,80323.41,0.0,0.15542,9e-05,14.92156]
[1777863400446,40.92,80323.41,0.0,0.15542,9e-05,14.92156]
[1777863401107,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401509,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401588,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401695,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401702,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401733,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401754,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401758,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401830,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401929,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863401949,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863402015,40.92,80337.87,0.0,0.15677,9e-05,15.00959]
[1777863402116,40.92,80345.41,0.0,0.15748,9e-05,15.05537]
[1777863402247,40.92,80345.41,0.0,0.15748,9e-05,15.05537]
[1777863402296,40.92,80345.41,0.0,0.15748,9e-05,15.05537]
[1777863402968,40.92,80345.41,0.0,0.15748,9e-05,15.05537]
[1777863403120,40.92,80364.58,0.0,0.15929,9e-05,15.17218]
[1777863404327,40.92,80371.52,0.0,0.15995,0.0001,15.21453]
[1777863404370,40.92,80371.52,0.0,0.15995,0.0001,15.21453]
[1777863405145,40.92,80372.78,0.0,0.16006,0.0001,15.22222]
[1777863405180,40.92,80372.78,0.0,0.16006,0.0001,15.22222]
[1777863408907,40.92,80367.35,0.0,0.15954,9e-05,15.18875]
[1777863409128,40.92,80367.35,0.0,0.15954,9e-05,15.18875]
[1777863409991,40.92,80366.63,0.0,0.15948,9e-05,15.18441]
[1777863410033,40.92,80358.01,0.0,0.15866,9e-05,15.13166]
[1777863411180,40.92,80354.83,0.0,0.15836,9e-05,15.11226]
[1777863412056,40.92,80354.83,0.0,0.15836,9e-05,15.11226]
[1777863412108,40.92,80355.07,0.0,0.15837,9e-05,15.11341]
[1777863412986,40.92,80355.07,0.0,0.15837,9e-05,15.11341]
[1777863413037,40.92,80355.07,0.0,0.15837,9e-05,15.11341]
[1777863413051,40.92,80355.07,0.0,0.15837,9e-05,15.11341]
[1777863413046,40.92,80354.77,0.0,0.15834,9e-05,15.11134]
[1777863413627,40.92,80354.77,0.0,0.15834,9e-05,15.11134]
[1777863413644,40.92,80354.77,0.0,0.15834,9e-05,15.11134]
[1777863413661,40.92,80354.77,0.0,0.15834,9e-05,15.11134]
[1777863414000,40.92,80354.77,0.0,0.15834,9e-05,15.11134]
[1777863414060,40.92,80356.15,0.0,0.15847,9e-05,15.11954]
[1777863415954,40.91,80354.14,0.0,0.15827,9e-05,15.10685]
[1777863416056,40.91,80352.03,0.0,0.15807,9e-05,15.09397]
[1777863421247,40.91,80355.34,0.0,0.15837,9e-05,15.11305]
[1777863422751,40.91,80355.34,0.0,0.15837,9e-05,15.11305]
[1777863424189,40.91,80336.82,0.0,0.15662,9e-05,14.99979]
[1777863425340,40.91,80331.75,0.0,0.15615,9e-05,14.96886]
[1777863425399,40.91,80331.75,0.0,0.15615,9e-05,14.96886]
[1777863425454,40.91,80331.87,0.0,0.15615,9e-05,14.96932]
[1777863426373,40.91,80331.87,0.0,0.15615,9e-05,14.96932]
[1777863426423,40.91,80320.17,0.0,0.15505,9e-05,14.89751]
[1777863427931,40.91,80320.17,0.0,0.15505,9e-05,14.89751]
[1777863428029,40.91,80311.23,0.0,0.15422,9e-05,14.84286]
[1777863429762,40.91,80324.03,0.0,0.15541,9e-05,14.92073]
[1777863430845,40.91,80324.03,0.0,0.15541,9e-05,14.92073]
[1777863431989,40.91,80326.73,0.0,0.15566,9e-05,14.93702]
[1777863432364,40.91,80322.57,0.0,0.15526,9e-05,14.91144]
[1777863434487,40.91,80321.84,0.0,0.15519,9e-05,14.90681]
[1777863436408,40.91,80315.51,0.0,0.1546,9e-05,14.86784]
[1777863440076,40.9,80311.67,0.0,0.15423,9e-05,14.84362]
[1777863444437,40.9,80321.63,0.0,0.15514,9e-05,14.90352]
[1777863450245,40.9,80321.57,0.0,0.15512,9e-05,14.90199]
[1777863450952,40.9,80321.57,0.0,0.15512,9e-05,14.90199]
[1777863452468,40.9,80303.88,0.0,0.15343,9e-05,14.78861]
[1777863457945,40.9,80299.38,0.0,0.15301,9e-05,14.76094]
[1777863458152,40.9,80299.38,0.0,0.15301,9e-05,14.76094]
[1777863458047,40.9,80311.67,0.0,0.15414,9e-05,14.83569]
[1777863458712,40.9,80311.67,0.0,0.15414,9e-05,14.83569]
[1777863461197,40.9,80312.82,0.0,0.15425,9e-05,14.84256]
[1777863464903,40.89,80317.44,0.0,0.15467,9e-05,14.87015]
[1777863465004,40.89,80317.44,0.0,0.15467,9e-05,14.87015]
[1777863465163,40.89,80317.57,0.0,0.15467,9e-05,14.87059]
[1777863467651,40.89,80331.97,0.0,0.15601,9e-05,14.95824]
[1777863468984,40.89,80331.97,0.0,0.15601,9e-05,14.95824]
[1777863469008,40.89,80331.97,0.0,0.15601,9e-05,14.95824]
[1777863469200,40.89,80332.17,0.0,0.15603,9e-05,14.9594]
[1777863473458,40.89,80332.44,0.0,0.15605,9e-05,14.96088]
[1777863474245,40.89,80332.28,0.0,0.15604,9e-05,14.95985]
[1777863474275,40.89,80332.28,0.0,0.15604,9e-05,14.95985]
[1777863474624,40.89,80332.9,0.0,0.1561,9e-05,14.96358]
[1777863478418,40.89,80334.02,0.0,0.1562,9e-05,14.97018]
[1777863480038,40.89,80333.24,0.0,0.15612,9e-05,14.96535]
[1777863480139,40.89,80334.33,0.0,0.15622,9e-05,14.97195]
[1777863483557,40.89,80335.19,0.0,0.1563,9e-05,14.97708]
[1777863483687,40.89,80335.71,0.0,0.15635,9e-05,14.98027]
[1777863484977,40.89,80335.71,0.0,0.15635,9e-05,14.98027]
[1777863485071,40.89,80335.77,0.0,0.15636,9e-05,14.98071]
[1777863485499,40.89,80335.77,0.0,0.15636,9e-05,14.98071]
[1777863485727,40.89,80335.77,0.0,0.15636,9e-05,14.98071]
[1777863485788,40.89,80335.77,0.0,0.15636,9e-05,14.98071]
[1777863485797,40.89,80335.77,0.0,0.15636,9e-05,14.98071]
[1777863485890,40.89,80326.01,0.0,0.15545,9e-05,14.92115]
[1777863488722,40.89,80316.01,0.0,0.15452,9e-05,14.86029]
[1777863491846,40.89,80306.35,0.0,0.15361,9e-05,14.80106]
[1777863494541,40.89,80315.57,0.0,0.15447,9e-05,14.85706]
[1777863494764,40.89,80330.12,0.0,0.15582,9e-05,14.94565]
[1777863497693,40.89,80331.48,0.0,0.15594,9e-05,14.95355]
[1777863503056,40.88,80342.79,0.0,0.15698,9e-05,15.02106]
[1777863503489,40.88,80342.01,0.0,0.1569,9e-05,15.01597]
[1777863503936,40.88,80313.27,0.0,0.1542,9e-05,14.83985]
[1777863508364,40.88,80308.59,0.0,0.15376,9e-05,14.81092]
[1777863508584,40.88,80308.59,0.0,0.15376,9e-05,14.81092]
[1777863509128,40.88,80291.2,0.0,0.15215,9e-05,14.70485]
[1777863510229,40.88,80276.5,0.0,0.15079,9e-05,14.61441]
[1777863511484,40.88,80278.83,0.0,0.15096,9e-05,14.62379]
[1777863511501,40.88,80278.83,0.0,0.15096,9e-05,14.62379]
[1777863511886,40.88,80278.83,0.0,0.15096,9e-05,14.62351]
[1777863515963,40.88,80285.75,0.0,0.15158,9e-05,14.66482]
[1777863517334,40.87,80297.99,0.0,0.15269,9e-05,14.73844]
[1777863519816,40.87,80303.33,0.0,0.15318,9e-05,14.77069]
[1777863519910,40.87,80303.33,0.0,0.15318,9e-05,14.77069]
[1777863520015,40.87,80303.33,0.0,0.15318,9e-05,14.77069]
[1777863520082,40.87,80287.59,0.0,0.15173,9e-05,14.67444]
[1777863520589,40.87,80287.59,0.0,0.15173,9e-05,14.67444]
[1777863520634,40.87,80287.59,0.0,0.15173,9e-05,14.67444]
[1777863521373,40.87,80287.59,0.0,0.15172,9e-05,14.67378]
[1777863521408,40.87,80287.59,0.0,0.15172,9e-05,14.67378]
[1777863521956,40.87,80273.5,0.0,0.15042,9e-05,14.58755]
[1777863523013,40.87,80273.5,0.0,0.15042,9e-05,14.58755]
[1777863525895,40.85,80275.13,0.0,0.15047,9e-05,14.59139]
[1777863525996,40.85,80276.99,0.0,0.15061,9e-05,14.6008]
[1777863529744,40.83,80281.66,0.0,0.15095,9e-05,14.62362]
[1777863529932,40.83,80281.66,0.0,0.15095,9e-05,14.62362]
[1777863536054,40.82,80276.0,0.0,0.15035,9e-05,14.58353]
[1777863537789,40.82,80274.2,0.0,0.15018,9e-05,14.5722]
[1777863538161,40.82,80256.13,0.0,0.14852,9e-05,14.46164]
[1777863538532,40.82,80256.13,0.0,0.14852,9e-05,14.46164]
[1777863539159,40.82,80243.98,0.0,0.14742,9e-05,14.38725]
[1777863544503,40.82,80249.7,0.0,0.14793,9e-05,14.42145]
[1777863544564,40.82,80249.7,0.0,0.14793,9e-05,14.42145]
[1777863545838,40.81,80248.15,0.0,0.14778,9e-05,14.4117]
[1777863545866,40.81,80248.15,0.0,0.14778,9e-05,14.4117]
[1777863545877,40.81,80248.15,0.0,0.14778,9e-05,14.4117]
[1777863546251,40.81,80232.9,0.0,0.1464,9e-05,14.31877]
[1777863550283,40.81,80221.59,0.0,0.14537,9e-05,14.24911]
[1777863551877,40.81,80221.56,0.0,0.14537,9e-05,14.24874]
[1777863552233,40.81,80221.56,0.0,0.14537,9e-05,14.24874]
[1777863552261,40.81,80218.05,0.0,0.14505,9e-05,14.22719]
[1777863552311,40.81,80218.05,0.0,0.14505,9e-05,14.22719]
[1777863555048,40.81,80223.55,0.0,0.14553,9e-05,14.25991]
[1777863560224,40.8,80228.63,0.0,0.14595,9e-05,14.28819]
[1777863565260,40.8,80226.57,0.0,0.14573,9e-05,14.27349]
[1777863570294,40.79,80224.53,0.0,0.14551,9e-05,14.25879]
[1777863572878,40.79,80223.62,0.0,0.14538,9e-05,14.24758]
[1777863572905,40.79,80223.62,0.0,0.14538,9e-05,14.24758]
[1777863574592,40.79,80208.08,0.0,0.14398,9e-05,14.15214]
[1777863575954,40.79,80208.08,0.0,0.14398,9e-05,14.15214]
[1777863576258,40.79,80208.08,0.0,0.14398,9e-05,14.15214]
[1777863576271,40.78,80207.62,0.0,0.14389,9e-05,14.14613]
[1777863579060,40.78,80198.63,0.0,0.14308,9e-05,14.09096]
[1777863579174,40.78,80198.63,0.0,0.14308,9e-05,14.09096]
[1777863579340,40.78,80196.1,0.0,0.14285,9e-05,14.07538]
[1777863579345,40.78,80196.1,0.0,0.14285,9e-05,14.07538]
[1777863579409,40.78,80196.1,0.0,0.14285,9e-05,14.07538]
[1777863580223,40.78,80196.1,0.0,0.14285,9e-05,14.07538]
[1777863580266,40.78,80185.84,0.0,0.14194,9e-05,14.01282]
[1777863581310,40.78,80185.84,0.0,0.14194,9e-05,14.01282]
[1777863581324,40.78,80185.84,0.0,0.14194,9e-05,14.01282]
[1777863580823,40.78,80175.17,0.0,0.141,9e-05,13.94798]
[1777863581411,40.78,80169.85,0.0,0.14053,9e-05,13.91558]
[1777863582589,40.78,80169.85,0.0,0.14053,9e-05,13.91558]
[1777863586623,40.77,80167.17,0.0,0.14028,9e-05,13.89799]
[1777863586721,40.77,80167.63,0.0,0.14031,9e-05,13.90036]
[1777863588203,40.77,80167.63,0.0,0.14031,9e-05,13.90036]
[1777863588973,40.77,80174.5,0.0,0.14091,9e-05,13.94145]
[1777863593300,40.75,80174.63,0.0,0.1408,9e-05,13.93438]
[1777863596387,40.75,80168.65,0.0,0.14023,9e-05,13.89475]
[1777863598058,40.74,80166.27,0.0,0.14001,9e-05,13.87986]
[1777863598825,40.74,80160.06,0.0,0.13946,9e-05,13.84137]
[1777863599821,40.74,80160.26,0.0,0.13947,9e-05,13.84222]
[1777863600309,40.74,80160.26,0.0,0.13947,9e-05,13.84222]
[1777863599889,40.74,80158.85,0.0,0.13935,9e-05,13.83366]
[1777863600568,40.74,80158.85,0.0,0.13934,9e-05,13.8333]
[1777863602353,40.74,80158.85,0.0,0.13934,9e-05,13.8333]
[1777863602475,40.74,80163.83,0.0,0.13977,9e-05,13.8628]
[1777863602735,40.74,80163.83,0.0,0.13977,9e-05,13.8628]
[1777863603154,40.74,80163.83,0.0,0.13977,9e-05,13.8628]
[1777863603161,40.74,80163.83,0.0,0.13977,9e-05,13.8628]
[1777863603853,40.74,80158.33,0.0,0.13927,9e-05,13.82864]
[1777863603883,40.74,80158.33,0.0,0.13927,9e-05,13.82864]
[1777863604550,40.74,80164.33,0.0,0.13979,9e-05,13.86468]
[1777863604870,40.74,80164.33,0.0,0.13979,9e-05,13.86468]
[1777863604981,40.74,80164.33,0.0,0.13979,9e-05,13.86468]
[1777863605289,40.73,80187.37,0.0,0.14181,9e-05,14.0044]
[1777863605598,40.73,80187.37,0.0,0.14181,9e-05,14.0044]
[1777863606166,40.73,80196.23,0.0,0.1426,9e-05,14.05832]
[1777863606605,40.73,80196.23,0.0,0.1426,9e-05,14.05832]
[1777863606612,40.73,80196.23,0.0,0.1426,9e-05,14.05814]
[1777863607832,40.73,80196.23,0.0,0.1426,9e-05,14.05814]
[1777863608572,40.73,80203.96,0.0,0.14328,9e-05,14.10476]
[1777863609040,40.73,80199.24,0.0,0.14285,9e-05,14.07582]
[1777863609958,40.73,80199.24,0.0,0.14285,9e-05,14.07582]
[1777863610005,40.73,80199.24,0.0,0.14285,9e-05,14.07582]
[1777863614180,40.73,80198.58,0.0,0.14279,9e-05,14.07132]
[1777863614238,40.73,80198.58,0.0,0.14279,9e-05,14.07132]
[1777863614269,40.73,80196.54,0.0,0.1426,9e-05,14.05857]
[1777863615675,40.73,80209.83,0.0,0.14378,9e-05,14.13926]
[1777863616733,40.73,80209.83,0.0,0.14378,9e-05,14.13926]
[1777863617463,40.73,80214.34,0.0,0.14418,9e-05,14.16675]
[1777863617689,40.73,80214.34,0.0,0.14417,9e-05,14.16622]
[1777863620251,40.73,80204.56,0.0,0.14329,9e-05,14.10597]
[1777863620427,40.73,80204.56,0.0,0.14329,9e-05,14.10597]
[1777863621071,40.73,80204.56,0.0,0.14329,9e-05,14.10597]
[1777863621875,40.73,80204.34,0.0,0.14327,9e-05,14.10446]
[1777863621959,40.73,80206.63,0.0,0.14347,9e-05,14.11841]
[1777863622612,40.73,80206.63,0.0,0.14347,9e-05,14.11841]
[1777863622930,40.73,80206.63,0.0,0.14347,9e-05,14.11841]
[1777863622976,40.73,80206.63,0.0,0.14347,9e-05,14.11841]
[1777863623531,40.72,80200.62,0.0,0.14293,9e-05,14.08107]
[1777863623806,40.72,80200.62,0.0,0.14293,9e-05,14.08107]
[1777863623838,40.72,80196.72,0.0,0.14258,9e-05,14.05732]
[1777863624791,40.72,80196.72,0.0,0.14258,9e-05,14.05732]
[1777863626960,40.72,80180.78,0.0,0.14115,9e-05,13.95898]
[1777863627931,40.72,80176.81,0.0,0.1408,9e-05,13.93483]
[1777863628131,40.72,80169.62,0.0,0.14016,9e-05,13.8903]
[1777863629713,40.72,80169.62,0.0,0.14016,9e-05,13.8903]
[1777863636441,40.71,80167.29,0.0,0.13989,9e-05,13.86937]
[1777863641831,40.71,80162.02,0.0,0.13939,9e-05,13.83497]
[1777863642207,40.71,80162.02,0.0,0.13939,9e-05,13.83497]
[1777863642248,40.71,80162.02,0.0,0.13939,9e-05,13.83497]
[1777863643870,40.71,80161.62,0.0,0.13935,9e-05,13.83223]
[1777863643889,40.71,80161.62,0.0,0.13935,9e-05,13.83223]
[1777863643962,40.71,80161.55,0.0,0.13934,9e-05,13.8315]
[1777863646609,40.71,80158.88,0.0,0.1391,9e-05,13.81467]
[1777863647383,40.71,80158.88,0.0,0.1391,9e-05,13.81467]
[1777863651846,40.67,80157.95,0.0,0.13878,9e-05,13.79323]
[1777863651986,40.67,80157.95,0.0,0.13878,9e-05,13.79323]
[1777863651997,40.66,80157.09,0.0,0.13864,9e-05,13.78311]
[1777863653529,40.65,80157.09,0.0,0.13863,9e-05,13.78264]
[1777863653712,40.65,80157.09,0.0,0.13863,9e-05,13.78264]
[1777863653723,40.65,80157.09,0.0,0.13863,9e-05,13.78264]
[1777863653844,40.65,80157.09,0.0,0.13863,9e-05,13.78264]
[1777863655970,40.65,80146.83,0.0,0.13771,9e-05,13.71845]
[1777863659992,40.64,80156.89,0.0,0.13855,9e-05,13.77692]
[1777863665028,40.62,80154.85,0.0,0.13822,9e-05,13.75424]
[1777863668105,40.62,80151.18,0.0,0.13788,9e-05,13.73063]
[1777863668337,40.61,80145.95,0.0,0.13742,9e-05,13.69842]
[1777863670051,40.61,80139.62,0.0,0.13682,9e-05,13.65637]
[1777863670250,40.61,80139.62,0.0,0.13682,9e-05,13.65637]
[1777863670325,40.61,80128.42,0.0,0.13585,9e-05,13.58834]
[1777863672308,40.6,80121.23,0.0,0.13518,9e-05,13.54142]
[1777863672344,40.6,80112.34,0.0,0.13442,9e-05,13.48734]
[1777863672741,40.6,80112.34,0.0,0.13442,9e-05,13.48734]
[1777863672779,40.6,80112.34,0.0,0.13442,9e-05,13.48734]
[1777863672984,40.6,80112.34,0.0,0.13442,9e-05,13.48734]
[1777863673233,40.6,80112.34,0.0,0.13442,9e-05,13.48734]
[1777863673271,40.6,80109.34,0.0,0.13416,9e-05,13.46881]
[1777863675186,40.6,80109.34,0.0,0.13416,9e-05,13.46881]
[1777863675254,40.6,80109.34,0.0,0.13416,9e-05,13.46881]
[1777863675318,40.6,80108.5,0.0,0.13408,9e-05,13.46311]
[1777863675485,40.6,80108.5,0.0,0.13408,9e-05,13.46311]
[1777863676433,40.6,80108.5,0.0,0.13408,9e-05,13.46311]
[1777863676107,40.6,80108.5,0.0,0.13407,9e-05,13.46281]
[1777863676624,40.6,80108.5,0.0,0.13407,9e-05,13.46281]
[1777863676918,40.6,80108.5,0.0,0.13407,9e-05,13.46281]
[1777863677105,40.6,80108.5,0.0,0.13407,9e-05,13.46281]
[1777863678327,40.59,80107.54,0.0,0.13399,9e-05,13.45671]
[1777863678477,40.59,80107.87,0.0,0.13401,9e-05,13.45841]
[1777863680298,40.59,80107.87,0.0,0.134,9e-05,13.45811]
[1777863680376,40.59,80120.27,0.0,0.13506,9e-05,13.53294]
[1777863681428,40.59,80120.27,0.0,0.13506,9e-05,13.53294]
[1777863682151,40.56,80137.36,0.0,0.13636,9e-05,13.62499]
[1777863683168,40.56,80137.36,0.0,0.13636,9e-05,13.62499]
[1777863683236,40.55,80117.11,0.0,0.13452,9e-05,13.49543]
[1777863686556,40.51,80109.62,0.0,0.13365,9e-05,13.43356]
[1777863686594,40.51,80109.62,0.0,0.13365,9e-05,13.43356]
[1777863686691,40.51,80109.62,0.0,0.13365,9e-05,13.43356]
[1777863686718,40.51,80109.62,0.0,0.13365,9e-05,13.43356]
[1777863687191,40.5,80109.61,0.0,0.13357,9e-05,13.42857]
[1777863690419,40.48,80110.75,0.0,0.13359,9e-05,13.43017]
[1777863691470,40.48,80111.45,0.0,0.13365,9e-05,13.43393]
[1777863691730,40.47,80110.47,0.0,0.13346,9e-05,13.41845]
[1777863692323,40.47,80110.47,0.0,0.13346,9e-05,13.41845]
[1777863692348,40.47,80077.04,0.0,0.13062,8e-05,13.21564]
[1777863692690,40.47,80077.04,0.0,0.13062,8e-05,13.21564]
[1777863693113,40.47,80077.04,0.0,0.13062,8e-05,13.21564]
[1777863693169,40.47,80077.04,0.0,0.13062,8e-05,13.21564]
[1777863693229,40.47,80077.04,0.0,0.1306,8e-05,13.21447]
[1777863693790,40.47,80077.04,0.0,0.1306,8e-05,13.21447]
[1777863693965,40.47,80077.04,0.0,0.1306,8e-05,13.21447]
[1777863694016,40.47,80077.04,0.0,0.1306,8e-05,13.21447]
[1777863694236,40.47,80072.78,0.0,0.13024,8e-05,13.18825]
[1777863694504,40.47,80072.78,0.0,0.13024,8e-05,13.18825]
[1777863694644,40.47,80072.78,0.0,0.13024,8e-05,13.18825]
[1777863695593,40.47,80076.08,0.0,0.13051,8e-05,13.20778]
[1777863696167,40.47,80076.08,0.0,0.13051,8e-05,13.20778]
[1777863696190,40.47,80076.08,0.0,0.13051,8e-05,13.20778]
[1777863696354,40.47,80069.62,0.0,0.12996,8e-05,13.16825]
[1777863696931,40.47,80069.62,0.0,0.12996,8e-05,13.16825]
[1777863697119,40.47,80069.62,0.0,0.12996,8e-05,13.16825]
[1777863697408,40.47,80046.22,0.0,0.12801,8e-05,13.0268]
[1777863697729,40.47,80046.22,0.0,0.12801,8e-05,13.0268]
[1777863697790,40.47,80046.22,0.0,0.12801,8e-05,13.0268]
[1777863698296,40.46,80034.76,0.0,0.127,8e-05,12.95348]
[1777863699860,40.46,80034.76,0.0,0.12699,8e-05,12.95312]
[1777863700201,40.46,80034.76,0.0,0.12699,8e-05,12.95312]
[1777863700227,40.46,80034.76,0.0,0.12699,8e-05,12.95312]
[1777863700310,40.45,80033.74,0.0,0.1269,8e-05,12.94661]
[1777863700531,40.45,80033.74,0.0,0.1269,8e-05,12.94661]
[1777863701109,40.45,80033.74,0.0,0.1269,8e-05,12.94661]
[1777863701344,40.45,80032.09,0.0,0.12676,8e-05,12.93631]
[1777863703474,40.45,80031.4,0.0,0.1267,8e-05,12.93148]
[1777863706966,40.45,80032.7,0.0,0.12679,8e-05,12.93832]
[1777863707330,40.45,80029.82,0.0,0.12655,8e-05,12.92065]
[1777863709753,40.45,80029.78,0.0,0.12653,8e-05,12.91978]
[1777863710349,40.44,80029.5,0.0,0.12647,8e-05,12.91507]
[1777863710977,40.44,80029.5,0.0,0.12647,8e-05,12.91507]
[1777863711357,40.43,80038.31,0.0,0.12715,8e-05,12.96456]
[1777863713095,40.42,80047.08,0.0,0.12781,8e-05,13.01325]
[1777863713370,40.41,80044.53,0.0,0.12755,8e-05,12.99392]
[1777863715073,40.4,80042.62,0.0,0.12733,8e-05,12.97869]
[1777863715410,40.4,80042.62,0.0,0.12733,8e-05,12.97869]
[1777863716915,40.39,80048.75,0.0,0.12773,8e-05,13.00803]
[1777863717912,40.38,80049.23,0.0,0.12772,8e-05,13.00691]
[1777863717938,40.38,80049.23,0.0,0.12772,8e-05,13.00691]
[1777863718689,40.37,80050.69,0.0,0.12778,8e-05,13.01167]
[1777863719483,40.37,80050.69,0.0,0.12778,8e-05,13.01167]
[1777863720475,40.35,80042.3,0.0,0.12699,8e-05,12.95428]
[1777863725509,40.34,80045.61,0.0,0.12721,8e-05,12.96999]
[1777863729163,40.34,80045.16,0.0,0.12715,8e-05,12.96626]
[1777863729627,40.34,80048.09,0.0,0.12739,8e-05,12.98363]
[1777863729849,40.34,80048.09,0.0,0.12739,8e-05,12.98363]
[1777863729878,40.34,80048.09,0.0,0.12739,8e-05,12.98363]
[1777863730422,40.34,80048.09,0.0,0.12739,8e-05,12.98363]
[1777863730456,40.34,80048.09,0.0,0.12739,8e-05,12.98363]
[1777863730523,40.34,80048.09,0.0,0.12739,8e-05,12.98363]
[1777863730545,40.34,80061.25,0.0,0.12849,8e-05,13.06332]
[1777863730695,40.34,80061.25,0.0,0.12849,8e-05,13.06332]
[1777863731551,40.34,80030.71,0.0,0.12594,8e-05,12.87788]
[1777863732493,40.34,80030.71,0.0,0.12594,8e-05,12.87788]
[1777863733348,40.34,80023.95,0.0,0.12539,8e-05,12.8369]
[1777863736241,40.33,80022.55,0.0,0.12526,8e-05,12.82746]
[1777863738511,40.33,80005.7,0.0,0.12386,8e-05,12.72484]
[1777863738864,40.33,80005.7,0.0,0.12386,8e-05,12.72484]
[1777863738940,40.33,80005.7,0.0,0.12386,8e-05,12.72484]
[1777863738955,40.33,80005.7,0.0,0.12386,8e-05,12.72484]
[1777863739001,40.33,80005.7,0.0,0.12386,8e-05,12.72484]
[1777863739047,40.33,80002.39,0.0,0.12359,8e-05,12.70491]
[1777863739860,40.33,80002.39,0.0,0.12359,8e-05,12.70491]
[1777863739879,40.33,80002.39,0.0,0.12359,8e-05,12.70491]
[1777863740593,40.33,80002.39,0.0,0.12359,8e-05,12.70491]
[1777863739956,40.33,79993.86,0.0,0.1229,8e-05,12.65337]
[1777863740760,40.33,79993.86,0.0,0.1229,8e-05,12.65337]
[1777863741328,40.33,79993.86,0.0,0.1229,8e-05,12.65337]
[1777863741421,40.33,79992.01,0.0,0.12274,8e-05,12.64193]
[1777863741764,40.33,79979.63,0.0,0.12174,8e-05,12.56757]
[1777863743117,40.33,79979.63,0.0,0.12174,8e-05,12.56757]
[1777863744684,40.33,79968.23,0.0,0.12082,8e-05,12.49914]
[1777863745349,40.33,79957.48,0.0,0.11996,8e-05,12.43465]
[1777863746539,40.33,79957.48,0.0,0.11996,8e-05,12.43465]
[1777863746587,40.33,79967.4,0.0,0.12072,8e-05,12.49174]
[1777863748786,40.32,79976.3,0.0,0.1214,8e-05,12.54212]
[1777863749430,40.32,79976.3,0.0,0.1214,8e-05,12.54212]
[1777863749754,40.3,79983.05,0.0,0.12185,8e-05,12.57594]
[1777863750166,40.3,79983.05,0.0,0.12185,8e-05,12.57594]
[1777863750371,40.3,79983.05,0.0,0.12185,8e-05,12.57594]
[1777863750470,40.3,79996.85,0.0,0.12296,8e-05,12.65846]
[1777863751049,40.3,79996.85,0.0,0.12296,8e-05,12.65846]
[1777863751139,40.3,79996.85,0.0,0.12296,8e-05,12.65846]
[1777863751493,40.3,79996.04,0.0,0.12285,8e-05,12.64868]
[1777863753179,40.3,79999.73,0.0,0.12315,8e-05,12.67088]
[1777863753208,40.3,80006.27,0.0,0.12366,8e-05,12.70836]
[1777863756139,40.29,80008.7,0.0,0.12379,8e-05,12.71807]
[1777863756360,40.29,80008.7,0.0,0.12379,8e-05,12.71807]
[1777863756609,40.28,80011.13,0.0,0.12398,8e-05,12.73217]
[1777863758138,40.28,80011.13,0.0,0.12398,8e-05,12.73217]
[1777863758323,40.28,80011.78,0.0,0.12403,8e-05,12.73553]
[1777863758862,40.28,80011.78,0.0,0.12403,8e-05,12.73553]
[1777863759032,40.28,80011.78,0.0,0.12403,8e-05,12.73553]
[1777863759039,40.28,80011.78,0.0,0.12403,8e-05,12.73553]
[1777863759488,40.28,80011.76,0.0,0.12402,8e-05,12.73512]
[1777863762151,40.28,80019.88,0.0,0.12468,8e-05,12.78346]
[1777863762176,40.28,80019.88,0.0,0.12468,8e-05,12.78346]
[1777863762277,40.28,80020.92,0.0,0.12476,8e-05,12.78939]
[1777863767818,40.28,80023.06,0.0,0.12492,8e-05,12.80166]
[1777863772169,40.28,80025.52,0.0,0.12512,8e-05,12.81615]
[1777863772292,40.28,80025.52,0.0,0.12512,8e-05,12.81615]
[1777863772394,40.28,80028.12,0.0,0.12533,8e-05,12.83175]
[1777863775018,40.28,80012.08,0.0,0.12401,8e-05,12.73462]
[1777863781027,40.27,80010.52,0.0,0.12387,8e-05,12.72417]
[1777863783268,40.27,80021.26,0.0,0.12474,8e-05,12.78798]
[1777863786493,40.27,80021.53,0.0,0.12475,8e-05,12.78931]
[1777863786528,40.27,80021.53,0.0,0.12475,8e-05,12.78931]
[1777863786579,40.27,80028.08,0.0,0.12528,8e-05,12.82825]
[1777863786930,40.27,80028.08,0.0,0.12528,8e-05,12.82825]
[1777863788968,40.27,80033.82,0.0,0.12575,8e-05,12.8625]
[1777863790765,40.27,80035.54,0.0,0.12589,8e-05,12.87278]
[1777863791595,40.27,80035.54,0.0,0.12589,8e-05,12.87278]
[1777863791991,40.27,80036.58,0.0,0.12597,8e-05,12.8788]
[1777863794180,40.27,80036.36,0.0,0.12595,8e-05,12.87734]
[1777863794608,40.27,80036.36,0.0,0.12595,8e-05,12.87734]
[1777863794658,40.27,80036.36,0.0,0.12595,8e-05,12.87734]
[1777863794672,40.27,80031.52,0.0,0.12555,8e-05,12.84784]
[1777863794721,40.27,80031.52,0.0,0.12555,8e-05,12.84784]
[1777863795282,40.27,80031.52,0.0,0.12555,8e-05,12.84784]
[1777863795536,40.27,80031.52,0.0,0.12555,8e-05,12.84784]
[1777863795545,40.27,80031.63,0.0,0.12556,8e-05,12.84842]
[1777863795781,40.27,80031.63,0.0,0.12556,8e-05,12.84842]
[1777863796019,40.27,80031.63,0.0,0.12556,8e-05,12.84842]
[1777863797024,40.27,80021.73,0.0,0.12474,8e-05,12.78824]
[1777863802058,40.26,80012.56,0.0,0.12397,8e-05,12.73175]
[1777863806270,40.26,80031.62,0.0,0.12553,8e-05,12.84653]
[1777863806831,40.26,80031.62,0.0,0.12553,8e-05,12.84653]
[1777863807450,40.26,80033.55,0.0,0.12569,8e-05,12.85806]
[1777863808252,40.26,80033.55,0.0,0.12569,8e-05,12.85806]
[1777863808841,40.26,80031.54,0.0,0.12552,8e-05,12.84591]
[1777863809644,40.26,80025.86,0.0,0.12505,8e-05,12.8114]
[1777863810887,40.26,80025.42,0.0,0.12502,8e-05,12.80871]
[1777863810912,40.26,80025.42,0.0,0.12502,8e-05,12.80871]
[1777863811518,40.26,80025.42,0.0,0.12502,8e-05,12.80871]
[1777863811588,40.26,80025.42,0.0,0.12502,8e-05,12.80871]
[1777863812929,40.26,80023.71,0.0,0.12484,8e-05,12.79359]
[1777863812963,40.26,80023.71,0.0,0.12484,8e-05,12.79359]
[1777863813138,40.26,80036.07,0.0,0.12585,8e-05,12.86827]
[1777863818172,40.26,80038.71,0.0,0.12606,8e-05,12.88357]
[1777863819047,40.26,80038.71,0.0,0.12606,8e-05,12.88357]
[1777863819125,40.26,80038.71,0.0,0.12606,8e-05,12.88357]
[1777863819600,40.26,80044.7,0.0,0.12655,8e-05,12.91956]
[1777863822535,40.26,80048.3,0.0,0.12685,8e-05,12.94117]
[1777863822567,40.26,80048.3,0.0,0.12685,8e-05,12.94117]
[1777863822592,40.26,80047.29,0.0,0.12676,8e-05,12.93461]
[1777863825126,40.26,80040.89,0.0,0.12623,8e-05,12.89564]
[1777863827728,40.26,80041.09,0.0,0.12624,8e-05,12.89638]
[1777863828276,40.26,80046.61,0.0,0.12669,8e-05,12.92963]
[1777863830659,40.26,80061.62,0.0,0.12794,8e-05,13.02023]
[1777863831237,40.26,80061.62,0.0,0.12794,8e-05,13.02023]
[1777863831317,40.26,80061.62,0.0,0.12794,8e-05,13.02023]
[1777863831418,40.25,80071.56,0.0,0.12876,8e-05,13.07997]
[1777863832075,40.25,80071.56,0.0,0.12876,8e-05,13.07997]
[1777863832650,40.25,80071.56,0.0,0.12876,8e-05,13.07997]
[1777863832684,40.25,80071.56,0.0,0.12876,8e-05,13.07997]
[1777863832270,40.25,80071.56,0.0,0.12876,8e-05,13.07997]
[1777863832988,40.25,80071.56,0.0,0.12876,8e-05,13.07997]
[1777863833225,40.25,80071.56,0.0,0.12876,8e-05,13.07997]
[1777863833303,40.25,80087.0,0.0,0.13005,8e-05,13.1732]
[1777863835772,40.25,80088.36,0.0,0.13016,8e-05,13.1812]
[1777863835923,40.25,80088.36,0.0,0.13016,8e-05,13.1812]
[1777863835931,40.25,80088.36,0.0,0.13016,8e-05,13.1812]
[1777863836181,40.25,80088.36,0.0,0.13016,8e-05,13.1812]
[1777863836298,40.25,80089.73,0.0,0.13027,8e-05,13.18925]
[1777863837132,40.25,80089.73,0.0,0.13027,8e-05,13.18925]
[1777863839145,40.25,80100.0,0.0,0.13114,8e-05,13.25132]
[1777863841428,40.25,80099.63,0.0,0.1311,8e-05,13.24896]
[1777863841464,40.25,80099.63,0.0,0.1311,8e-05,13.24896]
[1777863844113,40.25,80100.84,0.0,0.1312,8e-05,13.25622]
[1777863845542,40.25,80101.4,0.0,0.13125,8e-05,13.25963]
[1777863848213,40.25,80110.08,0.0,0.132,9e-05,13.31291]
[1777863848509,40.25,80110.08,0.0,0.132,9e-05,13.31291]
[1777863848530,40.25,80110.08,0.0,0.132,9e-05,13.31291]
[1777863848582,40.25,80110.08,0.0,0.132,9e-05,13.31291]
[1777863848653,40.25,80117.6,0.0,0.13264,9e-05,13.35882]
[1777863849644,40.25,80117.6,0.0,0.13264,9e-05,13.35882]
[1777863849659,40.25,80117.6,0.0,0.13264,9e-05,13.35882]
[1777863849708,40.25,80118.96,0.0,0.13275,9e-05,13.3671]
[1777863850660,40.25,80118.96,0.0,0.13275,9e-05,13.3671]
[1777863852300,40.25,80115.81,0.0,0.13248,9e-05,13.34785]
[1777863852343,40.25,80115.81,0.0,0.13248,9e-05,13.34785]
[1777863852375,40.25,80115.81,0.0,0.13248,9e-05,13.34785]
[1777863852410,40.25,80114.96,0.0,0.13241,9e-05,13.34267]
[1777863853404,40.25,80114.96,0.0,0.13241,9e-05,13.34267]
[1777863854335,40.25,80124.13,0.0,0.1332,9e-05,13.3986]
[1777863856096,40.25,80123.75,0.0,0.13316,9e-05,13.39613]
[1777863858444,40.25,80128.29,0.0,0.13356,9e-05,13.42415]
[1777863858500,40.25,80128.29,0.0,0.13356,9e-05,13.42415]
[1777863858620,40.25,80128.29,0.0,0.13356,9e-05,13.42415]
[1777863858650,40.25,80135.02,0.0,0.13414,9e-05,13.46543]
[1777863858885,40.25,80135.02,0.0,0.13414,9e-05,13.46543]
[1777863859652,40.25,80142.26,0.0,0.13476,9e-05,13.5098]
[1777863862465,40.25,80145.45,0.0,0.13504,9e-05,13.5294]
[1777863862501,40.25,80142.92,0.0,0.13482,9e-05,13.51394]
[1777863863279,40.25,80142.92,0.0,0.13482,9e-05,13.51394]
[1777863863488,40.25,80142.92,0.0,0.13482,9e-05,13.51398]
[1777863866508,40.25,80153.7,0.0,0.13577,9e-05,13.58064]
[1777863867938,40.25,80148.42,0.0,0.13531,9e-05,13.54856]
[1777863868276,40.25,80148.42,0.0,0.13531,9e-05,13.54856]
[1777863868375,40.25,80148.42,0.0,0.13531,9e-05,13.54856]
[1777863868452,40.25,80148.42,0.0,0.13531,9e-05,13.54856]
[1777863868553,40.25,80148.42,0.0,0.13531,9e-05,13.54856]
[1777863868570,40.25,80148.42,0.0,0.13531,9e-05,13.54856]
[1777863868688,40.25,80148.42,0.0,0.13531,9e-05,13.54856]
[1777863868643,40.25,80123.86,0.0,0.1332,9e-05,13.39868]
[1777863869114,40.25,80123.86,0.0,0.1332,9e-05,13.39868]
[1777863869140,40.25,80123.86,0.0,0.1332,9e-05,13.39868]
[1777863869529,40.26,80123.86,0.0,0.1332,9e-05,13.39913]
[1777863869947,40.26,80123.86,0.0,0.1332,9e-05,13.39913]
[1777863869990,40.26,80123.86,0.0,0.1332,9e-05,13.39913]
[1777863870294,40.26,80123.86,0.0,0.1332,9e-05,13.39913]
[1777863870536,40.26,80115.83,0.0,0.13252,9e-05,13.35063]
[1777863870836,40.26,80115.83,0.0,0.13252,9e-05,13.35063]
[1777863872707,40.26,80113.86,0.0,0.13232,9e-05,13.33436]
[1777863872940,40.26,80116.3,0.0,0.13254,9e-05,13.34951]
[1777863873539,40.26,80116.3,0.0,0.13254,9e-05,13.34951]
[1777863873561,40.26,80116.3,0.0,0.13254,9e-05,13.34951]
[1777863873664,40.26,80116.3,0.0,0.13254,9e-05,13.34951]
[1777863875572,40.26,80130.76,0.0,0.13379,9e-05,13.43842]
[1777863875807,40.26,80130.76,0.0,0.13379,9e-05,13.43842]
[1777863875822,40.26,80130.76,0.0,0.13379,9e-05,13.43842]
[1777863876586,40.26,80133.32,0.0,0.13401,9e-05,13.45419]
[1777863878597,40.26,80145.21,0.0,0.13504,9e-05,13.52698]
[1777863881619,40.26,80133.44,0.0,0.13402,9e-05,13.45527]
[1777863885512,40.26,80131.12,0.0,0.13383,9e-05,13.44142]
[1777863885665,40.26,80131.12,0.0,0.13383,9e-05,13.44142]
[1777863885791,40.26,80126.9,0.0,0.13347,9e-05,13.41579]
[1777863885935,40.26,80126.9,0.0,0.13347,9e-05,13.41579]
[1777863886061,40.26,80126.9,0.0,0.13347,9e-05,13.41579]
[1777863886656,40.26,80113.27,0.0,0.1323,9e-05,13.33286]
[1777863887993,40.26,80106.48,0.0,0.13173,9e-05,13.29177]
[1777863888430,40.26,80106.48,0.0,0.13173,9e-05,13.29177]
[1777863890684,40.27,80096.59,0.0,0.1309,8e-05,13.23226]
[1777863892697,40.27,80085.35,0.0,0.12995,8e-05,13.16418]
[1777863893035,40.27,80085.35,0.0,0.12995,8e-05,13.16418]
[1777863895087,40.27,80083.07,0.0,0.12976,8e-05,13.15052]
[1777863895716,40.27,80082.95,0.0,0.12975,8e-05,13.14976]
[1777863897047,40.27,80085.44,0.0,0.12996,8e-05,13.16484]
[1777863902314,40.27,80086.3,0.0,0.13003,8e-05,13.16983]
[1777863902357,40.27,80086.3,0.0,0.13003,8e-05,13.16983]
[1777863902988,40.27,80094.41,0.0,0.13072,8e-05,13.2191]
[1777863903022,40.27,80094.41,0.0,0.13072,8e-05,13.2191]
[1777863903033,40.27,80094.41,0.0,0.13072,8e-05,13.2191]
[1777863903783,40.27,80102.17,0.0,0.13138,9e-05,13.26696]
[1777863909075,40.27,80110.1,0.0,0.13207,9e-05,13.31608]
[1777863909643,40.27,80110.1,0.0,0.13207,9e-05,13.31608]
[1777863911091,40.27,80118.43,0.0,0.13279,9e-05,13.36721]
[1777863911430,40.27,80118.43,0.0,0.13279,9e-05,13.36721]
[1777863915650,40.27,80128.91,0.0,0.1337,9e-05,13.43201]
[1777863918987,40.27,80130.09,0.0,0.1338,9e-05,13.43943]
[1777863919081,40.27,80130.12,0.0,0.13381,9e-05,13.43972]
[1777863920570,40.27,80130.12,0.0,0.13381,9e-05,13.43972]
[1777863920729,40.27,80129.6,0.0,0.13377,9e-05,13.43678]
[1777863923913,40.27,80139.41,0.0,0.13461,9e-05,13.49693]
[1777863928949,40.27,80144.68,0.0,0.13507,9e-05,13.52934]
[1777863931597,40.27,80146.67,0.0,0.13525,9e-05,13.5415]
[1777863931642,40.27,80146.67,0.0,0.13525,9e-05,13.5415]
[1777863932583,40.27,80148.3,0.0,0.13535,9e-05,13.54663]
[1777863932924,40.27,80148.95,0.0,0.1354,9e-05,13.55057]
[1777863934889,40.27,80157.98,0.0,0.13619,9e-05,13.60603]
[1777863934991,40.27,80157.98,0.0,0.13619,9e-05,13.60617]
[1777863939991,40.28,80165.07,0.0,0.13682,9e-05,13.65011]
[1777863941612,40.28,80166.8,0.0,0.13697,9e-05,13.66079]
[1777863941629,40.28,80172.7,0.0,0.13749,9e-05,13.69704]
[1777863942418,40.28,80182.8,0.0,0.13838,9e-05,13.75898]
[1777863943817,40.28,80171.23,0.0,0.13737,9e-05,13.68846]
[1777863946623,40.28,80170.89,0.0,0.13734,9e-05,13.68688]
[1777863946682,40.28,80169.19,0.0,0.1372,9e-05,13.67674]
[1777863952215,40.28,80170.55,0.0,0.13732,9e-05,13.68523]
[1777863957635,40.28,80178.28,0.0,0.138,9e-05,13.73256]
[1777863957950,40.28,80186.1,0.0,0.13868,9e-05,13.78038]
[1777863958204,40.28,80186.1,0.0,0.13868,9e-05,13.78038]
[1777863958305,40.28,80190.96,0.0,0.13911,9e-05,13.81021]
[1777863959406,40.28,80190.96,0.0,0.13911,9e-05,13.81021]
[1777863959421,40.28,80190.96,0.0,0.13911,9e-05,13.81021]
[1777863959650,40.28,80190.96,0.0,0.13911,9e-05,13.81021]
[1777863959689,40.28,80190.73,0.0,0.13909,9e-05,13.80897]
[1777863960461,40.28,80190.73,0.0,0.13909,9e-05,13.80897]
[1777863961185,40.28,80193.95,0.0,0.13938,9e-05,13.82879]
[1777863962476,40.28,80194.36,0.0,0.13942,9e-05,13.83131]
[1777863963428,40.28,80202.46,0.0,0.14013,9e-05,13.88108]
[1777863964042,40.28,80205.79,0.0,0.14043,9e-05,13.90172]
[1777863964082,40.28,80205.79,0.0,0.14043,9e-05,13.90172]
[1777863964621,40.28,80205.79,0.0,0.14043,9e-05,13.90188]
[1777863970708,40.28,80203.84,0.0,0.14026,9e-05,13.89019]
[1777863972162,40.28,80206.03,0.0,0.14046,9e-05,13.90378]
[1777863972265,40.28,80206.03,0.0,0.14046,9e-05,13.90372]
[1777863974387,40.28,80205.83,0.0,0.14044,9e-05,13.90242]
[1777863974578,40.28,80205.83,0.0,0.14044,9e-05,13.90242]
[1777863974610,40.28,80207.7,0.0,0.14061,9e-05,13.91379]
[1777863980321,40.28,80204.53,0.0,0.14032,9e-05,13.894]
[1777863981640,40.28,80216.05,0.0,0.14135,9e-05,13.96496]
[1777863982282,40.28,80216.05,0.0,0.14135,9e-05,13.96496]
[1777863983090,40.28,80218.78,0.0,0.14159,9e-05,13.98175]
[1777863984304,40.28,80218.78,0.0,0.14159,9e-05,13.98186]
[1777863987200,40.28,80214.89,0.0,0.14126,9e-05,13.95891]
[1777863987261,40.28,80214.89,0.0,0.14126,9e-05,13.95891]
[1777863987389,40.28,80217.0,0.0,0.14145,9e-05,13.97217]
[1777863989022,40.28,80217.0,0.0,0.14146,9e-05,13.97246]
[1777863989529,40.28,80217.0,0.0,0.14146,9e-05,13.97246]
[1777863989579,40.28,80217.0,0.0,0.14146,9e-05,13.97246]
[1777863989679,40.29,80218.11,0.0,0.14156,9e-05,13.97978]
[1777863990076,40.29,80218.11,0.0,0.14156,9e-05,13.97978]
[1777863991758,40.29,80218.11,0.0,0.14156,9e-05,13.97978]
[1777863992198,40.29,80212.03,0.0,0.14099,9e-05,13.93779]
[1777863992252,40.29,80212.03,0.0,0.14099,9e-05,13.93779]
[1777863992279,40.29,80212.03,0.0,0.14099,9e-05,13.93779]
[1777863992406,40.29,80212.03,0.0,0.14099,9e-05,13.93779]
[1777863993813,40.29,80212.03,0.0,0.14099,9e-05,13.93779]
[1777863994228,40.29,80209.72,0.0,0.14078,9e-05,13.92371]
[1777863994282,40.29,80209.72,0.0,0.14078,9e-05,13.92371]
[1777863994708,40.29,80194.58,0.0,0.13944,9e-05,13.83062]
[1777863995659,40.29,80194.58,0.0,0.13944,9e-05,13.83062]
[1777863995963,40.29,80191.61,0.0,0.13917,9e-05,13.81236]
[1777863997915,40.29,80189.95,0.0,0.13903,9e-05,13.80221]
[1777863998528,40.29,80189.95,0.0,0.13903,9e-05,13.80221]
[1777863998973,40.29,80188.81,0.0,0.13893,9e-05,13.79532]
[1777863999864,40.29,80188.81,0.0,0.13893,9e-05,13.79532]
[1777864000683,40.29,80199.18,0.0,0.13985,9e-05,13.85907]
[1777864001600,40.29,80199.18,0.0,0.13985,9e-05,13.85907]
[1777864001681,40.29,80199.18,0.0,0.13985,9e-05,13.85907]
[1777864002175,40.29,80206.51,0.0,0.1405,9e-05,13.90407]
[1777864002521,40.29,80206.51,0.0,0.1405,9e-05,13.90407]
[1777864004613,40.29,80210.17,0.0,0.14082,9e-05,13.9267]
[1777864006086,40.29,80210.86,0.0,0.14089,9e-05,13.93118]
[1777864006112,40.29,80210.86,0.0,0.14089,9e-05,13.93118]
[1777864006578,40.29,80210.86,0.0,0.14089,9e-05,13.93118]
[1777864006623,40.29,80210.86,0.0,0.14089,9e-05,13.93118]
[1777864006917,40.29,80219.24,0.0,0.14164,9e-05,13.98295]
[1777864006961,40.29,80219.24,0.0,0.14164,9e-05,13.98295]
[1777864007503,40.29,80219.24,0.0,0.14164,9e-05,13.98295]
[1777864008152,40.29,80217.58,0.0,0.14149,9e-05,13.97282]
[1777864008357,40.29,80217.58,0.0,0.14149,9e-05,13.97282]
[1777864008527,40.29,80217.58,0.0,0.14149,9e-05,13.97282]
[1777864009552,40.29,80235.42,0.0,0.1431,9e-05,14.08318]
[1777864012558,40.3,80247.75,0.0,0.14425,9e-05,14.16143]
[1777864014240,40.3,80247.75,0.0,0.14425,9e-05,14.16152]
[1777864014435,40.3,80247.75,0.0,0.14425,9e-05,14.16152]
[1777864014759,40.3,80247.75,0.0,0.14425,9e-05,14.16152]
[1777864015188,40.3,80245.04,0.0,0.14401,9e-05,14.14492]
[1777864015954,40.3,80245.04,0.0,0.14401,9e-05,14.14492]
[1777864016189,40.3,80245.04,0.0,0.14401,9e-05,14.14492]
[1777864016857,40.3,80245.04,0.0,0.14401,9e-05,14.14492]
[1777864016902,40.3,80226.86,0.0,0.14238,9e-05,14.03336]
[1777864018002,40.3,80226.86,0.0,0.14238,9e-05,14.03361]
[1777864020866,40.3,80226.67,0.0,0.14237,9e-05,14.03295]
[1777864021295,40.3,80227.45,0.0,0.14244,9e-05,14.03799]
[1777864021616,40.3,80230.2,0.0,0.14269,9e-05,14.05513]
[1777864023494,40.3,80232.47,0.0,0.1429,9e-05,14.0693]
[1777864023600,40.3,80232.47,0.0,0.1429,9e-05,14.0693]
[1777864023781,40.3,80232.37,0.0,0.14289,9e-05,14.06886]
[1777864028905,40.3,80224.81,0.0,0.14223,9e-05,14.02316]
[1777864028917,40.3,80224.81,0.0,0.14223,9e-05,14.02316]
[1777864029035,40.3,80224.81,0.0,0.14223,9e-05,14.02338]
[1777864029098,40.3,80224.81,0.0,0.14223,9e-05,14.02338]
[1777864029119,40.3,80224.81,0.0,0.14223,9e-05,14.02338]
[1777864029120,40.3,80224.81,0.0,0.14223,9e-05,14.02338]
[1777864029385,40.3,80224.81,0.0,0.14223,9e-05,14.02338]
[1777864029726,40.3,80224.81,0.0,0.14223,9e-05,14.02338]
[1777864029744,40.3,80224.81,0.0,0.14223,9e-05,14.02338]
[1777864029810,40.3,80187.2,0.0,0.13889,9e-05,13.79239]
[1777864029940,40.3,80187.2,0.0,0.13889,9e-05,13.79239]
[1777864030050,40.3,80187.2,0.0,0.13889,9e-05,13.79239]
[1777864030795,40.3,80170.96,0.0,0.13746,9e-05,13.69264]
[1777864031170,40.3,80170.96,0.0,0.13746,9e-05,13.69264]
[1777864031366,40.3,80170.96,0.0,0.13746,9e-05,13.69264]
[1777864031747,40.3,80170.96,0.0,0.13746,9e-05,13.69264]
[1777864031910,40.3,80169.75,0.0,0.13736,9e-05,13.68552]
[1777864031967,40.3,80169.75,0.0,0.13736,9e-05,13.68552]
[1777864031990,40.3,80169.75,0.0,0.13736,9e-05,13.68552]
[1777864032315,40.3,80169.75,0.0,0.13736,9e-05,13.68552]
[1777864032784,40.3,80169.75,0.0,0.13736,9e-05,13.68552]
[1777864032856,40.3,80169.75,0.0,0.13736,9e-05,13.68552]
[1777864032920,40.3,80171.94,0.0,0.13755,9e-05,13.69916]
[1777864033999,40.3,80171.94,0.0,0.13755,9e-05,13.69916]
[1777864034709,40.3,80185.13,0.0,0.13871,9e-05,13.7802]
[1777864037275,40.3,80194.73,0.0,0.13956,9e-05,13.8392]
[1777864037895,40.3,80194.73,0.0,0.13956,9e-05,13.8392]
[1777864038740,40.3,80188.35,0.0,0.139,9e-05,13.80015]
[1777864039944,40.3,80183.75,0.0,0.1386,9e-05,13.77194]
[1777864043230,40.31,80176.08,0.0,0.13793,9e-05,13.72552]
[1777864043773,40.31,80170.94,0.0,0.13748,9e-05,13.69423]
[1777864045899,40.31,80171.73,0.0,0.13756,9e-05,13.69927]
[1777864051241,40.31,80172.21,0.0,0.13761,9e-05,13.70341]
[1777864052324,40.31,80171.16,0.0,0.13749,9e-05,13.69239]
[1777864053304,40.31,80165.6,0.0,0.137,9e-05,13.65855]
[1777864053346,40.31,80165.6,0.0,0.137,9e-05,13.65855]
[1777864057871,40.31,80151.41,0.0,0.13577,9e-05,13.57208]
[1777864060903,40.31,80145.47,0.0,0.13526,9e-05,13.53607]
[1777864061516,40.31,80151.8,0.0,0.13581,9e-05,13.57489]
[1777864064657,40.32,80162.64,0.0,0.13677,9e-05,13.6421]
[1777864065563,40.32,80162.06,0.0,0.13672,9e-05,13.63883]
[1777864065567,40.32,80162.06,0.0,0.13672,9e-05,13.63883]
[1777864068594,40.32,80161.46,0.0,0.13668,9e-05,13.63599]
[1777864070951,40.32,80162.38,0.0,0.13677,9e-05,13.64215]
[1777864072334,40.32,80162.07,0.0,0.13675,9e-05,13.64052]
[1777864072648,40.32,80162.07,0.0,0.13675,9e-05,13.64052]
[1777864072680,40.32,80162.07,0.0,0.13675,9e-05,13.64052]
[1777864072717,40.32,80162.07,0.0,0.13675,9e-05,13.64052]
[1777864072850,40.32,80162.07,0.0,0.13675,9e-05,13.64052]
[1777864072896,40.32,80161.75,0.0,0.13672,9e-05,13.63882]
[1777864073219,40.32,80161.75,0.0,0.13672,9e-05,13.63882]
[1777864073869,40.32,80128.86,0.0,0.13388,9e-05,13.43786]
[1777864074675,40.32,80128.86,0.0,0.13388,9e-05,13.43786]
[1777864074759,40.32,80115.91,0.0,0.13277,9e-05,13.35918]
[1777864075276,40.32,80115.91,0.0,0.13277,9e-05,13.35918]
[1777864075675,40.32,80115.91,0.0,0.13277,9e-05,13.35918]
[1777864076350,40.32,80119.01,0.0,0.13304,9e-05,13.37823]
[1777864076403,40.32,80119.01,0.0,0.13304,9e-05,13.37823]
[1777864076451,40.32,80123.32,0.0,0.13341,9e-05,13.40464]
[1777864077078,40.32,80123.32,0.0,0.13341,9e-05,13.40464]
[1777864077169,40.32,80131.48,0.0,0.13411,9e-05,13.45452]
[1777864079170,40.32,80131.48,0.0,0.13411,9e-05,13.45479]
[1777864083880,40.32,80134.78,0.0,0.13441,9e-05,13.4759]
[1777864083890,40.33,80143.42,0.0,0.13516,9e-05,13.52901]
[1777864085744,40.33,80144.62,0.0,0.13527,9e-05,13.53634]
[1777864085791,40.33,80146.01,0.0,0.13539,9e-05,13.545]
[1777864086071,40.33,80146.01,0.0,0.13539,9e-05,13.545]
[1777864088178,40.33,80156.96,0.0,0.13635,9e-05,13.61231]
[1777864089919,40.33,80161.52,0.0,0.13674,9e-05,13.6402]
[1777864090691,40.33,80161.52,0.0,0.13675,9e-05,13.64024]
[1777864092051,40.33,80169.42,0.0,0.13744,9e-05,13.68873]
[1777864093702,40.33,80169.4,0.0,0.13744,9e-05,13.68873]
[1777864094034,40.33,80169.38,0.0,0.13744,9e-05,13.68887]
[1777864098071,40.33,80168.82,0.0,0.1374,9e-05,13.6861]
[1777864099952,40.33,80168.21,0.0,0.13735,9e-05,13.68259]
[1777864102151,40.33,80166.86,0.0,0.13724,9e-05,13.67502]
[1777864103072,40.33,80170.63,0.0,0.13758,9e-05,13.69833]
[1777864103671,40.33,80170.63,0.0,0.13758,9e-05,13.69833]
[1777864104082,40.33,80173.64,0.0,0.13785,9e-05,13.71716]
[1777864104658,40.33,80187.4,0.0,0.13906,9e-05,13.80146]
[1777864106437,40.33,80189.1,0.0,0.13921,9e-05,13.81195]
[1777864106818,40.33,80189.1,0.0,0.13921,9e-05,13.81195]
[1777864110287,40.33,80195.53,0.0,0.13978,9e-05,13.85149]
[1777864110376,40.33,80191.38,0.0,0.13941,9e-05,13.82605]
[1777864116282,40.33,80189.04,0.0,0.13916,9e-05,13.80691]
[1777864121317,40.33,80192.22,0.0,0.13944,9e-05,13.82641]
[1777864122657,40.33,80192.22,0.0,0.13944,9e-05,13.82641]
[1777864122671,40.33,80189.04,0.0,0.13916,9e-05,13.80689]
[1777864125346,40.33,80175.44,0.0,0.13797,9e-05,13.72366]
[1777864130385,40.34,80179.3,0.0,0.13831,9e-05,13.74776]
[1777864131484,40.34,80179.3,0.0,0.13831,9e-05,13.74776]
[1777864131540,40.34,80187.32,0.0,0.13902,9e-05,13.79693]
[1777864136574,40.34,80192.74,0.0,0.1395,9e-05,13.82997]
[1777864142470,40.33,80196.1,0.0,0.13979,9e-05,13.85035]
[1777864143194,40.33,80196.1,0.0,0.13979,9e-05,13.85035]
[1777864143248,40.33,80196.1,0.0,0.13979,9e-05,13.85035]
[1777864143810,40.33,80196.1,0.0,0.13979,9e-05,13.85035]
[1777864143863,40.33,80196.1,0.0,0.13979,9e-05,13.85035]
[1777864143888,40.33,80196.1,0.0,0.13979,9e-05,13.85035]
[1777864143994,40.33,80196.1,0.0,0.13979,9e-05,13.85035]
[1777864144026,40.33,80202.71,0.0,0.14037,9e-05,13.89083]
[1777864144910,40.33,80202.71,0.0,0.14037,9e-05,13.89083]
[1777864144943,40.34,80215.1,0.0,0.14148,9e-05,13.96714]
[1777864146062,40.34,80215.1,0.0,0.14148,9e-05,13.96714]
[1777864146072,40.34,80215.1,0.0,0.14148,9e-05,13.96714]
[1777864146503,40.34,80221.52,0.0,0.14206,9e-05,14.00684]
[1777864151536,40.34,80231.61,0.0,0.14297,9e-05,14.06926]
[1777864153001,40.34,80231.61,0.0,0.14297,9e-05,14.06926]
[1777864153034,40.34,80233.13,0.0,0.1431,9e-05,14.0784]
[1777864155036,40.34,80233.68,0.0,0.14315,9e-05,14.08167]
[1777864155563,40.34,80233.0,0.0,0.14309,9e-05,14.07738]
[1777864160598,40.33,80239.47,0.0,0.14366,9e-05,14.11662]
[1777864162518,40.33,80243.79,0.0,0.14405,9e-05,14.14305]
[1777864164127,40.33,80244.15,0.0,0.14408,9e-05,14.14495]
[1777864165272,40.33,80245.35,0.0,0.14418,9e-05,14.15198]
[1777864165560,40.33,80245.35,0.0,0.14418,9e-05,14.15198]
[1777864165661,40.33,80262.49,0.0,0.14573,9e-05,14.2575]
[1777864167165,40.33,80266.27,0.0,0.14608,9e-05,14.28075]
[1777864167900,40.33,80279.63,0.0,0.1473,9e-05,14.36309]
[1777864169236,40.33,80276.63,0.0,0.14702,9e-05,14.34473]
[1777864170384,40.33,80276.63,0.0,0.14702,9e-05,14.34473]
[1777864171343,40.33,80275.82,0.0,0.14695,9e-05,14.33978]
[1777864171362,40.33,80275.82,0.0,0.14695,9e-05,14.33978]
[1777864171747,40.33,80276.52,0.0,0.14698,9e-05,14.33931]
[1777864173139,40.33,80276.52,0.0,0.14698,9e-05,14.33935]
[1777864173201,40.33,80276.52,0.0,0.14698,9e-05,14.33935]
[1777864173232,40.33,80276.52,0.0,0.14698,9e-05,14.33935]
[1777864173691,40.33,80278.18,0.0,0.14713,9e-05,14.34963]
[1777864174919,40.33,80289.77,0.0,0.1482,9e-05,14.42154]
[1777864175599,40.33,80289.77,0.0,0.1482,9e-05,14.42154]
[1777864175656,40.33,80289.77,0.0,0.1482,9e-05,14.42154]
[1777864176549,40.33,80289.77,0.0,0.1482,9e-05,14.42154]
[1777864176673,40.33,80289.77,0.0,0.1482,9e-05,14.42154]
[1777864177512,40.33,80294.4,0.0,0.14863,9e-05,14.45041]
[1777864179314,40.34,80289.91,0.0,0.14822,9e-05,14.42284]
[1777864179451,40.34,80289.91,0.0,0.14822,9e-05,14.42284]
[1777864179496,40.34,80289.91,0.0,0.14822,9e-05,14.42284]
[1777864179949,40.34,80289.91,0.0,0.14822,9e-05,14.42284]
[1777864179994,40.34,80289.91,0.0,0.14822,9e-05,14.42284]
[1777864180370,40.34,80286.65,0.0,0.14793,9e-05,14.4031]
[1777864180893,40.34,80286.65,0.0,0.14793,9e-05,14.4031]
[1777864181019,40.34,80286.65,0.0,0.14793,9e-05,14.4031]
[1777864181040,40.34,80266.66,0.0,0.1461,9e-05,14.2801]
[1777864181487,40.34,80266.66,0.0,0.1461,9e-05,14.2801]
[1777864181781,40.34,80266.66,0.0,0.1461,9e-05,14.2801]
[1777864181825,40.34,80266.66,0.0,0.1461,9e-05,14.2801]
[1777864181882,40.34,80253.14,0.0,0.14487,9e-05,14.19684]
[1777864183184,40.34,80253.14,0.0,0.14488,9e-05,14.19721]
[1777864183194,40.34,80253.14,0.0,0.14488,9e-05,14.19721]
[1777864183599,40.34,80253.14,0.0,0.14488,9e-05,14.19721]
[1777864185428,40.34,80251.41,0.0,0.14473,9e-05,14.18705]
[1777864185591,40.34,80251.41,0.0,0.14473,9e-05,14.18705]
[1777864187042,40.34,80250.18,0.0,0.14462,9e-05,14.17952]
[1777864187714,40.34,80250.18,0.0,0.14462,9e-05,14.17952]
[1777864190243,40.34,80245.51,0.0,0.1442,9e-05,14.15082]
[1777864191694,40.34,80245.51,0.0,0.1442,9e-05,14.15087]
[1777864191791,40.34,80245.51,0.0,0.1442,9e-05,14.15087]
[1777864192079,40.34,80245.51,0.0,0.1442,9e-05,14.15087]
[1777864191833,40.34,80226.71,0.0,0.1425,9e-05,14.0353]
[1777864193783,40.34,80226.71,0.0,0.14251,9e-05,14.03538]
[1777864194065,40.34,80214.9,0.0,0.14146,9e-05,13.96329]
[1777864194540,40.34,80214.9,0.0,0.14146,9e-05,13.96329]
[1777864195116,40.34,80214.9,0.0,0.14146,9e-05,13.96329]
[1777864195140,40.34,80214.9,0.0,0.14146,9e-05,13.96329]
[1777864195843,40.34,80209.79,0.0,0.14101,9e-05,13.9322]
[1777864197806,40.34,80206.53,0.0,0.14072,9e-05,13.91253]
[1777864197934,40.34,80196.1,0.0,0.1398,9e-05,13.84891]
[1777864198929,40.34,80196.1,0.0,0.1398,9e-05,13.84891]
[1777864199821,40.34,80192.96,0.0,0.13954,9e-05,13.83055]
[1777864200631,40.34,80190.64,0.0,0.13933,9e-05,13.81633]
[1777864201848,40.35,80190.64,0.0,0.13934,9e-05,13.81659]
[1777864202922,40.35,80191.63,0.0,0.13943,9e-05,13.82341]
[1777864203650,40.35,80195.31,0.0,0.13976,9e-05,13.84597]
[1777864206096,40.35,80197.11,0.0,0.13992,9e-05,13.85698]
[1777864206616,40.35,80194.57,0.0,0.13969,9e-05,13.84135]
[1777864206625,40.35,80194.57,0.0,0.13969,9e-05,13.84135]
[1777864207949,40.35,80197.91,0.0,0.13999,9e-05,13.86183]
[1777864209383,40.35,80205.22,0.0,0.14063,9e-05,13.90649]
[1777864209934,40.35,80205.22,0.0,0.14063,9e-05,13.90649]
[1777864213177,40.35,80203.36,0.0,0.14047,9e-05,13.8949]
[1777864214593,40.35,80201.65,0.0,0.14031,9e-05,13.88431]
[1777864218909,40.35,80199.42,0.0,0.14011,9e-05,13.87058]
[1777864219007,40.35,80195.79,0.0,0.13979,9e-05,13.84832]
[1777864219519,40.35,80195.79,0.0,0.13979,9e-05,13.84832]
[1777864224774,40.35,80204.88,0.0,0.1406,9e-05,13.90393]
[1777864230088,40.34,80206.48,0.0,0.14073,9e-05,13.91319]
[1777864235122,40.34,80204.11,0.0,0.14048,9e-05,13.89345]
[1777864235679,40.34,80204.11,0.0,0.14048,9e-05,13.89345]
[1777864235876,40.34,80203.48,0.0,0.14042,9e-05,13.88959]
[1777864237796,40.34,80203.48,0.0,0.14042,9e-05,13.88951]
[1777864237895,40.34,80216.52,0.0,0.14158,9e-05,13.96939]
[1777864242172,40.34,80227.08,0.0,0.14252,9e-05,14.03395]
[1777864245184,40.34,80228.57,0.0,0.14265,9e-05,14.04305]
[1777864245590,40.34,80228.57,0.0,0.14265,9e-05,14.04305]
[1777864245969,40.34,80228.57,0.0,0.14265,9e-05,14.04305]
[1777864246014,40.34,80228.57,0.0,0.14265,9e-05,14.04305]
[1777864246115,40.34,80240.05,0.0,0.14369,9e-05,14.11391]
[1777864246549,40.34,80240.05,0.0,0.14369,9e-05,14.11391]
[1777864246607,40.34,80240.05,0.0,0.14369,9e-05,14.11391]
[1777864246636,40.34,80240.05,0.0,0.14369,9e-05,14.11391]
[1777864246647,40.34,80246.6,0.0,0.14428,9e-05,14.1542]
[1777864247365,40.34,80246.6,0.0,0.14428,9e-05,14.1542]
[1777864247616,40.34,80246.6,0.0,0.14428,9e-05,14.1542]
[1777864247655,40.34,80246.6,0.0,0.14428,9e-05,14.1542]
[1777864247717,40.34,80249.91,0.0,0.14458,9e-05,14.17461]
[1777864248666,40.34,80249.91,0.0,0.14458,9e-05,14.17461]
[1777864248693,40.34,80249.91,0.0,0.14458,9e-05,14.17461]
[1777864248729,40.34,80249.91,0.0,0.14458,9e-05,14.17461]
[1777864248749,40.34,80249.91,0.0,0.14458,9e-05,14.17461]
[1777864249019,40.34,80249.91,0.0,0.14458,9e-05,14.17461]
[1777864249062,40.34,80250.57,0.0,0.14464,9e-05,14.17891]
[1777864250622,40.34,80250.57,0.0,0.14464,9e-05,14.17891]
[1777864250779,40.34,80250.57,0.0,0.14464,9e-05,14.17892]
[1777864252917,40.34,80250.57,0.0,0.14464,9e-05,14.17892]
[1777864254102,40.34,80257.07,0.0,0.14523,9e-05,14.21889]
[1777864257099,40.34,80254.52,0.0,0.145,9e-05,14.20304]
[1777864257385,40.34,80252.93,0.0,0.14485,9e-05,14.19321]
[1777864257670,40.34,80252.93,0.0,0.14485,9e-05,14.19321]
[1777864257760,40.34,80252.93,0.0,0.14485,9e-05,14.19321]
[1777864257823,40.34,80252.93,0.0,0.14485,9e-05,14.19321]
[1777864258062,40.34,80265.86,0.0,0.14602,9e-05,14.27277]
[1777864258213,40.34,80265.86,0.0,0.14602,9e-05,14.27277]
[1777864259281,40.34,80265.86,0.0,0.14603,9e-05,14.2729]
[1777864259328,40.34,80265.86,0.0,0.14603,9e-05,14.2729]
[1777864259403,40.34,80274.82,0.0,0.14684,9e-05,14.32815]
[1777864260881,40.34,80274.82,0.0,0.14684,9e-05,14.32815]
[1777864261485,40.34,80279.75,0.0,0.1473,9e-05,14.35876]
[1777864261532,40.34,80279.75,0.0,0.1473,9e-05,14.35876]
[1777864261642,40.34,80279.75,0.0,0.1473,9e-05,14.35876]
[1777864261744,40.34,80280.42,0.0,0.14736,9e-05,14.36308]
[1777864262460,40.34,80280.42,0.0,0.14736,9e-05,14.36308]
[1777864262559,40.34,80281.35,0.0,0.14745,9e-05,14.36899]
[1777864264960,40.34,80281.35,0.0,0.14745,9e-05,14.36917]
[1777864264993,40.34,80281.35,0.0,0.14745,9e-05,14.36917]
[1777864265021,40.34,80281.35,0.0,0.14745,9e-05,14.36917]
[1777864265615,40.35,80286.14,0.0,0.1479,9e-05,14.39898]
[1777864265723,40.35,80286.14,0.0,0.1479,9e-05,14.39898]
[1777864265771,40.35,80286.14,0.0,0.1479,9e-05,14.39898]
[1777864268932,40.35,80277.93,0.0,0.14715,9e-05,14.34872]
[1777864268943,40.35,80277.93,0.0,0.14715,9e-05,14.34872]
[1777864268971,40.35,80277.93,0.0,0.14715,9e-05,14.34872]
[1777864269012,40.35,80276.31,0.0,0.14701,9e-05,14.33914]
[1777864273079,40.35,80274.71,0.0,0.14687,9e-05,14.32971]
[1777864275674,40.35,80276.76,0.0,0.14707,9e-05,14.34297]
[1777864275796,40.35,80276.76,0.0,0.14707,9e-05,14.34297]
[1777864280200,40.35,80264.95,0.0,0.14601,9e-05,14.27148]
[1777864281312,40.35,80264.95,0.0,0.14601,9e-05,14.27148]
[1777864284214,40.35,80256.37,0.0,0.14524,9e-05,14.21936]
[1777864287627,40.36,80264.85,0.0,0.14601,9e-05,14.27187]
[1777864292711,40.36,80264.72,0.0,0.14597,9e-05,14.26694]
[1777864299143,40.36,80265.01,0.0,0.14602,9e-05,14.27034]
[1777864299480,40.36,80266.73,0.0,0.14619,9e-05,14.2812]
[1777864300785,40.36,80266.73,0.0,0.14619,9e-05,14.28146]
[1777864300879,40.36,80278.85,0.0,0.1473,9e-05,14.35636]
[1777864306637,40.37,80282.13,0.0,0.14761,9e-05,14.37748]
[1777864309626,40.37,80282.01,0.0,0.14761,9e-05,14.37702]
[1777864309723,40.37,80282.01,0.0,0.14761,9e-05,14.37702]
[1777864310008,40.37,80282.01,0.0,0.14761,9e-05,14.37702]
[1777864310125,40.37,80320.34,0.0,0.15115,9e-05,14.61349]
[1777864310560,40.37,80320.34,0.0,0.15115,9e-05,14.61349]
[1777864310678,40.37,80320.34,0.0,0.15115,9e-05,14.61349]
[1777864311272,40.37,80345.74,0.0,0.15353,9e-05,14.77038]
[1777864311356,40.37,80345.74,0.0,0.15353,9e-05,14.77038]
[1777864311985,40.37,80345.74,0.0,0.15353,9e-05,14.77038]
[1777864312179,40.37,80345.74,0.0,0.15353,9e-05,14.77038]
[1777864312226,40.37,80359.3,0.0,0.15481,9e-05,14.85414]
[1777864312896,40.37,80359.3,0.0,0.15481,9e-05,14.85414]
[1777864313002,40.37,80359.3,0.0,0.15481,9e-05,14.85414]
[1777864313158,40.37,80359.3,0.0,0.15481,9e-05,14.85414]
[1777864313242,40.37,80360.1,0.0,0.15489,9e-05,14.85936]
[1777864318721,40.37,80367.97,0.0,0.15565,9e-05,14.90901]
[1777864319498,40.37,80367.97,0.0,0.15565,9e-05,14.90901]
[1777864319905,40.37,80367.97,0.0,0.15565,9e-05,14.90901]
[1777864319928,40.37,80367.97,0.0,0.15565,9e-05,14.90901]
[1777864320008,40.37,80375.73,0.0,0.15639,0.0001,14.95707]
[1777864320481,40.37,80375.73,0.0,0.15639,0.0001,14.95707]
[1777864321825,40.37,80377.72,0.0,0.15658,0.0001,14.96956]
[1777864321928,40.37,80377.72,0.0,0.15658,0.0001,14.96956]
[1777864322185,40.37,80374.17,0.0,0.15624,0.0001,14.94768]
[1777864323113,40.37,80374.17,0.0,0.15624,0.0001,14.94768]
[1777864323231,40.37,80374.17,0.0,0.15624,0.0001,14.94768]
[1777864323201,40.37,80377.64,0.0,0.15658,0.0001,14.96915]
[1777864323756,40.37,80377.64,0.0,0.15658,0.0001,14.96915]
[1777864324915,40.37,80392.61,0.0,0.15801,0.0001,15.06195]
[1777864325698,40.37,80392.61,0.0,0.15801,0.0001,15.06195]
[1777864325749,40.37,80392.61,0.0,0.15801,0.0001,15.06195]
[1777864327629,40.37,80393.85,0.0,0.15813,0.0001,15.06988]
[1777864327653,40.37,80393.85,0.0,0.15813,0.0001,15.06988]
[1777864327790,40.37,80393.85,0.0,0.15813,0.0001,15.06988]
[1777864327871,40.37,80393.85,0.0,0.15813,0.0001,15.06988]
[1777864327894,40.37,80393.85,0.0,0.15813,0.0001,15.06988]
[1777864328086,40.37,80392.02,0.0,0.15796,0.0001,15.05866]
[1777864328408,40.37,80392.02,0.0,0.15796,0.0001,15.05866]
[1777864328536,40.37,80392.02,0.0,0.15796,0.0001,15.05866]
[1777864328791,40.37,80392.02,0.0,0.15796,0.0001,15.05898]
[1777864329288,40.37,80392.02,0.0,0.15796,0.0001,15.05898]
[1777864329744,40.37,80392.02,0.0,0.15796,0.0001,15.05898]
[1777864329946,40.37,80392.02,0.0,0.15796,0.0001,15.05898]
[1777864332263,40.38,80396.49,0.0,0.1584,0.0001,15.08727]
[1777864333043,40.39,80388.68,0.0,0.15772,0.0001,15.04284]
[1777864333828,40.39,80388.68,0.0,0.15772,0.0001,15.04284]
[1777864333828,40.39,80388.68,0.0,0.15772,0.0001,15.04284]
[1777864333910,40.39,80388.68,0.0,0.15772,0.0001,15.04284]
[1777864334211,40.39,80388.68,0.0,0.15772,0.0001,15.04284]
[1777864334218,40.39,80388.68,0.0,0.15772,0.0001,15.04284]
[1777864334222,40.4,80399.23,0.0,0.15879,0.0001,15.11198]
[1777864334418,40.4,80399.23,0.0,0.15879,0.0001,15.11198]
[1777864334476,40.4,80399.23,0.0,0.15879,0.0001,15.11198]
[1777864334608,40.4,80399.23,0.0,0.15879,0.0001,15.11198]
[1777864334624,40.4,80399.23,0.0,0.15879,0.0001,15.11198]
[1777864334694,40.4,80399.23,0.0,0.15879,0.0001,15.11198]
[1777864335357,40.4,80399.23,0.0,0.15879,0.0001,15.11198]
[1777864336071,40.4,80399.23,0.0,0.15885,0.0001,15.11549]
[1777864336248,40.4,80399.23,0.0,0.15885,0.0001,15.11549]
[1777864336108,40.42,80421.07,0.0,0.16102,0.0001,15.25443]
[1777864336374,40.42,80421.07,0.0,0.16102,0.0001,15.25443]
[1777864336734,40.42,80421.07,0.0,0.16102,0.0001,15.25443]
[1777864336793,40.42,80421.07,0.0,0.16102,0.0001,15.25443]
[1777864337168,40.42,80421.07,0.0,0.16102,0.0001,15.25443]
[1777864337202,40.42,80421.07,0.0,0.16102,0.0001,15.25443]
[1777864337265,40.42,80425.46,0.0,0.16144,0.0001,15.28155]
[1777864337855,40.42,80403.94,0.0,0.15941,0.0001,15.15136]
[1777864338677,40.42,80403.94,0.0,0.15941,0.0001,15.15136]
[1777864338716,40.42,80403.94,0.0,0.15941,0.0001,15.15136]
[1777864339155,40.42,80403.94,0.0,0.15941,0.0001,15.15136]
[1777864339191,40.42,80403.94,0.0,0.15941,0.0001,15.15136]
[1777864339192,40.44,80392.16,0.0,0.15838,0.0001,15.08496]
[1777864339388,40.44,80392.16,0.0,0.15838,0.0001,15.08496]
[1777864339947,40.44,80392.16,0.0,0.15838,0.0001,15.08496]
[1777864340888,40.44,80388.49,0.0,0.15803,0.0001,15.06231]
[1777864340911,40.45,80379.03,0.0,0.15717,0.0001,15.0068]
[1777864341905,40.45,80379.03,0.0,0.15717,0.0001,15.0068]
[1777864342289,40.45,80379.03,0.0,0.15717,0.0001,15.0068]
[1777864342598,40.45,80371.3,0.0,0.15648,9e-05,14.96225]
[1777864343362,40.46,80371.3,0.0,0.15651,9e-05,14.96398]
[1777864344651,40.46,80371.33,0.0,0.15655,9e-05,14.96646]
[1777864346263,40.48,80386.47,0.0,0.1581,0.0001,15.06633]
[1777864347566,40.49,80386.47,0.0,0.15816,0.0001,15.06992]
[1777864349367,40.5,80382.19,0.0,0.15781,0.0001,15.04749]
[1777864354632,40.51,80373.34,0.0,0.15697,0.0001,14.99101]
[1777864357857,40.51,80366.38,0.0,0.15632,9e-05,14.94876]
[1777864358100,40.51,80366.38,0.0,0.15632,9e-05,14.94876]
[1777864358325,40.51,80372.73,0.0,0.15693,0.0001,14.9881]
[1777864359359,40.51,80371.63,0.0,0.15683,0.0001,14.98154]
[1777864360497,40.51,80371.63,0.0,0.15683,0.0001,14.98171]
[1777864360511,40.51,80371.63,0.0,0.15683,0.0001,14.98171]
[1777864361284,40.51,80371.63,0.0,0.15683,0.0001,14.98171]
[1777864361021,40.51,80354.44,0.0,0.15521,9e-05,14.87605]
[1777864361606,40.51,80354.44,0.0,0.15521,9e-05,14.87605]
[1777864361955,40.51,80354.44,0.0,0.15521,9e-05,14.87605]
[1777864361994,40.51,80354.44,0.0,0.15521,9e-05,14.87605]
[1777864362056,40.51,80344.39,0.0,0.15426,9e-05,14.8145]
[1777864362406,40.51,80344.39,0.0,0.15426,9e-05,14.8145]
[1777864362617,40.51,80344.39,0.0,0.15426,9e-05,14.8145]
[1777864363281,40.51,80343.51,0.0,0.15419,9e-05,14.80949]
[1777864363344,40.51,80343.51,0.0,0.15419,9e-05,14.80949]
[1777864363642,40.51,80343.51,0.0,0.15419,9e-05,14.80949]
[1777864363693,40.51,80343.51,0.0,0.15419,9e-05,14.80949]
[1777864363713,40.51,80343.51,0.0,0.15419,9e-05,14.80949]
[1777864364040,40.52,80343.51,0.0,0.15419,9e-05,14.8099]
[1777864367393,40.54,80341.77,0.0,0.15415,9e-05,14.8071]
[1777864368900,40.54,80340.45,0.0,0.15406,9e-05,14.80085]
[1777864369132,40.54,80336.1,0.0,0.15368,9e-05,14.776]
[1777864370319,40.54,80336.1,0.0,0.15368,9e-05,14.776]
[1777864370775,40.55,80336.1,0.0,0.15371,9e-05,14.77795]
[1777864372813,40.56,80332.39,0.0,0.15343,9e-05,14.75952]
[1777864374938,40.57,80327.54,0.0,0.15305,9e-05,14.7344]
[1777864374960,40.57,80327.54,0.0,0.15305,9e-05,14.7344]
[1777864374975,40.57,80327.54,0.0,0.15305,9e-05,14.7344]
[1777864375122,40.58,80324.46,0.0,0.1528,9e-05,14.71789]
[1777864375740,40.58,80324.46,0.0,0.1528,9e-05,14.71789]
[1777864376094,40.58,80324.46,0.0,0.1528,9e-05,14.71789]
[1777864376195,40.59,80330.91,0.0,0.15345,9e-05,14.76004]
[1777864376546,40.59,80330.91,0.0,0.15345,9e-05,14.76004]
[1777864376668,40.59,80330.91,0.0,0.15345,9e-05,14.76004]
[1777864376882,40.59,80330.91,0.0,0.15345,9e-05,14.76004]
[1777864377151,40.59,80331.79,0.0,0.15353,9e-05,14.76545]
[1777864378249,40.6,80359.14,0.0,0.1562,9e-05,14.93941]
[1777864379202,40.6,80359.14,0.0,0.1562,9e-05,14.93941]
[1777864383616,40.62,80360.87,0.0,0.1565,9e-05,14.95889]
[1777864383847,40.62,80360.87,0.0,0.1565,9e-05,14.95889]
[1777864384001,40.62,80360.87,0.0,0.1565,9e-05,14.95889]
[1777864385285,40.63,80373.14,0.0,0.15771,0.0001,15.03744]
[1777864385718,40.63,80373.14,0.0,0.15771,0.0001,15.03744]
[1777864388120,40.65,80371.77,0.0,0.15767,0.0001,15.0343]
[1777864389136,40.65,80367.92,0.0,0.15731,9e-05,15.01119]
[1777864389238,40.65,80351.84,0.0,0.1558,9e-05,14.91331]
[1777864391085,40.65,80351.84,0.0,0.15583,9e-05,14.91507]
[1777864391351,40.66,80350.5,0.0,0.15577,9e-05,14.91116]
[1777864396125,40.67,80347.15,0.0,0.15552,9e-05,14.89446]
[1777864396283,40.68,80346.73,0.0,0.15549,9e-05,14.89248]
[1777864396494,40.68,80346.73,0.0,0.15549,9e-05,14.89248]
[1777864398297,40.68,80321.43,0.0,0.15317,9e-05,14.74047]
[1777864398924,40.68,80321.43,0.0,0.15317,9e-05,14.74047]
[1777864399241,40.68,80321.43,0.0,0.15317,9e-05,14.74047]
[1777864399320,40.69,80317.89,0.0,0.15288,9e-05,14.72135]
[1777864399879,40.69,80317.89,0.0,0.15288,9e-05,14.72135]
[1777864400311,40.69,80317.58,0.0,0.15285,9e-05,14.71945]
[1777864400443,40.69,80317.58,0.0,0.15285,9e-05,14.71945]
[1777864401318,40.7,80311.96,0.0,0.15241,9e-05,14.69034]
[1777864406356,40.74,80310.81,0.0,0.15252,9e-05,14.69704]
[1777864411101,40.76,80309.7,0.0,0.15252,9e-05,14.6973]
[1777864411378,40.77,80306.88,0.0,0.1523,9e-05,14.67987]
[1777864412771,40.77,80295.34,0.0,0.15124,9e-05,14.61022]
[1777864419207,40.77,80295.22,0.0,0.15124,9e-05,14.61029]
[1777864423106,40.78,80295.33,0.0,0.15126,9e-05,14.61156]
[1777864423109,40.78,80302.31,0.0,0.15191,9e-05,14.65437]
[1777864423907,40.78,80302.31,0.0,0.15191,9e-05,14.65437]
[1777864424007,40.78,80303.12,0.0,0.152,9e-05,14.66035]
[1777864424681,40.78,80303.12,0.0,0.152,9e-05,14.66035]
[1777864425592,40.78,80303.52,0.0,0.15205,9e-05,14.66371]
[1777864428933,40.78,80304.2,0.0,0.15212,9e-05,14.66811]
[1777864429030,40.78,80310.67,0.0,0.15272,9e-05,14.70771]
[1777864430412,40.78,80310.67,0.0,0.15272,9e-05,14.70773]
[1777864431098,40.78,80304.34,0.0,0.15213,9e-05,14.66907]
[1777864433035,40.78,80291.05,0.0,0.15091,9e-05,14.58782]
[1777864434117,40.78,80291.05,0.0,0.15091,9e-05,14.58782]
[1777864435090,40.78,80288.98,0.0,0.15072,9e-05,14.57513]
[1777864435737,40.78,80286.86,0.0,0.15052,9e-05,14.56214]
[1777864436337,40.78,80285.77,0.0,0.15042,9e-05,14.5554]
[1777864437314,40.78,80285.77,0.0,0.15042,9e-05,14.5554]
[1777864439841,40.78,80283.38,0.0,0.1502,9e-05,14.54074]
[1777864439912,40.78,80280.54,0.0,0.14994,9e-05,14.52336]
[1777864441853,40.78,80281.16,0.0,0.14999,9e-05,14.52714]
[1777864441981,40.78,80281.16,0.0,0.14999,9e-05,14.52714]
[1777864442082,40.78,80279.95,0.0,0.14988,9e-05,14.51974]
[1777864447857,40.78,80281.2,0.0,0.14999,9e-05,14.52684]
[1777864454134,40.78,80281.83,0.0,0.15005,9e-05,14.53083]
[1777864454141,40.78,80281.83,0.0,0.15005,9e-05,14.53083]
[1777864459895,40.78,80279.4,0.0,0.14983,9e-05,14.51627]
[1777864460675,40.78,80278.13,0.0,0.14971,9e-05,14.50857]
[1777864460687,40.78,80278.13,0.0,0.14971,9e-05,14.50857]
[1777864460858,40.78,80293.53,0.0,0.15113,9e-05,14.60268]
[1777864466328,40.78,80296.27,0.0,0.15138,9e-05,14.61924]
[1777864466453,40.78,80295.67,0.0,0.15132,9e-05,14.61548]
[1777864467549,40.78,80295.67,0.0,0.15132,9e-05,14.61538]
[1777864467799,40.78,80287.85,0.0,0.1506,9e-05,14.56751]
[1777864468803,40.78,80287.85,0.0,0.1506,9e-05,14.56751]
[1777864469000,40.78,80287.85,0.0,0.1506,9e-05,14.56751]
[1777864469018,40.78,80287.85,0.0,0.1506,9e-05,14.56751]
[1777864469369,40.78,80287.85,0.0,0.1506,9e-05,14.56751]
[1777864469373,40.78,80297.41,0.0,0.15148,9e-05,14.62586]
[1777864469749,40.78,80297.41,0.0,0.15148,9e-05,14.62586]
[1777864470194,40.78,80297.41,0.0,0.15148,9e-05,14.62586]
[1777864470352,40.78,80297.41,0.0,0.15148,9e-05,14.62586]
[1777864470404,40.78,80318.82,0.0,0.15347,9e-05,14.75726]
[1777864470932,40.78,80318.82,0.0,0.15347,9e-05,14.75726]
[1777864471417,40.78,80318.25,0.0,0.15338,9e-05,14.74888]
[1777864471524,40.78,80318.25,0.0,0.15338,9e-05,14.74888]
[1777864472384,40.78,80313.53,0.0,0.15294,9e-05,14.72002]
[1777864473220,40.78,80313.53,0.0,0.15294,9e-05,14.72002]
[1777864474571,40.78,80309.4,0.0,0.15255,9e-05,14.6945]
[1777864475054,40.78,80309.4,0.0,0.15255,9e-05,14.6945]
[1777864475697,40.78,80308.1,0.0,0.15243,9e-05,14.68636]
[1777864475929,40.78,80308.1,0.0,0.15243,9e-05,14.68636]
[1777864476139,40.78,80301.37,0.0,0.1518,9e-05,14.64505]
[1777864479920,40.78,80293.68,0.0,0.15109,9e-05,14.59769]
[1777864480164,40.78,80293.68,0.0,0.15109,9e-05,14.59769]
[1777864480369,40.78,80307.42,0.0,0.15236,9e-05,14.6816]
[1777864480579,40.78,80307.42,0.0,0.15236,9e-05,14.6816]
[1777864481154,40.78,80325.87,0.0,0.15407,9e-05,14.79435]
[1777864481675,40.78,80325.87,0.0,0.15407,9e-05,14.79435]
[1777864481963,40.78,80325.87,0.0,0.15407,9e-05,14.79435]
[1777864482047,40.78,80325.87,0.0,0.15407,9e-05,14.79435]
[1777864482060,40.78,80325.87,0.0,0.15407,9e-05,14.79435]
[1777864482565,40.78,80320.05,0.0,0.15353,9e-05,14.75901]
[1777864484723,40.78,80317.69,0.0,0.15332,9e-05,14.74502]
[1777864486134,40.78,80317.67,0.0,0.15332,9e-05,14.74486]
[1777864486219,40.78,80314.47,0.0,0.15302,9e-05,14.72525]
[1777864486637,40.78,80314.47,0.0,0.15302,9e-05,14.72525]
[1777864488681,40.78,80313.77,0.0,0.15295,9e-05,14.72089]
[1777864488780,40.78,80313.77,0.0,0.15295,9e-05,14.72089]
[1777864488828,40.78,80313.77,0.0,0.15295,9e-05,14.72089]
[1777864488951,40.78,80310.73,0.0,0.15267,9e-05,14.70227]
[1777864490148,40.78,80310.73,0.0,0.15267,9e-05,14.70227]
[1777864490164,40.78,80302.42,0.0,0.1519,9e-05,14.65147]
[1777864495998,40.78,80297.51,0.0,0.15144,9e-05,14.62079]
[1777864496827,40.78,80297.51,0.0,0.15144,9e-05,14.62079]
[1777864497084,40.78,80297.51,0.0,0.15144,9e-05,14.62079]
[1777864497411,40.78,80297.51,0.0,0.15144,9e-05,14.62079]
[1777864497384,40.78,80319.38,0.0,0.15346,9e-05,14.75436]
[1777864497605,40.78,80319.38,0.0,0.15346,9e-05,14.75436]
[1777864497733,40.78,80319.38,0.0,0.15346,9e-05,14.75436]
[1777864498188,40.78,80319.38,0.0,0.15346,9e-05,14.75436]
[1777864498279,40.78,80343.03,0.0,0.15568,9e-05,14.89911]
[1777864498851,40.78,80343.03,0.0,0.15568,9e-05,14.89911]
[1777864499304,40.78,80343.03,0.0,0.15568,9e-05,14.89911]
[1777864499453,40.78,80343.03,0.0,0.15568,9e-05,14.89911]
[1777864499353,40.78,80342.06,0.0,0.15559,9e-05,14.89352]
[1777864500793,40.78,80341.55,0.0,0.15555,9e-05,14.89055]
[1777864501390,40.78,80343.64,0.0,0.15575,9e-05,14.90351]
[1777864504330,40.78,80348.3,0.0,0.15618,9e-05,14.93198]
[1777864504380,40.78,80348.42,0.0,0.15619,9e-05,14.93265]
[1777864509026,40.78,80345.72,0.0,0.15594,9e-05,14.91593]
[1777864510347,40.78,80342.59,0.0,0.15564,9e-05,14.89676]
[1777864510406,40.78,80329.99,0.0,0.15446,9e-05,14.81969]
[1777864514390,40.78,80329.28,0.0,0.1544,9e-05,14.81561]
[1777864514468,40.78,80323.21,0.0,0.15384,9e-05,14.77871]
[1777864517106,40.78,80321.09,0.0,0.15364,9e-05,14.76589]
[1777864519813,40.78,80314.84,0.0,0.15306,9e-05,14.72795]
[1777864521010,40.78,80313.91,0.0,0.15298,9e-05,14.72224]
[1777864521127,40.78,80313.91,0.0,0.15298,9e-05,14.72224]
[1777864521223,40.78,80309.97,0.0,0.15261,9e-05,14.69813]
[1777864522464,40.78,80309.97,0.0,0.15261,9e-05,14.69813]
[1777864523432,40.78,80304.44,0.0,0.1521,9e-05,14.66434]
[1777864523439,40.78,80304.44,0.0,0.1521,9e-05,14.66434]
[1777864523441,40.78,80293.54,0.0,0.15109,9e-05,14.59779]
[1777864523699,40.78,80293.54,0.0,0.15109,9e-05,14.59779]
[1777864525187,40.78,80293.54,0.0,0.15109,9e-05,14.5977]
[1777864525277,40.78,80274.72,0.0,0.14936,9e-05,14.48269]
[1777864525637,40.78,80274.72,0.0,0.14936,9e-05,14.48269]
[1777864525650,40.78,80274.72,0.0,0.14936,9e-05,14.48269]
[1777864527304,40.78,80274.72,0.0,0.14936,9e-05,14.48271]
[1777864528953,40.78,80274.93,0.0,0.14938,9e-05,14.48415]
[1777864529224,40.78,80274.93,0.0,0.14938,9e-05,14.48415]
[1777864529317,40.78,80273.69,0.0,0.14927,9e-05,14.47665]
[1777864530099,40.78,80273.69,0.0,0.14927,9e-05,14.47665]
[1777864530120,40.78,80273.69,0.0,0.14927,9e-05,14.47665]
[1777864530129,40.78,80273.69,0.0,0.14927,9e-05,14.47665]
[1777864530295,40.78,80277.9,0.0,0.14966,9e-05,14.50244]
[1777864531301,40.78,80295.95,0.0,0.15128,9e-05,14.60789]
[1777864532357,40.78,80295.95,0.0,0.15128,9e-05,14.60789]
[1777864532409,40.78,80297.4,0.0,0.15141,9e-05,14.61686]
[1777864535261,40.78,80294.0,0.0,0.1511,9e-05,14.59628]
[1777864535443,40.78,80294.0,0.0,0.1511,9e-05,14.59628]
[1777864536765,40.78,80291.74,0.0,0.15089,9e-05,14.58234]
[1777864537344,40.78,80293.58,0.0,0.15106,9e-05,14.59351]
[1777864537630,40.78,80293.58,0.0,0.15106,9e-05,14.59351]
[1777864538351,40.78,80293.75,0.0,0.15107,9e-05,14.59445]
[1777864539504,40.78,80293.75,0.0,0.15107,9e-05,14.59445]
[1777864539522,40.78,80297.24,0.0,0.15139,9e-05,14.61568]
[1777864539704,40.78,80297.24,0.0,0.15139,9e-05,14.61568]
[1777864540735,40.78,80292.67,0.0,0.15097,9e-05,14.58763]
[1777864541375,40.78,80292.67,0.0,0.15097,9e-05,14.58763]
[1777864541482,40.78,80292.04,0.0,0.15091,9e-05,14.58363]
[1777864543063,40.78,80292.04,0.0,0.15091,9e-05,14.58363]
[1777864543387,40.78,80289.8,0.0,0.1507,9e-05,14.56987]
[1777864544394,40.78,80301.67,0.0,0.1518,9e-05,14.64233]
[1777864549430,40.78,80304.75,0.0,0.15208,9e-05,14.6609]
[1777864552502,40.78,80305.35,0.0,0.15213,9e-05,14.66421]
[1777864553544,40.78,80296.55,0.0,0.15131,9e-05,14.61011]
[1777864554464,40.78,80293.56,0.0,0.15103,9e-05,14.59174]
[1777864559499,40.78,80290.67,0.0,0.15076,9e-05,14.57365]
[1777864563576,40.78,80285.48,0.0,0.15028,9e-05,14.54168]
[1777864563590,40.78,80285.48,0.0,0.15028,9e-05,14.54168]
[1777864563785,40.78,80285.48,0.0,0.15028,9e-05,14.54168]
[1777864563881,40.78,80285.48,0.0,0.15028,9e-05,14.54168]
[1777864564335,40.78,80285.48,0.0,0.15028,9e-05,14.54168]
[1777864565296,40.78,80277.84,0.0,0.14958,9e-05,14.49506]
[1777864565494,40.78,80277.84,0.0,0.14958,9e-05,14.49506]
[1777864565540,40.77,80275.17,0.0,0.14933,9e-05,14.47859]
[1777864565904,40.77,80275.17,0.0,0.14933,9e-05,14.47859]
[1777864566090,40.77,80275.17,0.0,0.14933,9e-05,14.47859]
[1777864566102,40.77,80275.17,0.0,0.14933,9e-05,14.47859]
[1777864566545,40.77,80275.17,0.0,0.14933,9e-05,14.47859]
[1777864566598,40.77,80264.11,0.0,0.14832,9e-05,14.41097]
[1777864567894,40.77,80264.11,0.0,0.14832,9e-05,14.41097]
[1777864567996,40.77,80259.84,0.0,0.14793,9e-05,14.38483]
[1777864573599,40.77,80261.91,0.0,0.14811,9e-05,14.39693]
[1777864579848,40.77,80265.09,0.0,0.14839,9e-05,14.41612]
[1777864585683,40.77,80267.63,0.0,0.1486,9e-05,14.42973]
[1777864591064,40.77,80258.73,0.0,0.14777,9e-05,14.37441]
[1777864591842,40.76,80257.95,0.0,0.14765,9e-05,14.3644]
[1777864591856,40.76,80258.71,0.0,0.14772,9e-05,14.36904]
[1777864597473,40.76,80256.41,0.0,0.1475,9e-05,14.35417]
[1777864602413,40.76,80254.29,0.0,0.1473,9e-05,14.34064]
[1777864604041,40.76,80251.79,0.0,0.14707,9e-05,14.32513]
[1777864605423,40.76,80251.08,0.0,0.147,9e-05,14.32069]
[1777864606625,40.76,80251.98,0.0,0.14708,9e-05,14.32598]
[1777864606773,40.76,80251.98,0.0,0.14708,9e-05,14.32598]
[1777864607543,40.76,80243.45,0.0,0.14631,9e-05,14.27369]
[1777864607745,40.76,80243.45,0.0,0.14631,9e-05,14.27369]
[1777864607840,40.76,80239.81,0.0,0.14598,9e-05,14.2515]
[1777864612875,40.76,80241.33,0.0,0.1461,9e-05,14.26011]
[1777864614787,40.76,80241.55,0.0,0.14612,9e-05,14.26133]
[1777864614888,40.76,80242.29,0.0,0.14619,9e-05,14.26571]
[1777864616815,40.76,80244.94,0.0,0.14642,9e-05,14.28174]
[1777864616904,40.76,80245.71,0.0,0.14649,9e-05,14.28629]
[1777864618836,40.76,80250.35,0.0,0.14691,9e-05,14.31444]
[1777864618938,40.75,80250.61,0.0,0.14693,9e-05,14.31586]
[1777864623484,40.75,80256.02,0.0,0.14742,9e-05,14.34858]
[1777864623532,40.75,80249.66,0.0,0.14684,9e-05,14.3096]
[1777864626976,40.75,80235.32,0.0,0.14553,9e-05,14.22154]
[1777864629174,40.75,80235.29,0.0,0.14553,9e-05,14.22124]
[1777864629838,40.75,80237.48,0.0,0.14572,9e-05,14.23449]
[1777864631107,40.75,80234.61,0.0,0.14546,9e-05,14.21688]
[1777864631295,40.75,80234.61,0.0,0.14546,9e-05,14.21688]
[1777864631865,40.75,80231.37,0.0,0.14517,9e-05,14.19701]
[1777864631880,40.75,80231.37,0.0,0.14517,9e-05,14.19701]
[1777864632107,40.75,80231.37,0.0,0.14517,9e-05,14.19701]
[1777864632299,40.75,80231.37,0.0,0.14517,9e-05,14.19701]
[1777864632342,40.75,80230.5,0.0,0.14509,9e-05,14.1916]
[1777864632642,40.75,80230.5,0.0,0.14509,9e-05,14.1916]
[1777864632726,40.75,80230.5,0.0,0.14509,9e-05,14.1916]
[1777864633132,40.75,80230.5,0.0,0.14509,9e-05,14.1916]
[1777864639059,40.75,80226.99,0.0,0.14477,9e-05,14.16977]
[1777864642273,40.75,80226.9,0.0,0.14476,9e-05,14.16886]
[1777864642302,40.75,80226.9,0.0,0.14476,9e-05,14.16886]
[1777864642311,40.75,80234.72,0.0,0.14545,9e-05,14.21622]
[1777864643284,40.75,80234.72,0.0,0.14545,9e-05,14.21622]
[1777864649129,40.74,80244.4,0.0,0.14629,9e-05,14.27308]
[1777864650133,40.74,80244.4,0.0,0.14629,9e-05,14.27308]
[1777864650224,40.74,80247.37,0.0,0.14656,9e-05,14.29099]
[1777864651414,40.74,80247.37,0.0,0.14656,9e-05,14.29099]
[1777864651510,40.74,80248.97,0.0,0.14666,9e-05,14.29548]
[1777864657187,40.74,80247.31,0.0,0.14648,9e-05,14.28371]
[1777864658985,40.74,80249.13,0.0,0.14664,9e-05,14.29459]
[1777864659441,40.74,80249.13,0.0,0.14664,9e-05,14.29459]
[1777864659535,40.74,80272.67,0.0,0.14878,9e-05,14.43808]
[1777864659969,40.74,80272.67,0.0,0.14878,9e-05,14.43808]
[1777864659994,40.74,80272.67,0.0,0.14878,9e-05,14.43808]
[1777864660297,40.74,80272.67,0.0,0.14878,9e-05,14.43808]
[1777864660508,40.74,80272.67,0.0,0.14878,9e-05,14.43808]
[1777864660540,40.73,80285.83,0.0,0.14998,9e-05,14.51824]
[1777864660767,40.73,80285.83,0.0,0.14998,9e-05,14.51824]
[1777864661528,40.73,80285.83,0.0,0.14998,9e-05,14.51824]
[1777864661538,40.73,80283.17,0.0,0.14974,9e-05,14.50197]
[1777864662154,40.73,80283.17,0.0,0.14974,9e-05,14.50197]
[1777864662241,40.73,80280.83,0.0,0.14952,9e-05,14.48756]
[1777864663561,40.73,80280.83,0.0,0.14952,9e-05,14.48756]
[1777864664294,40.73,80280.45,0.0,0.14948,9e-05,14.48485]
[1777864667804,40.73,80281.45,0.0,0.14956,9e-05,14.4903]
[1777864667827,40.73,80281.45,0.0,0.14956,9e-05,14.4903]
[1777864669086,40.73,80281.15,0.0,0.14954,9e-05,14.48838]
[1777864669372,40.73,80281.15,0.0,0.14954,9e-05,14.48838]
[1777864669448,40.73,80280.35,0.0,0.14946,9e-05,14.48338]
[1777864671401,40.73,80280.35,0.0,0.14946,9e-05,14.48328]
[1777864676413,40.73,80277.39,0.0,0.14917,9e-05,14.46389]
[1777864681519,40.72,80277.18,0.0,0.14913,9e-05,14.46123]
[1777864682082,40.72,80276.25,0.0,0.14903,9e-05,14.45501]
[1777864682308,40.72,80276.25,0.0,0.14903,9e-05,14.45501]
[1777864683095,40.72,80269.83,0.0,0.14845,9e-05,14.41578]
[1777864686038,40.72,80266.77,0.0,0.14816,9e-05,14.39642]
[1777864686163,40.72,80266.77,0.0,0.14816,9e-05,14.39642]
[1777864687169,40.72,80266.35,0.0,0.14812,9e-05,14.39368]
[1777864687406,40.72,80264.07,0.0,0.14791,9e-05,14.37958]
[1777864688004,40.72,80264.07,0.0,0.14791,9e-05,14.37958]
[1777864688550,40.72,80264.07,0.0,0.14791,9e-05,14.37958]
[1777864688650,40.72,80260.36,0.0,0.14756,9e-05,14.35665]
[1777864689515,40.72,80260.36,0.0,0.14756,9e-05,14.35665]
[1777864689523,40.72,80260.54,0.0,0.14758,9e-05,14.35775]
[1777864692066,40.72,80259.86,0.0,0.14751,9e-05,14.35336]
[1777864695601,40.72,80259.93,0.0,0.14752,9e-05,14.35345]
[1777864695710,40.72,80256.32,0.0,0.14719,9e-05,14.33128]
[1777864696598,40.72,80247.63,0.0,0.1464,9e-05,14.27813]
[1777864701470,40.72,80239.71,0.0,0.14567,9e-05,14.22934]
[1777864701530,40.72,80239.71,0.0,0.14567,9e-05,14.22934]
[1777864701571,40.72,80241.11,0.0,0.1458,9e-05,14.23779]
[1777864702438,40.72,80241.11,0.0,0.1458,9e-05,14.23779]
[1777864702539,40.72,80250.43,0.0,0.14664,9e-05,14.29459]
[1777864703548,40.72,80250.43,0.0,0.14664,9e-05,14.29459]
[1777864704429,40.72,80249.0,0.0,0.14651,9e-05,14.28574]
[1777864704530,40.72,80249.28,0.0,0.14653,9e-05,14.28741]
[1777864704748,40.72,80249.28,0.0,0.14653,9e-05,14.28741]
[1777864705535,40.72,80249.28,0.0,0.14653,9e-05,14.28737]
[1777864710563,40.71,80247.74,0.0,0.14638,9e-05,14.27713]
[1777864710660,40.71,80239.86,0.0,0.14566,9e-05,14.22841]
[1777864715604,40.71,80233.09,0.0,0.14499,9e-05,14.18104]
[1777864720639,40.71,80228.78,0.0,0.14458,9e-05,14.1533]
[1777864724668,40.7,80243.75,0.0,0.14592,9e-05,14.24392]
[1777864726681,40.7,80233.96,0.0,0.14502,9e-05,14.18323]
[1777864730456,40.7,80232.72,0.0,0.1449,9e-05,14.17479]
[1777864730612,40.7,80232.72,0.0,0.1449,9e-05,14.17479]
[1777864730710,40.7,80227.53,0.0,0.14443,9e-05,14.14313]
[1777864732737,40.7,80219.2,0.0,0.14368,9e-05,14.09179]
[1777864732819,40.7,80219.2,0.0,0.14368,9e-05,14.09179]
[1777864732895,40.7,80211.32,0.0,0.14297,9e-05,14.04356]
[1777864733892,40.7,80211.32,0.0,0.14297,9e-05,14.04356]
[1777864733993,40.7,80213.2,0.0,0.14313,9e-05,14.05484]
[1777864735378,40.7,80213.2,0.0,0.14313,9e-05,14.05484]
[1777864736666,40.7,80217.42,0.0,0.14351,9e-05,14.08038]
[1777864741026,40.69,80230.12,0.0,0.14462,9e-05,14.15628]
[1777864745541,40.69,80241.82,0.0,0.14566,9e-05,14.2264]
[1777864752662,40.68,80238.76,0.0,0.14535,9e-05,14.20594]
[1777864752681,40.68,80238.76,0.0,0.14535,9e-05,14.20594]
[1777864752690,40.68,80238.76,0.0,0.14535,9e-05,14.20594]
[1777864753849,40.67,80236.41,0.0,0.14504,9e-05,14.18493]
[1777864754062,40.66,80226.41,0.0,0.1441,9e-05,14.12098]
[1777864755108,40.66,80226.41,0.0,0.1441,9e-05,14.12098]
[1777864755323,40.66,80226.41,0.0,0.1441,9e-05,14.12098]
[1777864755424,40.66,80223.63,0.0,0.14381,9e-05,14.10173]
[1777864756264,40.66,80223.63,0.0,0.14381,9e-05,14.10173]
[1777864761937,40.62,80222.78,0.0,0.14354,9e-05,14.08341]
[1777864766972,40.6,80222.58,0.0,0.1434,9e-05,14.07393]
[1777864772351,40.6,80220.63,0.0,0.14314,9e-05,14.05419]
[1777864773383,40.59,80222.48,0.0,0.1433,9e-05,14.06536]
[1777864776075,40.59,80225.7,0.0,0.14356,9e-05,14.08286]
[1777864776085,40.59,80225.7,0.0,0.14356,9e-05,14.08286]
[1777864782420,40.59,80223.07,0.0,0.14331,9e-05,14.06588]
[1777864785629,40.59,80205.5,0.0,0.14173,9e-05,13.95811]
[1777864786432,40.59,80205.5,0.0,0.14173,9e-05,13.95811]
[1777864786532,40.59,80199.64,0.0,0.14121,9e-05,13.92229]
[1777864790357,40.59,80192.75,0.0,0.1406,9e-05,13.87987]
[1777864796174,40.58,80189.6,0.0,0.14031,9e-05,13.85977]
[1777864801336,40.58,80192.82,0.0,0.14058,9e-05,13.87893]
[1777864802870,40.58,80200.51,0.0,0.14126,9e-05,13.92585]
[1777864807991,40.58,80203.0,0.0,0.14149,9e-05,13.94118]
[1777864810143,40.58,80202.25,0.0,0.14142,9e-05,13.93664]
[1777864811499,40.58,80208.08,0.0,0.14194,9e-05,13.97226]
[1777864811507,40.58,80208.08,0.0,0.14194,9e-05,13.97226]
[1777864812214,40.58,80210.83,0.0,0.14218,9e-05,13.98903]
[1777864813314,40.58,80210.83,0.0,0.14218,9e-05,13.98896]
[1777864813396,40.58,80210.83,0.0,0.14218,9e-05,13.98896]
[1777864813497,40.58,80198.52,0.0,0.14109,9e-05,13.91375]
[1777864814128,40.58,80198.52,0.0,0.14109,9e-05,13.91375]
[1777864814178,40.58,80198.52,0.0,0.14109,9e-05,13.91375]
[1777864814305,40.58,80198.52,0.0,0.14109,9e-05,13.91376]
[1777864814861,40.58,80198.52,0.0,0.14109,9e-05,13.91376]
[1777864815241,40.58,80198.52,0.0,0.14109,9e-05,13.91376]
[1777864815340,40.58,80199.07,0.0,0.14114,9e-05,13.91716]
[1777864820190,40.58,80206.64,0.0,0.14181,9e-05,13.96348]
[1777864820242,40.58,80206.64,0.0,0.14181,9e-05,13.96348]
[1777864820397,40.58,80205.79,0.0,0.14174,9e-05,13.95828]
[1777864825423,40.58,80207.31,0.0,0.14187,9e-05,13.96749]
[1777864830219,40.58,80207.7,0.0,0.1419,9e-05,13.96978]
[1777864835649,40.58,80211.27,0.0,0.14218,9e-05,13.98657]
[1777864841540,40.58,80213.75,0.0,0.14239,9e-05,14.00119]
[1777864846573,40.58,80213.78,0.0,0.14239,9e-05,14.00085]
[1777864852613,40.58,80214.69,0.0,0.14246,9e-05,14.00597]
[1777864857649,40.58,80214.8,0.0,0.14247,9e-05,14.00631]
[1777864862684,40.58,80215.18,0.0,0.1425,9e-05,14.00831]
[1777864865314,40.58,80222.99,0.0,0.14319,9e-05,14.05596]
[1777864865516,40.58,80222.99,0.0,0.14319,9e-05,14.05596]
[1777864865688,40.58,80222.99,0.0,0.14319,9e-05,14.05596]
[1777864865723,40.58,80222.99,0.0,0.14319,9e-05,14.05596]
[1777864865893,40.58,80222.99,0.0,0.14319,9e-05,14.05596]
[1777864866756,40.58,80247.14,0.0,0.14538,9e-05,14.20474]
[1777864867012,40.58,80247.14,0.0,0.14538,9e-05,14.20474]
[1777864867110,40.58,80247.14,0.0,0.14538,9e-05,14.20474]
[1777864867816,40.58,80247.14,0.0,0.14538,9e-05,14.20474]
[1777864867843,40.58,80250.95,0.0,0.14573,9e-05,14.22818]
[1777864868133,40.58,80250.95,0.0,0.14573,9e-05,14.22818]
[1777864868302,40.58,80250.95,0.0,0.14573,9e-05,14.22818]
[1777864868485,40.58,80250.95,0.0,0.14573,9e-05,14.22818]
[1777864868515,40.58,80250.95,0.0,0.14573,9e-05,14.22818]
[1777864868724,40.58,80250.95,0.0,0.14573,9e-05,14.22818]
[1777864868819,40.58,80244.26,0.0,0.14512,9e-05,14.18729]
[1777864869148,40.58,80244.26,0.0,0.14512,9e-05,14.18729]
[1777864869362,40.58,80244.26,0.0,0.14512,9e-05,14.18729]
[1777864869749,40.58,80244.26,0.0,0.14513,9e-05,14.18738]
[1777864870264,40.58,80244.26,0.0,0.14513,9e-05,14.18738]
[1777864872521,40.58,80240.62,0.0,0.1448,9e-05,14.16499]
[1777864872755,40.58,80240.62,0.0,0.1448,9e-05,14.16499]
[1777864872772,40.58,80240.62,0.0,0.1448,9e-05,14.16499]
[1777864872959,40.58,80246.91,0.0,0.14536,9e-05,14.20344]
[1777864873785,40.58,80246.91,0.0,0.14536,9e-05,14.20337]
[1777864875870,40.58,80251.83,0.0,0.1458,9e-05,14.23327]
[1777864876879,40.58,80246.11,0.0,0.14528,9e-05,14.19811]
[1777864876947,40.58,80246.11,0.0,0.14528,9e-05,14.19811]
[1777864878036,40.58,80248.73,0.0,0.14552,9e-05,14.21405]
[1777864878825,40.58,80243.57,0.0,0.14505,9e-05,14.18234]
[1777864881246,40.58,80245.84,0.0,0.14525,9e-05,14.19567]
[1777864882404,40.57,80245.84,0.0,0.14524,9e-05,14.19532]
[1777864882854,40.57,80242.4,0.0,0.14493,9e-05,14.17395]
[1777864885389,40.57,80238.27,0.0,0.14455,9e-05,14.14837]
[1777864885945,40.57,80238.27,0.0,0.14455,9e-05,14.14837]
[1777864885894,40.57,80236.75,0.0,0.14441,9e-05,14.13878]
[1777864886677,40.57,80236.75,0.0,0.14441,9e-05,14.13878]
[1777864886702,40.57,80236.75,0.0,0.14441,9e-05,14.13878]
[1777864886821,40.57,80236.75,0.0,0.14441,9e-05,14.13878]
[1777864886829,40.57,80236.75,0.0,0.14441,9e-05,14.13878]
[1777864886894,40.57,80228.66,0.0,0.14368,9e-05,14.089]
[1777864887907,40.57,80216.3,0.0,0.14257,9e-05,14.01334]
[1777864888864,40.57,80216.3,0.0,0.14257,9e-05,14.01334]
[1777864888908,40.57,80213.02,0.0,0.14228,9e-05,13.99338]
[1777864891728,40.57,80211.47,0.0,0.14214,9e-05,13.98419]
[1777864891930,40.57,80211.05,0.0,0.14207,9e-05,13.97672]
[1777864892345,40.57,80211.05,0.0,0.14207,9e-05,13.97672]
[1777864893944,40.57,80194.78,0.0,0.14062,9e-05,13.87726]
[1777864895931,40.57,80185.94,0.0,0.13984,9e-05,13.82333]
[1777864895957,40.57,80185.79,0.0,0.13982,9e-05,13.82241]
[1777864897439,40.57,80186.18,0.0,0.13986,9e-05,13.82477]
[1777864897472,40.57,80186.18,0.0,0.13986,9e-05,13.82477]
[1777864897523,40.57,80186.18,0.0,0.13986,9e-05,13.82477]
[1777864897705,40.57,80182.05,0.0,0.13949,9e-05,13.79959]
[1777864898763,40.57,80182.05,0.0,0.13949,9e-05,13.79959]
[1777864898775,40.57,80182.05,0.0,0.13949,9e-05,13.79959]
[1777864898865,40.57,80180.84,0.0,0.13939,9e-05,13.79223]
[1777864904712,40.57,80184.96,0.0,0.13975,9e-05,13.81745]
[1777864904754,40.57,80184.96,0.0,0.13975,9e-05,13.81745]
[1777864910063,40.57,80176.93,0.0,0.13905,9e-05,13.76859]
[1777864915098,40.57,80172.51,0.0,0.13866,9e-05,13.74167]
[1777864920325,40.57,80167.66,0.0,0.13824,9e-05,13.71233]
[1777864921796,40.57,80165.71,0.0,0.13807,9e-05,13.70051]
[1777864921897,40.57,80166.51,0.0,0.13814,9e-05,13.70552]
[1777864926193,40.57,80169.44,0.0,0.1384,9e-05,13.72353]
[1777864927278,40.57,80162.01,0.0,0.13775,9e-05,13.67841]
[1777864927885,40.57,80162.01,0.0,0.13775,9e-05,13.67841]
[1777864933153,40.57,80158.89,0.0,0.13747,9e-05,13.65883]
[1777864934658,40.57,80159.03,0.0,0.13748,9e-05,13.65958]
[1777864934877,40.57,80159.03,0.0,0.13748,9e-05,13.65958]
[1777864935465,40.57,80159.72,0.0,0.13754,9e-05,13.66359]
[1777864935674,40.57,80159.72,0.0,0.13754,9e-05,13.66359]
[1777864935683,40.57,80159.72,0.0,0.13754,9e-05,13.66359]
[1777864935689,40.57,80159.72,0.0,0.13754,9e-05,13.66359]
[1777864935919,40.57,80159.72,0.0,0.13754,9e-05,13.66359]
[1777864935935,40.57,80164.31,0.0,0.13794,9e-05,13.6914]
[1777864940993,40.57,80168.44,0.0,0.13829,9e-05,13.71584]
[1777864946325,40.57,80168.15,0.0,0.13825,9e-05,13.71342]
[1777864951360,40.57,80167.59,0.0,0.13815,9e-05,13.70458]
[1777864956395,40.57,80170.58,0.0,0.13841,9e-05,13.72221]
[1777864960380,40.56,80172.18,0.0,0.13854,9e-05,13.73152]
[1777864960481,40.56,80174.1,0.0,0.13871,9e-05,13.74308]
[1777864964434,40.56,80174.65,0.0,0.13875,9e-05,13.74595]
[1777864964535,40.56,80173.9,0.0,0.13868,9e-05,13.74121]
[1777864966475,40.56,80173.9,0.0,0.13866,9e-05,13.73955]
[1777864966556,40.55,80177.2,0.0,0.13892,9e-05,13.75809]
[1777864968409,40.55,80177.2,0.0,0.1389,9e-05,13.75653]
[1777864969019,40.55,80177.2,0.0,0.1389,9e-05,13.75653]
[1777864972017,40.55,80172.19,0.0,0.13845,9e-05,13.72543]
[1777864972372,40.55,80172.5,0.0,0.13848,9e-05,13.72718]
[1777864973014,40.55,80157.13,0.0,0.13711,9e-05,13.63214]
[1777864974688,40.55,80157.13,0.0,0.13711,9e-05,13.63214]
[1777864975917,40.55,80151.94,0.0,0.13666,9e-05,13.60045]
[1777864975976,40.54,80149.99,0.0,0.13648,9e-05,13.58815]
[1777864981074,40.54,80149.56,0.0,0.13643,9e-05,13.58468]
[1777864986447,40.54,80152.14,0.0,0.13665,9e-05,13.59964]
[1777864986590,40.54,80152.14,0.0,0.13665,9e-05,13.59964]
[1777864986621,40.54,80152.14,0.0,0.13665,9e-05,13.59964]
[1777864986838,40.54,80155.39,0.0,0.13693,9e-05,13.61944]
[1777864988960,40.54,80170.89,0.0,0.13827,9e-05,13.71306]
[1777864994544,40.54,80172.39,0.0,0.1384,9e-05,13.7217]
[1777864998107,40.54,80166.66,0.0,0.13789,9e-05,13.6862]
[1777864999311,40.54,80163.49,0.0,0.13761,9e-05,13.66681]
[1777864999701,40.54,80163.49,0.0,0.13761,9e-05,13.66681]
[1777865003744,40.54,80161.23,0.0,0.13741,9e-05,13.65293]
[1777865003756,40.54,80161.23,0.0,0.13741,9e-05,13.65293]
[1777865007811,40.54,80161.43,0.0,0.13742,9e-05,13.65407]
[1777865008377,40.54,80160.75,0.0,0.13736,9e-05,13.6499]
[1777865011494,40.54,80160.88,0.0,0.13738,9e-05,13.65064]
[1777865013237,40.54,80160.69,0.0,0.13732,9e-05,13.64465]
[1777865016084,40.54,80160.41,0.0,0.1373,9e-05,13.64295]
[1777865016094,40.54,80160.79,0.0,0.13733,9e-05,13.64527]
[1777865020922,40.54,80149.71,0.0,0.13636,9e-05,13.57788]
[1777865026520,40.54,80148.29,0.0,0.13625,9e-05,13.56964]
[1777865031945,40.54,80147.06,0.0,0.13614,9e-05,13.56202]
[1777865035622,40.54,80139.94,0.0,0.13552,9e-05,13.51832]
[1777865035954,40.53,80140.23,0.0,0.13554,9e-05,13.52003]
[1777865040989,40.53,80140.2,0.0,0.13553,9e-05,13.51944]
[1777865046022,40.53,80140.54,0.0,0.13556,9e-05,13.52114]
[1777865051058,40.53,80139.19,0.0,0.13543,9e-05,13.51263]
[1777865056092,40.53,80139.32,0.0,0.13544,9e-05,13.51312]
[1777865060957,40.53,80144.29,0.0,0.13587,9e-05,13.54303]
[1777865062017,40.53,80152.0,0.0,0.13654,9e-05,13.58998]
[1777865062136,40.53,80155.62,0.0,0.13685,9e-05,13.61202]
[1777865067169,40.53,80156.13,0.0,0.1369,9e-05,13.61527]
[1777865072206,40.53,80155.86,0.0,0.13684,9e-05,13.60891]
[1777865077240,40.53,80148.88,0.0,0.13622,9e-05,13.56574]
[1777865082278,40.53,80146.39,0.0,0.13599,9e-05,13.54986]
[1777865086448,40.53,80133.81,0.0,0.1349,9e-05,13.4732]
[1777865093100,40.53,80130.94,0.0,0.13466,9e-05,13.45585]
[1777865093714,40.53,80131.33,0.0,0.13469,9e-05,13.45821]
[1777865093763,40.53,80131.33,0.0,0.13469,9e-05,13.45821]
[1777865094135,40.53,80131.6,0.0,0.13471,9e-05,13.45985]
[1777865099179,40.53,80124.42,0.0,0.1341,9e-05,13.41637]
[1777865104303,40.53,80121.17,0.0,0.13381,9e-05,13.39606]
[1777865106936,40.53,80130.88,0.0,0.13464,9e-05,13.45492]
[1777865108724,40.53,80129.44,0.0,0.13452,9e-05,13.44618]
[1777865109241,40.53,80132.38,0.0,0.13477,9e-05,13.46405]
[1777865114256,40.52,80134.33,0.0,0.13492,9e-05,13.47475]
[1777865119257,40.52,80132.86,0.0,0.13478,9e-05,13.46445]
[1777865124280,40.52,80131.06,0.0,0.1346,9e-05,13.45189]
[1777865129987,40.51,80128.48,0.0,0.13436,9e-05,13.43522]
[1777865130000,40.51,80128.48,0.0,0.13436,9e-05,13.43522]
[1777865130011,40.51,80128.48,0.0,0.13436,9e-05,13.43522]
[1777865130030,40.51,80129.5,0.0,0.13445,9e-05,13.44118]
[1777865131050,40.51,80129.5,0.0,0.13445,9e-05,13.44118]
[1777865131128,40.51,80129.5,0.0,0.13445,9e-05,13.44118]
[1777865131172,40.51,80126.12,0.0,0.13411,9e-05,13.41534]
[1777865136570,40.51,80122.19,0.0,0.13376,9e-05,13.39066]
[1777865139157,40.51,80122.35,0.0,0.13377,9e-05,13.39122]
[1777865139267,40.51,80118.95,0.0,0.13347,9e-05,13.37011]
[1777865140896,40.51,80118.71,0.0,0.13345,9e-05,13.36844]
[1777865140924,40.51,80118.24,0.0,0.13341,9e-05,13.36559]
[1777865142389,40.51,80118.24,0.0,0.1334,9e-05,13.36538]
[1777865143239,40.51,80118.24,0.0,0.1334,9e-05,13.36538]
[1777865148894,40.5,80117.62,0.0,0.13333,9e-05,13.3604]
[1777865159020,40.5,80122.42,0.0,0.13374,9e-05,13.3896]
[1777865164856,40.5,80122.69,0.0,0.13375,9e-05,13.39004]
[1777865170265,40.5,80115.09,0.0,0.13308,9e-05,13.34293]
[1777865173083,40.5,80102.67,0.0,0.13202,9e-05,13.26738]
[1777865173496,40.5,80102.67,0.0,0.13202,9e-05,13.26738]
[1777865173567,40.5,80102.67,0.0,0.13202,9e-05,13.26738]
[1777865173586,40.5,80102.67,0.0,0.13202,9e-05,13.26738]
[1777865173919,40.5,80102.69,0.0,0.13202,9e-05,13.26735]
[1777865177571,40.5,80093.52,0.0,0.13124,8e-05,13.21171]
[1777865179703,40.5,80097.81,0.0,0.13161,8e-05,13.23794]
[1777865180017,40.5,80104.83,0.0,0.13221,9e-05,13.28048]
[1777865185137,40.5,80110.19,0.0,0.13266,9e-05,13.31272]
[1777865185960,40.5,80104.62,0.0,0.13218,9e-05,13.27878]
[1777865186042,40.5,80102.22,0.0,0.13198,9e-05,13.26423]
[1777865188325,40.5,80102.22,0.0,0.13198,9e-05,13.26418]
[1777865188356,40.5,80102.09,0.0,0.13197,9e-05,13.26334]
[1777865189028,40.5,80097.51,0.0,0.13158,8e-05,13.23558]
[1777865190646,40.5,80097.51,0.0,0.13158,8e-05,13.23555]
[1777865192757,40.5,80090.84,0.0,0.13097,8e-05,13.19054]
[1777865196555,40.5,80081.11,0.0,0.13015,8e-05,13.13135]
[1777865196724,40.5,80081.11,0.0,0.13015,8e-05,13.13135]
[1777865197091,40.5,80081.06,0.0,0.13014,8e-05,13.13095]
[1777865199101,40.5,80069.56,0.0,0.12917,8e-05,13.06128]
[1777865204139,40.5,80064.19,0.0,0.12872,8e-05,13.02888]
[1777865208800,40.5,80060.69,0.0,0.12843,8e-05,13.00786]
[1777865209359,40.5,80060.73,0.0,0.12844,8e-05,13.00812]
[1777865209546,40.5,80060.73,0.0,0.12844,8e-05,13.00812]
[1777865209617,40.5,80060.73,0.0,0.12844,8e-05,13.00812]
[1777865209658,40.5,80060.73,0.0,0.12844,8e-05,13.00812]
[1777865210179,40.5,80060.59,0.0,0.12842,8e-05,13.00728]
[1777865211193,40.5,80074.61,0.0,0.1296,8e-05,13.09198]
[1777865216222,40.5,80068.87,0.0,0.12912,8e-05,13.05722]
[1777865221257,40.5,80069.72,0.0,0.12918,8e-05,13.0618]
[1777865222533,40.5,80068.8,0.0,0.1291,8e-05,13.05599]
[1777865223636,40.49,80069.33,0.0,0.12914,8e-05,13.05893]
[1777865224277,40.49,80067.53,0.0,0.12899,8e-05,13.04782]
[1777865225881,40.49,80067.59,0.0,0.12899,8e-05,13.04793]
[1777865226292,40.49,80064.8,0.0,0.12875,8e-05,13.03108]
[1777865227327,40.49,80064.8,0.0,0.12875,8e-05,13.03108]
[1777865227360,40.49,80064.8,0.0,0.12875,8e-05,13.03108]
[1777865233494,40.49,80058.8,0.0,0.12823,8e-05,12.9932]
[1777865242085,40.48,80059.42,0.0,0.12825,8e-05,12.9948]
[1777865247574,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865247620,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865247713,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865247753,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865247841,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865247983,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865248288,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865248314,40.48,80059.94,0.0,0.12827,8e-05,12.99659]
[1777865248320,40.48,80069.6,0.0,0.12907,8e-05,13.0543]
[1777865248889,40.48,80079.79,0.0,0.12993,8e-05,13.11592]
[1777865249423,40.48,80079.79,0.0,0.12993,8e-05,13.11592]
[1777865249844,40.48,80079.79,0.0,0.12993,8e-05,13.11592]
[1777865250321,40.48,80079.79,0.0,0.12993,8e-05,13.11592]
[1777865250367,40.48,80079.79,0.0,0.12993,8e-05,13.11592]
[1777865249938,40.48,80074.61,0.0,0.1295,8e-05,13.08468]
[1777865250557,40.48,80074.61,0.0,0.1295,8e-05,13.08468]
[1777865251108,40.48,80074.61,0.0,0.1295,8e-05,13.08468]
[1777865251206,40.48,80073.88,0.0,0.1294,8e-05,13.07575]
[1777865252552,40.48,80075.3,0.0,0.12952,8e-05,13.08434]
[1777865253385,40.48,80075.98,0.0,0.12958,8e-05,13.08844]
[1777865258525,40.48,80080.04,0.0,0.12991,8e-05,13.11229]
[1777865260338,40.48,80080.04,0.0,0.12991,8e-05,13.11229]
[1777865261080,40.48,80083.25,0.0,0.13017,8e-05,13.13138]
[1777865261362,40.48,80083.25,0.0,0.13017,8e-05,13.13138]
[1777865265031,40.47,80079.52,0.0,0.1298,8e-05,13.10474]
[1777865265708,40.47,80077.9,0.0,0.12966,8e-05,13.09483]
[1777865268223,40.47,80076.62,0.0,0.12955,8e-05,13.08699]
[1777865268230,40.47,80076.62,0.0,0.12955,8e-05,13.08699]
[1777865269373,40.47,80077.44,0.0,0.12962,8e-05,13.09174]
[1777865270289,40.47,80077.44,0.0,0.12962,8e-05,13.09174]
[1777865270372,40.47,80076.59,0.0,0.12954,8e-05,13.08614]
[1777865271601,40.47,80076.59,0.0,0.12954,8e-05,13.08614]
[1777865276203,40.46,80061.28,0.0,0.12824,8e-05,12.99239]
[1777865282692,40.46,80066.1,0.0,0.12862,8e-05,13.01959]
[1777865283653,40.46,80066.1,0.0,0.12862,8e-05,13.01959]
[1777865283700,40.46,80064.58,0.0,0.12849,8e-05,13.01015]
[1777865284665,40.46,80064.58,0.0,0.12849,8e-05,13.01015]
[1777865285772,40.46,80063.48,0.0,0.12839,8e-05,13.00327]
[1777865285822,40.46,80060.7,0.0,0.12815,8e-05,12.98623]
[1777865287640,40.46,80060.7,0.0,0.12815,8e-05,12.98599]
[1777865287893,40.46,80060.7,0.0,0.12815,8e-05,12.98599]
[1777865287935,40.46,80058.84,0.0,0.12799,8e-05,12.97454]
[1777865288985,40.46,80058.84,0.0,0.12799,8e-05,12.97454]
[1777865289040,40.46,80058.6,0.0,0.12797,8e-05,12.97287]
[1777865294777,40.45,80056.09,0.0,0.12774,8e-05,12.95645]
[1777865299811,40.45,80052.03,0.0,0.12739,8e-05,12.93091]
[1777865305853,40.45,80047.44,0.0,0.12699,8e-05,12.9021]
[1777865310935,40.45,80052.83,0.0,0.12743,8e-05,12.9338]
[1777865313407,40.45,80052.83,0.0,0.12739,8e-05,12.92881]
[1777865313519,40.44,80056.29,0.0,0.12767,8e-05,12.94928]
[1777865313913,40.44,80056.29,0.0,0.12767,8e-05,12.94928]
[1777865318948,40.44,80063.43,0.0,0.12826,8e-05,12.99235]
[1777865320206,40.44,80063.43,0.0,0.12826,8e-05,12.99235]
[1777865321367,40.44,80063.31,0.0,0.12825,8e-05,12.99136]
[1777865321969,40.44,80063.41,0.0,0.12826,8e-05,12.9917]
[1777865323471,40.44,80063.17,0.0,0.12823,8e-05,12.98999]
[1777865323984,40.44,80062.03,0.0,0.12813,8e-05,12.98285]
[1777865329017,40.44,80055.62,0.0,0.12758,8e-05,12.94313]
[1777865334052,40.44,80051.02,0.0,0.12719,8e-05,12.91467]
[1777865339089,40.44,80050.15,0.0,0.12711,8e-05,12.90889]
[1777865344123,40.44,80051.45,0.0,0.12721,8e-05,12.91612]
[1777865349158,40.43,80051.78,0.0,0.12723,8e-05,12.91751]
[1777865354216,40.43,80056.85,0.0,0.12764,8e-05,12.94738]
[1777865360235,40.43,80051.32,0.0,0.12717,8e-05,12.91302]
[1777865365269,40.43,80039.76,0.0,0.1262,8e-05,12.84274]
[1777865370305,40.43,80044.87,0.0,0.12662,8e-05,12.87326]
[1777865375340,40.43,80045.81,0.0,0.12665,8e-05,12.87359]
[1777865380374,40.43,80044.13,0.0,0.12651,8e-05,12.86306]
[1777865383105,40.43,80043.21,0.0,0.12643,8e-05,12.85737]
[1777865383162,40.43,80043.21,0.0,0.12643,8e-05,12.85737]
[1777865383420,40.43,80088.95,0.0,0.13026,8e-05,13.13387]
[1777865383689,40.43,80088.95,0.0,0.13026,8e-05,13.13387]
[1777865383817,40.43,80088.95,0.0,0.13026,8e-05,13.13387]
[1777865384420,40.43,80088.95,0.0,0.13026,8e-05,13.13387]
[1777865384591,40.43,80100.52,0.0,0.13124,8e-05,13.20405]
[1777865384724,40.43,80100.52,0.0,0.13124,8e-05,13.20405]
[1777865385384,40.43,80100.52,0.0,0.13124,8e-05,13.20405]
[1777865389383,40.43,80102.67,0.0,0.13142,9e-05,13.21719]
[1777865394639,40.43,80099.21,0.0,0.13115,8e-05,13.19754]
[1777865394649,40.43,80099.21,0.0,0.13115,8e-05,13.19754]
[1777865394652,40.43,80099.21,0.0,0.13115,8e-05,13.19754]
[1777865395483,40.43,80099.61,0.0,0.13118,8e-05,13.19997]
[1777865395728,40.43,80099.61,0.0,0.13118,8e-05,13.19997]
[1777865396431,40.43,80099.61,0.0,0.13118,8e-05,13.19997]
[1777865396532,40.43,80101.06,0.0,0.1313,8e-05,13.20877]
[1777865397543,40.43,80101.06,0.0,0.1313,8e-05,13.20877]
[1777865398451,40.43,80100.83,0.0,0.13129,8e-05,13.20763]
[1777865398505,40.43,80100.83,0.0,0.13128,8e-05,13.20737]
[1777865399529,40.43,80100.83,0.0,0.13128,8e-05,13.20737]
[1777865400520,40.43,80100.97,0.0,0.13129,8e-05,13.20773]
[1777865402850,40.43,80100.99,0.0,0.13128,8e-05,13.20736]
[1777865403138,40.43,80100.99,0.0,0.13128,8e-05,13.20736]
[1777865403743,40.43,80101.63,0.0,0.13133,8e-05,13.21101]
[1777865403855,40.43,80101.63,0.0,0.13133,8e-05,13.21101]
[1777865404575,40.43,80115.4,0.0,0.13251,9e-05,13.29462]
[1777865405515,40.43,80115.4,0.0,0.13251,9e-05,13.29462]
[1777865405661,40.43,80112.64,0.0,0.13227,9e-05,13.27785]
[1777865405767,40.43,80112.64,0.0,0.13227,9e-05,13.27785]
[1777865405870,40.43,80112.64,0.0,0.13227,9e-05,13.27785]
[1777865406750,40.42,80112.64,0.0,0.13227,9e-05,13.27745]
[1777865407930,40.42,80111.09,0.0,0.13213,9e-05,13.26776]
[1777865408441,40.42,80111.09,0.0,0.13213,9e-05,13.26776]
[1777865408584,40.42,80112.53,0.0,0.13225,9e-05,13.27644]
[1777865409825,40.42,80115.09,0.0,0.13247,9e-05,13.29189]
[1777865410083,40.42,80115.09,0.0,0.13247,9e-05,13.29189]
[1777865410646,40.42,80115.09,0.0,0.13247,9e-05,13.29189]
[1777865411543,40.42,80117.7,0.0,0.13269,9e-05,13.30763]
[1777865411751,40.42,80119.92,0.0,0.13288,9e-05,13.32099]
[1777865412917,40.42,80117.88,0.0,0.1327,9e-05,13.30846]
[1777865413635,40.42,80105.69,0.0,0.13166,9e-05,13.23431]
[1777865413796,40.42,80105.69,0.0,0.13166,9e-05,13.23431]
[1777865415290,40.42,80105.69,0.0,0.13166,9e-05,13.23429]
[1777865415516,40.42,80105.69,0.0,0.13166,9e-05,13.23429]
[1777865415586,40.42,80105.69,0.0,0.13166,9e-05,13.23429]
[1777865415633,40.42,80104.98,0.0,0.1316,9e-05,13.22973]
[1777865416125,40.42,80104.98,0.0,0.1316,9e-05,13.22973]
[1777865416149,40.42,80104.98,0.0,0.1316,9e-05,13.22973]
[1777865416233,40.42,80104.98,0.0,0.1316,9e-05,13.22973]
[1777865416640,40.42,80088.83,0.0,0.13023,8e-05,13.13192]
[1777865417222,40.42,80088.83,0.0,0.13023,8e-05,13.13192]
[1777865417237,40.42,80088.83,0.0,0.13023,8e-05,13.13192]
[1777865417516,40.42,80088.83,0.0,0.13023,8e-05,13.13192]
[1777865417655,40.42,80070.68,0.0,0.1287,8e-05,13.022]
[1777865417731,40.42,80070.68,0.0,0.1287,8e-05,13.022]
[1777865418261,40.42,80070.68,0.0,0.1287,8e-05,13.022]
[1777865418292,40.42,80070.68,0.0,0.1287,8e-05,13.022]
[1777865418656,40.42,80070.68,0.0,0.1287,8e-05,13.02205]
[1777865419395,40.42,80070.68,0.0,0.1287,8e-05,13.02205]
[1777865419402,40.42,80070.68,0.0,0.1287,8e-05,13.02205]
[1777865419663,40.42,80061.21,0.0,0.12791,8e-05,12.96492]
[1777865424265,40.42,80060.64,0.0,0.12786,8e-05,12.96101]
[1777865429747,40.42,80057.19,0.0,0.12756,8e-05,12.93991]
[1777865433292,40.42,80060.04,0.0,0.12777,8e-05,12.9526]
[1777865438804,40.42,80063.86,0.0,0.1281,8e-05,12.97646]
[1777865441808,40.42,80062.83,0.0,0.12801,8e-05,12.96998]
[1777865441992,40.42,80062.83,0.0,0.12801,8e-05,12.96998]
[1777865442092,40.42,80067.03,0.0,0.12836,8e-05,12.99523]
[1777865443149,40.42,80067.03,0.0,0.12836,8e-05,12.99523]
[1777865443189,40.42,80067.03,0.0,0.12836,8e-05,12.99523]
[1777865443285,40.42,80067.03,0.0,0.12836,8e-05,12.99523]
[1777865444555,40.42,80068.61,0.0,0.12848,8e-05,13.00445]
[1777865444597,40.42,80081.95,0.0,0.1296,8e-05,13.08489]
[1777865445007,40.42,80081.95,0.0,0.1296,8e-05,13.08489]
[1777865445631,40.42,80081.95,0.0,0.1296,8e-05,13.08489]
[1777865445289,40.42,80085.44,0.0,0.12989,8e-05,13.10603]
[1777865445850,40.42,80085.44,0.0,0.12989,8e-05,13.10572]
[1777865451110,40.42,80085.58,0.0,0.12988,8e-05,13.10499]
[1777865454152,40.41,80081.57,0.0,0.12953,8e-05,13.07983]
[1777865459190,40.41,80075.56,0.0,0.12901,8e-05,13.04272]
[1777865460737,40.41,80081.19,0.0,0.12947,8e-05,13.07586]
[1777865460982,40.41,80081.19,0.0,0.12947,8e-05,13.07586]
[1777865460986,40.41,80083.22,0.0,0.12964,8e-05,13.08815]
[1777865463672,40.41,80093.14,0.0,0.13047,8e-05,13.14723]
[1777865464232,40.41,80093.14,0.0,0.13047,8e-05,13.14723]
[1777865464243,40.41,80093.14,0.0,0.13047,8e-05,13.14723]
[1777865464642,40.41,80093.14,0.0,0.13047,8e-05,13.14723]
[1777865464983,40.4,80091.61,0.0,0.13029,8e-05,13.13439]
[1777865465029,40.4,80091.61,0.0,0.13029,8e-05,13.13439]
[1777865465098,40.4,80074.25,0.0,0.12882,8e-05,13.02921]
[1777865466668,40.4,80074.25,0.0,0.12882,8e-05,13.02921]
[1777865467263,40.4,80074.25,0.0,0.12882,8e-05,13.02926]
[1777865467361,40.4,80070.66,0.0,0.12852,8e-05,13.00761]
[1777865468539,40.4,80070.66,0.0,0.12852,8e-05,13.00761]
[1777865468547,40.4,80070.66,0.0,0.12852,8e-05,13.00761]
[1777865468714,40.4,80070.39,0.0,0.1285,8e-05,13.00588]
[1777865469599,40.4,80070.39,0.0,0.1285,8e-05,13.00588]
[1777865469666,40.4,80070.33,0.0,0.12849,8e-05,13.00534]
[1777865475052,40.4,80072.09,0.0,0.12863,8e-05,13.01502]
[1777865477885,40.4,80068.82,0.0,0.12835,8e-05,12.99491]
[1777865478930,40.4,80068.27,0.0,0.1283,8e-05,12.99142]
[1777865479080,40.4,80067.78,0.0,0.12826,8e-05,12.9883]
[1777865484115,40.39,80063.6,0.0,0.1279,8e-05,12.9623]
[1777865489152,40.39,80057.66,0.0,0.12739,8e-05,12.92581]
[1777865494188,40.39,80057.76,0.0,0.12735,8e-05,12.92047]
[1777865499223,40.38,80059.25,0.0,0.12742,8e-05,12.92604]
[1777865501010,40.38,80058.73,0.0,0.12737,8e-05,12.92221]
[1777865501575,40.38,80058.73,0.0,0.12737,8e-05,12.92221]
[1777865502500,40.38,80048.97,0.0,0.12655,8e-05,12.86314]
[1777865503276,40.38,80048.97,0.0,0.12655,8e-05,12.86314]
[1777865504005,40.38,80048.72,0.0,0.12653,8e-05,12.86163]
[1777865504032,40.38,80048.72,0.0,0.12653,8e-05,12.86163]
[1777865509350,40.38,80044.42,0.0,0.12617,8e-05,12.83498]
[1777865515336,40.34,80043.8,0.0,0.12591,8e-05,12.81689]
[1777865516798,40.34,80044.16,0.0,0.12592,8e-05,12.81706]
[1777865518611,40.34,80062.05,0.0,0.12738,8e-05,12.92392]
[1777865523358,40.34,80057.04,0.0,0.12696,8e-05,12.8934]
[1777865524568,40.34,80055.61,0.0,0.12684,8e-05,12.8847]
[1777865524608,40.34,80052.83,0.0,0.12661,8e-05,12.86787]
[1777865525138,40.34,80052.83,0.0,0.12661,8e-05,12.86787]
[1777865527995,40.34,80045.52,0.0,0.12601,8e-05,12.82385]
[1777865528427,40.34,80045.21,0.0,0.12598,8e-05,12.82207]
[1777865533462,40.34,80044.28,0.0,0.12591,8e-05,12.81695]
[1777865537165,40.34,80046.18,0.0,0.12606,8e-05,12.8279]
[1777865537490,40.34,80040.33,0.0,0.12558,8e-05,12.79246]
[1777865542525,40.32,80043.97,0.0,0.12577,8e-05,12.80664]
[1777865547560,40.31,80035.75,0.0,0.12507,8e-05,12.75552]
[1777865551587,40.31,80048.77,0.0,0.12607,8e-05,12.82675]
[1777865556623,40.31,80045.99,0.0,0.12587,8e-05,12.81208]
[1777865559014,40.31,80045.62,0.0,0.12584,8e-05,12.81015]
[1777865559646,40.31,80044.76,0.0,0.12577,8e-05,12.80512]
[1777865563071,40.32,80042.82,0.0,0.12564,8e-05,12.79539]
[1777865563672,40.32,80042.37,0.0,0.12563,8e-05,12.79448]
[1777865565880,40.32,80047.58,0.0,0.12607,8e-05,12.82626]
[1777865569919,40.32,80058.83,0.0,0.127,8e-05,12.8945]
[1777865576388,40.32,80062.18,0.0,0.12728,8e-05,12.91479]
[1777865576767,40.32,80063.46,0.0,0.12739,8e-05,12.92251]
[1777865578777,40.32,80074.53,0.0,0.12831,8e-05,12.98936]
[1777865579638,40.32,80074.53,0.0,0.12831,8e-05,12.98936]
[1777865579785,40.32,80075.93,0.0,0.12843,8e-05,12.99772]
[1777865583700,40.32,80078.29,0.0,0.12862,8e-05,13.01157]
[1777865583813,40.32,80080.48,0.0,0.1288,8e-05,13.02467]
[1777865588855,40.32,80077.63,0.0,0.12855,8e-05,13.00658]
[1777865594591,40.32,80083.59,0.0,0.12904,8e-05,13.0415]
[1777865596862,40.32,80084.99,0.0,0.12915,8e-05,13.04979]
[1777865596919,40.32,80087.62,0.0,0.12937,8e-05,13.06555]
[1777865601305,40.32,80092.73,0.0,0.12979,8e-05,13.09588]
[1777865602377,40.31,80094.47,0.0,0.12994,8e-05,13.10619]
[1777865602428,40.31,80104.54,0.0,0.13079,9e-05,13.16739]
[1777865604661,40.31,80093.87,0.0,0.12988,8e-05,13.10244]
[1777865605908,40.31,80093.87,0.0,0.12988,8e-05,13.10244]
[1777865606158,40.31,80094.35,0.0,0.12992,8e-05,13.10537]
[1777865612021,40.31,80093.8,0.0,0.12984,8e-05,13.09734]
[1777865616829,40.31,80094.24,0.0,0.12988,8e-05,13.10012]
[1777865622089,40.32,80089.12,0.0,0.12945,8e-05,13.0695]
[1777865627125,40.32,80089.35,0.0,0.12948,8e-05,13.07134]
[1777865632827,40.32,80091.84,0.0,0.12969,8e-05,13.08675]
[1777865632925,40.32,80093.37,0.0,0.12982,8e-05,13.09609]
[1777865633166,40.32,80092.42,0.0,0.12974,8e-05,13.09037]
[1777865636571,40.32,80091.86,0.0,0.1297,8e-05,13.08707]
[1777865636669,40.32,80090.65,0.0,0.12959,8e-05,13.0796]
[1777865637669,40.32,80090.65,0.0,0.12959,8e-05,13.0796]
[1777865643237,40.32,80089.46,0.0,0.1295,8e-05,13.07282]
[1777865647989,40.32,80087.7,0.0,0.12936,8e-05,13.06252]
[1777865648969,40.32,80087.41,0.0,0.12933,8e-05,13.06082]
[1777865650360,40.32,80087.41,0.0,0.12933,8e-05,13.06082]
[1777865650494,40.32,80087.41,0.0,0.12933,8e-05,13.06082]
[1777865650579,40.32,80087.09,0.0,0.12931,8e-05,13.05894]
[1777865651280,40.32,80087.09,0.0,0.12931,8e-05,13.05894]
[1777865651305,40.32,80090.13,0.0,0.12956,8e-05,13.07745]
[1777865656334,40.32,80090.15,0.0,0.12957,8e-05,13.07768]
[1777865659791,40.32,80090.34,0.0,0.12958,8e-05,13.07882]
[1777865659825,40.32,80090.26,0.0,0.12958,8e-05,13.07831]
[1777865665397,40.32,80091.21,0.0,0.12965,8e-05,13.08394]
[1777865666707,40.32,80091.21,0.0,0.12965,8e-05,13.08394]
[1777865667825,40.32,80092.25,0.0,0.12974,8e-05,13.09014]
[1777865667857,40.32,80086.96,0.0,0.12929,8e-05,13.05797]
[1777865671438,40.32,80078.7,0.0,0.12856,8e-05,13.00285]
[1777865676497,40.32,80077.45,0.0,0.12845,8e-05,12.99548]
[1777865676505,40.32,80067.11,0.0,0.12759,8e-05,12.9329]
[1777865678114,40.32,80060.64,0.0,0.12704,8e-05,12.89357]
[1777865678164,40.32,80060.64,0.0,0.12704,8e-05,12.89357]
[1777865679437,40.32,80060.64,0.0,0.12704,8e-05,12.89347]
[1777865680430,40.32,80056.16,0.0,0.12667,8e-05,12.86606]
[1777865684168,40.32,80054.71,0.0,0.12653,8e-05,12.85646]
[1777865685656,40.32,80054.71,0.0,0.12653,8e-05,12.85619]
[1777865685734,40.32,80054.71,0.0,0.12653,8e-05,12.85619]
[1777865686208,40.31,80055.16,0.0,0.12656,8e-05,12.85836]
[1777865686299,40.31,80055.16,0.0,0.12656,8e-05,12.85836]
[1777865687725,40.31,80053.71,0.0,0.12643,8e-05,12.84932]
[1777865687782,40.31,80053.71,0.0,0.12643,8e-05,12.84932]
[1777865687944,40.31,80054.83,0.0,0.12652,8e-05,12.85582]
[1777865688562,40.31,80054.83,0.0,0.12652,8e-05,12.85582]
[1777865689572,40.31,80040.71,0.0,0.12535,8e-05,12.77008]
[1777865694605,40.31,80037.41,0.0,0.12506,8e-05,12.74944]
[1777865699641,40.31,80042.13,0.0,0.12544,8e-05,12.77703]
[1777865704674,40.31,80042.24,0.0,0.12544,8e-05,12.77691]
[1777865706807,40.31,80042.74,0.0,0.12548,8e-05,12.77974]
[1777865706825,40.31,80042.7,0.0,0.12547,8e-05,12.77911]
[1777865707443,40.31,80042.7,0.0,0.12547,8e-05,12.77911]
[1777865708856,40.31,80042.7,0.0,0.12547,8e-05,12.77911]
[1777865708894,40.3,80042.7,0.0,0.12546,8e-05,12.77872]
[1777865714744,40.3,80045.89,0.0,0.12571,8e-05,12.79674]
[1777865719781,40.3,80048.28,0.0,0.12589,8e-05,12.81009]
[1777865724815,40.3,80048.68,0.0,0.12591,8e-05,12.81143]
[1777865729852,40.29,80047.82,0.0,0.12583,8e-05,12.80522]
[1777865734886,40.29,80047.62,0.0,0.12576,8e-05,12.79832]
[1777865738450,40.29,80046.33,0.0,0.12564,8e-05,12.79008]
[1777865738919,40.29,80043.12,0.0,0.12538,8e-05,12.77056]
[1777865741940,40.29,80029.3,0.0,0.12424,8e-05,12.68697]
[1777865744268,40.29,80028.83,0.0,0.1242,8e-05,12.68412]
[1777865746974,40.29,80017.61,0.0,0.12325,8e-05,12.61452]
[1777865749299,40.28,80014.66,0.0,0.12298,8e-05,12.59502]
[1777865749536,40.28,80014.66,0.0,0.12298,8e-05,12.59502]
[1777865750460,40.28,80011.68,0.0,0.12274,8e-05,12.57695]
[1777865750988,40.28,80011.68,0.0,0.12274,8e-05,12.57695]
[1777865751003,40.28,80005.21,0.0,0.12221,8e-05,12.53796]
[1777865753604,40.28,80002.06,0.0,0.12195,8e-05,12.51898]
[1777865753678,40.28,80002.13,0.0,0.12196,8e-05,12.51905]
[1777865759059,40.28,79998.59,0.0,0.12164,8e-05,12.49579]
[1777865764308,40.27,79998.76,0.0,0.12164,8e-05,12.49558]
[1777865764366,40.27,80001.26,0.0,0.12184,8e-05,12.5103]
[1777865766233,40.27,80000.94,0.0,0.12181,8e-05,12.50807]
[1777865766755,40.27,80003.41,0.0,0.122,8e-05,12.5226]
[1777865769222,40.26,80010.44,0.0,0.12252,8e-05,12.56087]
[1777865769269,40.26,80012.27,0.0,0.12267,8e-05,12.5718]
[1777865770061,40.26,80012.27,0.0,0.12267,8e-05,12.5718]
[1777865770136,40.26,80012.27,0.0,0.12266,8e-05,12.5717]
[1777865771187,40.26,80012.27,0.0,0.12266,8e-05,12.5717]
[1777865776602,40.26,80005.88,0.0,0.12211,8e-05,12.53104]
[1777865777736,40.25,80005.6,0.0,0.12208,8e-05,12.52892]
[1777865778107,40.25,80003.81,0.0,0.12194,8e-05,12.51816]
[1777865778199,40.25,80003.81,0.0,0.1219,8e-05,12.51501]
[1777865780511,40.25,80001.87,0.0,0.12173,8e-05,12.50277]
[1777865783535,40.25,80014.53,0.0,0.12275,8e-05,12.57848]
[1777865789367,40.24,80010.24,0.0,0.12237,8e-05,12.55044]
[1777865794026,40.24,80009.28,0.0,0.12224,8e-05,12.53849]
[1777865798369,40.23,80006.66,0.0,0.122,8e-05,12.52106]
[1777865800384,40.23,80004.41,0.0,0.12181,8e-05,12.50693]
[1777865805382,40.23,80016.79,0.0,0.1228,8e-05,12.58001]
[1777865807563,40.23,80017.77,0.0,0.12288,8e-05,12.58578]
[1777865809681,40.23,80017.07,0.0,0.12282,8e-05,12.58133]
[1777865815353,40.23,80016.07,0.0,0.12272,8e-05,12.57465]
[1777865822503,40.22,80015.7,0.0,0.12268,8e-05,12.57169]
[1777865824874,40.22,80018.19,0.0,0.12289,8e-05,12.5866]
[1777865826904,40.22,80018.41,0.0,0.1229,8e-05,12.58732]
[1777865826931,40.22,80018.41,0.0,0.1229,8e-05,12.58732]
[1777865826970,40.22,80017.87,0.0,0.12285,8e-05,12.58368]
[1777865828942,40.22,80017.87,0.0,0.12285,8e-05,12.58368]
[1777865828977,40.22,80017.87,0.0,0.12285,8e-05,12.58368]
[1777865828988,40.22,80018.6,0.0,0.1229,8e-05,12.5873]
[1777865830965,40.22,80017.95,0.0,0.12284,8e-05,12.58339]
[1777865831025,40.22,80017.51,0.0,0.1228,8e-05,12.57996]
[1777865833963,40.22,80017.45,0.0,0.12279,8e-05,12.57922]
[1777865835137,40.22,80026.34,0.0,0.1235,8e-05,12.63207]
[1777865841604,40.21,80025.15,0.0,0.12337,8e-05,12.62269]
[1777865843498,40.21,80024.11,0.0,0.12327,8e-05,12.61509]
[1777865848803,40.2,80031.05,0.0,0.12381,8e-05,12.65467]
[1777865851614,40.2,80026.38,0.0,0.1234,8e-05,12.62505]
[1777865851709,40.2,80025.94,0.0,0.12332,8e-05,12.61716]
[1777865856743,40.19,80021.06,0.0,0.12289,8e-05,12.58562]
[1777865857231,40.19,80021.06,0.0,0.12289,8e-05,12.58562]
[1777865857360,40.19,80021.06,0.0,0.12289,8e-05,12.58562]
[1777865860771,40.19,80029.08,0.0,0.12353,8e-05,12.63277]
[1777865861985,40.19,80027.88,0.0,0.12343,8e-05,12.62505]
[1777865862054,40.19,80029.48,0.0,0.12355,8e-05,12.63379]
[1777865864073,40.19,80028.24,0.0,0.12344,8e-05,12.62582]
[1777865864105,40.19,80028.24,0.0,0.12344,8e-05,12.62582]
[1777865864114,40.18,80026.73,0.0,0.12331,8e-05,12.61623]
[1777865864800,40.18,80026.73,0.0,0.12331,8e-05,12.61623]
[1777865866128,40.18,80026.18,0.0,0.12326,8e-05,12.61246]
[1777865866159,40.18,80026.18,0.0,0.12326,8e-05,12.61246]
[1777865866815,40.18,80025.94,0.0,0.12323,8e-05,12.61055]
[1777865868388,40.18,80025.94,0.0,0.12323,8e-05,12.61055]
[1777865868830,40.18,80025.89,0.0,0.12321,8e-05,12.60934]
[1777865870873,40.18,80026.08,0.0,0.12322,8e-05,12.61003]
[1777865872738,40.18,80025.0,0.0,0.12312,8e-05,12.6026]
[1777865872783,40.18,80025.0,0.0,0.12312,8e-05,12.6026]
[1777865872831,40.18,80025.0,0.0,0.12312,8e-05,12.6026]
[1777865872857,40.18,80024.91,0.0,0.12311,8e-05,12.60161]
[1777865874327,40.18,80025.83,0.0,0.12318,8e-05,12.60671]
[1777865875013,40.18,80025.83,0.0,0.12318,8e-05,12.60671]
[1777865875059,40.18,80025.83,0.0,0.12318,8e-05,12.60671]
[1777865875113,40.17,80024.47,0.0,0.12306,8e-05,12.59787]
[1777865875776,40.17,80024.47,0.0,0.12306,8e-05,12.59787]
[1777865875878,40.17,80024.47,0.0,0.12306,8e-05,12.59787]
[1777865877070,40.17,80024.47,0.0,0.12306,8e-05,12.59787]
[1777865877106,40.17,80024.47,0.0,0.12306,8e-05,12.59787]
[1777865882073,40.17,80021.36,0.0,0.12278,8e-05,12.57769]
[1777865882090,40.17,80020.12,0.0,0.12268,8e-05,12.56984]
[1777865882941,40.17,80020.12,0.0,0.12268,8e-05,12.56984]
[1777865882999,40.17,80019.01,0.0,0.12258,8e-05,12.56303]
[1777865885216,40.17,80017.01,0.0,0.12242,8e-05,12.55085]
[1777865885779,40.17,80017.01,0.0,0.12242,8e-05,12.55085]
[1777865886087,40.17,80017.01,0.0,0.12242,8e-05,12.55085]
[1777865889360,40.17,80009.11,0.0,0.12177,8e-05,12.50295]
[1777865889372,40.17,80009.11,0.0,0.12177,8e-05,12.50295]
[1777865889980,40.17,80009.23,0.0,0.12178,8e-05,12.50366]
[1777865892756,40.17,80009.51,0.0,0.1218,8e-05,12.50533]
[1777865892776,40.17,80009.51,0.0,0.1218,8e-05,12.50533]
[1777865892934,40.17,80009.51,0.0,0.1218,8e-05,12.50533]
[1777865892999,40.17,80007.75,0.0,0.12166,8e-05,12.49473]
[1777865897818,40.17,80014.32,0.0,0.12219,8e-05,12.53422]
[1777865898034,40.17,80013.23,0.0,0.1221,8e-05,12.52758]
[1777865899454,40.17,80012.48,0.0,0.12204,8e-05,12.52299]
[1777865900049,40.17,80010.46,0.0,0.12188,8e-05,12.51076]
[1777865905083,40.17,80007.01,0.0,0.12159,8e-05,12.4898]
[1777865910118,40.17,79999.25,0.0,0.12097,8e-05,12.44321]
[1777865914127,40.17,79997.66,0.0,0.1208,8e-05,12.42911]
[1777865914250,40.17,79991.3,0.0,0.12029,8e-05,12.39098]
[1777865920482,40.17,79990.91,0.0,0.12027,8e-05,12.3894]
[1777865922532,40.17,79991.37,0.0,0.12031,8e-05,12.39248]
[1777865928243,40.17,79993.95,0.0,0.12052,8e-05,12.40826]
[1777865933278,40.17,79991.75,0.0,0.12035,8e-05,12.39576]
[1777865934840,40.17,79991.75,0.0,0.12035,8e-05,12.39576]
[1777865940328,40.18,79990.12,0.0,0.12024,8e-05,12.38699]
[1777865945364,40.18,79988.72,0.0,0.12013,8e-05,12.3793]
[1777865950399,40.18,79987.66,0.0,0.12006,8e-05,12.37373]
[1777865955720,40.18,79988.16,0.0,0.12011,8e-05,12.37739]
[1777865960765,40.18,79987.41,0.0,0.12005,8e-05,12.37296]
[1777865965877,40.18,79990.41,0.0,0.12029,8e-05,12.39064]
[1777865965899,40.18,79992.13,0.0,0.12043,8e-05,12.40111]
[1777865971222,40.18,79998.39,0.0,0.12094,8e-05,12.4391]
[1777865971374,40.18,79999.84,0.0,0.12106,8e-05,12.44789]
[1777865971601,40.18,79999.79,0.0,0.12102,8e-05,12.44289]
[1777865973095,40.18,79999.79,0.0,0.12102,8e-05,12.44289]
[1777865974299,40.18,80003.51,0.0,0.12132,8e-05,12.4654]
[1777865975148,40.18,80002.51,0.0,0.12124,8e-05,12.45943]
[1777865980662,40.18,80004.87,0.0,0.12143,8e-05,12.47384]
[1777865985254,40.18,80006.8,0.0,0.12159,8e-05,12.48557]
[1777865985699,40.18,80006.69,0.0,0.12158,8e-05,12.48493]
[1777865990736,40.18,80003.96,0.0,0.12136,8e-05,12.46867]
[1777865995771,40.18,79998.14,0.0,0.1209,8e-05,12.43406]
[1777865998067,40.18,79998.23,0.0,0.12091,8e-05,12.43471]
[1777865999465,40.18,79996.41,0.0,0.12076,8e-05,12.42398]
[1777866004835,40.19,79996.39,0.0,0.12077,8e-05,12.42478]
[1777866009872,40.19,79994.71,0.0,0.12065,8e-05,12.41537]
[1777866013357,40.19,79994.11,0.0,0.1206,8e-05,12.41177]
[1777866014728,40.19,79993.78,0.0,0.12057,8e-05,12.40951]
[1777866016256,40.19,79994.38,0.0,0.12061,8e-05,12.41297]
[1777866021783,40.19,79989.37,0.0,0.1202,8e-05,12.38208]
[1777866028884,40.18,79988.47,0.0,0.12011,8e-05,12.37579]
[1777866036245,40.18,79984.65,0.0,0.11976,8e-05,12.34719]
[1777866040037,40.18,79983.76,0.0,0.11968,8e-05,12.34141]
[1777866045116,40.18,79983.48,0.0,0.11965,8e-05,12.33906]
[1777866050828,40.18,79980.3,0.0,0.11939,8e-05,12.31968]
[1777866056192,40.18,79978.53,0.0,0.11924,8e-05,12.30859]
[1777866061229,40.18,79979.38,0.0,0.1193,8e-05,12.31352]
[1777866065566,40.17,79979.48,0.0,0.1193,8e-05,12.31322]
[1777866071087,40.17,79975.86,0.0,0.11901,8e-05,12.29124]
[1777866071105,40.17,79975.86,0.0,0.11901,8e-05,12.29124]
[1777866076337,40.17,79977.11,0.0,0.11911,8e-05,12.29875]
[1777866077724,40.17,79976.48,0.0,0.11906,8e-05,12.29498]
[1777866078348,40.17,79969.56,0.0,0.1185,8e-05,12.25358]
[1777866083110,40.17,79964.97,0.0,0.11813,8e-05,12.22588]
[1777866083208,40.17,79965.15,0.0,0.11815,8e-05,12.22707]
[1777866083522,40.17,79965.15,0.0,0.11815,8e-05,12.22707]
[1777866083548,40.17,79954.58,0.0,0.11731,8e-05,12.16369]
[1777866085910,40.17,79939.56,0.0,0.11612,8e-05,12.07393]
[1777866087230,40.17,79939.56,0.0,0.11612,8e-05,12.07393]
[1777866088643,40.17,79935.83,0.0,0.11583,8e-05,12.05183]
[1777866090095,40.17,79934.97,0.0,0.11576,8e-05,12.04679]
[1777866090260,40.17,79934.97,0.0,0.11576,8e-05,12.04679]
[1777866095476,40.17,79938.2,0.0,0.11598,8e-05,12.06185]
[1777866096987,40.17,79938.2,0.0,0.11598,8e-05,12.06185]
[1777866097370,40.17,79938.2,0.0,0.11598,8e-05,12.06185]
[1777866097771,40.18,79943.66,0.0,0.11642,8e-05,12.09451]
[1777866097997,40.18,79943.66,0.0,0.11642,8e-05,12.09451]
[1777866098097,40.18,79928.54,0.0,0.11523,8e-05,12.00446]
[1777866099391,40.18,79928.54,0.0,0.11523,8e-05,12.00464]
[1777866099567,40.18,79928.54,0.0,0.11523,8e-05,12.00464]
[1777866099612,40.18,79928.54,0.0,0.11523,8e-05,12.00464]
[1777866100067,40.18,79916.41,0.0,0.11429,8e-05,11.93274]
[1777866100540,40.18,79916.41,0.0,0.11429,8e-05,11.93274]
[1777866101364,40.18,79916.41,0.0,0.11429,8e-05,11.93274]
[1777866103852,40.18,79915.53,0.0,0.11423,8e-05,11.92832]
[1777866103890,40.18,79915.53,0.0,0.11423,8e-05,11.92832]
[1777866104199,40.18,79915.53,0.0,0.11423,8e-05,11.92832]
[1777866104206,40.18,79916.45,0.0,0.1143,8e-05,11.93379]
[1777866105766,40.18,79930.43,0.0,0.1154,8e-05,12.01734]
[1777866107712,40.18,79930.43,0.0,0.1154,8e-05,12.01747]
[1777866109330,40.18,79931.53,0.0,0.11549,8e-05,12.02425]
[1777866111506,40.18,79926.61,0.0,0.1151,8e-05,11.99496]
[1777866111752,40.18,79926.61,0.0,0.1151,8e-05,11.99496]
[1777866112008,40.18,79926.61,0.0,0.1151,8e-05,11.99496]
[1777866112336,40.18,79915.68,0.0,0.11425,8e-05,11.92986]
[1777866113487,40.18,79914.62,0.0,0.11417,8e-05,11.92351]
[1777866113500,40.18,79914.62,0.0,0.11417,8e-05,11.92351]
[1777866113594,40.18,79914.62,0.0,0.11417,8e-05,11.92351]
[1777866118630,40.18,79916.41,0.0,0.1143,8e-05,11.93385]
[1777866119782,40.18,79916.41,0.0,0.1143,8e-05,11.93385]
[1777866119845,40.18,79916.41,0.0,0.1143,8e-05,11.93385]
[1777866121480,40.18,79915.57,0.0,0.11423,8e-05,11.92871]
[1777866121503,40.18,79915.57,0.0,0.11423,8e-05,11.92871]
[1777866122969,40.18,79916.18,0.0,0.11428,8e-05,11.93225]
[1777866123506,40.18,79922.15,0.0,0.11475,8e-05,11.96792]
[1777866125888,40.18,79922.02,0.0,0.11474,8e-05,11.9675]
[1777866127930,40.18,79918.22,0.0,0.11444,8e-05,11.9447]
[1777866129610,40.18,79916.64,0.0,0.11432,8e-05,11.93514]
[1777866134742,40.18,79913.98,0.0,0.11411,8e-05,11.91946]
[1777866140069,40.18,79906.7,0.0,0.11356,8e-05,11.87693]
[1777866140079,40.18,79906.7,0.0,0.11356,8e-05,11.87693]
[1777866140109,40.18,79908.33,0.0,0.11368,8e-05,11.88656]
[1777866145532,40.18,79911.96,0.0,0.11396,8e-05,11.90778]
[1777866146363,40.18,79911.96,0.0,0.11396,8e-05,11.90778]
[1777866148236,40.18,79914.84,0.0,0.11418,8e-05,11.92466]
[1777866148309,40.18,79915.92,0.0,0.11427,8e-05,11.93143]
[1777866151796,40.18,79914.08,0.0,0.11413,8e-05,11.92084]
[1777866153977,40.18,79912.03,0.0,0.11393,8e-05,11.90367]
[1777866159921,40.18,79908.35,0.0,0.11363,8e-05,11.88111]
[1777866165087,40.18,79907.69,0.0,0.11358,8e-05,11.87682]
[1777866165149,40.18,79907.69,0.0,0.11358,8e-05,11.87682]
[1777866165913,40.18,79907.05,0.0,0.11353,8e-05,11.87293]
[1777866165984,40.18,79917.61,0.0,0.11435,8e-05,11.93552]
[1777866167337,40.18,79917.61,0.0,0.11435,8e-05,11.93552]
[1777866168643,40.18,79912.11,0.0,0.11392,8e-05,11.9032]
[1777866171888,40.18,79912.99,0.0,0.114,8e-05,11.90895]
[1777866172010,40.18,79912.56,0.0,0.11397,8e-05,11.90658]
[1777866172683,40.18,79912.56,0.0,0.11397,8e-05,11.90658]
[1777866173020,40.18,79912.56,0.0,0.11397,8e-05,11.90675]
[1777866174520,40.18,79912.74,0.0,0.11399,8e-05,11.90801]
[1777866174596,40.18,79912.74,0.0,0.11399,8e-05,11.90801]
[1777866175274,40.18,79908.97,0.0,0.1137,8e-05,11.88582]
[1777866178640,40.18,79911.93,0.0,0.11392,8e-05,11.90314]
[1777866179061,40.18,79912.04,0.0,0.11393,8e-05,11.90369]
[1777866181116,40.18,79911.73,0.0,0.1139,8e-05,11.90174]
[1777866181388,40.18,79911.73,0.0,0.1139,8e-05,11.90174]
[1777866181212,40.18,79916.15,0.0,0.11425,8e-05,11.92788]
[1777866182535,40.18,79916.15,0.0,0.11424,8e-05,11.92777]
[1777866183144,40.18,79922.96,0.0,0.11477,8e-05,11.96809]
[1777866183834,40.18,79922.96,0.0,0.11477,8e-05,11.96809]
[1777866184096,40.18,79922.96,0.0,0.11477,8e-05,11.96791]
[1777866185557,40.18,79923.24,0.0,0.11479,8e-05,11.96938]
[1777866186809,40.18,79923.72,0.0,0.11483,8e-05,11.97205]
[1777866187442,40.18,79928.42,0.0,0.11519,8e-05,11.99964]
[1777866189205,40.18,79929.87,0.0,0.1153,8e-05,12.00806]
[1777866192881,40.18,79934.9,0.0,0.11569,8e-05,12.03784]
[1777866193980,40.18,79934.99,0.0,0.1157,8e-05,12.03846]
[1777866194167,40.18,79935.55,0.0,0.11574,8e-05,12.04183]
[1777866199202,40.18,79939.18,0.0,0.11603,8e-05,12.06353]
[1777866203032,40.18,79938.1,0.0,0.11595,8e-05,12.05711]
[1777866203229,40.18,79938.31,0.0,0.11596,8e-05,12.05837]
[1777866205825,40.18,79938.27,0.0,0.11596,8e-05,12.05815]
[1777866207072,40.18,79938.27,0.0,0.11596,8e-05,12.05817]
[1777866207090,40.18,79938.27,0.0,0.11596,8e-05,12.05817]
[1777866212309,40.17,79939.4,0.0,0.11599,8e-05,12.05871]
[1777866213165,40.17,79939.4,0.0,0.11599,8e-05,12.05871]
[1777866213311,40.17,79939.4,0.0,0.11599,8e-05,12.05843]
[1777866216327,40.17,79939.21,0.0,0.11597,8e-05,12.05674]
[1777866217374,40.17,79939.38,0.0,0.11597,8e-05,12.05721]
[1777866217491,40.17,79939.26,0.0,0.11596,8e-05,12.05622]
[1777866217688,40.17,79939.26,0.0,0.11596,8e-05,12.05622]
[1777866217839,40.17,79939.26,0.0,0.11596,8e-05,12.05622]
[1777866218344,40.17,79939.26,0.0,0.11596,8e-05,12.05622]
[1777866219315,40.17,79939.26,0.0,0.11596,8e-05,12.05622]
[1777866219411,40.17,79955.94,0.0,0.11727,8e-05,12.1551]
[1777866219834,40.17,79955.94,0.0,0.11727,8e-05,12.1551]
[1777866221321,40.17,79955.94,0.0,0.11727,8e-05,12.1551]
[1777866221411,40.17,79957.2,0.0,0.11736,8e-05,12.16212]
[1777866227226,40.17,79964.65,0.0,0.11794,8e-05,12.20612]
[1777866232448,40.16,79967.54,0.0,0.11816,8e-05,12.22259]
[1777866237477,40.16,79972.11,0.0,0.11852,8e-05,12.24922]
[1777866241597,40.16,79974.18,0.0,0.11867,8e-05,12.26078]
[1777866242512,40.16,79974.47,0.0,0.11869,8e-05,12.2621]
[1777866242534,40.16,79974.47,0.0,0.11869,8e-05,12.2621]
[1777866243520,40.16,79975.88,0.0,0.1188,8e-05,12.27013]
[1777866243666,40.16,79975.88,0.0,0.1188,8e-05,12.27013]
[1777866249325,40.16,79982.89,0.0,0.11935,8e-05,12.31146]
[1777866254597,40.15,79982.52,0.0,0.1193,8e-05,12.30782]
[1777866255667,40.15,79982.52,0.0,0.1193,8e-05,12.30782]
[1777866255755,40.15,79982.52,0.0,0.1193,8e-05,12.30782]
[1777866255793,40.15,79984.98,0.0,0.11949,8e-05,12.32239]
[1777866260049,40.15,79997.62,0.0,0.1205,8e-05,12.39731]
[1777866262303,40.15,79997.62,0.0,0.1205,8e-05,12.397]
[1777866265445,40.15,80000.29,0.0,0.1207,8e-05,12.41208]
[1777866266942,40.15,80000.56,0.0,0.12071,8e-05,12.41304]
[1777866268815,40.14,79985.46,0.0,0.11949,8e-05,12.32176]
[1777866269995,40.14,79985.74,0.0,0.11951,8e-05,12.32324]
[1777866270004,40.14,79985.74,0.0,0.11951,8e-05,12.32324]
[1777866270110,40.14,79985.74,0.0,0.11951,8e-05,12.32324]
[1777866272753,40.14,79983.42,0.0,0.11927,8e-05,12.30399]
[1777866272828,40.14,79982.43,0.0,0.11919,8e-05,12.29787]
[1777866273843,40.14,79982.43,0.0,0.11919,8e-05,12.29787]
[1777866279394,40.14,79982.34,0.0,0.11917,8e-05,12.29618]
[1777866284807,40.14,79982.09,0.0,0.11914,8e-05,12.29393]
[1777866290321,40.14,79982.54,0.0,0.11916,8e-05,12.29594]
[1777866295884,40.13,79986.36,0.0,0.11946,8e-05,12.31793]
[1777866301018,40.13,79987.16,0.0,0.11951,8e-05,12.32203]
[1777866302060,40.13,79990.88,0.0,0.11981,8e-05,12.3442]
[1777866302358,40.13,79990.88,0.0,0.11981,8e-05,12.3442]
[1777866302415,40.13,79994.74,0.0,0.12012,8e-05,12.36719]
[1777866302621,40.13,79994.74,0.0,0.12012,8e-05,12.36719]
[1777866302935,40.13,79994.74,0.0,0.12011,8e-05,12.36694]
[1777866307968,40.13,79993.41,0.0,0.11999,8e-05,12.35747]
[1777866308934,40.13,79993.41,0.0,0.11999,8e-05,12.35747]
[1777866310430,40.13,79995.13,0.0,0.12012,8e-05,12.36757]
[1777866310492,40.13,79996.83,0.0,0.12025,8e-05,12.37732]
[1777866310735,40.13,79996.83,0.0,0.12025,8e-05,12.37732]
[1777866310988,40.13,79996.98,0.0,0.12027,8e-05,12.37822]
[1777866315283,40.12,79999.54,0.0,0.12046,8e-05,12.39277]
[1777866315331,40.12,79999.53,0.0,0.12046,8e-05,12.39244]
[1777866318465,40.12,80000.79,0.0,0.12055,8e-05,12.39948]
[1777866318524,40.12,79999.11,0.0,0.12041,8e-05,12.38881]
[1777866323895,40.12,79992.73,0.0,0.11988,8e-05,12.34932]
[1777866325954,40.12,79984.44,0.0,0.1192,8e-05,12.29913]
[1777866327776,40.12,79980.13,0.0,0.11885,8e-05,12.27302]
[1777866332139,40.12,79972.35,0.0,0.11819,8e-05,12.22136]
[1777866332868,40.12,79972.35,0.0,0.11819,8e-05,12.22136]
[1777866332882,40.12,79972.35,0.0,0.11819,8e-05,12.22136]
[1777866337579,40.12,79956.66,0.0,0.11694,8e-05,12.12744]
[1777866340766,40.12,79955.9,0.0,0.11688,8e-05,12.12308]
[1777866341032,40.12,79955.9,0.0,0.11688,8e-05,12.12308]
[1777866341142,40.12,79955.9,0.0,0.11688,8e-05,12.12308]
[1777866341230,40.12,79961.39,0.0,0.11732,8e-05,12.15602]
[1777866342808,40.12,79961.39,0.0,0.11732,8e-05,12.15609]
[1777866343221,40.12,79965.83,0.0,0.11767,8e-05,12.18241]
[1777866348255,40.12,79966.93,0.0,0.11775,8e-05,12.18868]
[1777866352272,40.12,79970.95,0.0,0.11807,8e-05,12.2127]
[1777866352356,40.12,79970.95,0.0,0.11807,8e-05,12.2127]
[1777866354592,40.11,79974.73,0.0,0.11837,8e-05,12.23493]
[1777866354601,40.11,79974.73,0.0,0.11837,8e-05,12.23493]
[1777866355052,40.11,79980.29,0.0,0.11881,8e-05,12.2681]
[1777866360340,40.11,79974.71,0.0,0.11834,8e-05,12.23262]
[1777866365373,40.11,79978.92,0.0,0.11865,8e-05,12.25595]
[1777866370411,40.1,79989.17,0.0,0.11944,8e-05,12.31539]
[1777866375443,40.09,79994.45,0.0,0.11983,8e-05,12.34463]
[1777866380645,40.09,79996.23,0.0,0.11995,8e-05,12.35322]
[1777866380980,40.09,79996.29,0.0,0.11995,8e-05,12.35304]
[1777866381112,40.09,79996.29,0.0,0.11995,8e-05,12.35304]
[1777866381425,40.09,79996.29,0.0,0.11995,8e-05,12.35304]
[1777866381526,40.09,79996.7,0.0,0.11997,8e-05,12.35497]
[1777866386526,40.08,79998.65,0.0,0.12011,8e-05,12.36498]
[1777866391555,40.08,80000.22,0.0,0.12018,8e-05,12.36843]
[1777866394974,40.08,80000.45,0.0,0.12019,8e-05,12.3691]
[1777866395180,40.08,80000.45,0.0,0.12019,8e-05,12.3691]
[1777866395470,40.08,80000.45,0.0,0.12019,8e-05,12.3691]
[1777866395538,40.08,80000.45,0.0,0.12019,8e-05,12.3691]
[1777866395640,40.08,80020.69,0.0,0.12183,8e-05,12.49113]
[1777866397199,40.08,80020.69,0.0,0.12182,8e-05,12.49051]
[1777866397598,40.08,80020.82,0.0,0.12183,8e-05,12.49089]
[1777866402632,40.07,80012.33,0.0,0.12111,8e-05,12.43814]
[1777866404666,40.07,80012.32,0.0,0.12111,8e-05,12.43774]
[1777866406661,40.07,80031.12,0.0,0.12264,8e-05,12.55057]
[1777866407809,40.07,80033.15,0.0,0.1228,8e-05,12.56262]
[1777866408674,40.07,80033.15,0.0,0.1228,8e-05,12.56239]
[1777866413358,40.07,80039.17,0.0,0.12328,8e-05,12.59809]
[1777866413375,40.07,80039.17,0.0,0.12328,8e-05,12.59809]
[1777866413406,40.07,80046.09,0.0,0.12385,8e-05,12.63998]
[1777866415761,40.07,80052.98,0.0,0.12442,8e-05,12.68154]
[1777866416282,40.07,80052.98,0.0,0.12442,8e-05,12.68154]
[1777866416383,40.07,80052.98,0.0,0.12442,8e-05,12.68154]
[1777866416447,40.07,80052.98,0.0,0.12442,8e-05,12.68154]
[1777866416524,40.07,80052.98,0.0,0.12442,8e-05,12.68154]
[1777866416687,40.07,80052.98,0.0,0.12442,8e-05,12.68154]
[1777866416558,40.07,80061.84,0.0,0.12515,8e-05,12.73517]
[1777866417288,40.07,80061.84,0.0,0.12515,8e-05,12.73517]
[1777866417348,40.07,80061.84,0.0,0.12515,8e-05,12.73517]
[1777866417438,40.07,80061.84,0.0,0.12515,8e-05,12.73517]
[1777866417512,40.07,80077.38,0.0,0.12646,8e-05,12.83017]
[1777866417920,40.07,80077.38,0.0,0.12646,8e-05,12.83017]
[1777866418547,40.07,80077.38,0.0,0.12646,8e-05,12.83017]
[1777866418575,40.07,80077.38,0.0,0.12646,8e-05,12.83017]
[1777866418594,40.07,80080.32,0.0,0.1267,8e-05,12.84798]
[1777866419033,40.07,80068.43,0.0,0.12571,8e-05,12.77562]
[1777866419793,40.07,80068.43,0.0,0.12571,8e-05,12.77562]
[1777866419853,40.07,80069.04,0.0,0.12576,8e-05,12.77934]
[1777866425087,40.07,80073.28,0.0,0.1261,8e-05,12.804]
[1777866425628,40.07,80073.28,0.0,0.1261,8e-05,12.804]
[1777866425800,40.06,80076.16,0.0,0.12633,8e-05,12.82086]
[1777866430834,40.06,80080.45,0.0,0.12666,8e-05,12.84523]
[1777866432479,40.06,80080.45,0.0,0.12666,8e-05,12.84523]
[1777866432494,40.06,80076.51,0.0,0.12633,8e-05,12.82096]
[1777866434994,40.06,80080.07,0.0,0.12662,8e-05,12.84198]
[1777866435204,40.06,80080.07,0.0,0.12662,8e-05,12.84198]
[1777866435933,40.06,80082.6,0.0,0.12683,8e-05,12.85703]
[1777866435956,40.06,80082.6,0.0,0.12683,8e-05,12.85703]
[1777866437086,40.06,80086.46,0.0,0.12715,8e-05,12.88018]
[1777866437181,40.06,80086.46,0.0,0.12715,8e-05,12.88018]
[1777866437517,40.06,80091.35,0.0,0.12755,8e-05,12.9096]
[1777866437939,40.06,80091.35,0.0,0.12755,8e-05,12.9096]
[1777866438318,40.05,80085.6,0.0,0.12706,8e-05,12.87416]
[1777866443296,40.05,80096.92,0.0,0.12799,8e-05,12.9411]
[1777866444385,40.05,80096.92,0.0,0.12799,8e-05,12.9411]
[1777866444441,40.05,80097.4,0.0,0.12802,8e-05,12.94357]
[1777866446164,40.05,80097.4,0.0,0.12801,8e-05,12.9431]
[1777866447287,40.05,80095.08,0.0,0.12781,8e-05,12.92848]
[1777866447387,40.05,80090.97,0.0,0.12746,8e-05,12.90298]
[1777866450608,40.04,80090.14,0.0,0.12738,8e-05,12.89708]
[1777866452498,40.04,80086.06,0.0,0.12702,8e-05,12.87143]
[1777866452702,40.04,80086.06,0.0,0.12702,8e-05,12.87143]
[1777866452580,40.04,80087.61,0.0,0.12711,8e-05,12.87568]
[1777866453840,40.04,80087.61,0.0,0.1271,8e-05,12.87529]
[1777866454253,40.04,80087.61,0.0,0.1271,8e-05,12.87529]
[1777866455324,40.04,80106.44,0.0,0.12868,8e-05,12.9893]
[1777866456010,40.04,80106.44,0.0,0.12868,8e-05,12.9893]
[1777866456023,40.04,80106.44,0.0,0.12868,8e-05,12.9893]
[1777866457306,40.03,80103.86,0.0,0.12842,8e-05,12.97084]
[1777866457754,40.03,80107.01,0.0,0.12869,8e-05,12.99007]
[1777866457851,40.03,80107.01,0.0,0.12869,8e-05,12.99007]
[1777866458329,40.03,80124.39,0.0,0.13017,9e-05,13.09603]
[1777866458929,40.03,80124.39,0.0,0.13017,9e-05,13.09603]
[1777866458962,40.03,80124.39,0.0,0.13017,9e-05,13.09603]
[1777866459032,40.03,80124.39,0.0,0.13017,9e-05,13.09589]
[1777866459862,40.03,80124.39,0.0,0.13017,9e-05,13.09589]
[1777866459897,40.03,80124.39,0.0,0.13017,9e-05,13.09589]
[1777866460326,40.03,80124.39,0.0,0.13017,9e-05,13.09589]
[1777866460663,40.03,80122.66,0.0,0.13001,9e-05,13.08505]
[1777866461128,40.03,80122.66,0.0,0.13001,9e-05,13.08505]
[1777866461225,40.03,80122.71,0.0,0.13002,9e-05,13.08536]
[1777866466080,40.03,80112.82,0.0,0.12917,9e-05,13.02438]
[1777866470858,40.03,80113.04,0.0,0.12918,9e-05,13.0254]
[1777866471116,40.03,80113.04,0.0,0.12918,9e-05,13.0254]
[1777866474078,40.03,80107.32,0.0,0.1287,8e-05,12.99041]
[1777866474918,40.03,80107.56,0.0,0.12872,8e-05,12.99186]
[1777866475411,40.03,80107.56,0.0,0.12872,8e-05,12.99186]
[1777866475435,40.03,80107.58,0.0,0.12871,8e-05,12.99172]
[1777866476942,40.02,80107.58,0.0,0.12867,8e-05,12.98866]
[1777866477157,40.02,80107.21,0.0,0.12863,8e-05,12.9861]
[1777866478974,40.02,80106.82,0.0,0.1286,8e-05,12.98343]
[1777866479171,40.02,80106.59,0.0,0.12857,8e-05,12.98173]
[1777866484207,40.01,80107.2,0.0,0.1286,8e-05,12.984]
[1777866485225,40.01,80122.64,0.0,0.12991,9e-05,13.07808]
[1777866487701,40.0,80133.54,0.0,0.13078,9e-05,13.14031]
[1777866489217,40.0,80133.54,0.0,0.13076,9e-05,13.13834]
[1777866494277,39.98,80128.37,0.0,0.13018,9e-05,13.09747]
[1777866499313,39.96,80133.63,0.0,0.13055,9e-05,13.12406]
[1777866504345,39.96,80137.18,0.0,0.13084,9e-05,13.14501]
[1777866505148,39.96,80136.61,0.0,0.13079,9e-05,13.14131]
[1777866508375,39.96,80126.67,0.0,0.12993,9e-05,13.07964]
[1777866512805,39.96,80137.56,0.0,0.13081,9e-05,13.14088]
[1777866514497,39.96,80137.56,0.0,0.13081,9e-05,13.14088]
[1777866514547,39.96,80137.56,0.0,0.13081,9e-05,13.14088]
[1777866514575,39.96,80137.56,0.0,0.13081,9e-05,13.14088]
[1777866514676,39.96,80150.01,0.0,0.13188,9e-05,13.21708]
[1777866515551,39.96,80150.01,0.0,0.13188,9e-05,13.21708]
[1777866516777,39.96,80156.38,0.0,0.13243,9e-05,13.25598]
[1777866516807,39.96,80156.38,0.0,0.13243,9e-05,13.25598]
[1777866516815,39.96,80154.27,0.0,0.13224,9e-05,13.24234]
[1777866516839,39.96,80154.27,0.0,0.13224,9e-05,13.24234]
[1777866517568,39.96,80154.27,0.0,0.13224,9e-05,13.24234]
[1777866517597,39.96,80154.27,0.0,0.13224,9e-05,13.24234]
[1777866517640,39.96,80154.27,0.0,0.13224,9e-05,13.24234]
[1777866517687,39.96,80154.27,0.0,0.13224,9e-05,13.24234]
[1777866517788,39.96,80154.07,0.0,0.13222,9e-05,13.24077]
[1777866519576,39.96,80154.07,0.0,0.13222,9e-05,13.24077]
[1777866519649,39.95,80153.44,0.0,0.13216,9e-05,13.23656]
[1777866522304,39.95,80150.61,0.0,0.1319,9e-05,13.21848]
[1777866522861,39.95,80150.61,0.0,0.1319,9e-05,13.21815]
[1777866523302,39.95,80150.61,0.0,0.1319,9e-05,13.21815]
[1777866523635,39.95,80150.61,0.0,0.1319,9e-05,13.21815]
[1777866523643,39.95,80150.61,0.0,0.1319,9e-05,13.21815]
[1777866523751,39.95,80153.64,0.0,0.13215,9e-05,13.23644]
[1777866528780,39.95,80152.35,0.0,0.13202,9e-05,13.22679]
[1777866531777,39.94,80150.41,0.0,0.13184,9e-05,13.2139]
[1777866531794,39.94,80150.41,0.0,0.13184,9e-05,13.2139]
[1777866531862,39.94,80149.99,0.0,0.13179,9e-05,13.211]
[1777866537482,39.94,80153.68,0.0,0.1321,9e-05,13.23238]
[1777866537770,39.94,80153.68,0.0,0.1321,9e-05,13.23238]
[1777866537832,39.94,80183.13,0.0,0.13466,9e-05,13.41325]
[1777866538282,39.94,80183.13,0.0,0.13466,9e-05,13.41325]
[1777866538555,39.94,80183.13,0.0,0.13466,9e-05,13.41325]
[1777866538633,39.94,80183.13,0.0,0.13466,9e-05,13.41325]
[1777866538732,39.94,80208.27,0.0,0.13687,9e-05,13.56799]
[1777866539130,39.94,80208.27,0.0,0.13687,9e-05,13.56799]
[1777866539410,39.94,80208.27,0.0,0.13687,9e-05,13.56799]
[1777866539416,39.94,80208.27,0.0,0.13687,9e-05,13.56799]
[1777866539876,39.94,80208.27,0.0,0.13687,9e-05,13.56799]
[1777866539897,39.94,80208.27,0.0,0.13687,9e-05,13.56799]
[1777866539909,39.94,80203.63,0.0,0.13644,9e-05,13.53846]
[1777866540432,39.94,80203.63,0.0,0.13644,9e-05,13.53846]
[1777866540902,39.94,80203.63,0.0,0.13644,9e-05,13.53846]
[1777866540929,39.94,80203.63,0.0,0.13644,9e-05,13.53846]
[1777866541443,39.94,80203.63,0.0,0.13644,9e-05,13.53846]
[1777866541492,39.94,80203.63,0.0,0.13644,9e-05,13.53846]
[1777866541615,39.94,80205.63,0.0,0.13662,9e-05,13.55054]
[1777866545838,39.94,80213.22,0.0,0.13729,9e-05,13.59712]
[1777866545883,39.94,80213.22,0.0,0.13729,9e-05,13.59712]
[1777866545899,39.94,80213.22,0.0,0.13729,9e-05,13.59712]
[1777866545902,39.94,80213.22,0.0,0.13729,9e-05,13.59712]
[1777866545945,39.94,80215.18,0.0,0.13746,9e-05,13.60916]
[1777866546083,39.94,80215.18,0.0,0.13746,9e-05,13.60916]
[1777866546093,39.94,80215.18,0.0,0.13746,9e-05,13.60916]
[1777866546129,39.94,80215.18,0.0,0.13746,9e-05,13.60916]
[1777866546650,39.94,80214.17,0.0,0.13737,9e-05,13.60284]
[1777866547997,39.94,80213.6,0.0,0.13732,9e-05,13.59924]
[1777866548023,39.94,80213.6,0.0,0.13732,9e-05,13.59924]
[1777866548931,39.93,80210.51,0.0,0.13704,9e-05,13.57993]
[1777866550268,39.93,80211.81,0.0,0.13715,9e-05,13.58785]
[1777866550292,39.93,80211.81,0.0,0.13715,9e-05,13.58785]
[1777866550818,39.93,80211.96,0.0,0.13716,9e-05,13.58848]
[1777866551358,39.93,80211.96,0.0,0.13716,9e-05,13.58848]
[1777866551688,39.93,80211.96,0.0,0.13716,9e-05,13.58848]
[1777866552290,39.93,80211.96,0.0,0.13716,9e-05,13.58848]
[1777866552695,39.93,80214.01,0.0,0.13734,9e-05,13.60086]
[1777866554152,39.93,80214.2,0.0,0.13735,9e-05,13.60173]
[1777866554917,39.93,80214.79,0.0,0.13739,9e-05,13.60478]
[1777866558197,39.93,80220.84,0.0,0.13792,9e-05,13.64126]
[1777866558225,39.93,80220.84,0.0,0.13792,9e-05,13.64126]
[1777866558289,39.93,80220.84,0.0,0.13792,9e-05,13.64126]
[1777866558740,39.93,80220.84,0.0,0.13792,9e-05,13.64126]
[1777866559440,39.93,80220.84,0.0,0.13792,9e-05,13.64126]
[1777866559745,39.93,80221.99,0.0,0.13802,9e-05,13.64803]
[1777866564782,39.92,80222.49,0.0,0.13803,9e-05,13.64906]
[1777866569819,39.92,80226.67,0.0,0.13838,9e-05,13.67308]
[1777866574852,39.91,80223.56,0.0,0.13803,9e-05,13.64711]
[1777866579007,39.91,80232.75,0.0,0.13883,9e-05,13.70259]
[1777866580521,39.91,80232.29,0.0,0.13879,9e-05,13.69954]
[1777866580895,39.91,80232.21,0.0,0.13878,9e-05,13.69884]
[1777866585931,39.91,80227.28,0.0,0.13832,9e-05,13.66739]
[1777866587703,39.91,80228.11,0.0,0.13839,9e-05,13.67234]
[1777866587944,39.91,80227.16,0.0,0.13831,9e-05,13.66627]
[1777866589959,39.9,80216.73,0.0,0.13737,9e-05,13.60102]
[1777866594993,39.9,80219.2,0.0,0.13756,9e-05,13.61458]
[1777866600598,39.9,80220.71,0.0,0.13767,9e-05,13.6225]
[1777866603057,39.89,80206.21,0.0,0.13637,9e-05,13.53173]
[1777866608257,39.89,80212.21,0.0,0.13689,9e-05,13.56793]
[1777866608774,39.89,80212.21,0.0,0.13689,9e-05,13.56793]
[1777866609535,39.89,80201.05,0.0,0.13589,9e-05,13.49851]
[1777866615632,39.89,80195.16,0.0,0.13537,9e-05,13.46158]
[1777866620238,39.89,80195.81,0.0,0.13542,9e-05,13.46514]
[1777866620299,39.89,80194.9,0.0,0.13534,9e-05,13.45944]
[1777866623133,39.89,80194.39,0.0,0.13528,9e-05,13.45589]
[1777866623225,39.89,80194.08,0.0,0.13525,9e-05,13.45364]
[1777866628235,39.88,80194.12,0.0,0.13523,9e-05,13.45232]
[1777866633269,39.88,80196.12,0.0,0.13535,9e-05,13.4583]
[1777866636075,39.88,80204.66,0.0,0.13609,9e-05,13.5104]
[1777866636777,39.88,80204.66,0.0,0.13609,9e-05,13.5104]
[1777866636968,39.88,80206.86,0.0,0.13628,9e-05,13.52323]
[1777866640470,39.88,80209.69,0.0,0.13652,9e-05,13.5402]
[1777866640563,39.87,80209.02,0.0,0.13646,9e-05,13.5359]
[1777866643867,39.87,80223.1,0.0,0.1377,9e-05,13.62226]
[1777866648905,39.87,80222.77,0.0,0.13766,9e-05,13.6194]
[1777866653423,39.87,80212.23,0.0,0.1367,9e-05,13.55274]
[1777866658444,39.87,80210.47,0.0,0.13653,9e-05,13.54095]
[1777866663481,39.86,80209.57,0.0,0.13643,9e-05,13.5345]
[1777866668399,39.86,80208.54,0.0,0.13633,9e-05,13.52743]
[1777866668518,39.86,80208.13,0.0,0.13629,9e-05,13.52471]
[1777866673553,39.86,80206.0,0.0,0.13609,9e-05,13.51067]
[1777866678590,39.86,80206.04,0.0,0.13608,9e-05,13.51005]
[1777866680313,39.86,80207.46,0.0,0.13621,9e-05,13.51866]
[1777866680515,39.86,80207.46,0.0,0.13621,9e-05,13.51866]
[1777866680631,39.86,80207.46,0.0,0.13621,9e-05,13.51866]
[1777866680692,39.86,80213.8,0.0,0.13677,9e-05,13.55769]
[1777866682365,39.86,80213.8,0.0,0.13676,9e-05,13.5575]
[1777866684105,39.85,80221.79,0.0,0.13747,9e-05,13.60643]
[1777866685679,39.85,80221.49,0.0,0.13743,9e-05,13.60427]
[1777866685709,39.85,80221.49,0.0,0.13743,9e-05,13.60427]
[1777866687156,39.85,80226.91,0.0,0.13791,9e-05,13.6372]
[1777866687971,39.85,80226.91,0.0,0.13791,9e-05,13.6372]
[1777866688014,39.85,80226.91,0.0,0.13791,9e-05,13.6372]
[1777866688463,39.85,80230.89,0.0,0.13825,9e-05,13.66112]
[1777866688916,39.85,80230.89,0.0,0.13825,9e-05,13.66112]
[1777866688973,39.85,80230.89,0.0,0.13825,9e-05,13.66112]
[1777866689132,39.85,80234.06,0.0,0.13854,9e-05,13.68077]
[1777866689665,39.85,80234.06,0.0,0.13853,9e-05,13.68039]
[1777866690125,39.85,80234.06,0.0,0.13853,9e-05,13.68039]
[1777866691069,39.85,80234.06,0.0,0.13853,9e-05,13.68039]
[1777866690707,39.85,80248.03,0.0,0.13978,9e-05,13.76685]
[1777866691090,39.85,80248.03,0.0,0.13978,9e-05,13.76685]
[1777866691679,39.85,80248.03,0.0,0.13974,9e-05,13.7617]
[1777866692367,39.85,80248.03,0.0,0.13974,9e-05,13.7617]
[1777866692686,39.85,80241.61,0.0,0.13916,9e-05,13.7216]
[1777866693851,39.85,80241.61,0.0,0.13916,9e-05,13.7216]
[1777866693990,39.85,80241.29,0.0,0.13913,9e-05,13.71941]
[1777866696121,39.85,80240.78,0.0,0.13907,9e-05,13.71583]
[1777866696129,39.85,80240.78,0.0,0.13907,9e-05,13.71583]
[1777866697050,39.84,80236.04,0.0,0.13864,9e-05,13.6858]
[1777866698109,39.84,80236.4,0.0,0.13867,9e-05,13.68763]
[1777866699173,39.84,80233.15,0.0,0.13837,9e-05,13.66707]
[1777866699828,39.84,80233.15,0.0,0.13837,9e-05,13.66707]
[1777866700060,39.84,80233.15,0.0,0.13837,9e-05,13.66707]
[1777866699867,39.84,80223.39,0.0,0.1375,9e-05,13.6066]
[1777866705401,39.84,80220.63,0.0,0.13723,9e-05,13.58804]
[1777866707923,39.84,80204.58,0.0,0.13579,9e-05,13.48795]
[1777866709374,39.84,80204.58,0.0,0.13579,9e-05,13.48776]
[1777866709385,39.84,80204.58,0.0,0.13579,9e-05,13.48776]
[1777866709417,39.84,80204.58,0.0,0.13579,9e-05,13.48776]
[1777866709445,39.84,80204.58,0.0,0.13579,9e-05,13.48776]
[1777866709783,39.84,80204.58,0.0,0.13579,9e-05,13.48776]
[1777866710048,39.84,80198.44,0.0,0.13524,9e-05,13.44955]
[1777866710982,39.84,80198.44,0.0,0.13524,9e-05,13.44955]
[1777866711001,39.84,80190.23,0.0,0.13452,9e-05,13.39875]
[1777866713835,39.84,80180.21,0.0,0.13364,9e-05,13.33692]
[1777866718870,39.83,80177.37,0.0,0.13338,9e-05,13.31855]
[1777866723904,39.83,80180.45,0.0,0.13364,9e-05,13.33658]
[1777866728940,39.83,80181.38,0.0,0.13368,9e-05,13.33979]
[1777866733974,39.82,80177.83,0.0,0.13334,9e-05,13.31583]
[1777866739010,39.82,80180.47,0.0,0.13354,9e-05,13.33006]
[1777866743681,39.81,80175.95,0.0,0.13312,9e-05,13.30064]
[1777866749082,39.81,80172.54,0.0,0.1328,9e-05,13.27748]
[1777866754117,39.8,80173.13,0.0,0.13278,9e-05,13.27457]
[1777866754719,39.8,80173.13,0.0,0.13278,9e-05,13.27457]
[1777866754919,39.8,80173.13,0.0,0.13278,9e-05,13.27457]
[1777866757994,39.8,80165.98,0.0,0.13215,9e-05,13.22962]
[1777866758009,39.8,80165.98,0.0,0.13215,9e-05,13.22962]
[1777866758103,39.8,80165.98,0.0,0.13215,9e-05,13.22962]
[1777866758146,39.8,80165.47,0.0,0.1321,9e-05,13.22619]
[1777866761262,39.8,80160.38,0.0,0.13165,9e-05,13.19432]
[1777866761463,39.8,80160.38,0.0,0.13165,9e-05,13.19432]
[1777866761602,39.8,80160.38,0.0,0.13165,9e-05,13.19432]
[1777866761625,39.8,80160.38,0.0,0.13165,9e-05,13.19432]
[1777866761652,39.8,80160.38,0.0,0.13165,9e-05,13.19432]
[1777866762018,39.8,80159.34,0.0,0.13156,9e-05,13.18767]
[1777866763062,39.8,80174.61,0.0,0.13288,9e-05,13.28121]
[1777866765414,39.8,80180.24,0.0,0.13336,9e-05,13.31554]
[1777866771330,39.79,80178.83,0.0,0.1332,9e-05,13.30434]
[1777866772638,39.79,80177.45,0.0,0.13307,9e-05,13.29499]
[1777866772704,39.79,80177.45,0.0,0.13307,9e-05,13.29499]
[1777866772817,39.79,80177.45,0.0,0.13307,9e-05,13.29499]
[1777866773021,39.79,80177.45,0.0,0.13307,9e-05,13.29499]
[1777866773147,39.79,80177.45,0.0,0.13307,9e-05,13.29499]
[1777866773160,39.79,80177.21,0.0,0.13305,9e-05,13.29351]
[1777866773313,39.79,80177.21,0.0,0.13305,9e-05,13.29351]
[1777866773327,39.79,80177.21,0.0,0.13305,9e-05,13.29351]
[1777866774159,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866774378,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866774590,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866774672,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866774679,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866774684,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866774732,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866774841,39.79,80216.18,0.0,0.13648,9e-05,13.53415]
[1777866775125,39.79,80217.38,0.0,0.13658,9e-05,13.54161]
[1777866775380,39.79,80217.38,0.0,0.13658,9e-05,13.54161]
[1777866775426,39.79,80217.38,0.0,0.13658,9e-05,13.54161]
[1777866776132,39.79,80217.38,0.0,0.13658,9e-05,13.54161]
[1777866776164,39.79,80217.3,0.0,0.13658,9e-05,13.54113]
[1777866776315,39.79,80217.3,0.0,0.13658,9e-05,13.54113]
[1777866776723,39.79,80217.3,0.0,0.13658,9e-05,13.54113]
[1777866777232,39.79,80216.28,0.0,0.13649,9e-05,13.53481]
[1777866777844,39.79,80216.28,0.0,0.13649,9e-05,13.53481]
[1777866777877,39.79,80216.28,0.0,0.13649,9e-05,13.53481]
[1777866777918,39.79,80221.6,0.0,0.13696,9e-05,13.56782]
[1777866778649,39.79,80221.6,0.0,0.13696,9e-05,13.56782]
[1777866778666,39.79,80221.6,0.0,0.13696,9e-05,13.56782]
[1777866778668,39.79,80221.6,0.0,0.13696,9e-05,13.56782]
[1777866780330,39.79,80228.4,0.0,0.13757,9e-05,13.60991]
[1777866784001,39.79,80225.32,0.0,0.13729,9e-05,13.59066]
[1777866784034,39.79,80225.32,0.0,0.13729,9e-05,13.59063]
[1777866784605,39.79,80225.32,0.0,0.13729,9e-05,13.59063]
[1777866784630,39.79,80225.32,0.0,0.13729,9e-05,13.59063]
[1777866784773,39.79,80225.32,0.0,0.13729,9e-05,13.59063]
[1777866785785,39.79,80226.75,0.0,0.13741,9e-05,13.59945]
[1777866785907,39.79,80226.75,0.0,0.13741,9e-05,13.59945]
[1777866785993,39.79,80221.53,0.0,0.13695,9e-05,13.56704]
[1777866786883,39.79,80221.53,0.0,0.13695,9e-05,13.56704]
[1777866793013,39.78,80215.19,0.0,0.13636,9e-05,13.52605]
[1777866798040,39.78,80214.13,0.0,0.13626,9e-05,13.51893]
[1777866800185,39.78,80211.95,0.0,0.13606,9e-05,13.50508]
[1777866802191,39.78,80208.63,0.0,0.13576,9e-05,13.48425]
[1777866802247,39.78,80202.3,0.0,0.1352,9e-05,13.44498]
[1777866803236,39.78,80195.98,0.0,0.13464,9e-05,13.4058]
[1777866803461,39.78,80195.98,0.0,0.13464,9e-05,13.4058]
[1777866806566,39.78,80194.44,0.0,0.1345,9e-05,13.396]
[1777866806572,39.78,80194.44,0.0,0.1345,9e-05,13.396]
[1777866806950,39.78,80191.18,0.0,0.13421,9e-05,13.37528]
[1777866807768,39.78,80191.18,0.0,0.13421,9e-05,13.37528]
[1777866807772,39.78,80187.71,0.0,0.1339,9e-05,13.35355]
[1777866808356,39.78,80187.71,0.0,0.1339,9e-05,13.35355]
[1777866808985,39.78,80187.71,0.0,0.1339,9e-05,13.35355]
[1777866809074,39.78,80187.71,0.0,0.1339,9e-05,13.35355]
[1777866809171,39.78,80186.33,0.0,0.13377,9e-05,13.34474]
[1777866811708,39.78,80186.88,0.0,0.13377,9e-05,13.34285]
[1777866811821,39.78,80186.88,0.0,0.13377,9e-05,13.34285]
[1777866811838,39.78,80187.26,0.0,0.13381,9e-05,13.3452]
[1777866817790,39.77,80186.46,0.0,0.13372,9e-05,13.33922]
[1777866823605,39.77,80188.52,0.0,0.13386,9e-05,13.34885]
[1777866829023,39.76,80182.69,0.0,0.13332,9e-05,13.31109]
[1777866830295,39.76,80179.46,0.0,0.13303,9e-05,13.29041]
[1777866830724,39.76,80179.46,0.0,0.13303,9e-05,13.29041]
[1777866831960,39.76,80178.39,0.0,0.13293,9e-05,13.28345]
[1777866832064,39.76,80170.41,0.0,0.13222,9e-05,13.23347]
[1777866836750,39.76,80169.16,0.0,0.1321,9e-05,13.22494]
[1777866836778,39.76,80169.16,0.0,0.1321,9e-05,13.22494]
[1777866836831,39.76,80169.67,0.0,0.13214,9e-05,13.22781]
[1777866839287,39.75,80168.8,0.0,0.13206,9e-05,13.22185]
[1777866839958,39.75,80168.8,0.0,0.13206,9e-05,13.22185]
[1777866842902,39.75,80159.5,0.0,0.13124,9e-05,13.16364]
[1777866844857,39.75,80161.44,0.0,0.1314,9e-05,13.17516]
[1777866844903,39.75,80160.94,0.0,0.13136,9e-05,13.17183]
[1777866847571,39.75,80160.62,0.0,0.13132,9e-05,13.16937]
[1777866848009,39.75,80162.63,0.0,0.13149,9e-05,13.18152]
[1777866848926,39.75,80162.63,0.0,0.13149,9e-05,13.18152]
[1777866854820,39.74,80160.05,0.0,0.13124,9e-05,13.16372]
[1777866857044,39.74,80159.2,0.0,0.13116,9e-05,13.15823]
[1777866857679,39.74,80159.21,0.0,0.13116,9e-05,13.15804]
[1777866857841,39.74,80159.21,0.0,0.13116,9e-05,13.15779]
[1777866858565,39.74,80159.21,0.0,0.13116,9e-05,13.15779]
[1777866858681,39.74,80159.21,0.0,0.13116,9e-05,13.15779]
[1777866859071,39.74,80159.21,0.0,0.13116,9e-05,13.15779]
[1777866859660,39.74,80154.6,0.0,0.13075,9e-05,13.12888]
[1777866859855,39.74,80154.6,0.0,0.13075,9e-05,13.12888]
[1777866860387,39.74,80154.6,0.0,0.13075,9e-05,13.12888]
[1777866860862,39.74,80155.05,0.0,0.13079,9e-05,13.13144]
[1777866861920,39.74,80155.05,0.0,0.13079,9e-05,13.13144]
[1777866861972,39.74,80152.82,0.0,0.13059,9e-05,13.11747]
[1777866862556,39.74,80152.82,0.0,0.13059,9e-05,13.11747]
[1777866863236,39.74,80152.82,0.0,0.13059,9e-05,13.11747]
[1777866867891,39.74,80151.97,0.0,0.1305,9e-05,13.11122]
[1777866867992,39.74,80152.09,0.0,0.13051,9e-05,13.11176]
[1777866871267,39.74,80152.49,0.0,0.13054,9e-05,13.11382]
[1777866872281,39.74,80154.58,0.0,0.13067,9e-05,13.12148]
[1777866873305,39.74,80154.58,0.0,0.13067,9e-05,13.12127]
[1777866875796,39.73,80155.32,0.0,0.13073,9e-05,13.12539]
[1777866875967,39.73,80155.49,0.0,0.13074,9e-05,13.12621]
[1777866881002,39.73,80158.42,0.0,0.13098,9e-05,13.14307]
[1777866881809,39.73,80158.42,0.0,0.13098,9e-05,13.14307]
[1777866884027,39.73,80177.0,0.0,0.13258,9e-05,13.25702]
[1777866889250,39.73,80179.86,0.0,0.13281,9e-05,13.27319]
[1777866895105,39.72,80185.18,0.0,0.13324,9e-05,13.30395]
[1777866900203,39.72,80184.07,0.0,0.13312,9e-05,13.29507]
[1777866904224,39.71,80196.23,0.0,0.13416,9e-05,13.36877]
[1777866909258,39.71,80189.11,0.0,0.13352,9e-05,13.32382]
[1777866914294,39.71,80192.06,0.0,0.13377,9e-05,13.34129]
[1777866919329,39.71,80196.56,0.0,0.13415,9e-05,13.36811]
[1777866924363,39.7,80191.71,0.0,0.1337,9e-05,13.3364]
[1777866929399,39.7,80192.72,0.0,0.13378,9e-05,13.34175]
[1777866934433,39.7,80195.28,0.0,0.13395,9e-05,13.35187]
[1777866939468,39.7,80198.92,0.0,0.13426,9e-05,13.37353]
[1777866945113,39.69,80205.08,0.0,0.13479,9e-05,13.41093]
[1777866950262,39.69,80207.37,0.0,0.13497,9e-05,13.42399]
[1777866953332,39.69,80207.7,0.0,0.13499,9e-05,13.42537]
[1777866953345,39.69,80211.2,0.0,0.1353,9e-05,13.44662]
[1777866953371,39.69,80211.2,0.0,0.1353,9e-05,13.44662]
[1777866953479,39.69,80211.2,0.0,0.1353,9e-05,13.44662]
[1777866953510,39.69,80211.2,0.0,0.1353,9e-05,13.44662]
[1777866953806,39.69,80211.2,0.0,0.1353,9e-05,13.44662]
[1777866953885,39.69,80232.35,0.0,0.13718,9e-05,13.57795]
[1777866954980,39.69,80232.35,0.0,0.13718,9e-05,13.57795]
[1777866954987,39.69,80232.35,0.0,0.13718,9e-05,13.57795]
[1777866955071,39.69,80238.97,0.0,0.13777,9e-05,13.619]
[1777866955379,39.69,80238.97,0.0,0.13777,9e-05,13.619]
[1777866955418,39.69,80238.97,0.0,0.13777,9e-05,13.619]
[1777866956238,39.69,80238.97,0.0,0.13777,9e-05,13.619]
[1777866956340,39.69,80238.48,0.0,0.13772,9e-05,13.61562]
[1777866957212,39.69,80238.48,0.0,0.13772,9e-05,13.61562]
[1777866958710,39.69,80240.55,0.0,0.1379,9e-05,13.62803]
[1777866964151,39.68,80232.96,0.0,0.13721,9e-05,13.5801]
[1777866965878,39.68,80235.29,0.0,0.13741,9e-05,13.59419]
[1777866965890,39.68,80235.29,0.0,0.13741,9e-05,13.59419]
[1777866965979,39.68,80233.42,0.0,0.13724,9e-05,13.58236]
[1777866967075,39.68,80233.42,0.0,0.13724,9e-05,13.58236]
[1777866967176,39.68,80238.51,0.0,0.13769,9e-05,13.6138]
[1777866969622,39.68,80234.77,0.0,0.13735,9e-05,13.59009]
[1777866969635,39.68,80234.77,0.0,0.13735,9e-05,13.59009]
[1777866969711,39.68,80235.15,0.0,0.13738,9e-05,13.59223]
[1777866970812,39.68,80235.15,0.0,0.13738,9e-05,13.59223]
[1777866970814,39.68,80243.09,0.0,0.13809,9e-05,13.64141]
[1777866976473,39.68,80241.54,0.0,0.13793,9e-05,13.6304]
[1777866984353,39.67,80239.64,0.0,0.13773,9e-05,13.6162]
[1777866989818,39.67,80239.45,0.0,0.13769,9e-05,13.61375]
[1777866991983,39.67,80238.88,0.0,0.13764,9e-05,13.60994]
[1777866992356,39.67,80239.94,0.0,0.13768,9e-05,13.61118]
[1777866993135,39.67,80239.94,0.0,0.13768,9e-05,13.61118]
[1777866993384,39.67,80244.24,0.0,0.13807,9e-05,13.63768]
[1777866993522,39.67,80244.24,0.0,0.13807,9e-05,13.63768]
[1777866993554,39.67,80244.24,0.0,0.13807,9e-05,13.63768]
[1777866993749,39.67,80244.24,0.0,0.13807,9e-05,13.63768]
[1777866993780,39.67,80244.24,0.0,0.13807,9e-05,13.63768]
[1777866993847,39.67,80244.24,0.0,0.13807,9e-05,13.63768]
[1777866995832,39.67,80248.86,0.0,0.13848,9e-05,13.66615]
[1777866995857,39.67,80248.86,0.0,0.13848,9e-05,13.66615]
[1777866996166,39.66,80252.89,0.0,0.13884,9e-05,13.69093]
[1777866996863,39.66,80252.89,0.0,0.13884,9e-05,13.69093]
[1777866997126,39.66,80252.89,0.0,0.13884,9e-05,13.69093]
[1777866997164,39.66,80252.89,0.0,0.13884,9e-05,13.69093]
[1777866997245,39.66,80252.89,0.0,0.13884,9e-05,13.69093]
[1777866997307,39.66,80252.89,0.0,0.13884,9e-05,13.69093]
[1777866997402,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866997476,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866997494,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866997608,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866997790,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866997973,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866998000,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866998176,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866998207,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866998376,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866998403,39.66,80263.51,0.0,0.13979,9e-05,13.75642]
[1777866998277,39.66,80270.45,0.0,0.14042,9e-05,13.79976]
[1777866998448,39.66,80270.45,0.0,0.14042,9e-05,13.79976]
[1777866999284,39.66,80270.45,0.0,0.14042,9e-05,13.79976]
[1777866999321,39.66,80270.45,0.0,0.14042,9e-05,13.79976]
[1777866999334,39.66,80270.45,0.0,0.14042,9e-05,13.79976]
[1777866999331,39.66,80270.68,0.0,0.14044,9e-05,13.80121]
[1777866999589,39.66,80270.68,0.0,0.14044,9e-05,13.80121]
[1777866999606,39.66,80270.68,0.0,0.14044,9e-05,13.80121]
[1777867000394,39.66,80270.59,0.0,0.14043,9e-05,13.80066]
[1777867000791,39.66,80270.59,0.0,0.14043,9e-05,13.80066]
[1777867000932,39.66,80270.41,0.0,0.14041,9e-05,13.79954]
[1777867005985,39.66,80265.84,0.0,0.13999,9e-05,13.77042]
[1777867008000,39.66,80273.27,0.0,0.14066,9e-05,13.81636]
[1777867008039,39.66,80273.27,0.0,0.14066,9e-05,13.81636]
[1777867008216,39.66,80274.22,0.0,0.14074,9e-05,13.82203]
[1777867010047,39.66,80274.22,0.0,0.14074,9e-05,13.82176]
[1777867010089,39.66,80274.22,0.0,0.14074,9e-05,13.82176]
[1777867012043,39.66,80276.73,0.0,0.14095,9e-05,13.83662]
[1777867012081,39.66,80276.73,0.0,0.14095,9e-05,13.83662]
[1777867014068,39.66,80277.22,0.0,0.14099,9e-05,13.8394]
[1777867014093,39.66,80277.22,0.0,0.14099,9e-05,13.8394]
[1777867016104,39.66,80274.78,0.0,0.14076,9e-05,13.82364]
[1777867016133,39.66,80274.78,0.0,0.14076,9e-05,13.82364]
[1777867018129,39.65,80275.43,0.0,0.14082,9e-05,13.82717]
[1777867018150,39.65,80275.43,0.0,0.14082,9e-05,13.82717]
[1777867020163,39.65,80275.34,0.0,0.1408,9e-05,13.82586]
[1777867020208,39.65,80275.34,0.0,0.1408,9e-05,13.82586]
[1777867022192,39.65,80275.25,0.0,0.14078,9e-05,13.82505]
[1777867022236,39.65,80275.25,0.0,0.14078,9e-05,13.82505]
[1777867024216,39.65,80276.76,0.0,0.14091,9e-05,13.83398]
[1777867024242,39.65,80276.76,0.0,0.14091,9e-05,13.83398]
[1777867026249,39.65,80276.25,0.0,0.14086,9e-05,13.8303]
[1777867026292,39.65,80276.25,0.0,0.14086,9e-05,13.8303]
[1777867028280,39.65,80276.07,0.0,0.14084,9e-05,13.82869]
[1777867028307,39.65,80276.07,0.0,0.14084,9e-05,13.82869]
[1777867030335,39.65,80276.68,0.0,0.14088,9e-05,13.83201]
[1777867030378,39.65,80276.68,0.0,0.14088,9e-05,13.83201]
[1777867030590,39.65,80270.15,0.0,0.14028,9e-05,13.79083]
[1777867030629,39.65,80270.15,0.0,0.14028,9e-05,13.79083]
[1777867031922,39.65,80269.32,0.0,0.14021,9e-05,13.78547]
[1777867031929,39.65,80269.32,0.0,0.14021,9e-05,13.78547]
[1777867031974,39.65,80269.32,0.0,0.14021,9e-05,13.78547]
[1777867032415,39.65,80269.32,0.0,0.14021,9e-05,13.78547]
[1777867032436,39.65,80269.32,0.0,0.14021,9e-05,13.78547]
[1777867032350,39.65,80263.78,0.0,0.1397,9e-05,13.75075]
[1777867034407,39.64,80266.93,0.0,0.13998,9e-05,13.77027]
[1777867034451,39.64,80266.93,0.0,0.13998,9e-05,13.77027]
[1777867036467,39.64,80266.2,0.0,0.13991,9e-05,13.76529]
[1777867036496,39.64,80266.2,0.0,0.13991,9e-05,13.76529]
[1777867038642,39.64,80264.17,0.0,0.13973,9e-05,13.75251]
[1777867039170,39.64,80264.74,0.0,0.13978,9e-05,13.75596]
[1777867044446,39.64,80265.28,0.0,0.13982,9e-05,13.75889]
[1777867046133,39.64,80267.63,0.0,0.14003,9e-05,13.77332]
[1777867046674,39.64,80268.15,0.0,0.14007,9e-05,13.77645]
[1777867048872,39.64,80268.79,0.0,0.14013,9e-05,13.78018]
[1777867048906,39.64,80268.79,0.0,0.14013,9e-05,13.78018]
[1777867050769,39.64,80267.77,0.0,0.14003,9e-05,13.77357]
[1777867051258,39.64,80268.33,0.0,0.14004,9e-05,13.77197]
[1777867056289,39.64,80267.48,0.0,0.13995,9e-05,13.76612]
[1777867058249,39.64,80268.35,0.0,0.14003,9e-05,13.77117]
[1777867058301,39.64,80268.35,0.0,0.14003,9e-05,13.77117]
[1777867058322,39.64,80267.65,0.0,0.13996,9e-05,13.76644]
[1777867058534,39.64,80267.65,0.0,0.13996,9e-05,13.76644]
[1777867060294,39.64,80267.65,0.0,0.13995,9e-05,13.76607]
[1777867060395,39.63,80254.58,0.0,0.13877,9e-05,13.68431]
[1777867065842,39.63,80252.89,0.0,0.13859,9e-05,13.6724]
[1777867066482,39.62,80252.53,0.0,0.13852,9e-05,13.66735]
[1777867066522,39.62,80252.53,0.0,0.13852,9e-05,13.66735]
[1777867067622,39.62,80252.18,0.0,0.13845,9e-05,13.6624]
[1777867068379,39.61,80241.94,0.0,0.1375,9e-05,13.59671]
[1777867068656,39.61,80241.94,0.0,0.1375,9e-05,13.59671]
[1777867074420,39.59,80236.22,0.0,0.13684,9e-05,13.55156]
[1777867079455,39.58,80230.49,0.0,0.13624,9e-05,13.50977]
[1777867081205,39.57,80231.39,0.0,0.13631,9e-05,13.51428]
[1777867081295,39.57,80231.39,0.0,0.13631,9e-05,13.51428]
[1777867082059,39.57,80230.94,0.0,0.13625,9e-05,13.5104]
[1777867082133,39.57,80230.94,0.0,0.13625,9e-05,13.5104]
[1777867082373,39.57,80230.94,0.0,0.13625,9e-05,13.5104]
[1777867082885,39.57,80237.17,0.0,0.1368,9e-05,13.54905]
[1777867083319,39.57,80237.17,0.0,0.1368,9e-05,13.54905]
[1777867084894,39.57,80248.95,0.0,0.13785,9e-05,13.622]
[1777867089401,39.57,80254.31,0.0,0.13832,9e-05,13.65459]
[1777867089461,39.57,80254.31,0.0,0.13832,9e-05,13.65459]
[1777867089461,39.57,80255.1,0.0,0.13839,9e-05,13.65889]
[1777867089562,39.57,80253.96,0.0,0.13828,9e-05,13.65178]
[1777867091440,39.57,80253.96,0.0,0.13828,9e-05,13.65178]
[1777867091464,39.57,80253.21,0.0,0.13821,9e-05,13.64649]
[1777867092491,39.57,80253.21,0.0,0.13821,9e-05,13.64649]
[1777867092547,39.56,80252.22,0.0,0.13811,9e-05,13.64001]
[1777867094463,39.56,80252.22,0.0,0.13811,9e-05,13.64001]
[1777867094479,39.56,80252.22,0.0,0.13811,9e-05,13.64001]
[1777867094485,39.56,80252.22,0.0,0.13811,9e-05,13.64001]
[1777867094510,39.56,80252.48,0.0,0.13813,9e-05,13.64133]
[1777867095512,39.56,80251.93,0.0,0.13807,9e-05,13.63728]
[1777867095556,39.56,80251.93,0.0,0.13807,9e-05,13.63728]
[1777867095569,39.56,80251.93,0.0,0.13807,9e-05,13.63728]
[1777867101345,39.56,80241.22,0.0,0.13709,9e-05,13.56921]
[1777867102834,39.56,80240.66,0.0,0.13704,9e-05,13.56549]
[1777867103046,39.56,80239.08,0.0,0.13689,9e-05,13.55542]
[1777867103636,39.56,80225.72,0.0,0.1357,9e-05,13.47199]
[1777867107108,39.56,80224.15,0.0,0.13555,9e-05,13.46177]
[1777867107194,39.56,80230.71,0.0,0.13613,9e-05,13.50227]
[1777867108580,39.56,80232.95,0.0,0.13633,9e-05,13.51609]
[1777867113984,39.55,80241.65,0.0,0.13705,9e-05,13.56454]
[1777867120744,39.55,80245.55,0.0,0.13738,9e-05,13.58708]
[1777867126786,39.55,80244.51,0.0,0.13726,9e-05,13.57912]
[1777867132115,39.54,80241.79,0.0,0.137,9e-05,13.5612]
[1777867136633,39.54,80246.92,0.0,0.13745,9e-05,13.59199]
[1777867140465,39.54,80245.06,0.0,0.13727,9e-05,13.57962]
[1777867140550,39.54,80245.06,0.0,0.13727,9e-05,13.57962]
[1777867140567,39.54,80248.08,0.0,0.13753,9e-05,13.59793]
[1777867141465,39.54,80248.08,0.0,0.13753,9e-05,13.59793]
[1777867140885,39.54,80248.08,0.0,0.13753,9e-05,13.59793]
[1777867141773,39.54,80248.08,0.0,0.13753,9e-05,13.59793]
[1777867142378,39.54,80248.08,0.0,0.13753,9e-05,13.59793]
[1777867142461,39.54,80257.66,0.0,0.13839,9e-05,13.65746]
[1777867143034,39.54,80257.66,0.0,0.13839,9e-05,13.65746]
[1777867143049,39.54,80257.66,0.0,0.13839,9e-05,13.65746]
[1777867143175,39.54,80257.66,0.0,0.13839,9e-05,13.65746]
[1777867143190,39.54,80257.66,0.0,0.13839,9e-05,13.65746]
[1777867143253,39.54,80257.96,0.0,0.13841,9e-05,13.659]
[1777867145231,39.53,80257.96,0.0,0.13841,9e-05,13.65865]
[1777867145258,39.53,80257.96,0.0,0.13841,9e-05,13.65865]
[1777867145491,39.53,80262.72,0.0,0.13884,9e-05,13.68817]
[1777867150932,39.53,80258.17,0.0,0.1384,9e-05,13.65839]
[1777867151332,39.53,80258.17,0.0,0.1384,9e-05,13.65839]
[1777867156243,39.53,80262.87,0.0,0.1388,9e-05,13.68574]
[1777867156529,39.53,80263.27,0.0,0.13883,9e-05,13.68789]
[1777867158553,39.52,80265.2,0.0,0.139,9e-05,13.6996]
[1777867159623,39.52,80267.94,0.0,0.13924,9e-05,13.71599]
[1777867160477,39.52,80268.81,0.0,0.13931,9e-05,13.72106]
[1777867162660,39.52,80269.72,0.0,0.13938,9e-05,13.726]
[1777867163531,39.52,80269.48,0.0,0.13935,9e-05,13.72413]
[1777867164641,39.52,80270.4,0.0,0.13943,9e-05,13.72951]
[1777867164649,39.52,80270.4,0.0,0.13943,9e-05,13.72951]
[1777867164668,39.52,80270.4,0.0,0.13943,9e-05,13.72951]
[1777867165058,39.52,80270.4,0.0,0.13943,9e-05,13.72951]
[1777867165797,39.52,80270.4,0.0,0.13943,9e-05,13.72951]
[1777867165810,39.52,80270.4,0.0,0.13943,9e-05,13.72951]
[1777867165850,39.52,80270.4,0.0,0.13943,9e-05,13.72951]
[1777867166066,39.52,80270.16,0.0,0.13941,9e-05,13.72764]
[1777867166678,39.52,80270.16,0.0,0.13941,9e-05,13.72764]
[1777867166718,39.52,80270.16,0.0,0.13941,9e-05,13.72764]
[1777867168722,39.52,80266.11,0.0,0.13903,9e-05,13.70163]
[1777867168739,39.52,80266.11,0.0,0.13903,9e-05,13.70163]
[1777867170749,39.51,80266.12,0.0,0.13902,9e-05,13.70106]
[1777867170785,39.51,80266.12,0.0,0.13902,9e-05,13.70106]
[1777867174849,39.51,80270.92,0.0,0.13939,9e-05,13.72464]
[1777867175129,39.51,80270.92,0.0,0.13939,9e-05,13.72464]
[1777867180164,39.51,80275.04,0.0,0.13974,9e-05,13.74872]
[1777867180995,39.51,80275.04,0.0,0.13974,9e-05,13.74872]
[1777867181482,39.51,80277.57,0.0,0.13996,9e-05,13.76387]
[1777867184417,39.5,80277.89,0.0,0.13998,9e-05,13.76516]
[1777867184453,39.5,80277.89,0.0,0.13998,9e-05,13.76516]
[1777867184509,39.5,80278.55,0.0,0.14003,9e-05,13.76893]
[1777867190234,39.5,80284.58,0.0,0.14057,9e-05,13.80575]
[1777867195262,39.5,80293.97,0.0,0.14142,9e-05,13.8639]
[1777867195582,39.5,80293.97,0.0,0.14142,9e-05,13.8639]
[1777867196278,39.5,80297.42,0.0,0.14173,9e-05,13.88533]
[1777867196691,39.5,80297.42,0.0,0.14173,9e-05,13.88533]
[1777867197425,39.5,80297.42,0.0,0.14173,9e-05,13.88533]
[1777867200474,39.5,80299.16,0.0,0.14189,9e-05,13.89604]
[1777867203254,39.5,80302.68,0.0,0.14221,9e-05,13.91801]
[1777867203543,39.5,80302.68,0.0,0.14221,9e-05,13.91801]
[1777867204441,39.5,80314.66,0.0,0.14332,9e-05,13.99299]
[1777867210010,39.5,80317.31,0.0,0.14355,9e-05,14.00881]
[1777867212415,39.49,80327.83,0.0,0.14452,9e-05,14.07423]
[1777867217432,39.49,80325.87,0.0,0.14433,9e-05,14.0615]
[1777867220580,39.49,80324.53,0.0,0.1442,9e-05,14.053]
[1777867220598,39.49,80330.04,0.0,0.14471,9e-05,14.08753]
[1777867221535,39.49,80342.22,0.0,0.14585,9e-05,14.16397]
[1777867222038,39.49,80342.22,0.0,0.14585,9e-05,14.16397]
[1777867222043,39.49,80342.22,0.0,0.14585,9e-05,14.16397]
[1777867222073,39.49,80342.22,0.0,0.14585,9e-05,14.16397]
[1777867222510,39.49,80342.22,0.0,0.14585,9e-05,14.16397]
[1777867222596,39.49,80343.73,0.0,0.14599,9e-05,14.17328]
[1777867223859,39.49,80343.73,0.0,0.14599,9e-05,14.17328]
[1777867224043,39.49,80343.73,0.0,0.14599,9e-05,14.17328]
[1777867224478,39.49,80343.55,0.0,0.14597,9e-05,14.17195]
[1777867224954,39.49,80343.55,0.0,0.14597,9e-05,14.17195]
[1777867225604,39.49,80343.55,0.0,0.14597,9e-05,14.17195]
[1777867225485,39.49,80332.51,0.0,0.14493,9e-05,14.10239]
[1777867230520,39.49,80322.9,0.0,0.14403,9e-05,14.04166]
[1777867232146,39.49,80322.94,0.0,0.144,9e-05,14.037]
[1777867233552,39.49,80311.25,0.0,0.14291,9e-05,13.9634]
[1777867234555,39.49,80300.18,0.0,0.14189,9e-05,13.89386]
[1777867236271,39.49,80299.03,0.0,0.14178,9e-05,13.88656]
[1777867236566,39.49,80306.71,0.0,0.14249,9e-05,13.93457]
[1777867237845,39.49,80308.5,0.0,0.14265,9e-05,13.94563]
[1777867238317,39.49,80308.5,0.0,0.14265,9e-05,13.94563]
[1777867238646,39.49,80307.31,0.0,0.14254,9e-05,13.93801]
[1777867240876,39.49,80307.48,0.0,0.14255,9e-05,13.93876]
[1777867241542,39.49,80307.48,0.0,0.14255,9e-05,13.93876]
[1777867242419,39.49,80307.48,0.0,0.14255,9e-05,13.93883]
[1777867243537,39.49,80305.91,0.0,0.1424,9e-05,13.92907]
[1777867248654,39.49,80301.53,0.0,0.142,9e-05,13.90124]
[1777867251380,39.49,80315.62,0.0,0.14329,9e-05,13.9892]
[1777867256672,39.48,80317.33,0.0,0.14345,9e-05,13.99983]
[1777867261193,39.48,80317.23,0.0,0.14343,9e-05,13.99898]
[1777867261630,39.48,80317.55,0.0,0.14346,9e-05,14.00086]
[1777867262762,39.48,80323.59,0.0,0.14402,9e-05,14.03878]
[1777867262769,39.48,80323.59,0.0,0.14402,9e-05,14.03878]
[1777867262811,39.48,80323.84,0.0,0.14404,9e-05,14.04024]
[1777867264803,39.48,80324.51,0.0,0.1441,9e-05,14.04433]
[1777867264855,39.48,80324.51,0.0,0.1441,9e-05,14.04433]
[1777867264893,39.48,80321.87,0.0,0.14386,9e-05,14.02763]
[1777867265700,39.48,80321.87,0.0,0.14386,9e-05,14.02763]
[1777867265853,39.48,80321.87,0.0,0.14386,9e-05,14.02763]
[1777867265949,39.48,80324.05,0.0,0.14406,9e-05,14.04123]
[1777867266833,39.48,80324.05,0.0,0.14406,9e-05,14.04123]
[1777867267633,39.48,80333.96,0.0,0.14498,9e-05,14.10319]
[1777867268122,39.48,80333.96,0.0,0.14498,9e-05,14.10319]
[1777867269711,39.48,80337.43,0.0,0.1453,9e-05,14.12479]
[1777867274832,39.48,80330.56,0.0,0.14464,9e-05,14.08061]
[1777867280532,39.48,80330.19,0.0,0.1446,9e-05,14.07774]
[1777867286488,39.47,80345.83,0.0,0.14604,9e-05,14.1747]
[1777867289671,39.47,80347.51,0.0,0.14619,9e-05,14.18486]
[1777867289936,39.47,80348.45,0.0,0.14627,9e-05,14.19036]
[1777867293388,39.47,80348.75,0.0,0.14625,9e-05,14.18697]
[1777867293640,39.47,80350.56,0.0,0.14642,9e-05,14.19793]
[1777867299001,39.47,80355.49,0.0,0.14686,9e-05,14.2278]
[1777867301463,39.47,80355.96,0.0,0.1469,9e-05,14.23051]
[1777867301547,39.47,80355.96,0.0,0.1469,9e-05,14.23051]
[1777867301621,39.47,80355.13,0.0,0.14682,9e-05,14.2248]
[1777867303571,39.47,80356.07,0.0,0.1469,9e-05,14.23047]
[1777867303579,39.47,80356.07,0.0,0.1469,9e-05,14.23047]
[1777867303706,39.46,80356.23,0.0,0.14691,9e-05,14.23125]
[1777867304113,39.46,80356.23,0.0,0.14691,9e-05,14.23125]
[1777867304672,39.46,80356.23,0.0,0.14691,9e-05,14.23125]
[1777867304705,39.46,80356.23,0.0,0.14691,9e-05,14.23125]
[1777867304627,39.46,80370.58,0.0,0.14827,9e-05,14.32159]
[1777867304785,39.46,80370.58,0.0,0.14827,9e-05,14.32159]
[1777867305307,39.46,80374.41,0.0,0.14863,9e-05,14.34537]
[1777867305846,39.46,80374.41,0.0,0.14863,9e-05,14.34537]
[1777867306029,39.46,80374.41,0.0,0.14863,9e-05,14.34537]
[1777867306062,39.46,80374.41,0.0,0.14863,9e-05,14.34537]
[1777867306627,39.46,80371.58,0.0,0.14835,9e-05,14.32726]
[1777867307131,39.46,80371.58,0.0,0.14835,9e-05,14.32726]
[1777867307172,39.46,80371.58,0.0,0.14835,9e-05,14.32726]
[1777867307366,39.46,80371.58,0.0,0.14835,9e-05,14.32726]
[1777867307438,39.46,80371.58,0.0,0.14835,9e-05,14.32726]
[1777867307472,39.46,80371.58,0.0,0.14835,9e-05,14.32726]
[1777867307671,39.46,80365.54,0.0,0.14778,9e-05,14.28887]
[1777867307901,39.46,80365.54,0.0,0.14778,9e-05,14.28887]
[1777867308064,39.46,80365.54,0.0,0.14778,9e-05,14.28887]
[1777867309356,39.46,80365.54,0.0,0.14778,9e-05,14.28887]
[1777867309809,39.46,80362.52,0.0,0.14748,9e-05,14.26926]
[1777867310349,39.46,80356.05,0.0,0.14687,9e-05,14.22853]
[1777867313557,39.46,80355.58,0.0,0.14682,9e-05,14.22507]
[1777867313592,39.46,80369.63,0.0,0.14814,9e-05,14.31332]
[1777867314496,39.46,80369.63,0.0,0.14814,9e-05,14.31332]
[1777867320148,39.45,80373.24,0.0,0.14845,9e-05,14.3339]
[1777867325442,39.45,80375.65,0.0,0.14866,9e-05,14.34775]
[1777867331460,39.45,80373.91,0.0,0.14846,9e-05,14.33481]
[1777867337269,39.44,80371.77,0.0,0.14823,9e-05,14.31901]
[1777867342305,39.44,80373.4,0.0,0.14835,9e-05,14.3276]
[1777867347350,39.43,80376.76,0.0,0.14865,9e-05,14.34748]
[1777867348323,39.43,80376.92,0.0,0.14866,9e-05,14.34815]
[1777867348449,39.43,80378.7,0.0,0.14883,0.0001,14.35903]
[1777867352566,39.43,80388.96,0.0,0.14975,0.0001,14.41798]
[1777867357734,39.43,80387.91,0.0,0.14964,0.0001,14.41046]
[1777867363454,39.43,80389.34,0.0,0.14976,0.0001,14.41884]
[1777867368638,39.42,80389.56,0.0,0.14977,0.0001,14.4196]
[1777867368739,39.42,80401.84,0.0,0.15094,0.0001,14.49677]
[1777867374451,39.42,80403.37,0.0,0.15108,0.0001,14.5058]
[1777867375181,39.42,80399.91,0.0,0.15075,0.0001,14.48378]
[1777867375678,39.42,80399.91,0.0,0.15075,0.0001,14.48378]
[1777867377524,39.42,80397.89,0.0,0.15055,0.0001,14.47075]
[1777867379854,39.42,80386.41,0.0,0.14944,0.0001,14.39774]
[1777867380339,39.42,80386.41,0.0,0.14944,0.0001,14.39774]
[1777867381132,39.42,80384.88,0.0,0.14929,0.0001,14.38782]
[1777867381580,39.41,80379.32,0.0,0.14872,0.0001,14.3502]
[1777867386212,39.41,80374.26,0.0,0.14823,9e-05,14.31756]
[1777867386720,39.41,80358.3,0.0,0.14672,9e-05,14.21656]
[1777867387179,39.41,80358.3,0.0,0.14672,9e-05,14.21656]
[1777867387195,39.41,80358.3,0.0,0.14672,9e-05,14.21656]
[1777867387633,39.41,80358.3,0.0,0.14672,9e-05,14.21656]
[1777867387700,39.41,80346.96,0.0,0.14565,9e-05,14.14482]
[1777867388005,39.41,80346.96,0.0,0.14565,9e-05,14.14482]
[1777867388078,39.41,80346.96,0.0,0.14565,9e-05,14.14482]
[1777867388634,39.41,80346.96,0.0,0.14564,9e-05,14.14458]
[1777867389783,39.41,80346.96,0.0,0.14564,9e-05,14.14458]
[1777867389894,39.41,80339.79,0.0,0.14497,9e-05,14.09951]
[1777867390493,39.41,80339.79,0.0,0.14497,9e-05,14.09951]
[1777867390681,39.41,80339.79,0.0,0.14497,9e-05,14.09951]
[1777867390698,39.41,80329.5,0.0,0.14401,9e-05,14.03465]
[1777867390980,39.41,80329.5,0.0,0.14401,9e-05,14.03465]
[1777867391651,39.41,80329.96,0.0,0.14405,9e-05,14.03747]
[1777867395372,39.41,80327.78,0.0,0.14384,9e-05,14.02285]
[1777867398507,39.4,80324.67,0.0,0.14354,9e-05,14.0027]
[1777867399365,39.4,80325.34,0.0,0.1436,9e-05,14.00673]
[1777867399706,39.4,80325.26,0.0,0.14359,9e-05,14.00605]
[1777867401362,39.4,80323.37,0.0,0.14341,9e-05,13.99416]
[1777867401470,39.4,80323.37,0.0,0.14341,9e-05,13.99416]
[1777867401720,39.4,80320.77,0.0,0.14317,9e-05,13.97765]
[1777867405688,39.4,80322.35,0.0,0.14331,9e-05,13.98698]
[1777867410783,39.4,80322.85,0.0,0.14334,9e-05,13.98945]
[1777867411905,39.4,80324.07,0.0,0.14341,9e-05,13.99214]
[1777867412210,39.4,80324.07,0.0,0.14341,9e-05,13.99214]
[1777867412672,39.4,80324.07,0.0,0.14341,9e-05,13.99214]
[1777867412802,39.4,80327.98,0.0,0.14378,9e-05,14.01659]
[1777867413933,39.4,80337.55,0.0,0.14466,9e-05,14.0766]
[1777867414577,39.4,80337.55,0.0,0.14466,9e-05,14.0766]
[1777867414789,39.4,80337.55,0.0,0.14466,9e-05,14.0766]
[1777867414829,39.4,80362.0,0.0,0.14696,9e-05,14.23063]
[1777867415317,39.4,80362.0,0.0,0.14696,9e-05,14.23063]
[1777867415442,39.4,80362.0,0.0,0.14696,9e-05,14.23063]
[1777867416614,39.4,80362.0,0.0,0.14696,9e-05,14.23068]
[1777867416682,39.4,80362.0,0.0,0.14696,9e-05,14.23068]
[1777867416791,39.4,80362.0,0.0,0.14696,9e-05,14.23068]
[1777867416829,39.4,80383.06,0.0,0.14896,0.0001,14.36361]
[1777867417381,39.4,80383.06,0.0,0.14896,0.0001,14.36361]
[1777867418079,39.4,80385.05,0.0,0.14915,0.0001,14.37624]
[1777867418680,39.4,80385.05,0.0,0.14915,0.0001,14.37624]
[1777867418805,39.4,80385.05,0.0,0.14915,0.0001,14.37624]
[1777867418840,39.4,80386.08,0.0,0.14924,0.0001,14.38259]
[1777867420715,39.4,80386.23,0.0,0.14925,0.0001,14.38338]
[1777867420828,39.4,80392.18,0.0,0.14982,0.0001,14.42073]
[1777867421141,39.4,80392.18,0.0,0.14982,0.0001,14.42073]
[1777867421728,39.4,80400.67,0.0,0.15063,0.0001,14.47434]
[1777867423072,39.4,80400.67,0.0,0.15063,0.0001,14.47429]
[1777867423251,39.4,80400.67,0.0,0.15063,0.0001,14.47429]
[1777867423291,39.4,80400.67,0.0,0.15063,0.0001,14.47429]
[1777867423343,39.4,80400.67,0.0,0.15063,0.0001,14.47429]
[1777867423744,39.4,80400.67,0.0,0.15063,0.0001,14.47429]
[1777867423754,39.4,80413.55,0.0,0.15187,0.0001,14.55552]
[1777867425042,39.4,80411.65,0.0,0.15168,0.0001,14.54352]
[1777867425053,39.4,80411.65,0.0,0.15168,0.0001,14.54352]
[1777867425140,39.4,80411.65,0.0,0.15168,0.0001,14.54352]
[1777867425539,39.4,80409.86,0.0,0.15151,0.0001,14.53228]
[1777867426176,39.4,80409.86,0.0,0.15151,0.0001,14.53228]
[1777867426715,39.4,80409.86,0.0,0.15151,0.0001,14.53228]
[1777867426782,39.4,80408.77,0.0,0.1514,0.0001,14.5251]
[1777867427307,39.4,80408.77,0.0,0.1514,0.0001,14.5251]
[1777867427353,39.4,80408.77,0.0,0.1514,0.0001,14.5251]
[1777867427704,39.4,80401.6,0.0,0.15071,0.0001,14.47972]
[1777867427946,39.4,80401.6,0.0,0.15071,0.0001,14.47972]
[1777867428257,39.4,80394.77,0.0,0.15006,0.0001,14.43659]
[1777867430813,39.4,80384.97,0.0,0.14912,0.0001,14.37469]
[1777867432685,39.4,80403.38,0.0,0.15088,0.0001,14.49068]
[1777867433456,39.4,80403.38,0.0,0.15088,0.0001,14.49068]
[1777867433487,39.4,80403.38,0.0,0.15088,0.0001,14.49068]
[1777867434070,39.39,80399.76,0.0,0.15053,0.0001,14.46736]
[1777867434227,39.39,80399.76,0.0,0.15053,0.0001,14.46736]
[1777867434800,39.39,80399.76,0.0,0.15053,0.0001,14.46736]
[1777867434838,39.39,80399.76,0.0,0.15053,0.0001,14.46736]
[1777867434820,39.39,80399.59,0.0,0.15051,0.0001,14.46628]
[1777867434923,39.39,80399.59,0.0,0.15051,0.0001,14.46628]
[1777867435404,39.39,80410.15,0.0,0.15152,0.0001,14.53289]
[1777867436153,39.39,80410.15,0.0,0.15152,0.0001,14.53289]
[1777867436179,39.4,80411.85,0.0,0.15169,0.0001,14.54389]
[1777867437295,39.4,80411.85,0.0,0.15169,0.0001,14.54389]
[1777867437518,39.4,80411.85,0.0,0.15169,0.0001,14.54389]
[1777867437529,39.4,80411.85,0.0,0.15169,0.0001,14.54389]
[1777867437566,39.4,80411.85,0.0,0.15169,0.0001,14.54389]
[1777867437726,39.4,80408.5,0.0,0.15137,0.0001,14.52301]
[1777867438127,39.4,80408.5,0.0,0.15137,0.0001,14.52301]
[1777867438147,39.4,80408.5,0.0,0.15137,0.0001,14.52301]
[1777867438220,39.4,80408.5,0.0,0.15137,0.0001,14.52301]
[1777867438624,39.4,80408.5,0.0,0.15137,0.0001,14.52301]
[1777867438844,39.4,80409.69,0.0,0.15149,0.0001,14.53077]
[1777867439703,39.4,80409.69,0.0,0.15149,0.0001,14.53077]
[1777867439715,39.4,80409.69,0.0,0.15149,0.0001,14.53077]
[1777867439780,39.4,80426.88,0.0,0.15315,0.0001,14.6394]
[1777867440634,39.4,80426.88,0.0,0.15315,0.0001,14.6394]
[1777867440813,39.4,80426.88,0.0,0.15315,0.0001,14.6394]
[1777867440724,39.4,80425.48,0.0,0.15301,0.0001,14.63044]
[1777867441038,39.4,80425.48,0.0,0.15301,0.0001,14.63044]
[1777867441104,39.4,80425.06,0.0,0.15297,0.0001,14.62769]
[1777867442306,39.4,80425.06,0.0,0.15297,0.0001,14.62769]
[1777867442462,39.4,80425.09,0.0,0.15297,0.0001,14.62779]
[1777867443483,39.4,80425.09,0.0,0.15297,0.0001,14.62779]
[1777867443570,39.4,80421.35,0.0,0.15261,0.0001,14.60407]
[1777867444719,39.4,80421.35,0.0,0.15261,0.0001,14.60407]
[1777867444736,39.39,80416.15,0.0,0.1521,0.0001,14.57092]
[1777867446904,39.39,80409.14,0.0,0.15143,0.0001,14.52662]
[1777867446999,39.39,80409.14,0.0,0.15143,0.0001,14.52662]
[1777867447035,39.39,80409.14,0.0,0.15143,0.0001,14.52662]
[1777867447161,39.39,80409.14,0.0,0.15143,0.0001,14.52662]
[1777867447187,39.39,80409.14,0.0,0.15143,0.0001,14.52662]
[1777867447219,39.39,80409.14,0.0,0.15143,0.0001,14.52662]
[1777867447803,39.39,80416.31,0.0,0.15212,0.0001,14.57192]
[1777867447947,39.39,80416.31,0.0,0.15212,0.0001,14.57192]
[1777867447975,39.39,80416.31,0.0,0.15212,0.0001,14.57192]
[1777867448478,39.39,80416.31,0.0,0.15212,0.0001,14.57192]
[1777867448509,39.39,80416.31,0.0,0.15212,0.0001,14.57192]
[1777867448610,39.39,80415.62,0.0,0.15205,0.0001,14.56756]
[1777867450530,39.39,80415.62,0.0,0.15205,0.0001,14.56754]
[1777867450699,39.39,80415.62,0.0,0.15205,0.0001,14.56754]
[1777867450788,39.39,80411.09,0.0,0.15161,0.0001,14.53869]
[1777867452205,39.39,80411.09,0.0,0.15161,0.0001,14.53871]
[1777867453362,39.39,80419.9,0.0,0.15246,0.0001,14.59433]
[1777867453581,39.39,80419.9,0.0,0.15246,0.0001,14.59433]
[1777867454041,39.39,80418.62,0.0,0.15233,0.0001,14.58619]
[1777867454171,39.39,80418.62,0.0,0.15233,0.0001,14.58619]
[1777867454265,39.39,80418.62,0.0,0.15233,0.0001,14.58619]
[1777867454476,39.39,80418.62,0.0,0.15233,0.0001,14.58619]
[1777867455197,39.39,80421.0,0.0,0.15256,0.0001,14.60119]
[1777867455862,39.39,80421.0,0.0,0.15256,0.0001,14.60119]
[1777867455509,39.39,80429.26,0.0,0.15336,0.0001,14.65335]
[1777867456105,39.39,80429.26,0.0,0.15336,0.0001,14.65323]
[1777867457355,39.39,80429.26,0.0,0.15336,0.0001,14.65323]
[1777867457516,39.39,80437.5,0.0,0.15416,0.0001,14.70522]
[1777867458324,39.39,80437.5,0.0,0.15416,0.0001,14.70522]
[1777867459141,39.39,80444.08,0.0,0.1548,0.0001,14.74665]
[1777867459194,39.39,80444.08,0.0,0.1548,0.0001,14.74665]
[1777867459212,39.39,80442.48,0.0,0.15464,0.0001,14.7363]
[1777867461804,39.39,80443.05,0.0,0.15469,0.0001,14.73969]
[1777867461879,39.39,80444.01,0.0,0.15478,0.0001,14.74553]
[1777867463455,39.39,80444.01,0.0,0.15478,0.0001,14.74553]
[1777867463550,39.39,80431.41,0.0,0.15355,0.0001,14.66589]
[1777867464757,39.39,80431.41,0.0,0.15355,0.0001,14.66589]
[1777867464869,39.39,80431.41,0.0,0.15355,0.0001,14.66589]
[1777867464822,39.39,80421.05,0.0,0.15256,0.0001,14.60068]
[1777867465382,39.39,80421.05,0.0,0.15256,0.0001,14.60068]
[1777867465411,39.39,80421.05,0.0,0.15256,0.0001,14.60068]
[1777867465484,39.39,80421.05,0.0,0.15256,0.0001,14.60068]
[1777867465564,39.39,80429.17,0.0,0.15334,0.0001,14.652]
[1777867466384,39.39,80429.17,0.0,0.15334,0.0001,14.652]
[1777867466525,39.39,80429.17,0.0,0.15334,0.0001,14.652]
[1777867466898,39.39,80429.17,0.0,0.15334,0.0001,14.652]
[1777867467084,39.39,80429.8,0.0,0.1534,0.0001,14.65588]
[1777867467376,39.39,80429.8,0.0,0.1534,0.0001,14.65588]
[1777867467409,39.39,80429.8,0.0,0.1534,0.0001,14.65588]
[1777867467770,39.39,80429.23,0.0,0.15334,0.0001,14.65207]
[1777867468150,39.39,80429.23,0.0,0.15334,0.0001,14.65207]
[1777867468178,39.39,80429.23,0.0,0.15334,0.0001,14.65207]
[1777867470816,39.39,80427.31,0.0,0.15316,0.0001,14.63986]
[1777867470838,39.39,80426.93,0.0,0.15312,0.0001,14.63731]
[1777867471128,39.39,80426.93,0.0,0.15312,0.0001,14.63731]
[1777867471821,39.39,80441.63,0.0,0.15451,0.0001,14.72537]
[1777867472801,39.39,80441.63,0.0,0.15451,0.0001,14.72537]
[1777867472850,39.39,80441.63,0.0,0.15451,0.0001,14.72537]
[1777867473607,39.39,80443.8,0.0,0.15472,0.0001,14.73932]
[1777867473697,39.39,80442.93,0.0,0.15464,0.0001,14.73381]
[1777867474012,39.39,80442.93,0.0,0.15464,0.0001,14.73381]
[1777867474296,39.39,80442.93,0.0,0.15464,0.0001,14.73381]
[1777867474309,39.39,80442.93,0.0,0.15464,0.0001,14.73381]
[1777867474365,39.39,80442.93,0.0,0.15464,0.0001,14.73381]
[1777867474398,39.39,80441.65,0.0,0.15451,0.0001,14.72595]
[1777867475631,39.39,80441.65,0.0,0.15451,0.0001,14.72595]
[1777867475706,39.39,80442.15,0.0,0.15457,0.0001,14.72936]
[1777867477743,39.39,80436.91,0.0,0.15406,0.0001,14.69625]
[1777867478878,39.39,80434.36,0.0,0.15381,0.0001,14.68026]
[1777867479185,39.39,80432.11,0.0,0.15359,0.0001,14.66613]
[1777867481614,39.39,80428.51,0.0,0.15325,0.0001,14.6436]
[1777867482367,39.39,80428.21,0.0,0.15322,0.0001,14.6417]
[1777867487772,39.4,80433.99,0.0,0.15379,0.0001,14.67894]
[1777867487917,39.4,80433.99,0.0,0.15379,0.0001,14.67894]
[1777867487915,39.4,80436.96,0.0,0.15408,0.0001,14.69793]
[1777867487979,39.4,80436.96,0.0,0.15408,0.0001,14.69793]
[1777867488846,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867489117,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867489129,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867489159,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867489260,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867489336,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867490121,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867490153,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867490726,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867490810,39.4,80444.28,0.0,0.1548,0.0001,14.7447]
[1777867490865,39.4,80441.48,0.0,0.15454,0.0001,14.72725]
[1777867491214,39.4,80441.48,0.0,0.15454,0.0001,14.72725]
[1777867491487,39.4,80441.48,0.0,0.15454,0.0001,14.72725]
[1777867491498,39.4,80441.48,0.0,0.15454,0.0001,14.72725]
[1777867491516,39.4,80441.48,0.0,0.15454,0.0001,14.72725]
[1777867491816,39.4,80441.48,0.0,0.15454,0.0001,14.72725]
[1777867491913,39.4,80446.12,0.0,0.155,0.0001,14.75714]
[1777867492419,39.4,80446.12,0.0,0.155,0.0001,14.75714]
[1777867492444,39.4,80446.12,0.0,0.155,0.0001,14.75714]
[1777867493206,39.4,80450.97,0.0,0.15547,0.0001,14.78781]
[1777867493250,39.4,80450.97,0.0,0.15547,0.0001,14.78781]
[1777867493365,39.4,80450.97,0.0,0.15547,0.0001,14.78779]
[1777867495184,39.4,80452.17,0.0,0.15559,0.0001,14.79532]
[1777867495907,39.4,80451.91,0.0,0.15556,0.0001,14.79355]
[1777867496869,39.4,80451.91,0.0,0.15556,0.0001,14.79355]
[1777867496892,39.4,80451.91,0.0,0.15556,0.0001,14.79355]
[1777867501262,39.4,80457.78,0.0,0.15613,0.0001,14.83035]
[1777867501268,39.4,80457.78,0.0,0.15613,0.0001,14.83035]
[1777867501419,39.4,80457.78,0.0,0.15613,0.0001,14.83024]
[1777867503307,39.4,80461.38,0.0,0.15648,0.0001,14.85292]
[1777867503342,39.4,80461.38,0.0,0.15648,0.0001,14.85292]
[1777867503434,39.4,80460.15,0.0,0.15636,0.0001,14.84502]
[1777867505325,39.4,80460.15,0.0,0.15636,0.0001,14.84489]
[1777867505857,39.4,80461.24,0.0,0.15646,0.0001,14.85154]
[1777867507368,39.4,80455.25,0.0,0.15587,0.0001,14.81365]
[1777867507417,39.4,80455.25,0.0,0.15587,0.0001,14.81365]
[1777867507481,39.4,80455.25,0.0,0.15587,0.0001,14.81365]
[1777867507537,39.4,80450.7,0.0,0.15542,0.0001,14.78473]
[1777867508360,39.4,80450.7,0.0,0.15542,0.0001,14.78473]
[1777867508844,39.4,80450.7,0.0,0.15542,0.0001,14.78473]
[1777867510900,39.4,80446.68,0.0,0.15503,0.0001,14.75917]
[1777867511927,39.39,80446.68,0.0,0.15503,0.0001,14.75915]
[1777867512697,39.39,80446.22,0.0,0.15498,0.0001,14.75622]
[1777867513472,39.39,80453.5,0.0,0.15569,0.0001,14.80226]
[1777867515181,39.39,80448.32,0.0,0.15519,0.0001,14.76939]
[1777867515414,39.39,80448.32,0.0,0.15519,0.0001,14.76939]
[1777867515498,39.39,80448.32,0.0,0.15519,0.0001,14.76939]
[1777867515530,39.39,80438.14,0.0,0.15419,0.0001,14.70478]
[1777867516770,39.39,80438.14,0.0,0.15419,0.0001,14.70478]
[1777867516872,39.39,80431.78,0.0,0.15356,0.0001,14.6642]
[1777867519088,39.39,80431.73,0.0,0.15356,0.0001,14.66379]
[1777867522546,39.39,80427.8,0.0,0.15317,0.0001,14.63872]
[1777867522903,39.39,80424.49,0.0,0.15285,0.0001,14.6177]
[1777867523794,39.39,80424.49,0.0,0.15285,0.0001,14.6177]
[1777867524044,39.39,80419.32,0.0,0.15235,0.0001,14.58503]
[1777867524888,39.39,80419.32,0.0,0.15235,0.0001,14.58503]
[1777867525654,39.39,80410.23,0.0,0.15147,0.0001,14.52758]
[1777867527716,39.39,80405.92,0.0,0.15106,0.0001,14.50043]
[1777867528782,39.39,80404.88,0.0,0.15096,0.0001,14.49375]
[1777867528884,39.39,80404.55,0.0,0.15093,0.0001,14.49155]
[1777867534657,39.39,80406.67,0.0,0.1511,0.0001,14.50065]
[1777867538981,39.39,80410.36,0.0,0.15146,0.0001,14.52418]
[1777867539698,39.39,80411.45,0.0,0.15156,0.0001,14.53106]
[1777867541966,39.39,80411.45,0.0,0.15156,0.0001,14.53088]
[1777867543188,39.39,80411.69,0.0,0.15158,0.0001,14.53201]
[1777867543721,39.39,80412.87,0.0,0.15169,0.0001,14.53928]
[1777867544025,39.39,80412.87,0.0,0.15169,0.0001,14.53928]
[1777867544727,39.39,80412.9,0.0,0.15169,0.0001,14.53927]
[1777867546022,39.39,80412.96,0.0,0.15169,0.0001,14.53946]
[1777867547157,39.39,80413.85,0.0,0.15177,0.0001,14.54469]
[1777867547807,39.39,80413.33,0.0,0.15172,0.0001,14.54141]
[1777867548374,39.39,80413.33,0.0,0.15172,0.0001,14.54141]
[1777867551897,39.39,80403.51,0.0,0.15078,0.0001,14.4799]
[1777867556720,39.39,80400.22,0.0,0.15046,0.0001,14.45833]
[1777867561847,39.38,80394.33,0.0,0.14986,0.0001,14.41926]
[1777867566881,39.38,80387.59,0.0,0.14919,0.0001,14.37487]
[1777867568174,39.38,80387.74,0.0,0.1492,0.0001,14.37554]
[1777867568896,39.38,80387.65,0.0,0.14919,0.0001,14.37497]
[1777867569622,39.38,80387.65,0.0,0.14919,0.0001,14.37497]
[1777867572185,39.38,80377.33,0.0,0.1482,9e-05,14.30889]
[1777867577244,39.38,80372.91,0.0,0.14776,9e-05,14.28015]
[1777867577986,39.38,80372.91,0.0,0.14776,9e-05,14.28015]
[1777867579224,39.37,80369.66,0.0,0.14745,9e-05,14.25938]
[1777867579973,39.37,80369.54,0.0,0.14744,9e-05,14.2585]
[1777867585010,39.37,80366.9,0.0,0.14718,9e-05,14.24134]
[1777867587584,39.37,80365.63,0.0,0.14706,9e-05,14.23317]
[1777867587746,39.37,80365.63,0.0,0.14706,9e-05,14.23317]
[1777867588040,39.37,80368.63,0.0,0.14734,9e-05,14.25205]
[1777867590845,39.37,80373.36,0.0,0.14779,9e-05,14.28166]
[1777867592037,39.37,80370.96,0.0,0.14752,9e-05,14.26153]
[1777867592058,39.37,80362.23,0.0,0.14669,9e-05,14.20642]
[1777867596776,39.37,80373.97,0.0,0.14779,9e-05,14.27996]
[1777867602469,39.37,80371.16,0.0,0.14752,9e-05,14.26166]
[1777867608728,39.37,80372.32,0.0,0.14762,9e-05,14.26844]
[1777867614365,39.37,80379.34,0.0,0.14827,0.0001,14.31195]
[1777867618731,39.36,80378.8,0.0,0.14821,9e-05,14.30772]
[1777867618742,39.36,80378.8,0.0,0.14821,9e-05,14.30772]
[1777867620106,39.36,80374.65,0.0,0.14781,9e-05,14.2814]
[1777867621427,39.36,80369.35,0.0,0.14731,9e-05,14.24786]
[1777867626886,39.36,80368.69,0.0,0.14724,9e-05,14.24329]
[1777867626896,39.36,80368.69,0.0,0.14724,9e-05,14.24329]
[1777867627066,39.36,80368.69,0.0,0.14724,9e-05,14.24329]
[1777867627528,39.36,80367.14,0.0,0.14709,9e-05,14.23336]
[1777867627543,39.36,80367.14,0.0,0.14709,9e-05,14.23336]
[1777867629560,39.36,80365.84,0.0,0.14697,9e-05,14.2251]
[1777867634067,39.36,80367.97,0.0,0.14717,9e-05,14.23838]
[1777867634079,39.36,80369.56,0.0,0.14732,9e-05,14.24826]
[1777867634890,39.36,80381.59,0.0,0.14846,0.0001,14.32421]
[1777867635202,39.36,80381.59,0.0,0.14846,0.0001,14.32421]
[1777867635826,39.36,80390.08,0.0,0.14926,0.0001,14.37765]
[1777867636547,39.36,80390.08,0.0,0.14926,0.0001,14.37765]
[1777867636584,39.36,80392.24,0.0,0.14946,0.0001,14.39105]
[1777867638279,39.36,80392.24,0.0,0.14946,0.0001,14.39078]
[1777867639047,39.36,80392.24,0.0,0.14946,0.0001,14.39078]
[1777867639055,39.36,80392.24,0.0,0.14946,0.0001,14.39078]
[1777867638972,39.36,80385.1,0.0,0.14877,0.0001,14.34522]
[1777867639491,39.36,80387.19,0.0,0.14897,0.0001,14.35842]
[1777867645428,39.35,80384.84,0.0,0.14873,0.0001,14.34221]
[1777867650464,39.35,80385.26,0.0,0.14875,0.0001,14.34377]
[1777867655498,39.35,80385.64,0.0,0.14873,0.0001,14.34013]
[1777867659748,39.35,80381.24,0.0,0.1483,0.0001,14.31147]
[1777867661040,39.35,80379.83,0.0,0.14816,0.0001,14.30236]
[1777867661373,39.35,80373.44,0.0,0.14755,9e-05,14.26182]
[1777867661685,39.35,80373.44,0.0,0.14755,9e-05,14.26182]
[1777867661792,39.35,80372.31,0.0,0.14744,9e-05,14.25468]
[1777867664382,39.35,80365.9,0.0,0.14683,9e-05,14.21395]
[1777867664864,39.35,80365.9,0.0,0.14683,9e-05,14.21395]
[1777867664916,39.35,80364.96,0.0,0.14674,9e-05,14.20795]
[1777867667584,39.34,80376.92,0.0,0.14787,9e-05,14.2832]
[1777867668845,39.34,80376.92,0.0,0.14787,9e-05,14.2832]
[1777867668999,39.34,80376.3,0.0,0.14781,9e-05,14.27896]
[1777867672716,39.34,80375.82,0.0,0.14776,9e-05,14.27561]
[1777867672721,39.34,80373.45,0.0,0.14753,9e-05,14.26049]
[1777867674542,39.34,80373.45,0.0,0.14753,9e-05,14.26034]
[1777867675543,39.34,80372.45,0.0,0.14743,9e-05,14.25389]
[1777867675749,39.34,80372.22,0.0,0.14741,9e-05,14.25231]
[1777867676605,39.34,80372.22,0.0,0.14741,9e-05,14.25231]
[1777867676642,39.34,80372.22,0.0,0.14741,9e-05,14.25231]
[1777867676812,39.34,80372.22,0.0,0.14741,9e-05,14.25231]
[1777867676823,39.34,80372.22,0.0,0.14741,9e-05,14.25231]
[1777867676851,39.34,80378.17,0.0,0.14797,9e-05,14.28977]
[1777867678658,39.34,80378.17,0.0,0.14797,9e-05,14.28965]
[1777867679298,39.34,80381.63,0.0,0.14829,0.0001,14.31134]
[1777867679310,39.34,80381.63,0.0,0.14829,0.0001,14.31134]
[1777867681675,39.34,80380.91,0.0,0.14822,0.0001,14.30638]
[1777867682706,39.34,80379.71,0.0,0.1481,0.0001,14.2986]
[1777867683624,39.34,80384.43,0.0,0.14855,0.0001,14.32822]
[1777867683632,39.34,80384.43,0.0,0.14855,0.0001,14.32822]
[1777867686158,39.34,80385.03,0.0,0.1486,0.0001,14.33159]
[1777867686259,39.34,80388.31,0.0,0.1489,0.0001,14.35183]
[1777867686863,39.34,80390.76,0.0,0.14914,0.0001,14.36731]
[1777867688822,39.34,80390.76,0.0,0.14913,0.0001,14.36705]
[1777867688841,39.33,80390.93,0.0,0.14914,0.0001,14.36784]
[1777867694316,39.33,80387.7,0.0,0.14881,0.0001,14.34597]
[1777867694926,39.33,80387.7,0.0,0.14881,0.0001,14.34597]
[1777867694962,39.33,80387.7,0.0,0.14881,0.0001,14.34597]
[1777867694970,39.33,80384.96,0.0,0.14855,0.0001,14.32839]
[1777867695497,39.33,80384.96,0.0,0.14855,0.0001,14.32839]
[1777867696952,39.33,80384.96,0.0,0.14854,0.0001,14.32812]
[1777867697010,39.33,80385.83,0.0,0.14862,0.0001,14.33313]
[1777867702836,39.33,80383.2,0.0,0.14835,0.0001,14.3152]
[1777867707870,39.32,80378.92,0.0,0.14792,9e-05,14.28689]
[1777867710208,39.32,80380.0,0.0,0.14802,0.0001,14.29321]
[1777867711260,39.32,80375.95,0.0,0.14758,9e-05,14.26224]
[1777867711309,39.32,80375.95,0.0,0.14758,9e-05,14.26224]
[1777867711700,39.32,80375.95,0.0,0.14758,9e-05,14.26224]
[1777867711901,39.32,80375.95,0.0,0.14758,9e-05,14.26224]
[1777867713245,39.32,80373.38,0.0,0.14734,9e-05,14.24577]
[1777867713880,39.32,80373.38,0.0,0.14734,9e-05,14.24577]
[1777867714162,39.32,80371.95,0.0,0.1472,9e-05,14.23635]
[1777867715274,39.32,80369.51,0.0,0.14696,9e-05,14.22075]
[1777867715289,39.32,80369.51,0.0,0.14696,9e-05,14.22075]
[1777867716138,39.32,80369.51,0.0,0.14696,9e-05,14.22075]
[1777867716879,39.32,80370.95,0.0,0.1471,9e-05,14.22969]
[1777867716933,39.32,80370.95,0.0,0.1471,9e-05,14.22969]
[1777867718175,39.32,80370.95,0.0,0.1471,9e-05,14.22969]
[1777867720348,39.32,80369.47,0.0,0.14695,9e-05,14.21987]
[1777867721815,39.32,80368.58,0.0,0.14686,9e-05,14.2141]
[1777867727002,39.31,80360.97,0.0,0.14613,9e-05,14.16537]
[1777867731297,39.31,80363.94,0.0,0.14641,9e-05,14.18379]
[1777867735374,39.31,80372.85,0.0,0.14724,9e-05,14.23955]
[1777867735422,39.31,80372.85,0.0,0.14724,9e-05,14.23955]
[1777867735597,39.31,80372.85,0.0,0.14724,9e-05,14.23955]
[1777867735839,39.31,80372.85,0.0,0.14724,9e-05,14.23955]
[1777867735851,39.31,80372.85,0.0,0.14724,9e-05,14.23955]
[1777867735929,39.31,80372.85,0.0,0.14724,9e-05,14.23955]
[1777867736032,39.31,80372.85,0.0,0.14724,9e-05,14.23955]
[1777867736122,39.31,80390.72,0.0,0.14894,0.0001,14.3525]
[1777867736309,39.31,80390.72,0.0,0.14894,0.0001,14.3525]
[1777867736426,39.31,80390.72,0.0,0.14894,0.0001,14.3525]
[1777867737076,39.31,80390.72,0.0,0.14894,0.0001,14.35238]
[1777867738112,39.31,80390.72,0.0,0.14894,0.0001,14.35238]
[1777867738150,39.31,80390.72,0.0,0.14894,0.0001,14.35238]
[1777867738186,39.31,80394.52,0.0,0.1493,0.0001,14.37627]
[1777867739090,39.31,80394.52,0.0,0.1493,0.0001,14.37627]
[1777867739413,39.31,80394.35,0.0,0.14928,0.0001,14.3751]
[1777867739931,39.31,80394.35,0.0,0.14928,0.0001,14.3751]
[1777867740143,39.31,80391.27,0.0,0.14899,0.0001,14.35554]
[1777867746140,39.31,80387.7,0.0,0.14862,0.0001,14.33126]
[1777867748723,39.31,80385.68,0.0,0.14842,0.0001,14.31798]
[1777867750577,39.3,80378.91,0.0,0.14777,9e-05,14.27476]
[1777867751357,39.3,80374.96,0.0,0.14739,9e-05,14.24964]
[1777867751844,39.3,80374.96,0.0,0.14739,9e-05,14.24964]
[1777867752208,39.3,80366.61,0.0,0.1466,9e-05,14.19675]
[1777867754660,39.3,80372.11,0.0,0.14712,9e-05,14.23127]
[1777867754849,39.3,80372.11,0.0,0.14712,9e-05,14.23127]
[1777867754911,39.3,80372.11,0.0,0.14712,9e-05,14.23127]
[1777867755226,39.3,80394.06,0.0,0.1492,0.0001,14.36988]
[1777867755278,39.3,80394.06,0.0,0.1492,0.0001,14.36988]
[1777867755403,39.3,80394.06,0.0,0.1492,0.0001,14.36988]
[1777867755696,39.3,80394.06,0.0,0.1492,0.0001,14.36988]
[1777867756210,39.3,80394.06,0.0,0.1492,0.0001,14.36979]
[1777867757218,39.3,80406.32,0.0,0.15037,0.0001,14.44717]
[1777867758207,39.3,80406.32,0.0,0.15037,0.0001,14.44717]
[1777867758225,39.3,80409.66,0.0,0.15069,0.0001,14.46833]
[1777867759999,39.3,80404.31,0.0,0.15018,0.0001,14.43451]
[1777867760160,39.3,80404.31,0.0,0.15018,0.0001,14.43451]
[1777867760238,39.3,80404.31,0.0,0.15018,0.0001,14.43435]
[1777867764312,39.3,80406.82,0.0,0.15041,0.0001,14.4497]
[1777867769315,39.3,80410.36,0.0,0.15074,0.0001,14.47114]
[1777867773179,39.3,80408.27,0.0,0.15049,0.0001,14.45252]
[1777867776299,39.29,80408.96,0.0,0.15053,0.0001,14.45559]
[1777867778097,39.29,80406.88,0.0,0.15033,0.0001,14.44205]
[1777867780530,39.29,80405.9,0.0,0.15022,0.0001,14.43482]
[1777867780658,39.29,80405.9,0.0,0.15022,0.0001,14.43482]
[1777867780834,39.29,80405.9,0.0,0.15022,0.0001,14.43482]
[1777867780910,39.29,80405.9,0.0,0.15022,0.0001,14.43482]
[1777867781103,39.29,80405.9,0.0,0.15022,0.0001,14.43482]
[1777867781256,39.29,80405.9,0.0,0.15022,0.0001,14.43482]
[1777867781189,39.29,80408.23,0.0,0.15044,0.0001,14.44923]
[1777867781319,39.29,80408.23,0.0,0.15044,0.0001,14.44923]
[1777867781588,39.29,80408.23,0.0,0.15044,0.0001,14.44923]
[1777867781747,39.29,80408.23,0.0,0.15044,0.0001,14.44923]
[1777867781848,39.29,80386.03,0.0,0.14831,0.0001,14.30839]
[1777867782303,39.29,80386.03,0.0,0.14831,0.0001,14.30839]
[1777867783991,39.29,80396.73,0.0,0.14933,0.0001,14.3761]
[1777867786638,39.29,80395.82,0.0,0.14924,0.0001,14.37027]
[1777867786652,39.29,80395.82,0.0,0.14924,0.0001,14.37027]
[1777867786708,39.29,80395.5,0.0,0.14921,0.0001,14.3682]
[1777867792271,39.29,80394.99,0.0,0.14916,0.0001,14.3648]
[1777867792465,39.29,80395.89,0.0,0.14924,0.0001,14.37041]
[1777867793818,39.29,80395.89,0.0,0.14924,0.0001,14.37041]
[1777867794001,39.29,80394.97,0.0,0.14915,0.0001,14.36454]
[1777867795442,39.29,80400.61,0.0,0.14968,0.0001,14.39968]
[1777867800436,39.28,80396.93,0.0,0.14931,0.0001,14.37522]
[1777867805554,39.28,80394.55,0.0,0.14906,0.0001,14.35845]
[1777867810590,39.28,80392.52,0.0,0.14884,0.0001,14.34421]
[1777867815624,39.27,80391.73,0.0,0.14875,0.0001,14.33784]
[1777867820659,39.27,80392.57,0.0,0.1488,0.0001,14.3417]
[1777867826290,39.27,80395.56,0.0,0.14907,0.0001,14.35943]
[1777867827708,39.26,80385.93,0.0,0.14814,0.0001,14.29756]
[1777867832743,39.26,80377.49,0.0,0.14728,9e-05,14.23849]
[1777867835119,39.26,80377.8,0.0,0.14731,9e-05,14.24031]
[1777867835244,39.26,80377.75,0.0,0.1473,9e-05,14.23985]
[1777867837523,39.26,80380.66,0.0,0.14758,0.0001,14.25798]
[1777867837933,39.26,80387.56,0.0,0.14823,0.0001,14.30151]
[1777867839817,39.26,80398.87,0.0,0.14931,0.0001,14.37276]
[1777867844903,39.26,80399.28,0.0,0.14932,0.0001,14.37389]
[1777867849943,39.25,80392.56,0.0,0.14866,0.0001,14.3299]
[1777867855244,39.25,80392.3,0.0,0.14862,0.0001,14.3273]
[1777867861106,39.25,80393.93,0.0,0.14876,0.0001,14.33665]
[1777867864169,39.25,80403.0,0.0,0.14961,0.0001,14.39333]
[1777867865884,39.24,80402.51,0.0,0.14956,0.0001,14.3898]
[1777867867664,39.24,80403.1,0.0,0.14961,0.0001,14.39332]
[1777867867672,39.24,80403.1,0.0,0.14961,0.0001,14.39332]
[1777867869039,39.24,80403.29,0.0,0.14963,0.0001,14.39441]
[1777867869992,39.24,80402.99,0.0,0.1496,0.0001,14.3924]
[1777867870083,39.24,80418.4,0.0,0.15108,0.0001,14.48996]
[1777867870867,39.24,80418.4,0.0,0.15108,0.0001,14.48996]
[1777867870877,39.24,80418.4,0.0,0.15108,0.0001,14.48996]
[1777867876356,39.24,80417.6,0.0,0.15099,0.0001,14.48371]
[1777867877456,39.24,80410.17,0.0,0.15027,0.0001,14.43643]
[1777867877975,39.24,80410.17,0.0,0.15027,0.0001,14.43643]
[1777867883101,39.24,80402.96,0.0,0.14955,0.0001,14.38949]
[1777867888245,39.23,80404.12,0.0,0.14965,0.0001,14.39582]
[1777867891610,39.23,80408.7,0.0,0.15004,0.0001,14.41916]
[1777867892306,39.23,80408.7,0.0,0.15004,0.0001,14.41916]
[1777867897482,39.23,80413.42,0.0,0.15048,0.0001,14.44859]
[1777867897494,39.23,80413.42,0.0,0.15048,0.0001,14.44859]
[1777867903240,39.23,80410.49,0.0,0.15019,0.0001,14.42955]
[1777867908281,39.23,80411.25,0.0,0.15026,0.0001,14.43387]
[1777867913310,39.23,80412.53,0.0,0.15038,0.0001,14.44158]
[1777867918345,39.23,80411.96,0.0,0.15032,0.0001,14.43756]
[1777867923380,39.23,80413.97,0.0,0.1505,0.0001,14.44992]
[1777867926781,39.23,80416.56,0.0,0.15075,0.0001,14.46604]
[1777867927407,39.22,80416.55,0.0,0.15075,0.0001,14.46587]
[1777867932443,39.22,80416.72,0.0,0.15075,0.0001,14.46646]
[1777867937478,39.22,80415.85,0.0,0.15066,0.0001,14.46049]
[1777867942519,39.22,80416.17,0.0,0.15069,0.0001,14.4621]
[1777867942533,39.22,80416.17,0.0,0.15069,0.0001,14.4621]
[1777867942553,39.22,80416.17,0.0,0.15069,0.0001,14.4621]
[1777867942835,39.22,80422.6,0.0,0.15131,0.0001,14.50289]
[1777867945132,39.22,80432.57,0.0,0.15227,0.0001,14.5658]
[1777867950513,39.22,80434.82,0.0,0.15247,0.0001,14.57904]
[1777867955262,39.22,80434.35,0.0,0.15237,0.0001,14.57044]
[1777867955362,39.22,80433.77,0.0,0.15231,0.0001,14.56641]
[1777867956126,39.22,80433.77,0.0,0.15231,0.0001,14.56641]
[1777867959311,39.21,80431.49,0.0,0.15209,0.0001,14.55162]
[1777867959407,39.21,80430.68,0.0,0.152,0.0001,14.54619]
[1777867961350,39.21,80430.68,0.0,0.152,0.0001,14.54619]
[1777867961648,39.21,80431.05,0.0,0.15203,0.0001,14.54826]
[1777867964905,39.21,80431.55,0.0,0.15208,0.0001,14.55103]
[1777867965432,39.21,80431.55,0.0,0.15208,0.0001,14.55103]
[1777867965446,39.21,80432.02,0.0,0.15212,0.0001,14.55388]
[1777867966283,39.21,80432.02,0.0,0.15212,0.0001,14.55388]
[1777867966305,39.21,80425.25,0.0,0.15146,0.0001,14.51091]
[1777867967827,39.21,80425.06,0.0,0.15144,0.0001,14.50956]
[1777867968963,39.21,80425.81,0.0,0.15152,0.0001,14.51432]
[1777867969040,39.21,80425.84,0.0,0.15152,0.0001,14.51443]
[1777867969464,39.21,80425.84,0.0,0.15152,0.0001,14.51443]
[1777867969981,39.21,80426.19,0.0,0.15155,0.0001,14.51658]
[1777867972866,39.21,80426.68,0.0,0.15159,0.0001,14.51954]
[1777867972888,39.21,80426.68,0.0,0.15159,0.0001,14.51954]
[1777867972937,39.21,80426.07,0.0,0.15153,0.0001,14.5156]
[1777867978766,39.21,80422.52,0.0,0.15119,0.0001,14.49278]
[1777867984412,39.21,80421.86,0.0,0.15112,0.0001,14.48841]
[1777867987767,39.21,80421.63,0.0,0.1511,0.0001,14.48688]
[1777867987864,39.21,80420.13,0.0,0.15095,0.0001,14.47733]
[1777867992876,39.21,80424.16,0.0,0.15134,0.0001,14.50269]
[1777867997909,39.21,80431.25,0.0,0.15202,0.0001,14.54726]
[1777868002945,39.21,80434.16,0.0,0.15229,0.0001,14.56512]
[1777868007980,39.2,80434.79,0.0,0.15234,0.0001,14.56841]
[1777868012440,39.2,80434.41,0.0,0.15226,0.0001,14.5607]
[1777868012454,39.2,80430.89,0.0,0.15191,0.0001,14.53814]
[1777868014232,39.2,80427.92,0.0,0.15162,0.0001,14.51929]
[1777868014333,39.2,80423.0,0.0,0.15115,0.0001,14.48798]
[1777868020065,39.2,80420.57,0.0,0.15091,0.0001,14.47235]
[1777868024093,39.2,80430.18,0.0,0.15184,0.0001,14.53317]
[1777868025816,39.2,80437.26,0.0,0.15252,0.0001,14.57788]
[1777868026421,39.2,80437.26,0.0,0.15252,0.0001,14.57788]
[1777868029487,39.2,80435.95,0.0,0.15239,0.0001,14.56922]
[1777868029501,39.2,80435.95,0.0,0.15239,0.0001,14.56922]
[1777868035169,39.2,80435.39,0.0,0.15232,0.0001,14.56457]
[1777868036912,39.2,80435.59,0.0,0.15233,0.0001,14.56557]
[1777868036963,39.2,80435.59,0.0,0.15233,0.0001,14.56557]
[1777868037184,39.2,80435.59,0.0,0.15233,0.0001,14.56557]
[1777868038595,39.2,80430.68,0.0,0.15185,0.0001,14.53425]
[1777868043007,39.2,80429.33,0.0,0.15172,0.0001,14.52538]
[1777868043225,39.2,80429.48,0.0,0.15173,0.0001,14.52626]
[1777868048261,39.19,80432.79,0.0,0.15204,0.0001,14.54682]
[1777868052840,39.19,80431.98,0.0,0.15196,0.0001,14.54128]
[1777868053296,39.19,80431.93,0.0,0.15195,0.0001,14.54086]
[1777868054031,39.19,80431.93,0.0,0.15195,0.0001,14.54086]
[1777868054854,39.19,80431.78,0.0,0.15194,0.0001,14.53981]
[1777868055310,39.19,80431.58,0.0,0.15191,0.0001,14.53844]
[1777868060346,39.19,80423.58,0.0,0.15113,0.0001,14.48729]
[1777868062084,39.19,80424.44,0.0,0.15122,0.0001,14.49271]
[1777868062491,39.19,80417.38,0.0,0.15053,0.0001,14.44783]
[1777868063004,39.19,80417.38,0.0,0.15053,0.0001,14.44783]
[1777868067433,39.19,80409.35,0.0,0.14976,0.0001,14.39706]
[1777868067459,39.19,80409.35,0.0,0.14976,0.0001,14.39706]
[1777868069687,39.19,80396.63,0.0,0.14854,0.0001,14.31641]
[1777868075196,39.19,80391.66,0.0,0.14803,0.0001,14.27991]
[1777868080660,39.19,80393.45,0.0,0.1482,0.0001,14.29117]
[1777868080905,39.19,80393.45,0.0,0.1482,0.0001,14.29117]
[1777868081337,39.19,80393.45,0.0,0.1482,0.0001,14.29117]
[1777868081496,39.19,80392.78,0.0,0.14813,0.0001,14.2869]
[1777868082503,39.19,80408.61,0.0,0.14965,0.0001,14.38715]
[1777868082941,39.19,80408.61,0.0,0.14965,0.0001,14.38715]
[1777868082956,39.19,80408.61,0.0,0.14965,0.0001,14.38715]
[1777868083509,39.19,80409.85,0.0,0.14976,0.0001,14.39485]
[1777868088546,39.19,80406.71,0.0,0.14945,0.0001,14.3742]
[1777868089120,39.19,80406.71,0.0,0.14945,0.0001,14.3742]
[1777868090745,39.19,80407.93,0.0,0.14956,0.0001,14.38166]
[1777868092194,39.19,80407.61,0.0,0.14953,0.0001,14.3795]
[1777868092575,39.19,80408.47,0.0,0.14961,0.0001,14.38482]
[1777868094094,39.19,80419.97,0.0,0.15072,0.0001,14.45783]
[1777868097571,39.19,80418.97,0.0,0.15062,0.0001,14.45148]
[1777868098202,39.19,80416.81,0.0,0.15041,0.0001,14.43776]
[1777868103687,39.19,80412.38,0.0,0.14999,0.0001,14.40977]
[1777868106148,39.19,80418.24,0.0,0.15056,0.0001,14.44703]
[1777868107759,39.19,80418.44,0.0,0.15057,0.0001,14.44823]
[1777868107783,39.19,80418.51,0.0,0.15058,0.0001,14.44867]
[1777868113000,39.19,80426.29,0.0,0.15133,0.0001,14.49795]
[1777868113575,39.19,80426.29,0.0,0.15133,0.0001,14.49795]
[1777868115298,39.19,80429.79,0.0,0.15167,0.0001,14.51996]
[1777868115847,39.19,80428.23,0.0,0.15151,0.0001,14.50995]
[1777868116671,39.19,80427.12,0.0,0.1514,0.0001,14.50281]
[1777868116682,39.19,80427.12,0.0,0.1514,0.0001,14.50281]
[1777868117984,39.19,80427.52,0.0,0.15144,0.0001,14.50526]
[1777868118885,39.19,80427.07,0.0,0.1514,0.0001,14.50232]
[1777868119861,39.19,80433.16,0.0,0.15199,0.0001,14.54091]
[1777868119877,39.19,80433.16,0.0,0.15199,0.0001,14.54091]
[1777868119946,39.19,80433.16,0.0,0.15199,0.0001,14.54091]
[1777868120106,39.19,80433.16,0.0,0.15199,0.0001,14.54091]
[1777868120207,39.19,80444.69,0.0,0.15311,0.0001,14.61402]
[1777868121528,39.19,80444.69,0.0,0.15311,0.0001,14.61402]
[1777868121570,39.19,80444.69,0.0,0.15311,0.0001,14.61402]
[1777868121587,39.19,80448.26,0.0,0.15346,0.0001,14.63682]
[1777868121647,39.19,80448.26,0.0,0.15346,0.0001,14.63682]
[1777868121685,39.19,80448.26,0.0,0.15346,0.0001,14.63682]
[1777868122245,39.19,80448.26,0.0,0.15346,0.0001,14.63682]
[1777868122346,39.19,80449.8,0.0,0.15361,0.0001,14.64661]
[1777868122662,39.19,80449.8,0.0,0.15361,0.0001,14.64661]
[1777868122787,39.19,80449.8,0.0,0.15361,0.0001,14.64663]
[1777868126062,39.19,80450.45,0.0,0.15367,0.0001,14.65051]
[1777868126605,39.19,80452.25,0.0,0.15384,0.0001,14.66207]
[1777868131718,39.19,80457.6,0.0,0.15438,0.0001,14.69648]
[1777868136733,39.19,80454.79,0.0,0.15407,0.0001,14.67414]
[1777868139928,39.19,80453.32,0.0,0.15393,0.0001,14.66504]
[1777868141033,39.19,80450.14,0.0,0.15362,0.0001,14.64492]
[1777868141131,39.19,80450.14,0.0,0.15362,0.0001,14.64492]
[1777868143423,39.19,80465.73,0.0,0.15515,0.0001,14.7442]
[1777868144330,39.19,80465.73,0.0,0.15515,0.0001,14.7442]
[1777868144358,39.19,80465.73,0.0,0.15515,0.0001,14.7442]
[1777868144363,39.19,80465.69,0.0,0.15514,0.0001,14.74392]
[1777868146404,39.19,80462.51,0.0,0.15483,0.0001,14.72367]
[1777868146492,39.19,80461.82,0.0,0.15476,0.0001,14.71928]
[1777868151990,39.19,80460.01,0.0,0.15459,0.0001,14.70782]
[1777868157234,39.19,80464.67,0.0,0.15504,0.0001,14.73738]
[1777868162602,39.19,80468.87,0.0,0.15545,0.0001,14.76379]
[1777868166817,39.19,80458.59,0.0,0.15444,0.0001,14.69842]
[1777868174145,39.19,80460.95,0.0,0.15468,0.0001,14.71364]
[1777868179665,39.19,80467.34,0.0,0.1553,0.0001,14.75424]
[1777868185686,39.19,80461.37,0.0,0.15472,0.0001,14.7163]
[1777868189728,39.19,80466.03,0.0,0.15518,0.0001,14.74601]
[1777868190975,39.19,80460.0,0.0,0.15458,0.0001,14.70767]
[1777868190990,39.19,80460.0,0.0,0.15458,0.0001,14.70767]
[1777868190993,39.19,80460.0,0.0,0.15458,0.0001,14.70767]
[1777868191592,39.19,80460.0,0.0,0.15458,0.0001,14.70767]
[1777868191652,39.19,80442.68,0.0,0.15285,0.0001,14.5929]
[1777868193133,39.19,80442.68,0.0,0.15285,0.0001,14.5929]
[1777868193279,39.19,80442.06,0.0,0.15279,0.0001,14.58892]
[1777868198561,39.19,80442.1,0.0,0.15279,0.0001,14.589]
[1777868204355,39.19,80441.58,0.0,0.15274,0.0001,14.58553]
[1777868207601,39.19,80440.61,0.0,0.15264,0.0001,14.57928]
[1777868207580,39.19,80430.96,0.0,0.1517,0.0001,14.51797]
[1777868207886,39.19,80430.96,0.0,0.1517,0.0001,14.51797]
[1777868207951,39.19,80430.96,0.0,0.1517,0.0001,14.51797]
[1777868208396,39.19,80423.21,0.0,0.15095,0.0001,14.46876]
[1777868208800,39.19,80423.21,0.0,0.15095,0.0001,14.46876]
[1777868208829,39.19,80423.21,0.0,0.15095,0.0001,14.46876]
[1777868210610,39.19,80423.21,0.0,0.15096,0.0001,14.46891]
[1777868210612,39.19,80415.0,0.0,0.15017,0.0001,14.41704]
[1777868212099,39.19,80415.0,0.0,0.15017,0.0001,14.41733]
[1777868214010,39.19,80412.42,0.0,0.14993,0.0001,14.40124]
[1777868215691,39.19,80412.41,0.0,0.14993,0.0001,14.40116]
[1777868216205,39.19,80410.36,0.0,0.14973,0.0001,14.38812]
[1777868216374,39.19,80410.36,0.0,0.14973,0.0001,14.38812]
[1777868216421,39.19,80410.36,0.0,0.14973,0.0001,14.38812]
[1777868216826,39.19,80402.77,0.0,0.149,0.0001,14.33997]
[1777868216838,39.19,80402.77,0.0,0.149,0.0001,14.33997]
[1777868216907,39.19,80402.77,0.0,0.149,0.0001,14.33997]
[1777868217560,39.19,80402.77,0.0,0.149,0.0001,14.33997]
[1777868217564,39.19,80392.89,0.0,0.14806,0.0001,14.27732]
[1777868219696,39.19,80392.89,0.0,0.14805,0.0001,14.27713]
[1777868220476,39.19,80388.73,0.0,0.14765,0.0001,14.25057]
[1777868221518,39.19,80388.73,0.0,0.14765,0.0001,14.25057]
[1777868221572,39.19,80392.01,0.0,0.14796,0.0001,14.27129]
[1777868222088,39.19,80392.01,0.0,0.14796,0.0001,14.27129]
[1777868227271,39.19,80386.8,0.0,0.14746,0.0001,14.23794]
[1777868227858,39.19,80386.8,0.0,0.14746,0.0001,14.23789]
[1777868233532,39.19,80380.16,0.0,0.14683,9e-05,14.19561]
[1777868233603,39.19,80383.21,0.0,0.14712,0.0001,14.21489]
[1777868238611,39.19,80382.1,0.0,0.147,0.0001,14.20745]
[1777868240392,39.19,80384.18,0.0,0.1472,0.0001,14.22054]
[1777868240696,39.19,80384.18,0.0,0.1472,0.0001,14.22054]
[1777868242055,39.19,80387.92,0.0,0.14755,0.0001,14.24402]
[1777868242723,39.19,80397.47,0.0,0.14847,0.0001,14.30464]
[1777868243433,39.19,80397.47,0.0,0.14847,0.0001,14.30464]
[1777868248682,39.19,80401.81,0.0,0.14888,0.0001,14.33202]
[1777868254724,39.18,80405.01,0.0,0.14913,0.0001,14.34617]
[1777868259055,39.18,80417.2,0.0,0.15028,0.0001,14.42254]
[1777868261159,39.18,80420.5,0.0,0.1506,0.0001,14.44337]
[1777868261240,39.18,80431.44,0.0,0.15166,0.0001,14.51284]
[1777868262389,39.18,80431.44,0.0,0.15166,0.0001,14.51284]
[1777868262394,39.18,80432.02,0.0,0.15172,0.0001,14.51668]
[1777868267905,39.18,80435.74,0.0,0.15208,0.0001,14.54047]
[1777868268450,39.18,80435.74,0.0,0.15208,0.0001,14.54047]
[1777868268496,39.18,80434.35,0.0,0.15195,0.0001,14.5317]
[1777868273857,39.18,80435.97,0.0,0.15211,0.0001,14.54218]
[1777868279321,39.18,80438.13,0.0,0.15232,0.0001,14.55611]
[1777868280784,39.18,80440.23,0.0,0.15253,0.0001,14.56953]
[1777868280908,39.18,80440.23,0.0,0.15253,0.0001,14.56957]
[1777868286404,39.18,80442.74,0.0,0.15277,0.0001,14.58564]
[1777868292033,39.18,80444.51,0.0,0.15295,0.0001,14.59677]
[1777868296960,39.18,80445.74,0.0,0.15306,0.0001,14.60426]
[1777868297027,39.18,80445.74,0.0,0.15306,0.0001,14.60426]
[1777868297049,39.18,80445.74,0.0,0.15306,0.0001,14.60426]
[1777868297223,39.18,80445.74,0.0,0.15306,0.0001,14.60426]
[1777868297724,39.18,80445.74,0.0,0.15306,0.0001,14.60426]
[1777868297776,39.18,80448.86,0.0,0.15337,0.0001,14.6241]
[1777868299093,39.18,80454.48,0.0,0.15391,0.0001,14.6598]
[1777868299105,39.18,80454.48,0.0,0.15391,0.0001,14.6598]
[1777868304640,39.18,80461.52,0.0,0.15461,0.0001,14.70495]
[1777868310112,39.18,80459.82,0.0,0.15445,0.0001,14.69464]
[1777868315771,39.18,80457.92,0.0,0.15423,0.0001,14.67792]
[1777868321134,39.18,80466.63,0.0,0.15509,0.0001,14.73341]
[1777868326815,39.18,80465.81,0.0,0.155,0.0001,14.72794]
[1777868332448,39.18,80469.56,0.0,0.15537,0.0001,14.75169]
[1777868336054,39.18,80463.87,0.0,0.1548,0.0001,14.71502]
[1777868337685,39.18,80463.87,0.0,0.1548,0.0001,14.71502]
[1777868337811,39.18,80463.87,0.0,0.1548,0.0001,14.71502]
[1777868337786,39.18,80467.55,0.0,0.15516,0.0001,14.73821]
[1777868339727,39.18,80467.55,0.0,0.15516,0.0001,14.73821]
[1777868339761,39.18,80467.55,0.0,0.15516,0.0001,14.73821]
[1777868339766,39.18,80474.8,0.0,0.15588,0.0001,14.78425]
[1777868340743,39.18,80474.8,0.0,0.15588,0.0001,14.78425]
[1777868340820,39.18,80476.25,0.0,0.15602,0.0001,14.7934]
[1777868341574,39.18,80476.25,0.0,0.15602,0.0001,14.7934]
[1777868341632,39.18,80476.25,0.0,0.15602,0.0001,14.7934]
[1777868341914,39.18,80476.25,0.0,0.15602,0.0001,14.7934]
[1777868341648,39.18,80531.74,0.0,0.16156,0.0001,15.14639]
[1777868342400,39.18,80531.74,0.0,0.16156,0.0001,15.14639]
[1777868342441,39.18,80531.74,0.0,0.16156,0.0001,15.14639]
[1777868342501,39.18,80531.74,0.0,0.16156,0.0001,15.14639]
[1777868342707,39.18,80531.74,0.0,0.16156,0.0001,15.14639]
[1777868342875,39.18,80531.74,0.0,0.16156,0.0001,15.14639]
[1777868342772,39.18,80565.02,0.0,0.16495,0.0001,15.35806]
[1777868343098,39.18,80565.02,0.0,0.16495,0.0001,15.35806]
[1777868343338,39.18,80565.02,0.0,0.16495,0.0001,15.35806]
[1777868343559,39.18,80565.02,0.0,0.16495,0.0001,15.35806]
[1777868343788,39.18,80565.02,0.0,0.16495,0.0001,15.35806]
[1777868343970,39.18,80572.78,0.0,0.16574,0.0001,15.40711]
[1777868344242,39.18,80572.78,0.0,0.16574,0.0001,15.40711]
[1777868344508,39.18,80572.78,0.0,0.16574,0.0001,15.40711]
[1777868344534,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868344924,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868345052,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868345095,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868345579,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868345624,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868345737,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868345843,39.18,80586.66,0.0,0.16716,0.0001,15.49496]
[1777868345819,39.18,80586.84,0.0,0.16718,0.0001,15.49615]
[1777868345954,39.18,80586.84,0.0,0.16718,0.0001,15.49615]
[1777868346291,39.18,80586.84,0.0,0.16718,0.0001,15.49615]
[1777868346325,39.18,80586.84,0.0,0.16718,0.0001,15.49615]
[1777868346556,39.18,80586.84,0.0,0.16718,0.0001,15.49615]
[1777868346747,39.18,80586.84,0.0,0.16718,0.0001,15.49615]
[1777868346858,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868346941,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868347153,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868347199,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868347457,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868347675,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868347786,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868347853,39.18,80582.44,0.0,0.16673,0.0001,15.46839]
[1777868347867,39.18,80585.67,0.0,0.16707,0.0001,15.48964]
[1777868348231,39.18,80585.67,0.0,0.16707,0.0001,15.48964]
[1777868349319,39.18,80585.09,0.0,0.16701,0.0001,15.48595]
[1777868349569,39.18,80585.09,0.0,0.16701,0.0001,15.48595]
[1777868349619,39.18,80585.09,0.0,0.16701,0.0001,15.48595]
[1777868349640,39.18,80586.18,0.0,0.16713,0.0001,15.49333]
[1777868351078,39.18,80586.18,0.0,0.16714,0.0001,15.49377]
[1777868351433,39.19,80583.64,0.0,0.16688,0.0001,15.47808]
[1777868352110,39.19,80583.64,0.0,0.16688,0.0001,15.47808]
[1777868352130,39.19,80583.64,0.0,0.16688,0.0001,15.47808]
[1777868352581,39.19,80583.64,0.0,0.16688,0.0001,15.47808]
[1777868352585,39.2,80572.29,0.0,0.1658,0.0001,15.41105]
[1777868356071,39.2,80576.66,0.0,0.16626,0.0001,15.4395]
[1777868356182,39.2,80576.66,0.0,0.16626,0.0001,15.4395]
[1777868356808,39.2,80577.98,0.0,0.1664,0.0001,15.44801]
[1777868358035,39.2,80569.04,0.0,0.1655,0.0001,15.39206]
[1777868358827,39.2,80567.21,0.0,0.16531,0.0001,15.38053]
[1777868360822,39.2,80567.21,0.0,0.16531,0.0001,15.38072]
[1777868360876,39.2,80567.21,0.0,0.16531,0.0001,15.38072]
[1777868361439,39.2,80563.95,0.0,0.16498,0.0001,15.36019]
[1777868361700,39.21,80538.03,0.0,0.16235,0.0001,15.19559]
[1777868362189,39.21,80538.03,0.0,0.16235,0.0001,15.19559]
[1777868362612,39.21,80528.89,0.0,0.16144,0.0001,15.13806]
[1777868363594,39.21,80528.89,0.0,0.16144,0.0001,15.13806]
[1777868363620,39.21,80519.5,0.0,0.16049,0.0001,15.07839]
[1777868364750,39.21,80519.5,0.0,0.16049,0.0001,15.07839]
[1777868364849,39.21,80519.67,0.0,0.16051,0.0001,15.07936]
[1777868365472,39.21,80519.67,0.0,0.16051,0.0001,15.07936]
[1777868365728,39.21,80518.52,0.0,0.16039,0.0001,15.07224]
[1777868367099,39.21,80518.52,0.0,0.1604,0.0001,15.07242]
[1777868367736,39.21,80518.52,0.0,0.1604,0.0001,15.07242]
[1777868367879,39.21,80533.86,0.0,0.16195,0.0001,15.17015]
[1777868368343,39.21,80533.86,0.0,0.16195,0.0001,15.17015]
[1777868368414,39.21,80533.86,0.0,0.16195,0.0001,15.17015]
[1777868368677,39.21,80533.86,0.0,0.16195,0.0001,15.17015]
[1777868368769,39.21,80533.86,0.0,0.16195,0.0001,15.17015]
[1777868368790,39.21,80522.54,0.0,0.1608,0.0001,15.09826]
[1777868369343,39.21,80522.54,0.0,0.1608,0.0001,15.09826]
[1777868369405,39.21,80522.54,0.0,0.1608,0.0001,15.09826]
[1777868369639,39.21,80522.54,0.0,0.1608,0.0001,15.09826]
[1777868369758,39.21,80522.54,0.0,0.1608,0.0001,15.09826]
[1777868369846,39.21,80501.26,0.0,0.15867,0.0001,14.96303]
[1777868370123,39.21,80501.26,0.0,0.15867,0.0001,14.96303]
[1777868370164,39.21,80501.26,0.0,0.15867,0.0001,14.96303]
[1777868370840,39.21,80501.26,0.0,0.15867,0.0001,14.96303]
[1777868370861,39.21,80501.26,0.0,0.15867,0.0001,14.96303]
[1777868370564,39.21,80501.26,0.0,0.15867,0.0001,14.96318]
[1777868370956,39.21,80501.26,0.0,0.15867,0.0001,14.96318]
[1777868371435,39.21,80501.26,0.0,0.15867,0.0001,14.96318]
[1777868371933,39.21,80501.25,0.0,0.15864,0.0001,14.95855]
[1777868372064,39.21,80501.25,0.0,0.15864,0.0001,14.95855]
[1777868372164,39.21,80501.25,0.0,0.15864,0.0001,14.95855]
[1777868372262,39.21,80501.25,0.0,0.15864,0.0001,14.95855]
[1777868372836,39.21,80501.25,0.0,0.15864,0.0001,14.95855]
[1777868372588,39.21,80501.25,0.0,0.15865,0.0001,14.95914]
[1777868374886,39.21,80509.16,0.0,0.15944,0.0001,15.00975]
[1777868376348,39.21,80513.59,0.0,0.1599,0.0001,15.03844]
[1777868376769,39.21,80513.59,0.0,0.1599,0.0001,15.03844]
[1777868376883,39.21,80515.01,0.0,0.16004,0.0001,15.0477]
[1777868376989,39.21,80515.01,0.0,0.16004,0.0001,15.0477]
[1777868377060,39.21,80515.01,0.0,0.16004,0.0001,15.0477]
[1777868377190,39.21,80515.01,0.0,0.16004,0.0001,15.0477]
[1777868377257,39.21,80515.01,0.0,0.16004,0.0001,15.0477]
[1777868377728,39.21,80515.01,0.0,0.16005,0.0001,15.04794]
[1777868378218,39.21,80515.01,0.0,0.16005,0.0001,15.04794]
[1777868378877,39.22,80555.03,0.0,0.16411,0.0001,15.303]
[1777868379306,39.22,80555.03,0.0,0.16411,0.0001,15.303]
[1777868379460,39.22,80555.03,0.0,0.16411,0.0001,15.303]
[1777868379847,39.23,80565.48,0.0,0.16529,0.0001,15.37647]
[1777868380400,39.23,80565.48,0.0,0.16529,0.0001,15.37647]
[1777868380963,39.24,80565.48,0.0,0.1653,0.0001,15.37676]
[1777868381778,39.24,80565.48,0.0,0.1653,0.0001,15.37676]
[1777868382147,39.24,80564.46,0.0,0.16519,0.0001,15.37049]
[1777868382865,39.24,80564.46,0.0,0.16519,0.0001,15.37049]
[1777868383048,39.24,80558.41,0.0,0.16458,0.0001,15.33228]
[1777868383294,39.24,80558.41,0.0,0.16458,0.0001,15.33228]
[1777868383352,39.24,80558.41,0.0,0.16458,0.0001,15.33228]
[1777868383559,39.24,80558.41,0.0,0.16458,0.0001,15.33228]
[1777868383781,39.24,80558.41,0.0,0.16458,0.0001,15.33251]
[1777868384448,39.24,80558.41,0.0,0.16458,0.0001,15.33251]
[1777868384792,39.24,80559.86,0.0,0.16474,0.0001,15.34201]
[1777868385946,39.24,80556.76,0.0,0.16442,0.0001,15.32258]
[1777868386131,39.24,80556.76,0.0,0.16442,0.0001,15.32258]
[1777868386202,39.24,80556.76,0.0,0.16442,0.0001,15.32258]
[1777868386732,39.24,80556.76,0.0,0.16442,0.0001,15.32258]
[1777868386880,39.24,80556.76,0.0,0.16442,0.0001,15.32258]
[1777868386817,39.24,80536.5,0.0,0.16237,0.0001,15.19413]
[1777868387322,39.24,80536.5,0.0,0.16237,0.0001,15.19413]
[1777868387390,39.24,80536.5,0.0,0.16237,0.0001,15.19413]
[1777868387449,39.24,80536.5,0.0,0.16237,0.0001,15.19413]
[1777868387471,39.24,80536.5,0.0,0.16237,0.0001,15.19413]
[1777868387509,39.24,80536.5,0.0,0.16237,0.0001,15.19413]
[1777868387809,39.24,80536.5,0.0,0.16238,0.0001,15.19443]
[1777868387953,39.24,80536.5,0.0,0.16238,0.0001,15.19443]
[1777868388098,39.24,80536.5,0.0,0.16238,0.0001,15.19443]
[1777868388397,39.24,80536.5,0.0,0.16238,0.0001,15.19443]
[1777868388585,39.24,80536.5,0.0,0.16238,0.0001,15.19443]
[1777868388669,39.24,80536.5,0.0,0.16238,0.0001,15.19443]
[1777868388820,39.24,80532.58,0.0,0.16199,0.0001,15.16999]
[1777868390236,39.24,80524.98,0.0,0.16123,0.0001,15.1222]
[1777868390270,39.24,80524.98,0.0,0.16123,0.0001,15.1222]
[1777868390528,39.24,80524.98,0.0,0.16123,0.0001,15.1222]
[1777868390833,39.24,80515.54,0.0,0.16028,0.0001,15.06258]
[1777868391260,39.24,80515.54,0.0,0.16028,0.0001,15.06258]
[1777868391305,39.24,80515.54,0.0,0.16028,0.0001,15.06258]
[1777868391328,39.24,80515.54,0.0,0.16028,0.0001,15.06258]
[1777868391596,39.24,80515.54,0.0,0.16028,0.0001,15.06258]
[1777868391843,39.24,80504.28,0.0,0.15916,0.0001,14.99148]
[1777868393265,39.25,80499.94,0.0,0.15873,0.0001,14.96422]
[1777868393286,39.25,80499.94,0.0,0.15873,0.0001,14.96422]
[1777868393857,39.25,80493.87,0.0,0.15814,0.0001,14.92601]
[1777868394465,39.25,80493.87,0.0,0.15814,0.0001,14.92601]
[1777868394863,39.25,80496.7,0.0,0.15842,0.0001,14.94437]
[1777868396457,39.25,80497.32,0.0,0.15849,0.0001,14.94866]
[1777868396481,39.25,80497.32,0.0,0.15849,0.0001,14.94866]
[1777868396656,39.25,80497.32,0.0,0.15849,0.0001,14.94866]
[1777868396879,39.25,80495.57,0.0,0.15832,0.0001,14.9379]
[1777868397289,39.25,80495.57,0.0,0.15832,0.0001,14.9379]
[1777868398371,39.25,80502.82,0.0,0.15905,0.0001,14.9843]
[1777868398890,39.25,80500.25,0.0,0.1588,0.0001,14.96827]
[1777868401241,39.25,80495.9,0.0,0.15838,0.0001,14.94128]
[1777868401911,39.25,80495.9,0.0,0.15838,0.0001,14.94161]
[1777868402672,39.25,80495.9,0.0,0.15838,0.0001,14.94161]
[1777868402974,39.25,80499.03,0.0,0.1587,0.0001,14.96184]
[1777868404850,39.25,80495.99,0.0,0.1584,0.0001,14.94286]
[1777868404881,39.25,80495.99,0.0,0.1584,0.0001,14.94286]
[1777868404936,39.26,80498.35,0.0,0.15864,0.0001,14.95819]
[1777868406471,39.26,80495.64,0.0,0.15838,0.0001,14.94131]
[1777868407752,39.26,80498.86,0.0,0.1587,0.0001,14.9621]
[1777868407913,39.26,80498.86,0.0,0.1587,0.0001,14.9621]
[1777868407956,39.26,80498.74,0.0,0.1587,0.0001,14.96166]
[1777868407988,39.26,80498.74,0.0,0.1587,0.0001,14.96166]
[1777868408501,39.26,80498.74,0.0,0.1587,0.0001,14.96166]
[1777868409358,39.26,80499.56,0.0,0.15878,0.0001,14.96718]
[1777868409459,39.26,80499.56,0.0,0.15878,0.0001,14.96718]
[1777868409972,39.26,80502.84,0.0,0.15912,0.0001,14.98832]
[1777868410858,39.26,80502.84,0.0,0.15912,0.0001,14.98832]
[1777868411029,39.26,80500.84,0.0,0.15892,0.0001,14.9759]
[1777868411223,39.26,80500.84,0.0,0.15892,0.0001,14.9759]
[1777868411533,39.26,80500.84,0.0,0.15892,0.0001,14.9759]
[1777868411673,39.26,80500.84,0.0,0.15892,0.0001,14.9759]
[1777868411783,39.26,80500.84,0.0,0.15892,0.0001,14.9759]
[1777868411912,39.26,80500.84,0.0,0.15892,0.0001,14.9759]
[1777868411992,39.26,80500.84,0.0,0.15892,0.0001,14.9759]
[1777868411940,39.26,80515.93,0.0,0.16044,0.0001,15.07218]
[1777868412965,39.26,80526.0,0.0,0.16145,0.0001,15.13612]
[1777868415151,39.26,80527.31,0.0,0.16159,0.0001,15.14473]
[1777868415234,39.26,80527.31,0.0,0.16159,0.0001,15.14473]
[1777868415379,39.26,80523.49,0.0,0.16121,0.0001,15.12075]
[1777868416843,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868417410,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868417418,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868417480,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868417499,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868417632,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868417729,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868417906,39.26,80513.05,0.0,0.16017,0.0001,15.05504]
[1777868418003,39.27,80507.27,0.0,0.1596,0.0001,15.01873]
[1777868418294,39.27,80507.27,0.0,0.1596,0.0001,15.01873]
[1777868418396,39.27,80507.27,0.0,0.1596,0.0001,15.01873]
[1777868418427,39.27,80524.58,0.0,0.16133,0.0001,15.12864]
[1777868419139,39.27,80524.58,0.0,0.16133,0.0001,15.12864]
[1777868419315,39.27,80524.58,0.0,0.16133,0.0001,15.12864]
[1777868419344,39.27,80524.58,0.0,0.16133,0.0001,15.12864]
[1777868419364,39.27,80522.05,0.0,0.16109,0.0001,15.11301]
[1777868420660,39.27,80522.05,0.0,0.16109,0.0001,15.11301]
[1777868420705,39.27,80522.05,0.0,0.16109,0.0001,15.11301]
[1777868420761,39.27,80518.45,0.0,0.16074,0.0001,15.09116]
[1777868423319,39.27,80510.77,0.0,0.15998,0.0001,15.04295]
[1777868423420,39.27,80505.38,0.0,0.15945,0.0001,15.00934]
[1777868425152,39.28,80503.71,0.0,0.1593,0.0001,15.00003]
[1777868425274,39.28,80503.71,0.0,0.1593,0.0001,15.00003]
[1777868425289,39.28,80503.71,0.0,0.1593,0.0001,15.00003]
[1777868425700,39.28,80503.71,0.0,0.1593,0.0001,15.00003]
[1777868425995,39.28,80503.71,0.0,0.1593,0.0001,15.00003]
[1777868427191,39.28,80500.73,0.0,0.15902,0.0001,14.98179]
[1777868427218,39.28,80500.73,0.0,0.15902,0.0001,14.98179]
[1777868427742,39.28,80500.73,0.0,0.15902,0.0001,14.98179]
[1777868427788,39.28,80500.73,0.0,0.15902,0.0001,14.98179]
[1777868427848,39.28,80500.73,0.0,0.15902,0.0001,14.98179]
[1777868427870,39.28,80500.73,0.0,0.15902,0.0001,14.98179]
[1777868427930,39.28,80500.73,0.0,0.15902,0.0001,14.98179]
[1777868427907,39.28,80495.55,0.0,0.15851,0.0001,14.94941]
[1777868428070,39.28,80495.55,0.0,0.15851,0.0001,14.94941]
[1777868428458,39.28,80512.13,0.0,0.16017,0.0001,15.05498]
[1777868429208,39.28,80512.13,0.0,0.16017,0.0001,15.05498]
[1777868429916,39.28,80512.13,0.0,0.16017,0.0001,15.05498]
[1777868429927,39.28,80512.13,0.0,0.16017,0.0001,15.05498]
[1777868429994,39.28,80513.23,0.0,0.1603,0.0001,15.06289]
[1777868431326,39.28,80513.23,0.0,0.1603,0.0001,15.06289]
[1777868431365,39.28,80513.23,0.0,0.1603,0.0001,15.06289]
[1777868432304,39.28,80510.95,0.0,0.16004,0.0001,15.04433]
[1777868432336,39.28,80510.95,0.0,0.16004,0.0001,15.04433]
[1777868434993,39.28,80511.68,0.0,0.16012,0.0001,15.04919]
[1777868435592,39.29,80511.68,0.0,0.16012,0.0001,15.0494]
[1777868437396,39.29,80502.78,0.0,0.15924,0.0001,14.99338]
[1777868437431,39.29,80502.78,0.0,0.15924,0.0001,14.99338]
[1777868437705,39.29,80498.18,0.0,0.15879,0.0001,14.96474]
[1777868438502,39.29,80498.18,0.0,0.15879,0.0001,14.96474]
[1777868439777,39.29,80490.64,0.0,0.15804,0.0001,14.9169]
[1777868439792,39.29,80487.46,0.0,0.15773,0.0001,14.89745]
[1777868441663,39.3,80478.03,0.0,0.15687,0.0001,14.84222]
[1777868446742,39.3,80473.65,0.0,0.15646,0.0001,14.81589]
[1777868447413,39.31,80470.76,0.0,0.15619,0.0001,14.79855]
[1777868447839,39.31,80470.76,0.0,0.15619,0.0001,14.79855]
[1777868448015,39.31,80470.76,0.0,0.15619,0.0001,14.79855]
[1777868448223,39.31,80470.26,0.0,0.15615,0.0001,14.7959]
[1777868448314,39.31,80457.72,0.0,0.15492,0.0001,14.71642]
[1777868450154,39.31,80457.72,0.0,0.15492,0.0001,14.71672]
[1777868450933,39.31,80444.67,0.0,0.15365,0.0001,14.63423]
[1777868452777,39.31,80444.67,0.0,0.15366,0.0001,14.63474]
[1777868452998,39.31,80432.0,0.0,0.15243,0.0001,14.55484]
[1777868455625,39.31,80429.79,0.0,0.15222,0.0001,14.54124]
[1777868455726,39.31,80429.79,0.0,0.15222,0.0001,14.54124]
[1777868455884,39.31,80429.79,0.0,0.15222,0.0001,14.54124]
[1777868456961,39.32,80426.34,0.0,0.1519,0.0001,14.52026]
[1777868457900,39.32,80430.07,0.0,0.15227,0.0001,14.54431]
[1777868460186,39.32,80430.74,0.0,0.15235,0.0001,14.54939]
[1777868461014,39.32,80430.74,0.0,0.15235,0.0001,14.54939]
[1777868460776,39.32,80433.32,0.0,0.15261,0.0001,14.56615]
[1777868462358,39.32,80445.61,0.0,0.15381,0.0001,14.6448]
[1777868464747,39.32,80446.67,0.0,0.15393,0.0001,14.65212]
[1777868464938,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465179,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465268,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465482,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465511,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465534,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465545,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465713,39.32,80441.03,0.0,0.15338,0.0001,14.6167]
[1777868465798,39.32,80419.86,0.0,0.15133,0.0001,14.48304]
[1777868467419,39.32,80419.86,0.0,0.15133,0.0001,14.48304]
[1777868467429,39.32,80419.86,0.0,0.15133,0.0001,14.48304]
[1777868467629,39.32,80419.86,0.0,0.15133,0.0001,14.48304]
[1777868467905,39.32,80419.86,0.0,0.15133,0.0001,14.48304]
[1777868467917,39.33,80410.58,0.0,0.15046,0.0001,14.42546]
[1777868468485,39.33,80410.58,0.0,0.15046,0.0001,14.42546]
[1777868470826,39.33,80410.75,0.0,0.15048,0.0001,14.4271]
[1777868470890,39.35,80400.63,0.0,0.14962,0.0001,14.37011]
[1777868471787,39.35,80400.63,0.0,0.14962,0.0001,14.37011]
[1777868471947,39.35,80400.63,0.0,0.14962,0.0001,14.37011]
[1777868472114,39.35,80394.11,0.0,0.149,0.0001,14.32932]
[1777868474105,39.35,80391.82,0.0,0.14879,0.0001,14.31531]
[1777868476554,39.35,80386.78,0.0,0.14832,0.0001,14.28441]
[1777868478942,39.35,80379.52,0.0,0.14765,9e-05,14.2396]
[1777868479069,39.35,80372.3,0.0,0.14697,9e-05,14.19417]
[1777868479103,39.35,80372.3,0.0,0.14697,9e-05,14.19417]
[1777868479110,39.35,80372.3,0.0,0.14697,9e-05,14.19417]
[1777868479181,39.35,80372.3,0.0,0.14697,9e-05,14.19417]
[1777868479669,39.35,80361.93,0.0,0.14599,9e-05,14.12875]
[1777868480297,39.35,80361.93,0.0,0.14599,9e-05,14.12875]
[1777868480483,39.35,80361.93,0.0,0.14599,9e-05,14.12875]
[1777868480587,39.35,80356.63,0.0,0.14549,9e-05,14.09552]
[1777868482027,39.35,80356.63,0.0,0.14549,9e-05,14.09552]
[1777868482123,39.35,80356.63,0.0,0.1455,9e-05,14.09581]
[1777868482497,39.36,80358.35,0.0,0.14566,9e-05,14.10698]
[1777868484118,39.36,80355.51,0.0,0.1454,9e-05,14.08918]
[1777868484208,39.36,80355.51,0.0,0.1454,9e-05,14.08918]
[1777868488713,39.36,80351.51,0.0,0.14503,9e-05,14.06462]
[1777868489315,39.36,80350.85,0.0,0.14497,9e-05,14.06063]
[1777868489377,39.36,80350.85,0.0,0.14497,9e-05,14.06063]
[1777868489672,39.36,80350.85,0.0,0.14497,9e-05,14.06063]
[1777868489821,39.36,80354.71,0.0,0.14534,9e-05,14.08514]
[1777868491093,39.36,80354.71,0.0,0.14534,9e-05,14.08514]
[1777868491139,39.36,80354.71,0.0,0.14534,9e-05,14.08514]
[1777868491359,39.36,80354.71,0.0,0.14534,9e-05,14.08514]
[1777868491603,39.36,80357.71,0.0,0.14559,9e-05,14.09953]
[1777868493606,39.36,80357.71,0.0,0.14559,9e-05,14.09977]
[1777868493682,39.36,80351.42,0.0,0.145,9e-05,14.06042]
[1777868497062,39.36,80341.59,0.0,0.1441,9e-05,13.99999]
[1777868502491,39.37,80338.48,0.0,0.14383,9e-05,13.98178]
[1777868504464,39.37,80338.48,0.0,0.14384,9e-05,13.98208]
[1777868504498,39.37,80338.48,0.0,0.14384,9e-05,13.98208]
[1777868509642,39.37,80340.86,0.0,0.14409,9e-05,13.9989]
[1777868514711,39.38,80340.53,0.0,0.14408,9e-05,13.99834]
[1777868519145,39.38,80340.32,0.0,0.14408,9e-05,13.99841]
[1777868520620,39.38,80339.61,0.0,0.14402,9e-05,13.99426]
[1777868520932,39.38,80339.61,0.0,0.14402,9e-05,13.99426]
[1777868521080,39.38,80331.08,0.0,0.14323,9e-05,13.9409]
[1777868521450,39.38,80331.08,0.0,0.14323,9e-05,13.9409]
[1777868521509,39.38,80331.08,0.0,0.14323,9e-05,13.9409]
[1777868521652,39.38,80331.08,0.0,0.14323,9e-05,13.9409]
[1777868521855,39.38,80322.46,0.0,0.14244,9e-05,13.88701]
[1777868523793,39.38,80332.03,0.0,0.14334,9e-05,13.94802]
[1777868525322,39.38,80324.87,0.0,0.14268,9e-05,13.90332]
[1777868525334,39.38,80324.87,0.0,0.14268,9e-05,13.90332]
[1777868525949,39.38,80324.87,0.0,0.14268,9e-05,13.90332]
[1777868526014,39.39,80320.04,0.0,0.14223,9e-05,13.87329]
[1777868526300,39.39,80320.04,0.0,0.14223,9e-05,13.87329]
[1777868526926,39.39,80320.04,0.0,0.14223,9e-05,13.87329]
[1777868527284,39.39,80313.4,0.0,0.14163,9e-05,13.83194]
[1777868528830,39.39,80313.4,0.0,0.14163,9e-05,13.83236]
[1777868528846,39.39,80313.4,0.0,0.14163,9e-05,13.83236]
[1777868528854,39.39,80313.4,0.0,0.14163,9e-05,13.83236]
[1777868528939,39.39,80311.44,0.0,0.14146,9e-05,13.82051]
[1777868529291,39.39,80311.44,0.0,0.14146,9e-05,13.82051]
[1777868529312,39.39,80311.44,0.0,0.14146,9e-05,13.82051]
[1777868529410,39.39,80311.44,0.0,0.14146,9e-05,13.82051]
[1777868529480,39.39,80311.44,0.0,0.14146,9e-05,13.82051]
[1777868529965,39.39,80305.42,0.0,0.14091,9e-05,13.78318]
[1777868530361,39.39,80305.42,0.0,0.14091,9e-05,13.78318]
[1777868530379,39.39,80305.42,0.0,0.14091,9e-05,13.78318]
[1777868531597,39.39,80305.42,0.0,0.14091,9e-05,13.78341]
[1777868532009,39.39,80301.94,0.0,0.1406,9e-05,13.76184]
[1777868532635,39.39,80301.94,0.0,0.1406,9e-05,13.76184]
[1777868533138,39.39,80301.94,0.0,0.1406,9e-05,13.7619]
[1777868536971,39.39,80294.77,0.0,0.13995,9e-05,13.71717]
[1777868537311,39.39,80292.29,0.0,0.13972,9e-05,13.70173]
[1777868537334,39.39,80292.29,0.0,0.13972,9e-05,13.70173]
[1777868538900,39.4,80281.08,0.0,0.13872,9e-05,13.63309]
[1777868539644,39.4,80281.08,0.0,0.13872,9e-05,13.63309]
[1777868539668,39.4,80281.08,0.0,0.13872,9e-05,13.63309]
[1777868539907,39.4,80277.86,0.0,0.13843,9e-05,13.61313]
[1777868540936,39.4,80277.86,0.0,0.13843,9e-05,13.61313]
[1777868541034,39.4,80279.54,0.0,0.13859,9e-05,13.62391]
[1777868542044,39.4,80279.54,0.0,0.13859,9e-05,13.62391]
[1777868542118,39.4,80285.37,0.0,0.13912,9e-05,13.66071]
[1777868544362,39.4,80281.44,0.0,0.13877,9e-05,13.63651]
[1777868544481,39.4,80281.44,0.0,0.13877,9e-05,13.63651]
[1777868544942,39.4,80281.44,0.0,0.13877,9e-05,13.63672]
[1777868547581,39.4,80288.21,0.0,0.1394,9e-05,13.67958]
[1777868550450,39.4,80283.96,0.0,0.13902,9e-05,13.65343]
[1777868551602,39.41,80283.01,0.0,0.13896,9e-05,13.6493]
[1777868551711,39.41,80283.01,0.0,0.13896,9e-05,13.6493]
[1777868551941,39.41,80283.01,0.0,0.13896,9e-05,13.6493]
[1777868552102,39.41,80283.01,0.0,0.13896,9e-05,13.6493]
[1777868552040,39.41,80283.88,0.0,0.13903,9e-05,13.65172]
[1777868553146,39.41,80264.27,0.0,0.13725,9e-05,13.52903]
[1777868557378,39.41,80257.26,0.0,0.13662,9e-05,13.48585]
[1777868559043,39.41,80272.41,0.0,0.13798,9e-05,13.57963]
[1777868559366,39.41,80272.41,0.0,0.13798,9e-05,13.57963]
[1777868561373,39.41,80276.15,0.0,0.13833,9e-05,13.60364]
[1777868561441,39.41,80276.15,0.0,0.13833,9e-05,13.60364]
[1777868561566,39.41,80276.15,0.0,0.13833,9e-05,13.60364]
[1777868562063,39.41,80275.06,0.0,0.13823,9e-05,13.59708]
[1777868563071,39.42,80287.39,0.0,0.1394,9e-05,13.67708]
[1777868563925,39.42,80287.39,0.0,0.1394,9e-05,13.67708]
[1777868564078,39.42,80289.86,0.0,0.13962,9e-05,13.69272]
[1777868564858,39.42,80289.86,0.0,0.13962,9e-05,13.69272]
[1777868566229,39.42,80283.94,0.0,0.13909,9e-05,13.65592]
[1777868566405,39.42,80283.94,0.0,0.13909,9e-05,13.65592]
[1777868567099,39.42,80282.07,0.0,0.13892,9e-05,13.64438]
[1777868567187,39.42,80282.07,0.0,0.13892,9e-05,13.64438]
[1777868568106,39.42,80284.36,0.0,0.13913,9e-05,13.65892]
[1777868572442,39.42,80291.49,0.0,0.13979,9e-05,13.70409]
[1777868573141,39.42,80289.32,0.0,0.13959,9e-05,13.69058]
[1777868573390,39.42,80289.32,0.0,0.13959,9e-05,13.69058]
[1777868573523,39.42,80289.32,0.0,0.13959,9e-05,13.69058]
[1777868574147,39.42,80288.56,0.0,0.13953,9e-05,13.68592]
[1777868574312,39.42,80288.56,0.0,0.13953,9e-05,13.68592]
[1777868580190,39.42,80288.64,0.0,0.13954,9e-05,13.68695]
[1777868584538,39.42,80288.98,0.0,0.13958,9e-05,13.68931]
[1777868585891,39.42,80288.78,0.0,0.13956,9e-05,13.68813]
[1777868586124,39.42,80288.78,0.0,0.13956,9e-05,13.68813]
[1777868586379,39.42,80295.51,0.0,0.14018,9e-05,13.73046]
[1777868586839,39.42,80295.51,0.0,0.14018,9e-05,13.73046]
[1777868588536,39.42,80290.63,0.0,0.13973,9e-05,13.69987]
[1777868589754,39.42,80288.31,0.0,0.13952,9e-05,13.68543]
[1777868591575,39.42,80288.16,0.0,0.13951,9e-05,13.68454]
[1777868592999,39.42,80287.13,0.0,0.13941,9e-05,13.67814]
[1777868598835,39.43,80286.71,0.0,0.13938,9e-05,13.67586]
[1777868599828,39.43,80286.71,0.0,0.13938,9e-05,13.67586]
[1777868600013,39.43,80286.71,0.0,0.13938,9e-05,13.67586]
[1777868600805,39.43,80287.71,0.0,0.13947,9e-05,13.68217]
[1777868600815,39.43,80287.71,0.0,0.13947,9e-05,13.68217]
[1777868601492,39.43,80286.96,0.0,0.1394,9e-05,13.67751]
[1777868602049,39.43,80286.96,0.0,0.1394,9e-05,13.67751]
[1777868602191,39.43,80286.96,0.0,0.1394,9e-05,13.67751]
[1777868602197,39.43,80286.96,0.0,0.1394,9e-05,13.67751]
[1777868603152,39.43,80284.78,0.0,0.13921,9e-05,13.6639]
[1777868603164,39.43,80283.14,0.0,0.13906,9e-05,13.65369]
[1777868604602,39.43,80283.14,0.0,0.13906,9e-05,13.65369]
[1777868607100,39.43,80277.5,0.0,0.13855,9e-05,13.61867]
[1777868607111,39.43,80274.52,0.0,0.13828,9e-05,13.60014]
[1777868610741,39.43,80270.95,0.0,0.13796,9e-05,13.57813]
[1777868611185,39.43,80263.49,0.0,0.13725,9e-05,13.52701]
[1777868613532,39.43,80252.89,0.0,0.1363,9e-05,13.46089]
[1777868616279,39.43,80252.97,0.0,0.1363,9e-05,13.46116]
[1777868616323,39.43,80252.97,0.0,0.1363,9e-05,13.46116]
[1777868618391,39.43,80251.22,0.0,0.13614,9e-05,13.45001]
[1777868618426,39.43,80251.22,0.0,0.13614,9e-05,13.45001]
[1777868618902,39.43,80251.22,0.0,0.13614,9e-05,13.45001]
[1777868619155,39.43,80249.45,0.0,0.13598,9e-05,13.4388]
[1777868622479,39.43,80245.81,0.0,0.13565,9e-05,13.41594]
[1777868622641,39.43,80245.81,0.0,0.13565,9e-05,13.41594]
[1777868622681,39.43,80246.1,0.0,0.13568,9e-05,13.41772]
[1777868623823,39.43,80256.16,0.0,0.13658,9e-05,13.48056]
[1777868624413,39.43,80256.16,0.0,0.13658,9e-05,13.48056]
[1777868624616,39.43,80256.16,0.0,0.13658,9e-05,13.48056]
[1777868625192,39.43,80256.16,0.0,0.13658,9e-05,13.48056]
[1777868625685,39.43,80258.07,0.0,0.13675,9e-05,13.49237]
[1777868625742,39.43,80258.07,0.0,0.13675,9e-05,13.49237]
[1777868625821,39.43,80258.07,0.0,0.13675,9e-05,13.49237]
[1777868625902,39.43,80257.7,0.0,0.13671,9e-05,13.48994]
[1777868626325,39.43,80257.7,0.0,0.13671,9e-05,13.48994]
[1777868627943,39.43,80258.81,0.0,0.13681,9e-05,13.49688]
[1777868627959,39.43,80258.81,0.0,0.13681,9e-05,13.49688]
[1777868627964,39.43,80258.81,0.0,0.13681,9e-05,13.49688]
[1777868628023,39.43,80255.71,0.0,0.13654,9e-05,13.47777]
[1777868633187,39.43,80251.3,0.0,0.13615,9e-05,13.45051]
[1777868638234,39.43,80250.57,0.0,0.13608,9e-05,13.44574]
[1777868643288,39.43,80247.22,0.0,0.13578,9e-05,13.42473]
[1777868643703,39.43,80247.22,0.0,0.13578,9e-05,13.42473]
[1777868644169,39.43,80247.08,0.0,0.13576,9e-05,13.42388]
[1777868648768,39.43,80247.02,0.0,0.13576,9e-05,13.42361]
[1777868652849,39.43,80245.51,0.0,0.13563,9e-05,13.41431]
[1777868652946,39.43,80247.09,0.0,0.13577,9e-05,13.42431]
[1777868654907,39.43,80247.09,0.0,0.13577,9e-05,13.42431]
[1777868655138,39.43,80247.09,0.0,0.13577,9e-05,13.42431]
[1777868660161,39.43,80240.07,0.0,0.13515,9e-05,13.38106]
[1777868663185,39.43,80243.32,0.0,0.13546,9e-05,13.4025]
[1777868663214,39.43,80243.32,0.0,0.13546,9e-05,13.4025]
[1777868663237,39.43,80240.4,0.0,0.13521,9e-05,13.38528]
[1777868663737,39.43,80240.4,0.0,0.13521,9e-05,13.38528]
[1777868665038,39.43,80239.85,0.0,0.13516,9e-05,13.38185]
[1777868665194,39.44,80238.28,0.0,0.13502,9e-05,13.37228]
[1777868666853,39.44,80228.36,0.0,0.13414,9e-05,13.31068]
[1777868670920,39.44,80229.08,0.0,0.13421,9e-05,13.31529]
[1777868676388,39.43,80227.12,0.0,0.13397,9e-05,13.29671]
[1777868681906,39.43,80226.24,0.0,0.13388,9e-05,13.29017]
[1777868686943,39.43,80229.41,0.0,0.13417,9e-05,13.31025]
[1777868688259,39.43,80229.41,0.0,0.13417,9e-05,13.31025]
[1777868689134,39.43,80228.83,0.0,0.13412,9e-05,13.30677]
[1777868689204,39.43,80235.22,0.0,0.13469,9e-05,13.34676]
[1777868689896,39.43,80235.22,0.0,0.13469,9e-05,13.34676]
[1777868691181,39.43,80236.51,0.0,0.13481,9e-05,13.35495]
[1777868691847,39.43,80236.22,0.0,0.13478,9e-05,13.35323]
[1777868691979,39.43,80236.22,0.0,0.13478,9e-05,13.35331]
[1777868692876,39.43,80236.22,0.0,0.13478,9e-05,13.35331]
[1777868693105,39.43,80236.22,0.0,0.13478,9e-05,13.35331]
[1777868693136,39.43,80236.22,0.0,0.13478,9e-05,13.35331]
[1777868693298,39.43,80240.63,0.0,0.13518,9e-05,13.38091]
[1777868694385,39.43,80240.63,0.0,0.13518,9e-05,13.38096]
[1777868694400,39.43,80240.63,0.0,0.13518,9e-05,13.38096]
[1777868694429,39.43,80240.63,0.0,0.13518,9e-05,13.38096]
[1777868695279,39.43,80240.63,0.0,0.13518,9e-05,13.38096]
[1777868695236,39.43,80234.2,0.0,0.1346,9e-05,13.34089]
[1777868695364,39.43,80234.2,0.0,0.1346,9e-05,13.34089]
[1777868695526,39.43,80234.2,0.0,0.1346,9e-05,13.34089]
[1777868696042,39.43,80234.2,0.0,0.13461,9e-05,13.34099]
[1777868696907,39.43,80234.2,0.0,0.13461,9e-05,13.34099]
[1777868697251,39.43,80234.2,0.0,0.13461,9e-05,13.34099]
[1777868698031,39.43,80230.2,0.0,0.13425,9e-05,13.31615]
[1777868698178,39.43,80230.2,0.0,0.13425,9e-05,13.31615]
[1777868700969,39.43,80228.14,0.0,0.13407,9e-05,13.30374]
[1777868706011,39.43,80224.26,0.0,0.13373,9e-05,13.27993]
[1777868708709,39.43,80222.66,0.0,0.13359,9e-05,13.26976]
[1777868711195,39.43,80224.42,0.0,0.13374,9e-05,13.28058]
[1777868711404,39.43,80225.74,0.0,0.13386,9e-05,13.28872]
[1777868711652,39.43,80225.74,0.0,0.13386,9e-05,13.28872]
[1777868711958,39.43,80225.74,0.0,0.13386,9e-05,13.28872]
[1777868712146,39.43,80225.74,0.0,0.13386,9e-05,13.28872]
[1777868712274,39.43,80244.8,0.0,0.13556,9e-05,13.40754]
[1777868713520,39.44,80253.56,0.0,0.13637,9e-05,13.46383]
[1777868713530,39.44,80253.56,0.0,0.13637,9e-05,13.46383]
[1777868713545,39.44,80253.56,0.0,0.13637,9e-05,13.46383]
[1777868714241,39.44,80253.21,0.0,0.13634,9e-05,13.46164]
[1777868715359,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868715383,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868715391,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868715412,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868715500,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868715917,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868715926,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868715949,39.44,80253.21,0.0,0.13633,9e-05,13.46092]
[1777868716191,39.44,80252.76,0.0,0.13629,9e-05,13.45804]
[1777868716457,39.44,80252.76,0.0,0.13629,9e-05,13.45804]
[1777868717955,39.44,80256.41,0.0,0.13661,9e-05,13.48079]
[1777868718308,39.44,80254.89,0.0,0.13648,9e-05,13.47124]
[1777868719062,39.44,80254.89,0.0,0.13648,9e-05,13.47124]
[1777868719246,39.44,80255.87,0.0,0.13656,9e-05,13.47727]
[1777868719907,39.44,80255.87,0.0,0.13656,9e-05,13.47727]
[1777868719945,39.44,80255.87,0.0,0.13656,9e-05,13.47727]
[1777868720219,39.43,80255.87,0.0,0.13656,9e-05,13.47719]
[1777868720646,39.43,80255.87,0.0,0.13656,9e-05,13.47719]
[1777868720733,39.43,80255.87,0.0,0.13656,9e-05,13.47719]
[1777868721225,39.43,80256.34,0.0,0.1366,9e-05,13.48004]
[1777868721933,39.43,80256.34,0.0,0.1366,9e-05,13.48004]
[1777868721954,39.43,80256.34,0.0,0.1366,9e-05,13.48004]
[1777868721972,39.43,80256.34,0.0,0.1366,9e-05,13.48004]
[1777868721984,39.43,80256.34,0.0,0.1366,9e-05,13.48004]
[1777868722140,39.43,80256.34,0.0,0.1366,9e-05,13.48004]
[1777868723980,39.44,80259.42,0.0,0.13689,9e-05,13.49978]
[1777868724296,39.44,80260.75,0.0,0.13701,9e-05,13.50822]
[1777868726035,39.44,80259.26,0.0,0.13688,9e-05,13.49903]
[1777868726261,39.44,80259.26,0.0,0.13688,9e-05,13.49915]
[1777868729102,39.43,80257.85,0.0,0.13674,9e-05,13.48946]
[1777868729282,39.43,80257.21,0.0,0.13668,9e-05,13.48537]
[1777868732669,39.43,80257.68,0.0,0.13668,9e-05,13.48319]
[1777868734155,39.43,80258.1,0.0,0.13672,9e-05,13.48574]
[1777868734323,39.43,80266.11,0.0,0.13744,9e-05,13.53574]
[1777868736190,39.43,80266.11,0.0,0.13744,9e-05,13.5356]
[1777868736202,39.43,80266.11,0.0,0.13744,9e-05,13.5356]
[1777868738230,39.43,80265.27,0.0,0.13736,9e-05,13.53006]
[1777868738240,39.43,80265.27,0.0,0.13736,9e-05,13.53006]
[1777868738253,39.43,80265.27,0.0,0.13736,9e-05,13.53006]
[1777868740269,39.43,80264.64,0.0,0.13729,9e-05,13.52583]
[1777868740278,39.43,80264.64,0.0,0.13729,9e-05,13.52583]
[1777868742304,39.43,80265.84,0.0,0.1374,9e-05,13.53319]
[1777868742405,39.43,80266.1,0.0,0.13742,9e-05,13.53451]
[1777868747707,39.43,80266.94,0.0,0.13749,9e-05,13.53922]
[1777868753775,39.43,80262.82,0.0,0.13711,9e-05,13.51293]
[1777868755837,39.43,80259.53,0.0,0.13681,9e-05,13.49223]
[1777868756503,39.43,80256.64,0.0,0.13655,9e-05,13.47415]
[1777868761138,39.43,80256.45,0.0,0.13653,9e-05,13.47299]
[1777868762622,39.43,80259.23,0.0,0.13678,9e-05,13.49049]
[1777868767433,39.43,80269.67,0.0,0.13772,9e-05,13.55544]
[1777868774068,39.43,80272.05,0.0,0.13793,9e-05,13.56947]
[1777868779634,39.42,80271.03,0.0,0.13783,9e-05,13.56255]
[1777868784671,39.42,80274.09,0.0,0.1381,9e-05,13.58125]
[1777868792727,39.42,80274.55,0.0,0.13809,9e-05,13.57861]
[1777868797761,39.42,80276.08,0.0,0.13822,9e-05,13.58783]
[1777868802796,39.42,80276.51,0.0,0.13826,9e-05,13.59022]
[1777868807929,39.42,80277.07,0.0,0.1383,9e-05,13.59355]
[1777868808984,39.42,80276.73,0.0,0.13827,9e-05,13.59131]
[1777868808986,39.42,80275.33,0.0,0.13814,9e-05,13.58249]
[1777868814348,39.42,80273.77,0.0,0.138,9e-05,13.57247]
[1777868819915,39.42,80273.77,0.0,0.138,9e-05,13.57225]
[1777868822936,39.42,80263.72,0.0,0.13708,9e-05,13.50924]
[1777868827971,39.42,80260.41,0.0,0.13679,9e-05,13.48867]
[1777868833007,39.42,80260.89,0.0,0.13683,9e-05,13.4917]
[1777868836307,39.42,80260.71,0.0,0.13681,9e-05,13.49057]
[1777868838671,39.42,80264.99,0.0,0.1372,9e-05,13.51731]
[1777868844084,39.42,80265.9,0.0,0.13728,9e-05,13.52263]
[1777868849119,39.42,80267.43,0.0,0.13741,9e-05,13.53189]
[1777868850322,39.42,80267.43,0.0,0.13741,9e-05,13.53189]
[1777868850413,39.42,80267.43,0.0,0.13741,9e-05,13.53189]
[1777868850460,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868850632,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868850673,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868850827,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868850862,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868850938,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868851059,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868851084,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868851153,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868851263,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868851308,39.42,80287.76,0.0,0.13926,9e-05,13.65912]
[1777868851469,39.42,80298.95,0.0,0.14024,9e-05,13.72432]
[1777868852013,39.42,80298.95,0.0,0.14024,9e-05,13.72432]
[1777868852436,39.42,80298.95,0.0,0.14024,9e-05,13.72432]
[1777868852452,39.42,80291.7,0.0,0.13958,9e-05,13.67886]
[1777868852468,39.42,80291.7,0.0,0.13958,9e-05,13.67886]
[1777868853113,39.42,80291.7,0.0,0.13958,9e-05,13.67886]
[1777868853143,39.42,80291.7,0.0,0.13958,9e-05,13.67886]
[1777868853203,39.42,80288.32,0.0,0.13927,9e-05,13.65783]
[1777868853679,39.42,80288.32,0.0,0.13927,9e-05,13.65783]
[1777868853696,39.42,80288.32,0.0,0.13927,9e-05,13.65783]
[1777868854351,39.42,80285.34,0.0,0.139,9e-05,13.63937]
[1777868854912,39.42,80285.34,0.0,0.139,9e-05,13.63937]
[1777868855164,39.42,80285.34,0.0,0.13901,9e-05,13.63961]
[1777868856233,39.42,80285.34,0.0,0.13901,9e-05,13.63961]
[1777868857146,39.42,80283.82,0.0,0.13887,9e-05,13.63035]
[1777868862212,39.42,80284.39,0.0,0.13893,9e-05,13.6342]
[1777868864111,39.42,80284.76,0.0,0.13896,9e-05,13.63632]
[1777868864179,39.42,80284.76,0.0,0.13896,9e-05,13.63632]
[1777868864228,39.42,80285.08,0.0,0.13898,9e-05,13.63813]
[1777868868864,39.42,80278.11,0.0,0.13834,9e-05,13.59384]
[1777868868948,39.42,80278.11,0.0,0.13834,9e-05,13.59384]
[1777868869263,39.42,80277.89,0.0,0.13832,9e-05,13.59233]
[1777868873993,39.41,80280.9,0.0,0.13858,9e-05,13.6106]
[1777868874298,39.41,80280.19,0.0,0.13852,9e-05,13.60599]
[1777868874503,39.41,80280.19,0.0,0.13852,9e-05,13.60599]
[1777868874762,39.41,80280.19,0.0,0.13852,9e-05,13.60599]
[1777868875373,39.41,80280.19,0.0,0.13852,9e-05,13.60599]
[1777868875386,39.41,80280.57,0.0,0.13855,9e-05,13.6082]
[1777868875794,39.41,80280.57,0.0,0.13855,9e-05,13.6082]
[1777868875953,39.41,80280.57,0.0,0.13855,9e-05,13.6082]
[1777868876312,39.41,80280.57,0.0,0.13855,9e-05,13.60804]
[1777868876939,39.41,80280.57,0.0,0.13855,9e-05,13.60804]
[1777868877319,39.41,80281.16,0.0,0.1386,9e-05,13.61156]
[1777868881349,39.41,80270.73,0.0,0.13764,9e-05,13.54558]
[1777868886384,39.41,80264.6,0.0,0.13708,9e-05,13.50686]
[1777868887837,39.41,80268.22,0.0,0.13741,9e-05,13.52947]
[1777868888398,39.41,80268.74,0.0,0.13745,9e-05,13.53265]
[1777868893432,39.41,80268.34,0.0,0.13741,9e-05,13.52976]
[1777868898991,39.41,80268.12,0.0,0.13739,9e-05,13.52816]
[1777868899005,39.41,80266.61,0.0,0.13725,9e-05,13.51858]
[1777868904510,39.41,80260.47,0.0,0.13669,9e-05,13.47984]
[1777868909545,39.41,80266.19,0.0,0.1372,9e-05,13.51555]
[1777868915472,39.41,80267.62,0.0,0.13729,9e-05,13.51937]
[1777868915501,39.41,80267.62,0.0,0.13729,9e-05,13.51937]
[1777868915556,39.41,80267.26,0.0,0.13726,9e-05,13.51706]
[1777868916529,39.41,80281.64,0.0,0.13856,9e-05,13.60697]
[1777868917227,39.41,80292.43,0.0,0.13955,9e-05,13.67491]
[1777868917624,39.41,80292.43,0.0,0.13955,9e-05,13.67491]
[1777868917628,39.41,80292.43,0.0,0.13955,9e-05,13.67491]
[1777868917662,39.41,80292.43,0.0,0.13955,9e-05,13.67491]
[1777868917702,39.41,80292.43,0.0,0.13955,9e-05,13.67491]
[1777868917750,39.41,80292.43,0.0,0.13955,9e-05,13.67491]
[1777868917783,39.41,80301.34,0.0,0.14037,9e-05,13.7308]
[1777868919742,39.41,80301.34,0.0,0.14037,9e-05,13.73101]
[1777868920426,39.41,80302.13,0.0,0.14045,9e-05,13.73625]
[1777868921862,39.41,80322.96,0.0,0.14237,9e-05,13.86718]
[1777868923886,39.41,80322.96,0.0,0.14237,9e-05,13.86717]
[1777868923954,39.41,80322.21,0.0,0.1423,9e-05,13.86241]
[1777868926839,39.41,80319.92,0.0,0.14209,9e-05,13.84794]
[1777868926963,39.41,80319.92,0.0,0.14209,9e-05,13.84794]
[1777868927248,39.41,80319.92,0.0,0.14209,9e-05,13.84794]
[1777868927279,39.41,80319.92,0.0,0.14209,9e-05,13.84794]
[1777868928444,39.41,80319.03,0.0,0.142,9e-05,13.8423]
[1777868928514,39.41,80326.16,0.0,0.14267,9e-05,13.88708]
[1777868929236,39.41,80326.16,0.0,0.14267,9e-05,13.88708]
[1777868930475,39.41,80337.0,0.0,0.14367,9e-05,13.95508]
[1777868930994,39.41,80337.0,0.0,0.14367,9e-05,13.95508]
[1777868931515,39.41,80341.72,0.0,0.14411,9e-05,13.9846]
[1777868933243,39.41,80344.6,0.0,0.14438,9e-05,14.00251]
[1777868933285,39.41,80344.6,0.0,0.14438,9e-05,14.00251]
[1777868934189,39.41,80341.8,0.0,0.14411,9e-05,13.98465]
[1777868934375,39.41,80341.8,0.0,0.14411,9e-05,13.98465]
[1777868934547,39.41,80337.42,0.0,0.1437,9e-05,13.95688]
[1777868937976,39.4,80326.21,0.0,0.14265,9e-05,13.88595]
[1777868939419,39.4,80326.21,0.0,0.14265,9e-05,13.88595]
[1777868944708,39.4,80328.62,0.0,0.14286,9e-05,13.90041]
[1777868945094,39.4,80328.62,0.0,0.14286,9e-05,13.90041]
[1777868945214,39.4,80328.62,0.0,0.14286,9e-05,13.90041]
[1777868945280,39.4,80329.68,0.0,0.14296,9e-05,13.90693]
[1777868947572,39.4,80334.62,0.0,0.14341,9e-05,13.93771]
[1777868947648,39.4,80334.62,0.0,0.14341,9e-05,13.93771]
[1777868947713,39.4,80334.62,0.0,0.14341,9e-05,13.93771]
[1777868948739,39.4,80334.54,0.0,0.1434,9e-05,13.93701]
[1777868948840,39.4,80340.01,0.0,0.14391,9e-05,13.97122]
[1777868954300,39.4,80339.1,0.0,0.14381,9e-05,13.96457]
[1777868959417,39.4,80339.4,0.0,0.14384,9e-05,13.96622]
[1777868959756,39.4,80335.12,0.0,0.14343,9e-05,13.93909]
[1777868961792,39.4,80334.22,0.0,0.14335,9e-05,13.93323]
[1777868967492,39.4,80334.29,0.0,0.14334,9e-05,13.93278]
[1777868969901,39.39,80333.15,0.0,0.14322,9e-05,13.92496]
[1777868975224,39.39,80330.02,0.0,0.14288,9e-05,13.89988]
[1777868981045,39.39,80327.33,0.0,0.14262,9e-05,13.88226]
[1777868986131,39.39,80325.6,0.0,0.14246,9e-05,13.87093]
[1777868992122,39.39,80324.36,0.0,0.14233,9e-05,13.8626]
[1777868994257,39.39,80324.46,0.0,0.14234,9e-05,13.86314]
[1777869000045,39.39,80319.07,0.0,0.14183,9e-05,13.82877]
[1777869000265,39.39,80319.07,0.0,0.14183,9e-05,13.82877]
[1777869003887,39.39,80319.08,0.0,0.14183,9e-05,13.82866]
[1777869006222,39.39,80334.6,0.0,0.14327,9e-05,13.92634]
[1777869011256,39.39,80333.38,0.0,0.14317,9e-05,13.91911]
[1777869016579,39.39,80326.88,0.0,0.14256,9e-05,13.87813]
[1777869017784,39.39,80324.93,0.0,0.14238,9e-05,13.86569]
[1777869018410,39.39,80341.28,0.0,0.1439,9e-05,13.96846]
[1777869024347,39.38,80343.51,0.0,0.14409,9e-05,13.98155]
[1777869030391,39.39,80341.53,0.0,0.14391,9e-05,13.96937]
[1777869035424,39.38,80339.49,0.0,0.14368,9e-05,13.95119]
[1777869040459,39.38,80340.08,0.0,0.14372,9e-05,13.95411]
[1777869045607,39.38,80341.86,0.0,0.14388,9e-05,13.96474]
[1777869047034,39.38,80339.81,0.0,0.14368,9e-05,13.95154]
[1777869047036,39.38,80339.81,0.0,0.14368,9e-05,13.95154]
[1777869047069,39.38,80339.81,0.0,0.14368,9e-05,13.95154]
[1777869047509,39.38,80339.81,0.0,0.14368,9e-05,13.95141]
[1777869049042,39.38,80340.71,0.0,0.14376,9e-05,13.95695]
[1777869049588,39.38,80343.28,0.0,0.144,9e-05,13.973]
[1777869049758,39.38,80343.28,0.0,0.144,9e-05,13.973]
[1777869049790,39.38,80343.28,0.0,0.144,9e-05,13.973]
[1777869049821,39.38,80343.28,0.0,0.144,9e-05,13.973]
[1777869049833,39.38,80343.28,0.0,0.144,9e-05,13.973]
[1777869049881,39.38,80343.28,0.0,0.144,9e-05,13.973]
[1777869050531,39.38,80343.28,0.0,0.144,9e-05,13.97288]
[1777869051530,39.38,80343.28,0.0,0.144,9e-05,13.97288]
[1777869051601,39.38,80343.28,0.0,0.144,9e-05,13.97288]
[1777869051606,39.38,80343.28,0.0,0.144,9e-05,13.97288]
[1777869051598,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869051827,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869051829,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052025,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052202,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052246,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052406,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052457,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052618,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052641,39.38,80365.74,0.0,0.14611,9e-05,14.11436]
[1777869052559,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869052829,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869052886,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869052905,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869052950,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869053560,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869054150,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869054185,39.38,80375.04,0.0,0.14699,9e-05,14.17321]
[1777869054562,39.38,80373.56,0.0,0.14685,9e-05,14.16392]
[1777869055398,39.38,80373.56,0.0,0.14685,9e-05,14.16392]
[1777869055606,39.38,80356.89,0.0,0.14528,9e-05,14.05889]
[1777869058590,39.38,80344.55,0.0,0.14411,9e-05,13.98054]
[1777869059313,39.38,80344.55,0.0,0.14411,9e-05,13.98054]
[1777869059351,39.38,80344.55,0.0,0.14411,9e-05,13.98054]
[1777869060543,39.38,80344.86,0.0,0.14414,9e-05,13.98228]
[1777869060608,39.38,80343.91,0.0,0.14404,9e-05,13.97609]
[1777869064611,39.38,80346.3,0.0,0.14426,9e-05,13.99052]
[1777869064636,39.38,80348.76,0.0,0.14449,9e-05,14.00603]
[1777869065778,39.38,80349.38,0.0,0.14455,9e-05,14.00992]
[1777869065799,39.38,80349.38,0.0,0.14455,9e-05,14.00992]
[1777869066113,39.38,80349.38,0.0,0.14455,9e-05,14.00992]
[1777869066676,39.38,80349.38,0.0,0.14455,9e-05,14.00992]
[1777869066652,39.38,80355.59,0.0,0.14513,9e-05,14.04894]
[1777869066772,39.38,80355.59,0.0,0.14513,9e-05,14.04894]
[1777869066802,39.38,80355.59,0.0,0.14513,9e-05,14.04894]
[1777869067656,39.38,80369.15,0.0,0.14641,9e-05,14.13466]
[1777869067872,39.38,80369.15,0.0,0.14641,9e-05,14.13466]
[1777869068663,39.38,80379.54,0.0,0.1474,9e-05,14.20018]
[1777869068901,39.38,80379.54,0.0,0.1474,9e-05,14.20018]
[1777869068924,39.38,80379.54,0.0,0.1474,9e-05,14.20018]
[1777869069547,39.38,80379.54,0.0,0.1474,9e-05,14.20018]
[1777869069671,39.38,80373.84,0.0,0.14686,9e-05,14.16441]
[1777869070014,39.38,80373.84,0.0,0.14686,9e-05,14.16441]
[1777869070034,39.38,80373.84,0.0,0.14686,9e-05,14.16441]
[1777869070116,39.38,80373.84,0.0,0.14686,9e-05,14.16441]
[1777869071360,39.38,80373.07,0.0,0.14678,9e-05,14.15956]
[1777869071925,39.38,80370.02,0.0,0.1465,9e-05,14.14033]
[1777869072622,39.38,80370.02,0.0,0.1465,9e-05,14.14033]
[1777869072690,39.38,80360.75,0.0,0.14562,9e-05,14.08181]
[1777869073122,39.38,80360.75,0.0,0.14562,9e-05,14.08181]
[1777869073680,39.38,80360.75,0.0,0.14562,9e-05,14.08181]
[1777869073698,39.38,80350.89,0.0,0.14469,9e-05,14.01969]
[1777869077569,39.38,80350.82,0.0,0.14468,9e-05,14.01911]
[1777869077578,39.38,80350.82,0.0,0.14468,9e-05,14.01911]
[1777869078691,39.38,80349.94,0.0,0.1446,9e-05,14.0135]
[1777869079076,39.37,80349.47,0.0,0.14455,9e-05,14.01022]
[1777869083637,39.37,80349.01,0.0,0.14449,9e-05,14.00639]
[1777869084463,39.37,80349.11,0.0,0.14449,9e-05,14.00608]
[1777869089565,39.37,80350.24,0.0,0.14458,9e-05,14.01194]
[1777869089666,39.37,80360.61,0.0,0.14555,9e-05,14.07695]
[1777869091124,39.37,80367.37,0.0,0.14618,9e-05,14.11939]
[1777869091195,39.37,80367.37,0.0,0.14618,9e-05,14.11939]
[1777869091561,39.37,80367.71,0.0,0.14617,9e-05,14.11641]
[1777869093596,39.37,80367.71,0.0,0.14617,9e-05,14.11641]
[1777869093683,39.36,80371.81,0.0,0.14655,9e-05,14.14179]
[1777869094116,39.36,80371.81,0.0,0.14655,9e-05,14.14179]
[1777869095235,39.36,80372.95,0.0,0.14666,9e-05,14.14898]
[1777869095608,39.36,80375.72,0.0,0.14691,9e-05,14.16593]
[1777869095856,39.36,80375.72,0.0,0.14691,9e-05,14.16593]
[1777869097039,39.36,80372.19,0.0,0.14658,9e-05,14.14366]
[1777869097055,39.36,80372.19,0.0,0.14658,9e-05,14.14366]
[1777869102454,39.36,80370.53,0.0,0.1464,9e-05,14.13205]
[1777869105556,39.36,80370.54,0.0,0.14639,9e-05,14.13106]
[1777869105573,39.36,80367.18,0.0,0.14606,9e-05,14.10943]
[1777869105918,39.36,80367.18,0.0,0.14606,9e-05,14.10943]
[1777869106028,39.36,80367.18,0.0,0.14606,9e-05,14.10943]
[1777869106143,39.36,80367.18,0.0,0.14606,9e-05,14.10943]
[1777869106281,39.36,80367.18,0.0,0.14606,9e-05,14.10943]
[1777869106521,39.36,80367.18,0.0,0.14606,9e-05,14.10943]
[1777869106734,39.36,80351.3,0.0,0.14456,9e-05,14.00892]
[1777869108150,39.36,80351.3,0.0,0.14456,9e-05,14.00892]
[1777869108216,39.36,80351.3,0.0,0.14456,9e-05,14.00892]
[1777869108305,39.36,80351.3,0.0,0.14456,9e-05,14.00892]
[1777869108405,39.36,80347.42,0.0,0.1442,9e-05,13.98443]
[1777869109035,39.36,80347.42,0.0,0.1442,9e-05,13.98443]
[1777869109253,39.36,80347.42,0.0,0.1442,9e-05,13.98443]
[1777869109463,39.36,80346.79,0.0,0.14414,9e-05,13.98049]
[1777869110298,39.36,80346.79,0.0,0.14414,9e-05,13.98049]
[1777869114135,39.35,80346.43,0.0,0.14409,9e-05,13.97744]
[1777869116606,39.35,80341.52,0.0,0.14363,9e-05,13.94625]
[1777869116618,39.35,80341.52,0.0,0.14363,9e-05,13.94625]
[1777869121652,39.35,80336.56,0.0,0.14315,9e-05,13.91389]
[1777869126705,39.35,80335.04,0.0,0.14299,9e-05,13.90336]
[1777869128456,39.35,80319.36,0.0,0.14152,9e-05,13.80384]
[1777869134120,39.34,80318.0,0.0,0.14138,9e-05,13.79394]
[1777869139155,39.34,80315.77,0.0,0.14117,9e-05,13.77996]
[1777869141175,39.34,80315.51,0.0,0.14115,9e-05,13.7784]
[1777869141372,39.34,80315.51,0.0,0.14115,9e-05,13.7784]
[1777869141447,39.34,80315.51,0.0,0.14115,9e-05,13.7784]
[1777869141462,39.34,80315.51,0.0,0.14115,9e-05,13.7784]
[1777869141477,39.34,80315.51,0.0,0.14115,9e-05,13.7784]
[1777869141680,39.34,80315.51,0.0,0.14115,9e-05,13.7784]
[1777869141748,39.34,80310.68,0.0,0.1407,9e-05,13.74818]
[1777869142226,39.34,80310.68,0.0,0.1407,9e-05,13.74818]
[1777869142691,39.34,80296.14,0.0,0.13937,9e-05,13.65684]
[1777869143224,39.34,80296.14,0.0,0.13937,9e-05,13.65684]
[1777869143475,39.34,80296.14,0.0,0.13937,9e-05,13.65684]
[1777869143518,39.34,80296.14,0.0,0.13937,9e-05,13.65684]
[1777869143737,39.34,80295.83,0.0,0.13934,9e-05,13.65508]
[1777869146160,39.34,80294.24,0.0,0.1392,9e-05,13.64508]
[1777869146746,39.34,80290.38,0.0,0.13884,9e-05,13.62084]
[1777869152250,39.34,80299.29,0.0,0.13962,9e-05,13.67192]
[1777869157285,39.34,80301.39,0.0,0.13981,9e-05,13.68491]
[1777869162321,39.34,80299.57,0.0,0.13964,9e-05,13.67342]
[1777869163725,39.34,80299.57,0.0,0.13964,9e-05,13.67342]
[1777869163739,39.34,80299.24,0.0,0.13961,9e-05,13.67136]
[1777869163932,39.34,80299.24,0.0,0.13961,9e-05,13.67136]
[1777869163941,39.34,80299.24,0.0,0.13961,9e-05,13.67136]
[1777869163974,39.34,80299.24,0.0,0.13961,9e-05,13.67136]
[1777869164927,39.34,80299.24,0.0,0.13961,9e-05,13.67137]
[1777869165342,39.34,80321.41,0.0,0.14166,9e-05,13.81081]
[1777869167022,39.34,80323.88,0.0,0.14189,9e-05,13.82641]
[1777869167356,39.34,80323.76,0.0,0.14188,9e-05,13.82572]
[1777869172593,39.34,80324.47,0.0,0.14195,9e-05,13.83048]
[1777869178370,39.34,80329.84,0.0,0.14245,9e-05,13.86442]
[1777869178983,39.34,80329.35,0.0,0.1424,9e-05,13.86139]
[1777869179198,39.34,80329.35,0.0,0.1424,9e-05,13.86139]
[1777869179439,39.34,80329.35,0.0,0.1424,9e-05,13.86145]
[1777869181453,39.35,80341.3,0.0,0.14352,9e-05,13.93671]
[1777869183223,39.34,80334.89,0.0,0.14292,9e-05,13.89629]
[1777869183234,39.34,80334.89,0.0,0.14292,9e-05,13.89629]
[1777869183471,39.34,80334.89,0.0,0.14292,9e-05,13.89625]
[1777869185486,39.34,80324.34,0.0,0.14194,9e-05,13.82987]
[1777869190522,39.34,80320.33,0.0,0.14156,9e-05,13.80438]
[1777869190949,39.34,80320.33,0.0,0.14156,9e-05,13.80438]
[1777869191326,39.34,80320.33,0.0,0.14156,9e-05,13.80438]
[1777869191529,39.34,80319.79,0.0,0.14151,9e-05,13.80084]
[1777869192528,39.34,80319.79,0.0,0.14151,9e-05,13.80084]
[1777869192795,39.34,80308.2,0.0,0.14044,9e-05,13.72785]
[1777869198576,39.34,80309.07,0.0,0.14052,9e-05,13.73316]
[1777869200158,39.34,80309.22,0.0,0.14053,9e-05,13.73407]
[1777869200227,39.34,80309.22,0.0,0.14053,9e-05,13.73407]
[1777869202026,39.34,80308.82,0.0,0.14049,9e-05,13.73151]
[1777869202078,39.34,80308.82,0.0,0.14049,9e-05,13.73151]
[1777869205230,39.34,80303.87,0.0,0.14004,9e-05,13.70043]
[1777869205659,39.34,80303.87,0.0,0.14004,9e-05,13.70043]
[1777869205752,39.34,80308.28,0.0,0.14044,9e-05,13.72818]
[1777869207922,39.34,80311.62,0.0,0.14075,9e-05,13.74923]
[1777869208078,39.34,80311.62,0.0,0.14075,9e-05,13.74923]
[1777869208647,39.34,80311.22,0.0,0.14071,9e-05,13.7467]
[1777869209739,39.34,80311.22,0.0,0.14071,9e-05,13.7467]
[1777869209758,39.34,80307.53,0.0,0.14037,9e-05,13.7235]
[1777869210104,39.34,80307.53,0.0,0.14037,9e-05,13.7235]
[1777869210382,39.34,80307.53,0.0,0.14037,9e-05,13.7235]
[1777869210662,39.34,80307.53,0.0,0.14037,9e-05,13.72352]
[1777869211422,39.34,80307.53,0.0,0.14037,9e-05,13.72352]
[1777869211587,39.34,80307.53,0.0,0.14037,9e-05,13.72352]
[1777869213683,39.34,80324.96,0.0,0.14195,9e-05,13.82853]
[1777869214587,39.34,80324.96,0.0,0.14195,9e-05,13.82853]
[1777869219726,39.34,80335.06,0.0,0.14289,9e-05,13.89237]
[1777869220419,39.34,80335.06,0.0,0.14289,9e-05,13.89237]
[1777869221274,39.34,80342.15,0.0,0.14356,9e-05,13.93706]
[1777869221539,39.34,80342.15,0.0,0.14356,9e-05,13.93706]
[1777869221926,39.34,80341.5,0.0,0.14349,9e-05,13.93295]
[1777869222818,39.34,80339.87,0.0,0.14334,9e-05,13.92267]
[1777869223946,39.34,80339.87,0.0,0.14334,9e-05,13.92266]
[1777869224763,39.34,80338.5,0.0,0.14321,9e-05,13.91403]
[1777869227989,39.34,80337.09,0.0,0.14308,9e-05,13.9052]
[1777869228060,39.34,80337.09,0.0,0.14308,9e-05,13.9052]
[1777869228794,39.34,80336.76,0.0,0.14305,9e-05,13.90315]
[1777869232620,39.35,80335.48,0.0,0.14294,9e-05,13.89565]
[1777869234795,39.35,80333.93,0.0,0.1428,9e-05,13.88626]
[1777869235471,39.35,80332.48,0.0,0.14267,9e-05,13.87731]
[1777869238835,39.35,80331.32,0.0,0.14257,9e-05,13.87057]
[1777869239712,39.35,80331.32,0.0,0.14258,9e-05,13.87094]
[1777869240179,39.35,80329.42,0.0,0.1424,9e-05,13.85917]
[1777869240466,39.35,80329.42,0.0,0.1424,9e-05,13.85917]
[1777869240480,39.35,80329.42,0.0,0.1424,9e-05,13.85917]
[1777869246177,39.35,80326.5,0.0,0.14215,9e-05,13.84181]
[1777869246359,39.35,80326.5,0.0,0.14215,9e-05,13.84181]
[1777869247853,39.35,80340.13,0.0,0.14342,9e-05,13.92798]
[1777869250508,39.35,80343.02,0.0,0.14369,9e-05,13.94631]
[1777869250521,39.35,80343.02,0.0,0.14369,9e-05,13.94631]
[1777869250524,39.35,80343.61,0.0,0.14375,9e-05,13.95007]
[1777869255777,39.35,80349.39,0.0,0.14429,9e-05,13.98656]
[1777869256191,39.35,80348.54,0.0,0.14421,9e-05,13.98119]
[1777869256985,39.35,80354.21,0.0,0.14475,9e-05,14.01694]
[1777869258500,39.35,80355.5,0.0,0.14487,9e-05,14.02503]
[1777869259230,39.35,80354.4,0.0,0.14476,9e-05,14.01805]
[1777869259315,39.35,80354.4,0.0,0.14476,9e-05,14.01805]
[1777869259530,39.35,80354.4,0.0,0.14476,9e-05,14.01805]
[1777869259532,39.35,80354.4,0.0,0.14476,9e-05,14.01805]
[1777869259745,39.35,80354.4,0.0,0.14476,9e-05,14.01805]
[1777869259838,39.35,80354.01,0.0,0.14472,9e-05,14.01553]
[1777869260017,39.35,80354.01,0.0,0.14472,9e-05,14.01553]
[1777869260044,39.35,80372.04,0.0,0.14643,9e-05,14.12921]
[1777869261381,39.35,80372.04,0.0,0.14643,9e-05,14.12921]
[1777869261401,39.35,80372.04,0.0,0.14643,9e-05,14.12921]
[1777869261497,39.35,80372.04,0.0,0.14643,9e-05,14.12921]
[1777869261642,39.35,80372.04,0.0,0.14643,9e-05,14.12921]
[1777869261666,39.35,80372.04,0.0,0.14643,9e-05,14.12921]
[1777869262299,39.35,80378.57,0.0,0.14705,9e-05,14.17061]
[1777869262711,39.35,80378.57,0.0,0.14705,9e-05,14.17061]
[1777869262746,39.35,80378.57,0.0,0.14705,9e-05,14.17061]
[1777869262774,39.35,80379.05,0.0,0.1471,9e-05,14.17383]
[1777869266816,39.36,80382.61,0.0,0.14744,0.0001,14.19643]
[1777869267519,39.36,80382.61,0.0,0.14744,0.0001,14.19639]
[1777869268838,39.35,80383.53,0.0,0.14752,0.0001,14.20215]
[1777869268886,39.35,80384.29,0.0,0.14759,0.0001,14.20692]
[1777869269636,39.35,80384.29,0.0,0.14759,0.0001,14.20692]
[1777869271105,39.35,80374.95,0.0,0.14671,9e-05,14.14794]
[1777869271488,39.35,80374.95,0.0,0.14671,9e-05,14.14794]
[1777869271792,39.35,80366.71,0.0,0.14589,9e-05,14.09112]
[1777869272234,39.35,80366.71,0.0,0.14589,9e-05,14.09112]
[1777869272243,39.35,80366.71,0.0,0.14589,9e-05,14.09112]
[1777869276914,39.35,80356.79,0.0,0.14495,9e-05,14.02837]
[1777869277915,39.35,80355.52,0.0,0.14483,9e-05,14.0203]
[1777869278115,39.35,80355.52,0.0,0.14483,9e-05,14.0203]
[1777869278741,39.35,80355.49,0.0,0.14482,9e-05,14.02005]
[1777869284224,39.35,80352.72,0.0,0.14457,9e-05,14.00271]
[1777869289395,39.35,80359.88,0.0,0.14523,9e-05,14.04732]
[1777869295256,39.35,80357.34,0.0,0.145,9e-05,14.03171]
[1777869297296,39.35,80356.78,0.0,0.14495,9e-05,14.02825]
[1777869299022,39.35,80356.41,0.0,0.14491,9e-05,14.02604]
[1777869299094,39.35,80356.41,0.0,0.14491,9e-05,14.02604]
[1777869299179,39.35,80356.41,0.0,0.14491,9e-05,14.02604]
[1777869299284,39.35,80359.61,0.0,0.14522,9e-05,14.04624]
[1777869302774,39.35,80372.7,0.0,0.14645,9e-05,14.1288]
[1777869304397,39.35,80372.7,0.0,0.14645,9e-05,14.12875]
[1777869304674,39.35,80372.7,0.0,0.14645,9e-05,14.12875]
[1777869304764,39.35,80372.7,0.0,0.14645,9e-05,14.12875]
[1777869304859,39.35,80378.47,0.0,0.147,9e-05,14.1651]
[1777869304995,39.35,80378.47,0.0,0.147,9e-05,14.1651]
[1777869305018,39.35,80378.47,0.0,0.147,9e-05,14.1651]
[1777869305481,39.35,80378.47,0.0,0.147,9e-05,14.1651]
[1777869305555,39.35,80378.47,0.0,0.147,9e-05,14.1651]
[1777869305632,39.35,80378.47,0.0,0.147,9e-05,14.1651]
[1777869305635,39.35,80394.44,0.0,0.14852,0.0001,14.26583]
[1777869306812,39.35,80394.44,0.0,0.14852,0.0001,14.26583]
[1777869306856,39.35,80394.44,0.0,0.14852,0.0001,14.26583]
[1777869306865,39.35,80394.44,0.0,0.14852,0.0001,14.26583]
[1777869306920,39.35,80394.44,0.0,0.14852,0.0001,14.26583]
[1777869306921,39.35,80399.01,0.0,0.14895,0.0001,14.29472]
[1777869307293,39.35,80399.01,0.0,0.14895,0.0001,14.29472]
[1777869307681,39.35,80399.54,0.0,0.14901,0.0001,14.29805]
[1777869307965,39.35,80399.54,0.0,0.14901,0.0001,14.29805]
[1777869310407,39.35,80396.6,0.0,0.14872,0.0001,14.27944]
[1777869310917,39.35,80396.6,0.0,0.14872,0.0001,14.27944]
[1777869310509,39.35,80393.78,0.0,0.14845,0.0001,14.26164]
[1777869311126,39.35,80393.78,0.0,0.14845,0.0001,14.26164]
[1777869313433,39.35,80389.64,0.0,0.14806,0.0001,14.23557]
[1777869313470,39.35,80389.64,0.0,0.14806,0.0001,14.23557]
[1777869313478,39.35,80389.87,0.0,0.14808,0.0001,14.23709]
[1777869314022,39.35,80389.87,0.0,0.14808,0.0001,14.23709]
[1777869315391,39.35,80391.74,0.0,0.14826,0.0001,14.24897]
[1777869315950,39.35,80392.18,0.0,0.14831,0.0001,14.25181]
[1777869319868,39.36,80406.29,0.0,0.14966,0.0001,14.34112]
[1777869320431,39.36,80406.29,0.0,0.14966,0.0001,14.34112]
[1777869321469,39.36,80407.69,0.0,0.1498,0.0001,14.35017]
[1777869321541,39.36,80407.32,0.0,0.14976,0.0001,14.34804]
[1777869325560,39.36,80407.69,0.0,0.14981,0.0001,14.35098]
[1777869325651,39.36,80409.56,0.0,0.14999,0.0001,14.36302]
[1777869326897,39.36,80409.56,0.0,0.14999,0.0001,14.36302]
[1777869327572,39.36,80409.6,0.0,0.15,0.0001,14.36346]
[1777869327653,39.36,80409.5,0.0,0.14999,0.0001,14.36302]
[1777869331587,39.36,80406.21,0.0,0.14968,0.0001,14.34239]
[1777869331673,39.36,80406.69,0.0,0.14969,0.0001,14.34071]
[1777869332964,39.36,80406.69,0.0,0.14969,0.0001,14.34071]
[1777869333673,39.36,80406.69,0.0,0.14969,0.0001,14.3409]
[1777869333749,39.36,80400.96,0.0,0.14914,0.0001,14.30475]
[1777869335720,39.36,80401.14,0.0,0.14916,0.0001,14.30594]
[1777869335744,39.36,80400.51,0.0,0.1491,0.0001,14.30201]
[1777869337098,39.36,80400.51,0.0,0.1491,0.0001,14.30207]
[1777869340389,39.36,80394.68,0.0,0.14855,0.0001,14.26548]
[1777869340916,39.36,80384.39,0.0,0.14757,0.0001,14.20064]
[1777869346406,39.36,80380.71,0.0,0.14723,0.0001,14.17838]
[1777869347926,39.36,80378.48,0.0,0.14702,9e-05,14.16433]
[1777869347932,39.36,80377.3,0.0,0.14691,9e-05,14.15694]
[1777869348167,39.36,80377.3,0.0,0.14691,9e-05,14.15694]
[1777869351995,39.36,80374.8,0.0,0.14668,9e-05,14.14135]
[1777869352614,39.37,80374.8,0.0,0.14668,9e-05,14.14139]
[1777869354059,39.37,80374.8,0.0,0.14668,9e-05,14.14143]
[1777869354926,39.37,80374.8,0.0,0.14668,9e-05,14.14143]
[1777869354940,39.37,80374.8,0.0,0.14668,9e-05,14.14143]
[1777869355685,39.37,80374.14,0.0,0.14662,9e-05,14.13734]
[1777869356908,39.37,80385.27,0.0,0.14767,0.0001,14.2077]
[1777869359079,39.37,80387.19,0.0,0.14786,0.0001,14.21995]
[1777869359712,39.37,80385.94,0.0,0.14774,0.0001,14.21211]
[1777869364755,39.37,80383.66,0.0,0.14753,0.0001,14.19801]
[1777869366868,39.37,80370.76,0.0,0.14631,9e-05,14.11684]
[1777869370261,39.37,80365.87,0.0,0.14585,9e-05,14.08618]
[1777869370408,39.37,80365.87,0.0,0.14585,9e-05,14.08618]
[1777869370792,39.37,80365.45,0.0,0.14581,9e-05,14.08364]
[1777869371797,39.37,80352.58,0.0,0.1446,9e-05,14.0024]
[1777869372097,39.37,80352.58,0.0,0.1446,9e-05,14.0024]
[1777869372313,39.37,80352.58,0.0,0.1446,9e-05,14.0024]
[1777869374818,39.37,80341.67,0.0,0.14357,9e-05,13.93366]
[1777869377885,39.37,80342.99,0.0,0.1437,9e-05,13.94204]
[1777869377922,39.37,80342.99,0.0,0.1437,9e-05,13.94204]
[1777869378003,39.37,80342.99,0.0,0.1437,9e-05,13.94204]
[1777869377977,39.37,80344.15,0.0,0.14381,9e-05,13.94937]
[1777869378404,39.37,80344.15,0.0,0.14381,9e-05,13.94937]
[1777869383898,39.37,80342.99,0.0,0.1437,9e-05,13.94212]
[1777869388920,39.37,80341.17,0.0,0.14353,9e-05,13.9307]
[1777869388957,39.37,80341.17,0.0,0.14353,9e-05,13.9307]
[1777869388970,39.37,80328.32,0.0,0.14233,9e-05,13.84985]
[1777869389144,39.37,80328.32,0.0,0.14233,9e-05,13.84985]
[1777869391944,39.37,80319.31,0.0,0.14146,9e-05,13.78855]
[1777869392670,39.37,80319.31,0.0,0.14146,9e-05,13.78855]
[1777869392732,39.37,80319.31,0.0,0.14146,9e-05,13.78855]
[1777869392784,39.37,80319.31,0.0,0.14146,9e-05,13.78855]
[1777869392949,39.37,80317.7,0.0,0.14131,9e-05,13.77862]
[1777869393029,39.37,80317.7,0.0,0.14131,9e-05,13.77862]
[1777869393317,39.37,80317.7,0.0,0.14131,9e-05,13.77862]
[1777869393679,39.37,80317.7,0.0,0.14131,9e-05,13.77862]
[1777869394703,39.37,80312.59,0.0,0.14084,9e-05,13.74661]
[1777869394770,39.37,80312.59,0.0,0.14084,9e-05,13.74661]
[1777869394933,39.37,80312.59,0.0,0.14084,9e-05,13.74661]
[1777869396786,39.37,80307.52,0.0,0.14037,9e-05,13.71434]
[1777869398101,39.37,80299.57,0.0,0.13963,9e-05,13.66409]
[1777869398113,39.37,80299.57,0.0,0.13963,9e-05,13.66409]
[1777869398992,39.37,80299.57,0.0,0.13963,9e-05,13.66395]
[1777869399327,39.37,80299.57,0.0,0.13963,9e-05,13.66395]
[1777869399998,39.37,80300.47,0.0,0.13971,9e-05,13.66951]
[1777869400113,39.37,80300.47,0.0,0.13971,9e-05,13.66951]
[1777869400302,39.37,80300.47,0.0,0.13971,9e-05,13.66951]
[1777869401523,39.37,80307.71,0.0,0.14038,9e-05,13.71487]
[1777869401802,39.37,80307.71,0.0,0.14038,9e-05,13.71487]
[1777869405894,39.37,80317.68,0.0,0.14129,9e-05,13.77725]
[1777869406018,39.37,80317.68,0.0,0.14129,9e-05,13.77725]
[1777869406041,39.37,80317.68,0.0,0.14129,9e-05,13.77729]
[1777869408728,39.37,80317.35,0.0,0.14127,9e-05,13.77538]
[1777869408912,39.37,80317.35,0.0,0.14127,9e-05,13.77538]
[1777869409064,39.37,80317.36,0.0,0.14127,9e-05,13.7755]
[1777869414098,39.37,80319.24,0.0,0.14145,9e-05,13.7876]
[1777869419538,39.37,80320.67,0.0,0.14158,9e-05,13.79682]
[1777869421158,39.37,80317.93,0.0,0.14133,9e-05,13.77971]
[1777869421208,39.37,80317.93,0.0,0.14133,9e-05,13.77971]
[1777869421232,39.37,80316.14,0.0,0.14117,9e-05,13.76855]
[1777869422387,39.37,80316.14,0.0,0.14117,9e-05,13.76855]
[1777869422902,39.37,80316.14,0.0,0.14117,9e-05,13.76855]
[1777869422950,39.37,80316.14,0.0,0.14117,9e-05,13.76855]
[1777869423110,39.37,80312.87,0.0,0.14087,9e-05,13.7481]
[1777869423140,39.37,80312.87,0.0,0.14087,9e-05,13.7481]
[1777869423471,39.37,80312.87,0.0,0.14087,9e-05,13.7481]
[1777869423543,39.37,80316.67,0.0,0.14122,9e-05,13.7721]
[1777869424971,39.37,80316.67,0.0,0.14122,9e-05,13.7721]
[1777869425495,39.37,80315.93,0.0,0.14115,9e-05,13.76755]
[1777869425583,39.37,80315.93,0.0,0.14115,9e-05,13.76755]
[1777869425685,39.37,80321.51,0.0,0.14167,9e-05,13.80272]
[1777869426829,39.37,80321.51,0.0,0.14167,9e-05,13.80272]
[1777869426876,39.37,80332.18,0.0,0.14267,9e-05,13.87011]
[1777869432004,39.37,80326.08,0.0,0.14211,9e-05,13.83272]
[1777869438879,39.38,80326.73,0.0,0.1422,9e-05,13.83856]
[1777869438942,39.38,80326.73,0.0,0.1422,9e-05,13.83856]
[1777869439020,39.38,80325.48,0.0,0.14209,9e-05,13.83096]
[1777869444307,39.38,80324.56,0.0,0.14203,9e-05,13.8267]
[1777869449342,39.38,80332.44,0.0,0.14277,9e-05,13.87721]
[1777869454377,39.39,80334.11,0.0,0.1429,9e-05,13.8836]
[1777869459411,39.39,80335.1,0.0,0.143,9e-05,13.89047]
[1777869464427,39.39,80332.23,0.0,0.14274,9e-05,13.87278]
[1777869470491,39.39,80332.77,0.0,0.1428,9e-05,13.87676]
[1777869475565,39.39,80342.13,0.0,0.14367,9e-05,13.93578]
[1777869475805,39.39,80342.13,0.0,0.14367,9e-05,13.93578]
[1777869475888,39.39,80342.72,0.0,0.14373,9e-05,13.93949]
[1777869479010,39.39,80342.95,0.0,0.14375,9e-05,13.94092]
[1777869479111,39.39,80343.63,0.0,0.14381,9e-05,13.94515]
[1777869479454,39.39,80343.63,0.0,0.14381,9e-05,13.94515]
[1777869479554,39.39,80343.63,0.0,0.14381,9e-05,13.94515]
[1777869484027,39.39,80343.7,0.0,0.14382,9e-05,13.94551]
[1777869484516,39.39,80343.7,0.0,0.14382,9e-05,13.94544]
[1777869485467,39.39,80343.7,0.0,0.14382,9e-05,13.94544]
[1777869486060,39.39,80343.7,0.0,0.14382,9e-05,13.94544]
[1777869488922,39.39,80343.6,0.0,0.14381,9e-05,13.9447]
[1777869489023,39.39,80343.66,0.0,0.14381,9e-05,13.94504]
[1777869493978,39.39,80342.83,0.0,0.14373,9e-05,13.93964]
[1777869493987,39.39,80338.71,0.0,0.14335,9e-05,13.9137]
[1777869495243,39.39,80338.71,0.0,0.14335,9e-05,13.9137]
[1777869495666,39.39,80338.71,0.0,0.14335,9e-05,13.91369]
[1777869497848,39.39,80338.98,0.0,0.14337,9e-05,13.91538]
[1777869497940,39.39,80339.17,0.0,0.14339,9e-05,13.91657]
[1777869502977,39.39,80337.66,0.0,0.14325,9e-05,13.90706]
[1777869508316,39.39,80341.12,0.0,0.14357,9e-05,13.92889]
[1777869508391,39.39,80341.12,0.0,0.14357,9e-05,13.92889]
[1777869508430,39.39,80341.12,0.0,0.14357,9e-05,13.92889]
[1777869511082,39.39,80349.81,0.0,0.14438,9e-05,13.98353]
[1777869517820,39.39,80351.28,0.0,0.14447,9e-05,13.98678]
[1777869518572,39.39,80351.28,0.0,0.14447,9e-05,13.98678]
[1777869518663,39.39,80351.28,0.0,0.14447,9e-05,13.98678]
[1777869518830,39.38,80352.14,0.0,0.14454,9e-05,13.99205]
[1777869519299,39.38,80352.14,0.0,0.14454,9e-05,13.99205]
[1777869519327,39.38,80352.14,0.0,0.14454,9e-05,13.99205]
[1777869519834,39.38,80351.24,0.0,0.14446,9e-05,13.98622]
[1777869521853,39.38,80337.59,0.0,0.14318,9e-05,13.90007]
[1777869524645,39.38,80337.27,0.0,0.14314,9e-05,13.89796]
[1777869529909,39.38,80329.99,0.0,0.14246,9e-05,13.85206]
[1777869534945,39.38,80329.13,0.0,0.14239,9e-05,13.84683]
[1777869538876,39.38,80329.16,0.0,0.14239,9e-05,13.84719]
[1777869542019,39.38,80328.93,0.0,0.14237,9e-05,13.84593]
[1777869542325,39.38,80328.43,0.0,0.14233,9e-05,13.84286]
[1777869543058,39.38,80328.43,0.0,0.14233,9e-05,13.84286]
[1777869545375,39.39,80327.51,0.0,0.14225,9e-05,13.83734]
[1777869545446,39.39,80327.51,0.0,0.14225,9e-05,13.83734]
[1777869546171,39.39,80313.72,0.0,0.14097,9e-05,13.75079]
[1777869546670,39.39,80313.72,0.0,0.14097,9e-05,13.75079]
[1777869547033,39.39,80313.72,0.0,0.14097,9e-05,13.7509]
[1777869547578,39.39,80313.72,0.0,0.14097,9e-05,13.7509]
[1777869548532,39.39,80305.53,0.0,0.14022,9e-05,13.69949]
[1777869549103,39.39,80305.53,0.0,0.14022,9e-05,13.69949]
[1777869555089,39.39,80306.38,0.0,0.1403,9e-05,13.70477]
[1777869559173,39.38,80305.12,0.0,0.14017,9e-05,13.69639]
[1777869560123,39.38,80303.72,0.0,0.14004,9e-05,13.68729]
[1777869561577,39.38,80303.23,0.0,0.13999,9e-05,13.68389]
[1777869562140,39.38,80303.23,0.0,0.13999,9e-05,13.68389]
[1777869562695,39.38,80303.23,0.0,0.13999,9e-05,13.68389]
[1777869562728,39.38,80303.23,0.0,0.13999,9e-05,13.68389]
[1777869563012,39.38,80303.23,0.0,0.13999,9e-05,13.68389]
[1777869563146,39.38,80280.95,0.0,0.13795,9e-05,13.54402]
[1777869568179,39.39,80281.79,0.0,0.13805,9e-05,13.55091]
[1777869570640,39.39,80281.22,0.0,0.13801,9e-05,13.54835]
[1777869571112,39.39,80281.22,0.0,0.13801,9e-05,13.54835]
[1777869571157,39.39,80281.22,0.0,0.13801,9e-05,13.54835]
[1777869571622,39.39,80286.59,0.0,0.13847,9e-05,13.5777]
[1777869573461,39.39,80286.78,0.0,0.1385,9e-05,13.5795]
[1777869579258,39.39,80288.08,0.0,0.13859,9e-05,13.58601]
[1777869581115,39.39,80288.01,0.0,0.13857,9e-05,13.58483]
[1777869582570,39.38,80288.35,0.0,0.13858,9e-05,13.58556]
[1777869588873,39.36,80288.52,0.0,0.13846,9e-05,13.57733]
[1777869589011,39.36,80288.52,0.0,0.13846,9e-05,13.57733]
[1777869589094,39.36,80288.52,0.0,0.13846,9e-05,13.57733]
[1777869589151,39.36,80289.82,0.0,0.13857,9e-05,13.58513]
[1777869589640,39.36,80289.82,0.0,0.13857,9e-05,13.58513]
[1777869595370,39.35,80281.1,0.0,0.13773,9e-05,13.52717]
[1777869600405,39.35,80282.23,0.0,0.13782,9e-05,13.53308]
[1777869602545,39.35,80285.76,0.0,0.13813,9e-05,13.55496]
[1777869602572,39.35,80285.76,0.0,0.13813,9e-05,13.55496]
[1777869602769,39.35,80286.58,0.0,0.1382,9e-05,13.55984]
[1777869604222,39.35,80286.58,0.0,0.1382,9e-05,13.55984]
[1777869609179,39.35,80288.59,0.0,0.13839,9e-05,13.5723]
[1777869615007,39.34,80291.92,0.0,0.13867,9e-05,13.59181]
[1777869620548,39.34,80296.98,0.0,0.13912,9e-05,13.62291]
[1777869622261,39.34,80296.98,0.0,0.13912,9e-05,13.62291]
[1777869627594,39.34,80297.91,0.0,0.13921,9e-05,13.629]
[1777869630395,39.34,80297.61,0.0,0.13919,9e-05,13.6272]
[1777869632428,39.34,80297.06,0.0,0.1391,9e-05,13.61896]
[1777869634460,39.34,80297.8,0.0,0.13916,9e-05,13.62365]
[1777869640165,39.35,80297.24,0.0,0.13912,9e-05,13.62058]
[1777869646727,39.35,80296.69,0.0,0.13908,9e-05,13.61771]
[1777869651762,39.35,80298.27,0.0,0.13923,9e-05,13.628]
[1777869656786,39.35,80294.91,0.0,0.13892,9e-05,13.60676]
[1777869661836,39.34,80298.2,0.0,0.1392,9e-05,13.62638]
[1777869664919,39.34,80297.62,0.0,0.13915,9e-05,13.62246]
[1777869664936,39.34,80297.62,0.0,0.13915,9e-05,13.62246]
[1777869665029,39.34,80297.62,0.0,0.13915,9e-05,13.62246]
[1777869665640,39.34,80304.13,0.0,0.13974,9e-05,13.66321]
[1777869667565,39.34,80312.66,0.0,0.14053,9e-05,13.71678]
[1777869667928,39.34,80312.66,0.0,0.14053,9e-05,13.71678]
[1777869672997,39.34,80310.61,0.0,0.14034,9e-05,13.70364]
[1777869675958,39.34,80309.54,0.0,0.14023,9e-05,13.69677]
[1777869681706,39.34,80308.18,0.0,0.14011,9e-05,13.68799]
[1777869682294,39.34,80315.13,0.0,0.14075,9e-05,13.73161]
[1777869683505,39.34,80314.17,0.0,0.14066,9e-05,13.72555]
[1777869683559,39.34,80314.17,0.0,0.14066,9e-05,13.72555]
[1777869683612,39.34,80314.17,0.0,0.14066,9e-05,13.72555]
[1777869684283,39.34,80308.52,0.0,0.14013,9e-05,13.68998]
[1777869690031,39.34,80299.55,0.0,0.13931,9e-05,13.63377]
[1777869695067,39.34,80300.68,0.0,0.13937,9e-05,13.6356]
[1777869695584,39.34,80300.68,0.0,0.13937,9e-05,13.6356]
[1777869696105,39.34,80300.68,0.0,0.13937,9e-05,13.6356]
[1777869696150,39.34,80301.03,0.0,0.1394,9e-05,13.63764]
[1777869701788,39.34,80301.91,0.0,0.13948,9e-05,13.64344]
[1777869702049,39.34,80301.91,0.0,0.13948,9e-05,13.64344]
[1777869702726,39.34,80301.48,0.0,0.13945,9e-05,13.64078]
[1777869703393,39.34,80301.48,0.0,0.13945,9e-05,13.64078]
[1777869707281,39.34,80301.04,0.0,0.13941,9e-05,13.63819]
[1777869708028,39.34,80300.73,0.0,0.13938,9e-05,13.63628]
[1777869709517,39.34,80300.99,0.0,0.13941,9e-05,13.638]
[1777869710174,39.34,80300.72,0.0,0.13938,9e-05,13.63635]
[1777869712332,39.34,80300.0,0.0,0.13932,9e-05,13.63187]
[1777869713196,39.34,80300.78,0.0,0.13939,9e-05,13.63686]
[1777869714952,39.34,80300.55,0.0,0.13937,9e-05,13.63547]
[1777869715207,39.34,80300.57,0.0,0.13937,9e-05,13.63564]
[1777869715595,39.34,80300.57,0.0,0.13937,9e-05,13.63564]
[1777869715873,39.34,80300.57,0.0,0.13937,9e-05,13.63564]
[1777869715887,39.34,80300.57,0.0,0.13937,9e-05,13.63564]
[1777869716217,39.34,80300.64,0.0,0.13938,9e-05,13.63613]
[1777869716651,39.34,80300.64,0.0,0.13938,9e-05,13.63613]
[1777869716751,39.34,80300.64,0.0,0.13938,9e-05,13.63613]
[1777869716830,39.34,80300.64,0.0,0.13938,9e-05,13.63613]
[1777869717242,39.34,80300.64,0.0,0.13938,9e-05,13.63613]
[1777869717326,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718051,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718090,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718098,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718296,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718331,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718345,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718353,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718390,39.34,80326.67,0.0,0.14178,9e-05,13.79978]
[1777869718308,39.34,80327.84,0.0,0.14189,9e-05,13.80708]
[1777869718625,39.34,80327.84,0.0,0.14189,9e-05,13.80708]
[1777869718626,39.34,80327.84,0.0,0.14189,9e-05,13.80708]
[1777869719236,39.34,80327.84,0.0,0.14189,9e-05,13.80691]
[1777869719460,39.34,80327.84,0.0,0.14189,9e-05,13.80691]
[1777869719470,39.34,80327.84,0.0,0.14189,9e-05,13.80691]
[1777869719473,39.34,80327.84,0.0,0.14189,9e-05,13.80691]
[1777869719503,39.34,80327.84,0.0,0.14189,9e-05,13.80691]
[1777869719616,39.34,80327.84,0.0,0.14189,9e-05,13.80691]
[1777869719982,39.34,80327.84,0.0,0.14189,9e-05,13.80691]
[1777869720244,39.34,80327.8,0.0,0.14188,9e-05,13.80648]
[1777869720640,39.34,80327.8,0.0,0.14188,9e-05,13.80648]
[1777869721250,39.34,80325.96,0.0,0.14171,9e-05,13.79473]
[1777869726284,39.34,80333.07,0.0,0.14235,9e-05,13.83848]
[1777869731320,39.34,80334.27,0.0,0.14245,9e-05,13.84488]
[1777869736354,39.33,80333.75,0.0,0.14238,9e-05,13.84039]
[1777869741389,39.33,80333.11,0.0,0.1423,9e-05,13.83512]
[1777869746425,39.33,80332.47,0.0,0.14222,9e-05,13.82958]
[1777869748129,39.33,80332.85,0.0,0.14225,9e-05,13.83171]
[1777869748444,39.33,80332.55,0.0,0.14222,9e-05,13.82956]
[1777869748522,39.33,80332.41,0.0,0.14221,9e-05,13.82868]
[1777869753557,39.32,80330.85,0.0,0.142,9e-05,13.81268]
[1777869758962,39.32,80329.68,0.0,0.14188,9e-05,13.80483]
[1777869762874,39.32,80331.58,0.0,0.14204,9e-05,13.81556]
[1777869763005,39.32,80331.58,0.0,0.14204,9e-05,13.81556]
[1777869763071,39.32,80331.58,0.0,0.14204,9e-05,13.81556]
[1777869763086,39.32,80345.65,0.0,0.14335,9e-05,13.90359]
[1777869764978,39.32,80345.65,0.0,0.14334,9e-05,13.90321]
[1777869765067,39.32,80346.66,0.0,0.14343,9e-05,13.9092]
[1777869765582,39.32,80346.66,0.0,0.14343,9e-05,13.9092]
[1777869767656,39.31,80351.1,0.0,0.14384,9e-05,13.93669]
[1777869771297,39.31,80351.4,0.0,0.14386,9e-05,13.93852]
[1777869771343,39.31,80351.4,0.0,0.14386,9e-05,13.93852]
[1777869771379,39.31,80351.4,0.0,0.14386,9e-05,13.93852]
[1777869771406,39.31,80351.4,0.0,0.14386,9e-05,13.93852]
[1777869771437,39.31,80349.95,0.0,0.14373,9e-05,13.9292]
[1777869771532,39.31,80349.95,0.0,0.14373,9e-05,13.9292]
[1777869775186,39.31,80345.98,0.0,0.14334,9e-05,13.90309]
[1777869775414,39.31,80345.36,0.0,0.14327,9e-05,13.89882]
[1777869780432,39.31,80342.54,0.0,0.14299,9e-05,13.87969]
[1777869785438,39.3,80347.72,0.0,0.14345,9e-05,13.91067]
[1777869790456,39.3,80349.35,0.0,0.14357,9e-05,13.91868]
[1777869795461,39.29,80348.38,0.0,0.14345,9e-05,13.91066]
[1777869800474,39.29,80348.21,0.0,0.14341,9e-05,13.90801]
[1777869805495,39.28,80356.85,0.0,0.14419,9e-05,13.96071]
[1777869810526,39.28,80356.21,0.0,0.14411,9e-05,13.95535]
[1777869811411,39.28,80346.53,0.0,0.14316,9e-05,13.88919]
[1777869814371,39.28,80347.73,0.0,0.14326,9e-05,13.89625]
[1777869815540,39.28,80336.24,0.0,0.14218,9e-05,13.82307]
[1777869815664,39.28,80336.24,0.0,0.14218,9e-05,13.82307]
[1777869816766,39.28,80327.91,0.0,0.1414,9e-05,13.7703]
[1777869816775,39.28,80327.91,0.0,0.1414,9e-05,13.7703]
[1777869816920,39.28,80327.91,0.0,0.1414,9e-05,13.77008]
[1777869817931,39.28,80327.91,0.0,0.1414,9e-05,13.77008]
[1777869818159,39.28,80325.44,0.0,0.14116,9e-05,13.75434]
[1777869821431,39.27,80310.52,0.0,0.13978,9e-05,13.65999]
[1777869821572,39.27,80310.52,0.0,0.13978,9e-05,13.65999]
[1777869821604,39.27,80310.52,0.0,0.13978,9e-05,13.65999]
[1777869821680,39.27,80310.52,0.0,0.13978,9e-05,13.65999]
[1777869823928,39.27,80304.63,0.0,0.13923,9e-05,13.62282]
[1777869827974,39.27,80305.2,0.0,0.13928,9e-05,13.62625]
[1777869828933,39.27,80305.54,0.0,0.13932,9e-05,13.62834]
[1777869829004,39.27,80305.54,0.0,0.13931,9e-05,13.62829]
[1777869832005,39.27,80311.28,0.0,0.13984,9e-05,13.66415]
[1777869832025,39.27,80311.28,0.0,0.13984,9e-05,13.66415]
[1777869833447,39.27,80311.28,0.0,0.13984,9e-05,13.66415]
[1777869834038,39.27,80318.65,0.0,0.14052,9e-05,13.71023]
[1777869835070,39.27,80318.65,0.0,0.14052,9e-05,13.71023]
[1777869840160,39.27,80317.61,0.0,0.14041,9e-05,13.70289]
[1777869840261,39.27,80318.13,0.0,0.14045,9e-05,13.70602]
[1777869841371,39.27,80318.13,0.0,0.14045,9e-05,13.70602]
[1777869842503,39.27,80318.13,0.0,0.14045,9e-05,13.70587]
[1777869842512,39.27,80317.09,0.0,0.14035,9e-05,13.69903]
[1777869848136,39.27,80312.44,0.0,0.13991,9e-05,13.66903]
[1777869853171,39.27,80312.01,0.0,0.13986,9e-05,13.66558]
[1777869858206,39.26,80313.7,0.0,0.14,9e-05,13.67544]
[1777869863241,39.26,80308.82,0.0,0.13955,9e-05,13.64418]
[1777869863532,39.26,80308.82,0.0,0.13955,9e-05,13.64418]
[1777869864550,39.26,80321.36,0.0,0.1407,9e-05,13.72289]
[1777869865760,39.26,80321.36,0.0,0.1407,9e-05,13.72276]
[1777869866425,39.26,80327.57,0.0,0.14127,9e-05,13.76167]
[1777869868268,39.26,80328.97,0.0,0.1414,9e-05,13.77026]
[1777869868279,39.26,80328.97,0.0,0.1414,9e-05,13.77026]
[1777869874324,39.26,80330.06,0.0,0.14143,9e-05,13.77049]
[1777869879356,39.25,80329.72,0.0,0.14138,9e-05,13.76726]
[1777869884397,39.25,80331.72,0.0,0.14155,9e-05,13.77881]
[1777869885749,39.25,80328.18,0.0,0.14122,9e-05,13.75629]
[1777869885753,39.25,80328.18,0.0,0.14122,9e-05,13.75629]
[1777869886411,39.25,80328.18,0.0,0.14122,9e-05,13.7561]
[1777869888644,39.25,80326.81,0.0,0.14109,9e-05,13.74714]
[1777869892375,39.25,80321.52,0.0,0.14059,9e-05,13.71338]
[1777869897044,39.25,80319.9,0.0,0.14043,9e-05,13.70259]
[1777869902526,39.25,80322.56,0.0,0.14067,9e-05,13.71861]
[1777869907562,39.24,80325.96,0.0,0.14097,9e-05,13.73942]
[1777869910599,39.24,80325.46,0.0,0.14092,9e-05,13.736]
[1777869911591,39.24,80327.13,0.0,0.14107,9e-05,13.74628]
[1777869916625,39.24,80330.37,0.0,0.14136,9e-05,13.76581]
[1777869922136,39.24,80332.24,0.0,0.14152,9e-05,13.77686]
[1777869923935,39.24,80332.47,0.0,0.14154,9e-05,13.77801]
[1777869924146,39.24,80332.47,0.0,0.14154,9e-05,13.77801]
[1777869924480,39.24,80332.47,0.0,0.14154,9e-05,13.77801]
[1777869924516,39.24,80332.96,0.0,0.14158,9e-05,13.7811]
[1777869925305,39.24,80332.96,0.0,0.14158,9e-05,13.7811]
[1777869925356,39.24,80316.43,0.0,0.14005,9e-05,13.67678]
[1777869926450,39.24,80316.43,0.0,0.14005,9e-05,13.67678]
[1777869926455,39.24,80314.61,0.0,0.13988,9e-05,13.6653]
[1777869926865,39.24,80314.61,0.0,0.13988,9e-05,13.6653]
[1777869927857,39.24,80316.2,0.0,0.14003,9e-05,13.67531]
[1777869931955,39.24,80315.38,0.0,0.13995,9e-05,13.67001]
[1777869931983,39.24,80315.38,0.0,0.13995,9e-05,13.67001]
[1777869932056,39.24,80313.42,0.0,0.13973,9e-05,13.65274]
[1777869937909,39.24,80310.33,0.0,0.13944,9e-05,13.63311]
[1777869937964,39.24,80310.33,0.0,0.13944,9e-05,13.63311]
[1777869938298,39.24,80310.33,0.0,0.13944,9e-05,13.63311]
[1777869938314,39.24,80308.99,0.0,0.13932,9e-05,13.62464]
[1777869939437,39.24,80308.99,0.0,0.13932,9e-05,13.62464]
[1777869939538,39.24,80308.2,0.0,0.13924,9e-05,13.61963]
[1777869945340,39.24,80304.67,0.0,0.13892,9e-05,13.59722]
[1777869950865,39.24,80300.35,0.0,0.13852,9e-05,13.56975]
[1777869954912,39.23,80286.86,0.0,0.13728,9e-05,13.48475]
[1777869959928,39.23,80284.5,0.0,0.13706,9e-05,13.46983]
[1777869962811,39.23,80292.97,0.0,0.13784,9e-05,13.52308]
[1777869962949,39.23,80292.97,0.0,0.13784,9e-05,13.52308]
[1777869967986,39.23,80294.45,0.0,0.13797,9e-05,13.5323]
[1777869971781,39.23,80293.91,0.0,0.13791,9e-05,13.52837]
[1777869972889,39.23,80293.63,0.0,0.13788,9e-05,13.52635]
[1777869973019,39.23,80293.63,0.0,0.13788,9e-05,13.52608]
[1777869978055,39.23,80292.34,0.0,0.13774,9e-05,13.51666]
[1777869982285,39.23,80291.84,0.0,0.13769,9e-05,13.51299]
[1777869982492,39.23,80291.84,0.0,0.13769,9e-05,13.51299]
[1777869982588,39.23,80293.91,0.0,0.13787,9e-05,13.52548]
[1777869986015,39.23,80303.03,0.0,0.1387,9e-05,13.58261]
[1777869986388,39.23,80303.03,0.0,0.1387,9e-05,13.58261]
[1777869992270,39.22,80306.43,0.0,0.13896,9e-05,13.59846]
[1777869998195,39.22,80309.04,0.0,0.13919,9e-05,13.61419]
[1777870003229,39.22,80312.17,0.0,0.13947,9e-05,13.63338]
[1777870008264,39.22,80318.09,0.0,0.14001,9e-05,13.66996]
[1777870012810,39.22,80320.31,0.0,0.14021,9e-05,13.68348]
[1777870012822,39.22,80320.31,0.0,0.14021,9e-05,13.68348]
[1777870013303,39.22,80320.31,0.0,0.14021,9e-05,13.68335]
[1777870018337,39.22,80328.72,0.0,0.14099,9e-05,13.73656]
[1777870019834,39.22,80328.51,0.0,0.14097,9e-05,13.7353]
[1777870020351,39.22,80329.34,0.0,0.14105,9e-05,13.74061]
[1777870025385,39.22,80330.8,0.0,0.14118,9e-05,13.74951]
[1777870030721,39.22,80332.27,0.0,0.14131,9e-05,13.75821]
[1777870031122,39.22,80332.69,0.0,0.14134,9e-05,13.76072]
[1777870032589,39.22,80344.23,0.0,0.14242,9e-05,13.8335]
[1777870033146,39.22,80344.23,0.0,0.14242,9e-05,13.8335]
[1777870038477,39.22,80342.43,0.0,0.14225,9e-05,13.82236]
[1777870043511,39.22,80344.58,0.0,0.14246,9e-05,13.83601]
[1777870048023,39.22,80343.15,0.0,0.14232,9e-05,13.82708]
[1777870048553,39.22,80343.76,0.0,0.14238,9e-05,13.83097]
[1777870050560,39.22,80331.35,0.0,0.14122,9e-05,13.75231]
[1777870055595,39.22,80333.1,0.0,0.14133,9e-05,13.75791]
[1777870060638,39.21,80334.96,0.0,0.1415,9e-05,13.76908]
[1777870064335,39.21,80335.4,0.0,0.14153,9e-05,13.77146]
[1777870064659,39.21,80335.92,0.0,0.14158,9e-05,13.77461]
[1777870069694,39.21,80335.1,0.0,0.14149,9e-05,13.76865]
[1777870074728,39.21,80338.21,0.0,0.14177,9e-05,13.78761]
[1777870079795,39.21,80340.36,0.0,0.14196,9e-05,13.80054]
[1777870079848,39.21,80340.36,0.0,0.14196,9e-05,13.80054]
[1777870083112,39.21,80347.73,0.0,0.14265,9e-05,13.84681]
[1777870086009,39.21,80349.05,0.0,0.14276,9e-05,13.85449]
[1777870087978,39.2,80348.63,0.0,0.14272,9e-05,13.85162]
[1777870088976,39.2,80348.43,0.0,0.1427,9e-05,13.85014]
[1777870088986,39.2,80348.43,0.0,0.1427,9e-05,13.85014]
[1777870089495,39.2,80348.43,0.0,0.1427,9e-05,13.85014]
[1777870090024,39.2,80348.74,0.0,0.14273,9e-05,13.85213]
[1777870094118,39.2,80350.31,0.0,0.14287,9e-05,13.86217]
[1777870095512,39.2,80355.41,0.0,0.14335,9e-05,13.89441]
[1777870100227,39.2,80360.05,0.0,0.14378,9e-05,13.92341]
[1777870100260,39.2,80360.05,0.0,0.14378,9e-05,13.92341]
[1777870100298,39.2,80362.69,0.0,0.14403,9e-05,13.94002]
[1777870101596,39.2,80362.69,0.0,0.14403,9e-05,13.94002]
[1777870101684,39.2,80363.89,0.0,0.14414,9e-05,13.94751]
[1777870107169,39.2,80372.25,0.0,0.14492,9e-05,13.99979]
[1777870113336,39.2,80369.49,0.0,0.1446,9e-05,13.97631]
[1777870118635,39.2,80364.36,0.0,0.14411,9e-05,13.94302]
[1777870120536,39.2,80362.66,0.0,0.14394,9e-05,13.93203]
[1777870120607,39.2,80361.84,0.0,0.14386,9e-05,13.92673]
[1777870126092,39.19,80359.81,0.0,0.14366,9e-05,13.91317]
[1777870131125,39.2,80355.44,0.0,0.14325,9e-05,13.8857]
[1777870133683,39.2,80343.47,0.0,0.14213,9e-05,13.81017]
[1777870134233,39.2,80343.47,0.0,0.14213,9e-05,13.81017]
[1777870134754,39.2,80343.47,0.0,0.14213,9e-05,13.81017]
[1777870134853,39.19,80343.0,0.0,0.14208,9e-05,13.80672]
[1777870135122,39.19,80343.0,0.0,0.14208,9e-05,13.80672]
[1777870136578,39.19,80343.0,0.0,0.14208,9e-05,13.80672]
[1777870136802,39.19,80343.0,0.0,0.14208,9e-05,13.80672]
[1777870138048,39.19,80339.29,0.0,0.14173,9e-05,13.78286]
[1777870143692,39.19,80337.33,0.0,0.14153,9e-05,13.76938]
[1777870148904,39.19,80339.84,0.0,0.14175,9e-05,13.78425]
[1777870151508,39.19,80339.12,0.0,0.14168,9e-05,13.77933]
[1777870152340,39.19,80338.89,0.0,0.14165,9e-05,13.7777]
[1777870152362,39.19,80338.89,0.0,0.14165,9e-05,13.7777]
[1777870152375,39.19,80331.14,0.0,0.14093,9e-05,13.7286]
[1777870153433,39.19,80331.14,0.0,0.14093,9e-05,13.7286]
[1777870153882,39.19,80330.57,0.0,0.14087,9e-05,13.7249]
[1777870158927,39.19,80331.99,0.0,0.141,9e-05,13.73338]
[1777870162447,39.18,80332.17,0.0,0.14101,9e-05,13.73421]
[1777870164782,39.18,80327.9,0.0,0.14061,9e-05,13.70702]
[1777870165406,39.18,80326.97,0.0,0.14052,9e-05,13.70109]
[1777870169308,39.18,80326.98,0.0,0.14052,9e-05,13.70094]
[1777870169319,39.18,80326.98,0.0,0.14052,9e-05,13.70094]
[1777870169407,39.18,80325.89,0.0,0.14042,9e-05,13.69399]
[1777870173459,39.18,80325.38,0.0,0.14033,9e-05,13.68566]
[1777870173508,39.18,80325.38,0.0,0.14033,9e-05,13.68566]
[1777870173613,39.18,80325.38,0.0,0.14033,9e-05,13.68566]
[1777870173792,39.18,80325.31,0.0,0.14032,9e-05,13.68515]
[1777870175434,39.18,80311.29,0.0,0.13903,9e-05,13.59673]
[1777870180467,39.18,80305.11,0.0,0.13846,9e-05,13.55813]
[1777870185503,39.18,80301.51,0.0,0.13814,9e-05,13.53579]
[1777870188895,39.18,80299.5,0.0,0.13795,9e-05,13.52326]
[1777870188899,39.18,80297.55,0.0,0.13778,9e-05,13.51111]
[1777870189841,39.18,80297.55,0.0,0.13778,9e-05,13.51111]
[1777870189933,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190027,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190033,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190058,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190164,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190260,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190329,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190419,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190539,39.18,80290.71,0.0,0.13715,9e-05,13.46807]
[1777870190564,39.18,80280.24,0.0,0.1362,9e-05,13.4023]
[1777870191193,39.18,80280.24,0.0,0.1362,9e-05,13.4023]
[1777870191893,39.18,80280.24,0.0,0.1362,9e-05,13.4023]
[1777870191751,39.18,80278.08,0.0,0.136,9e-05,13.38878]
[1777870192087,39.18,80278.08,0.0,0.136,9e-05,13.38878]
[1777870192119,39.18,80278.08,0.0,0.136,9e-05,13.38878]
[1777870192213,39.18,80278.08,0.0,0.136,9e-05,13.38878]
[1777870192552,39.19,80278.08,0.0,0.13601,9e-05,13.38894]
[1777870195776,39.19,80277.29,0.0,0.13594,9e-05,13.38415]
[1777870195794,39.19,80277.29,0.0,0.13594,9e-05,13.38415]
[1777870198604,39.18,80277.61,0.0,0.13596,9e-05,13.38596]
[1777870201021,39.18,80278.62,0.0,0.13605,9e-05,13.39166]
[1777870201112,39.18,80278.62,0.0,0.13605,9e-05,13.39166]
[1777870201628,39.18,80278.62,0.0,0.13605,9e-05,13.39166]
[1777870201651,39.18,80286.78,0.0,0.13678,9e-05,13.44276]
[1777870206652,39.18,80291.8,0.0,0.13725,9e-05,13.47508]
[1777870207486,39.18,80291.8,0.0,0.13725,9e-05,13.47508]
[1777870207506,39.18,80291.8,0.0,0.13725,9e-05,13.47508]
[1777870208298,39.19,80290.45,0.0,0.13713,9e-05,13.46676]
[1777870209027,39.19,80288.61,0.0,0.13697,9e-05,13.45538]
[1777870209032,39.19,80288.61,0.0,0.13697,9e-05,13.45538]
[1777870209672,39.19,80286.35,0.0,0.13677,9e-05,13.44138]
[1777870215431,39.19,80284.83,0.0,0.13663,9e-05,13.43213]
[1777870217410,39.19,80284.83,0.0,0.13663,9e-05,13.43227]
[1777870217729,39.19,80288.02,0.0,0.13693,9e-05,13.4524]
[1777870218619,39.19,80288.02,0.0,0.13693,9e-05,13.4524]
[1777870218908,39.19,80288.02,0.0,0.13693,9e-05,13.4524]
[1777870218736,39.19,80291.38,0.0,0.13723,9e-05,13.47358]
[1777870219744,39.19,80292.1,0.0,0.1373,9e-05,13.47813]
[1777870224780,39.19,80296.22,0.0,0.13769,9e-05,13.50495]
[1777870229799,39.19,80300.26,0.0,0.13807,9e-05,13.53108]
[1777870230265,39.19,80301.68,0.0,0.1382,9e-05,13.54017]
[1777870234311,39.19,80303.11,0.0,0.1383,9e-05,13.54499]
[1777870236372,39.19,80301.97,0.0,0.1382,9e-05,13.53812]
[1777870241899,39.2,80300.54,0.0,0.13809,9e-05,13.53026]
[1777870246933,39.2,80300.26,0.0,0.13808,9e-05,13.52928]
[1777870251971,39.2,80297.84,0.0,0.13786,9e-05,13.51453]
[1777870253983,39.2,80308.5,0.0,0.13885,9e-05,13.58219]
[1777870259018,39.2,80306.78,0.0,0.13869,9e-05,13.57172]
[1777870260761,39.2,80306.78,0.0,0.13869,9e-05,13.57172]
[1777870260935,39.2,80306.83,0.0,0.1387,9e-05,13.5721]
[1777870262906,39.2,80318.33,0.0,0.13976,9e-05,13.6446]
[1777870263302,39.2,80318.33,0.0,0.13976,9e-05,13.6446]
[1777870264431,39.2,80319.35,0.0,0.13985,9e-05,13.65098]
[1777870264547,39.2,80319.25,0.0,0.13984,9e-05,13.65031]
[1777870265591,39.2,80319.25,0.0,0.13984,9e-05,13.65031]
[1777870265622,39.2,80318.0,0.0,0.13973,9e-05,13.64239]
[1777870269142,39.2,80317.04,0.0,0.13964,9e-05,13.63626]
[1777870269377,39.2,80317.04,0.0,0.13964,9e-05,13.63626]
[1777870269477,39.2,80320.96,0.0,0.14,9e-05,13.6609]
[1777870270307,39.2,80320.96,0.0,0.14,9e-05,13.6609]
[1777870272037,39.2,80330.02,0.0,0.14084,9e-05,13.71782]
[1777870272136,39.2,80330.67,0.0,0.14089,9e-05,13.72177]
[1777870277900,39.2,80329.83,0.0,0.14081,9e-05,13.7159]
[1777870278060,39.2,80329.37,0.0,0.14076,9e-05,13.71272]
[1777870278553,39.2,80337.26,0.0,0.14149,9e-05,13.76251]
[1777870284342,39.2,80344.59,0.0,0.14217,9e-05,13.80804]
[1777870285931,39.2,80355.28,0.0,0.14317,9e-05,13.87554]
[1777870287938,39.2,80362.33,0.0,0.14383,9e-05,13.92]
[1777870288011,39.2,80361.6,0.0,0.14376,9e-05,13.91522]
[1777870288631,39.2,80361.6,0.0,0.14376,9e-05,13.91522]
[1777870288648,39.2,80361.6,0.0,0.14376,9e-05,13.91522]
[1777870288656,39.2,80361.6,0.0,0.14376,9e-05,13.91522]
[1777870288686,39.2,80361.6,0.0,0.14376,9e-05,13.91522]
[1777870288724,39.2,80361.19,0.0,0.14372,9e-05,13.91247]
[1777870290651,39.2,80361.19,0.0,0.14372,9e-05,13.91255]
[1777870290684,39.2,80361.19,0.0,0.14372,9e-05,13.91255]
[1777870290786,39.2,80361.19,0.0,0.14372,9e-05,13.91255]
[1777870290871,39.2,80361.19,0.0,0.14372,9e-05,13.91255]
[1777870290873,39.2,80360.34,0.0,0.14364,9e-05,13.90727]
[1777870292697,39.2,80357.63,0.0,0.14335,9e-05,13.88532]
[1777870292733,39.2,80357.63,0.0,0.14335,9e-05,13.88532]
[1777870292751,39.2,80357.63,0.0,0.14335,9e-05,13.88532]
[1777870292795,39.2,80354.91,0.0,0.14309,9e-05,13.86825]
[1777870294734,39.2,80354.91,0.0,0.14309,9e-05,13.86838]
[1777870294783,39.2,80354.91,0.0,0.14309,9e-05,13.86838]
[1777870294834,39.2,80354.64,0.0,0.14307,9e-05,13.86681]
[1777870296769,39.2,80356.31,0.0,0.14323,9e-05,13.8775]
[1777870296974,39.2,80356.6,0.0,0.14326,9e-05,13.87946]
[1777870298821,39.2,80350.22,0.0,0.14266,9e-05,13.83927]
[1777870298997,39.2,80350.22,0.0,0.14266,9e-05,13.83927]
[1777870299019,39.2,80349.96,0.0,0.14264,9e-05,13.83797]
[1777870304423,39.2,80348.03,0.0,0.14246,9e-05,13.82555]
[1777870305416,39.2,80340.91,0.0,0.14179,9e-05,13.78056]
[1777870305988,39.2,80330.98,0.0,0.14087,9e-05,13.71773]
[1777870308122,39.2,80328.42,0.0,0.14063,9e-05,13.70138]
[1777870309052,39.2,80328.42,0.0,0.14063,9e-05,13.70138]
[1777870310999,39.2,80329.71,0.0,0.14074,9e-05,13.70933]
[1777870313042,39.2,80333.62,0.0,0.1411,9e-05,13.73379]
[1777870313060,39.2,80333.62,0.0,0.1411,9e-05,13.73379]
[1777870313065,39.2,80333.85,0.0,0.14112,9e-05,13.73501]
[1777870318439,39.19,80339.62,0.0,0.14165,9e-05,13.77072]
[1777870322636,39.19,80336.89,0.0,0.14139,9e-05,13.75306]
[1777870322960,39.19,80336.89,0.0,0.14139,9e-05,13.75306]
[1777870328509,39.19,80345.43,0.0,0.14217,9e-05,13.80579]
[1777870331682,39.19,80342.0,0.0,0.14184,9e-05,13.78379]
[1777870333379,39.19,80343.71,0.0,0.14199,9e-05,13.79425]
[1777870334221,39.19,80347.04,0.0,0.1423,9e-05,13.81508]
[1777870334231,39.19,80347.04,0.0,0.1423,9e-05,13.81508]
[1777870334496,39.19,80347.04,0.0,0.1423,9e-05,13.81508]
[1777870334528,39.19,80347.04,0.0,0.1423,9e-05,13.81508]
[1777870335058,39.19,80345.68,0.0,0.14217,9e-05,13.80609]
[1777870336451,39.19,80345.68,0.0,0.14217,9e-05,13.80609]
[1777870337059,39.19,80345.68,0.0,0.14217,9e-05,13.80609]
[1777870337451,39.19,80341.81,0.0,0.14181,9e-05,13.78147]
[1777870337949,39.19,80317.51,0.0,0.13955,9e-05,13.62799]
[1777870338352,39.19,80317.51,0.0,0.13955,9e-05,13.62799]
[1777870338809,39.19,80317.51,0.0,0.13955,9e-05,13.62799]
[1777870338860,39.19,80308.39,0.0,0.13871,9e-05,13.57055]
[1777870339854,39.19,80308.39,0.0,0.13871,9e-05,13.57055]
[1777870339872,39.19,80307.39,0.0,0.13862,9e-05,13.56435]
[1777870340498,39.19,80307.39,0.0,0.13862,9e-05,13.56435]
[1777870340592,39.19,80307.39,0.0,0.13861,9e-05,13.56422]
[1777870341198,39.19,80307.39,0.0,0.13861,9e-05,13.56422]
[1777870343936,39.19,80308.13,0.0,0.13867,9e-05,13.56831]
[1777870345029,39.18,80306.5,0.0,0.13852,9e-05,13.55762]
[1777870345033,39.18,80305.03,0.0,0.13838,9e-05,13.54795]
[1777870345328,39.18,80305.03,0.0,0.13838,9e-05,13.54795]
[1777870346143,39.18,80305.03,0.0,0.13837,9e-05,13.54754]
[1777870347846,39.18,80305.65,0.0,0.13842,9e-05,13.55104]
[1777870348037,39.18,80308.23,0.0,0.13865,9e-05,13.56649]
[1777870349614,39.18,80308.03,0.0,0.13862,9e-05,13.56483]
[1777870349627,39.18,80308.03,0.0,0.13862,9e-05,13.56483]
[1777870350470,39.18,80307.72,0.0,0.13859,9e-05,13.56248]
[1777870350501,39.18,80307.72,0.0,0.13859,9e-05,13.56248]
[1777870350663,39.18,80307.72,0.0,0.13859,9e-05,13.56248]
[1777870351643,39.18,80307.72,0.0,0.13859,9e-05,13.56248]
[1777870351670,39.18,80307.3,0.0,0.1385,9e-05,13.55454]
[1777870356704,39.17,80303.16,0.0,0.13811,9e-05,13.52749]
[1777870357577,39.17,80303.16,0.0,0.13811,9e-05,13.52749]
[1777870357595,39.17,80303.16,0.0,0.13811,9e-05,13.52749]
[1777870357733,39.17,80303.16,0.0,0.13811,9e-05,13.52749]
[1777870357787,39.17,80302.75,0.0,0.13807,9e-05,13.52476]
[1777870363950,39.17,80294.37,0.0,0.1373,9e-05,13.47203]
[1777870364694,39.17,80289.28,0.0,0.13684,9e-05,13.44014]
[1777870364907,39.17,80289.28,0.0,0.13684,9e-05,13.44014]
[1777870366254,39.17,80289.18,0.0,0.13683,9e-05,13.43934]
[1777870372080,39.17,80282.98,0.0,0.13624,9e-05,13.39916]
[1777870375130,39.17,80283.3,0.0,0.13626,9e-05,13.40043]
[1777870376039,39.17,80283.3,0.0,0.13626,9e-05,13.40043]
[1777870381881,39.17,80279.45,0.0,0.1359,9e-05,13.37523]
[1777870386918,39.17,80279.86,0.0,0.13593,9e-05,13.37729]
[1777870387835,39.17,80279.86,0.0,0.13593,9e-05,13.37729]
[1777870387876,39.17,80279.86,0.0,0.13593,9e-05,13.37729]
[1777870387937,39.17,80279.91,0.0,0.13593,9e-05,13.3775]
[1777870391811,39.16,80279.43,0.0,0.13588,9e-05,13.37417]
[1777870392444,39.16,80279.49,0.0,0.13589,9e-05,13.37444]
[1777870394628,39.16,80285.35,0.0,0.13641,9e-05,13.41105]
[1777870398395,39.16,80285.2,0.0,0.13639,9e-05,13.40945]
[1777870399021,39.16,80285.2,0.0,0.13639,9e-05,13.40945]
[1777870399070,39.16,80285.2,0.0,0.13639,9e-05,13.40912]
[1777870400314,39.16,80285.2,0.0,0.13639,9e-05,13.40912]
[1777870400402,39.16,80285.2,0.0,0.13639,9e-05,13.40912]
[1777870400645,39.16,80285.2,0.0,0.13639,9e-05,13.40912]
[1777870401018,39.16,80284.38,0.0,0.13631,9e-05,13.4038]
[1777870402021,39.16,80303.4,0.0,0.13805,9e-05,13.52387]
[1777870402502,39.16,80303.4,0.0,0.13805,9e-05,13.52387]
[1777870403151,39.16,80308.14,0.0,0.13849,9e-05,13.55405]
[1777870404120,39.16,80308.14,0.0,0.13849,9e-05,13.55405]
[1777870404507,39.16,80307.75,0.0,0.13846,9e-05,13.55159]
[1777870405160,39.16,80323.0,0.0,0.13987,9e-05,13.64801]
[1777870406649,39.16,80323.0,0.0,0.13987,9e-05,13.64801]
[1777870407035,39.16,80323.0,0.0,0.13987,9e-05,13.64801]
[1777870407057,39.16,80321.56,0.0,0.13973,9e-05,13.63892]
[1777870413005,39.16,80328.63,0.0,0.14035,9e-05,13.67848]
[1777870414684,39.16,80329.41,0.0,0.14042,9e-05,13.68321]
[1777870415113,39.16,80330.56,0.0,0.14052,9e-05,13.6904]
[1777870418179,39.16,80331.15,0.0,0.14057,9e-05,13.694]
[1777870420817,39.16,80326.32,0.0,0.14012,9e-05,13.66338]
[1777870422015,39.16,80318.22,0.0,0.13938,9e-05,13.61233]
[1777870422167,39.16,80310.79,0.0,0.13869,9e-05,13.56556]
[1777870424348,39.16,80304.37,0.0,0.1381,9e-05,13.52534]
[1777870425536,39.16,80299.48,0.0,0.13766,9e-05,13.49471]
[1777870430664,39.16,80292.21,0.0,0.137,9e-05,13.44928]
[1777870438211,39.16,80285.94,0.0,0.13642,9e-05,13.40914]
[1777870447338,39.16,80294.4,0.0,0.13719,9e-05,13.46212]
[1777870450613,39.16,80294.69,0.0,0.13721,9e-05,13.46404]
[1777870450706,39.16,80294.69,0.0,0.13721,9e-05,13.46404]
[1777870457308,39.16,80289.98,0.0,0.13678,9e-05,13.4341]
[1777870462444,39.16,80290.53,0.0,0.13681,9e-05,13.43656]
[1777870467775,39.16,80291.5,0.0,0.1369,9e-05,13.44228]
[1777870473521,39.16,80291.3,0.0,0.13683,9e-05,13.43537]
[1777870476838,39.16,80291.47,0.0,0.13684,9e-05,13.43617]
[1777870477309,39.16,80290.41,0.0,0.13674,9e-05,13.42937]
[1777870479778,39.15,80287.09,0.0,0.13643,9e-05,13.40828]
[1777870485461,39.15,80279.13,0.0,0.13571,9e-05,13.35801]
[1777870491347,39.15,80276.1,0.0,0.13543,9e-05,13.3389]
[1777870496682,39.15,80274.61,0.0,0.1353,9e-05,13.32962]
[1777870497918,39.15,80274.61,0.0,0.1353,9e-05,13.32962]
[1777870497954,39.15,80274.61,0.0,0.1353,9e-05,13.32962]
[1777870499778,39.15,80273.11,0.0,0.13516,9e-05,13.32022]
[1777870499815,39.15,80273.11,0.0,0.13516,9e-05,13.32022]
[1777870499999,39.15,80273.11,0.0,0.13516,9e-05,13.32022]
[1777870500061,39.15,80263.26,0.0,0.13427,9e-05,13.25838]
[1777870500380,39.15,80263.26,0.0,0.13427,9e-05,13.25838]
[1777870502011,39.15,80263.26,0.0,0.13427,9e-05,13.25848]
[1777870502213,39.15,80263.42,0.0,0.13429,9e-05,13.25959]
[1777870502381,39.15,80263.42,0.0,0.13429,9e-05,13.25959]
[1777870503052,39.15,80263.42,0.0,0.13429,9e-05,13.25959]
[1777870503083,39.16,80253.57,0.0,0.13341,9e-05,13.19788]
[1777870504827,39.16,80253.57,0.0,0.13341,9e-05,13.19806]
[1777870505797,39.16,80250.37,0.0,0.13312,9e-05,13.1782]
[1777870506113,39.16,80250.37,0.0,0.13312,9e-05,13.1782]
[1777870506259,39.16,80251.64,0.0,0.13324,9e-05,13.1865]
[1777870508109,39.16,80251.64,0.0,0.13324,9e-05,13.1865]
[1777870508142,39.16,80251.64,0.0,0.13324,9e-05,13.1865]
[1777870508208,39.16,80248.84,0.0,0.133,9e-05,13.16926]
[1777870510962,39.16,80233.82,0.0,0.13166,9e-05,13.07549]
[1777870512202,39.16,80233.82,0.0,0.13166,9e-05,13.07549]
[1777870517454,39.16,80232.62,0.0,0.13157,9e-05,13.06935]
[1777870522867,39.16,80228.01,0.0,0.13118,9e-05,13.04168]
[1777870523558,39.16,80228.01,0.0,0.13118,9e-05,13.04168]
[1777870528907,39.17,80221.55,0.0,0.13063,9e-05,13.0026]
[1777870533940,39.17,80216.08,0.0,0.13011,9e-05,12.96377]
[1777870538980,39.17,80219.77,0.0,0.13045,9e-05,12.98787]
[1777870544011,39.17,80222.54,0.0,0.13071,9e-05,13.00641]
[1777870549049,39.18,80221.43,0.0,0.13063,9e-05,13.00063]
[1777870554128,39.18,80219.88,0.0,0.1305,9e-05,12.99123]
[1777870556562,39.18,80218.96,0.0,0.13042,9e-05,12.9856]
[1777870556903,39.18,80218.96,0.0,0.13042,9e-05,12.9856]
[1777870557185,39.18,80215.74,0.0,0.13013,9e-05,12.96549]
[1777870557702,39.18,80215.74,0.0,0.13013,9e-05,12.96549]
[1777870558474,39.18,80215.74,0.0,0.13013,9e-05,12.96553]
[1777870558512,39.18,80215.74,0.0,0.13013,9e-05,12.96553]
[1777870559258,39.18,80215.74,0.0,0.13013,9e-05,12.96553]
[1777870560080,39.18,80215.69,0.0,0.13012,9e-05,12.96479]
[1777870561671,39.18,80215.87,0.0,0.13014,9e-05,12.96591]
[1777870562137,39.17,80215.87,0.0,0.13013,9e-05,12.96549]
[1777870567172,39.17,80221.08,0.0,0.13058,9e-05,12.99704]
[1777870568978,39.17,80222.25,0.0,0.13068,9e-05,13.00411]
[1777870569071,39.17,80222.25,0.0,0.13068,9e-05,13.00411]
[1777870571102,39.17,80228.91,0.0,0.13126,9e-05,13.04524]
[1777870575185,39.17,80229.12,0.0,0.13127,9e-05,13.04613]
[1777870577423,39.17,80229.54,0.0,0.13131,9e-05,13.04834]
[1777870583176,39.17,80230.69,0.0,0.13139,9e-05,13.05433]
[1777870583195,39.17,80230.69,0.0,0.13139,9e-05,13.05433]
[1777870583283,39.17,80230.69,0.0,0.13139,9e-05,13.05433]
[1777870583314,39.17,80230.69,0.0,0.13139,9e-05,13.05433]
[1777870588965,39.16,80231.44,0.0,0.13145,9e-05,13.05836]
[1777870593257,39.16,80229.8,0.0,0.13125,9e-05,13.04271]
[1777870599046,39.16,80233.06,0.0,0.13153,9e-05,13.06227]
[1777870604861,39.16,80233.43,0.0,0.13155,9e-05,13.06339]
[1777870609699,39.16,80227.25,0.0,0.13099,9e-05,13.02381]
[1777870610312,39.16,80227.25,0.0,0.13099,9e-05,13.02381]
[1777870610322,39.16,80227.25,0.0,0.13099,9e-05,13.02381]
[1777870614985,39.15,80228.08,0.0,0.13105,9e-05,13.02829]
[1777870622191,39.15,80232.36,0.0,0.13142,9e-05,13.05417]
[1777870628021,39.15,80221.76,0.0,0.13046,9e-05,12.98662]
[1777870633635,39.15,80219.1,0.0,0.13021,9e-05,12.96934]
[1777870634589,39.15,80219.1,0.0,0.13021,9e-05,12.96934]
[1777870635644,39.15,80220.7,0.0,0.13034,9e-05,12.97844]
[1777870635794,39.15,80220.28,0.0,0.1303,9e-05,12.97582]
[1777870636803,39.15,80220.28,0.0,0.1303,9e-05,12.97582]
[1777870637054,39.15,80220.28,0.0,0.1303,9e-05,12.97582]
[1777870639895,39.14,80211.28,0.0,0.12949,9e-05,12.91805]
[1777870640204,39.14,80211.28,0.0,0.12949,9e-05,12.91805]
[1777870642414,39.14,80210.01,0.0,0.12936,9e-05,12.90915]
[1777870643940,39.14,80209.65,0.0,0.12932,9e-05,12.90598]
[1777870644227,39.14,80209.65,0.0,0.12932,9e-05,12.90598]
[1777870646440,39.14,80218.27,0.0,0.13007,9e-05,12.95903]
[1777870646451,39.14,80218.27,0.0,0.13007,9e-05,12.95903]
[1777870647247,39.14,80222.28,0.0,0.13042,9e-05,12.98382]
[1777870647857,39.14,80222.28,0.0,0.13042,9e-05,12.98382]
[1777870648305,39.14,80222.28,0.0,0.13042,9e-05,12.98382]
[1777870650339,39.13,80225.98,0.0,0.13073,9e-05,13.00631]
[1777870655076,39.13,80231.86,0.0,0.13119,9e-05,13.03674]
[1777870656290,39.13,80230.78,0.0,0.13109,9e-05,13.02963]
[1777870656380,39.13,80240.66,0.0,0.13196,9e-05,13.09095]
[1777870658932,39.13,80244.78,0.0,0.13233,9e-05,13.11656]
[1777870659021,39.13,80244.78,0.0,0.13233,9e-05,13.11656]
[1777870659062,39.13,80244.8,0.0,0.13233,9e-05,13.11646]
[1777870663966,39.13,80244.55,0.0,0.13229,9e-05,13.11406]
[1777870664010,39.13,80241.62,0.0,0.13203,9e-05,13.09551]
[1777870665104,39.12,80252.84,0.0,0.13303,9e-05,13.16568]
[1777870665673,39.12,80252.84,0.0,0.13303,9e-05,13.16568]
[1777870666434,39.12,80252.84,0.0,0.13303,9e-05,13.16568]
[1777870668975,39.12,80255.82,0.0,0.13328,9e-05,13.18357]
[1777870669383,39.12,80259.75,0.0,0.13363,9e-05,13.20766]
[1777870674408,39.12,80262.32,0.0,0.13385,9e-05,13.22288]
[1777870674685,39.12,80263.23,0.0,0.13392,9e-05,13.22802]
[1777870674695,39.12,80263.23,0.0,0.13392,9e-05,13.22802]
[1777870674923,39.12,80263.23,0.0,0.13392,9e-05,13.22802]
[1777870676698,39.12,80263.93,0.0,0.13398,9e-05,13.23213]
[1777870676701,39.12,80263.93,0.0,0.13398,9e-05,13.23213]
[1777870676719,39.12,80263.93,0.0,0.13398,9e-05,13.23213]
[1777870678737,39.12,80265.45,0.0,0.13411,9e-05,13.24113]
[1777870678779,39.12,80265.45,0.0,0.13411,9e-05,13.24113]
[1777870679254,39.12,80265.45,0.0,0.13411,9e-05,13.24113]
[1777870679263,39.12,80265.45,0.0,0.13411,9e-05,13.24113]
[1777870679354,39.12,80265.94,0.0,0.13415,9e-05,13.24394]
[1777870684368,39.11,80270.85,0.0,0.13457,9e-05,13.27337]
[1777870686877,39.11,80271.4,0.0,0.13461,9e-05,13.27602]
[1777870686884,39.11,80271.4,0.0,0.13461,9e-05,13.27602]
[1777870686892,39.11,80271.4,0.0,0.13461,9e-05,13.27602]
[1777870686921,39.11,80271.4,0.0,0.13461,9e-05,13.27602]
[1777870687397,39.11,80273.07,0.0,0.13476,9e-05,13.28624]
[1777870688883,39.11,80273.07,0.0,0.13476,9e-05,13.28624]
[1777870688903,39.11,80273.07,0.0,0.13476,9e-05,13.28624]
[1777870690866,39.11,80273.56,0.0,0.13479,9e-05,13.28876]
[1777870690938,39.11,80273.56,0.0,0.13479,9e-05,13.28876]
[1777870691165,39.11,80273.56,0.0,0.13479,9e-05,13.28876]
[1777870691321,39.11,80273.56,0.0,0.13479,9e-05,13.28876]
[1777870691419,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870691582,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870691962,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870692137,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870692319,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870692335,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870692350,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870692409,39.11,80294.25,0.0,0.13667,9e-05,13.4187]
[1777870692462,39.11,80297.95,0.0,0.137,9e-05,13.44129]
[1777870692570,39.11,80297.95,0.0,0.137,9e-05,13.44129]
[1777870692594,39.11,80297.95,0.0,0.137,9e-05,13.44129]
[1777870692759,39.11,80297.95,0.0,0.137,9e-05,13.44129]
[1777870692835,39.11,80297.95,0.0,0.137,9e-05,13.44129]
[1777870693055,39.11,80297.95,0.0,0.137,9e-05,13.44129]
[1777870697180,39.1,80302.35,0.0,0.13739,9e-05,13.46827]
[1777870697213,39.1,80302.35,0.0,0.13739,9e-05,13.46827]
[1777870697502,39.1,80300.91,0.0,0.13725,9e-05,13.45892]
[1777870697991,39.1,80300.91,0.0,0.13725,9e-05,13.45892]
[1777870698123,39.1,80300.91,0.0,0.13725,9e-05,13.45892]
[1777870698209,39.1,80300.91,0.0,0.13725,9e-05,13.45892]
[1777870698407,39.1,80254.76,0.0,0.13306,9e-05,13.16831]
[1777870699195,39.1,80254.76,0.0,0.13306,9e-05,13.16831]
[1777870699212,39.1,80254.76,0.0,0.13306,9e-05,13.16831]
[1777870699298,39.1,80252.31,0.0,0.13283,9e-05,13.15214]
[1777870699978,39.1,80252.31,0.0,0.13283,9e-05,13.15214]
[1777870700178,39.1,80252.31,0.0,0.13283,9e-05,13.15214]
[1777870700250,39.1,80252.31,0.0,0.13283,9e-05,13.15214]
[1777870700292,39.1,80251.84,0.0,0.13279,9e-05,13.14906]
[1777870701061,39.1,80251.84,0.0,0.13279,9e-05,13.14906]
[1777870701398,39.1,80251.84,0.0,0.13279,9e-05,13.14906]
[1777870701423,39.1,80251.84,0.0,0.13279,9e-05,13.14906]
[1777870702320,39.1,80256.08,0.0,0.13316,9e-05,13.17543]
[1777870702556,39.1,80256.08,0.0,0.13316,9e-05,13.17543]
[1777870703139,39.1,80256.08,0.0,0.13316,9e-05,13.17528]
[1777870707567,39.1,80254.52,0.0,0.13302,9e-05,13.16502]
[1777870707698,39.1,80254.52,0.0,0.13302,9e-05,13.16502]
[1777870708049,39.1,80254.52,0.0,0.13302,9e-05,13.16502]
[1777870708276,39.1,80254.52,0.0,0.13302,9e-05,13.16502]
[1777870708459,39.1,80289.6,0.0,0.13618,9e-05,13.38533]
[1777870709311,39.1,80289.6,0.0,0.13618,9e-05,13.38533]
[1777870709366,39.1,80292.05,0.0,0.1364,9e-05,13.40037]
[1777870709739,39.1,80292.05,0.0,0.1364,9e-05,13.40037]
[1777870710025,39.1,80292.05,0.0,0.1364,9e-05,13.40037]
[1777870710187,39.1,80292.05,0.0,0.1364,9e-05,13.40018]
[1777870715224,39.09,80292.99,0.0,0.13643,9e-05,13.40015]
[1777870720258,39.09,80290.88,0.0,0.13622,9e-05,13.38584]
[1777870720538,39.09,80290.88,0.0,0.13622,9e-05,13.38584]
[1777870721387,39.09,80290.88,0.0,0.13622,9e-05,13.38584]
[1777870721429,39.09,80291.17,0.0,0.13624,9e-05,13.38729]
[1777870722900,39.09,80291.17,0.0,0.13624,9e-05,13.38729]
[1777870723290,39.09,80291.47,0.0,0.13627,9e-05,13.38899]
[1777870726503,39.09,80302.47,0.0,0.13725,9e-05,13.45699]
[1777870731533,39.08,80296.97,0.0,0.13672,9e-05,13.42036]
[1777870732342,39.08,80309.48,0.0,0.13786,9e-05,13.49904]
[1777870737377,39.08,80310.15,0.0,0.13791,9e-05,13.50258]
[1777870737619,39.08,80310.15,0.0,0.13791,9e-05,13.50258]
[1777870740343,39.08,80310.28,0.0,0.13793,9e-05,13.50331]
[1777870742689,39.08,80319.99,0.0,0.13881,9e-05,13.56419]
[1777870742723,39.08,80319.99,0.0,0.13881,9e-05,13.56419]
[1777870743420,39.08,80319.04,0.0,0.13872,9e-05,13.558]
[1777870745927,39.08,80317.16,0.0,0.13854,9e-05,13.54575]
[1777870747592,39.08,80306.94,0.0,0.1376,9e-05,13.48088]
[1777870748333,39.08,80306.94,0.0,0.1376,9e-05,13.48088]
[1777870748455,39.08,80299.56,0.0,0.13692,9e-05,13.43422]
[1777870751148,39.08,80299.11,0.0,0.13687,9e-05,13.43078]
[1777870751476,39.07,80299.18,0.0,0.13687,9e-05,13.43094]
[1777870756517,39.07,80291.69,0.0,0.13616,9e-05,13.38163]
[1777870756964,39.07,80291.82,0.0,0.13616,9e-05,13.38196]
[1777870757519,39.07,80291.82,0.0,0.13615,9e-05,13.38149]
[1777870757946,39.07,80291.82,0.0,0.13615,9e-05,13.38149]
[1777870758525,39.07,80291.91,0.0,0.13616,9e-05,13.38159]
[1777870763561,39.06,80292.04,0.0,0.13615,9e-05,13.38117]
[1777870766500,39.06,80292.17,0.0,0.13615,9e-05,13.38112]
[1777870766519,39.06,80288.41,0.0,0.1358,9e-05,13.35703]
[1777870767882,39.06,80282.41,0.0,0.13525,9e-05,13.31923]
[1777870767911,39.06,80282.41,0.0,0.13525,9e-05,13.31923]
[1777870767947,39.06,80283.02,0.0,0.1353,9e-05,13.32273]
[1777870769684,39.06,80282.2,0.0,0.13522,9e-05,13.31724]
[1777870769968,39.06,80282.2,0.0,0.13522,9e-05,13.31724]
[1777870770067,39.06,80282.2,0.0,0.13522,9e-05,13.31724]
[1777870770362,39.06,80282.2,0.0,0.13522,9e-05,13.31724]
[1777870770465,39.06,80281.8,0.0,0.13518,9e-05,13.3144]
[1777870770779,39.06,80281.8,0.0,0.13518,9e-05,13.3144]
[1777870770827,39.06,80311.99,0.0,0.13794,9e-05,13.50449]
[1777870772194,39.06,80311.99,0.0,0.13794,9e-05,13.50449]
[1777870772225,39.06,80311.99,0.0,0.13794,9e-05,13.50449]
[1777870772294,39.06,80312.65,0.0,0.13796,9e-05,13.50369]
[1777870773441,39.06,80312.65,0.0,0.13796,9e-05,13.50369]
[1777870776586,39.06,80310.43,0.0,0.13775,9e-05,13.48931]
[1777870777354,39.06,80310.43,0.0,0.13775,9e-05,13.48931]
[1777870784360,39.05,80302.98,0.0,0.13706,9e-05,13.4417]
[1777870789748,39.05,80298.92,0.0,0.13667,9e-05,13.4154]
[1777870794785,39.05,80299.99,0.0,0.13676,9e-05,13.42163]
[1777870800499,39.05,80304.99,0.0,0.13721,9e-05,13.4527]
[1777870802513,39.05,80306.09,0.0,0.13731,9e-05,13.45935]
[1777870802574,39.05,80314.64,0.0,0.1381,9e-05,13.51318]
[1777870803056,39.05,80314.64,0.0,0.1381,9e-05,13.51318]
[1777870803157,39.05,80311.74,0.0,0.13782,9e-05,13.49463]
[1777870808526,39.05,80311.85,0.0,0.13782,9e-05,13.49452]
[1777870808644,39.05,80311.33,0.0,0.13777,9e-05,13.49103]
[1777870808697,39.05,80311.33,0.0,0.13777,9e-05,13.49103]
[1777870808717,39.05,80311.33,0.0,0.13777,9e-05,13.49103]
[1777870808893,39.05,80311.33,0.0,0.13777,9e-05,13.49084]
[1777870810074,39.05,80311.33,0.0,0.13777,9e-05,13.49084]
[1777870810110,39.05,80295.04,0.0,0.13627,9e-05,13.38791]
[1777870812700,39.05,80297.3,0.0,0.13648,9e-05,13.40207]
[1777870812745,39.05,80297.3,0.0,0.13648,9e-05,13.40207]
[1777870813120,39.05,80297.3,0.0,0.13648,9e-05,13.40207]
[1777870813241,39.05,80323.37,0.0,0.13888,9e-05,13.56665]
[1777870814550,39.05,80323.37,0.0,0.13888,9e-05,13.56665]
[1777870814540,39.04,80333.94,0.0,0.13985,9e-05,13.63323]
[1777870815369,39.04,80333.94,0.0,0.13985,9e-05,13.63323]
[1777870815468,39.04,80335.53,0.0,0.13999,9e-05,13.64293]
[1777870816543,39.04,80335.53,0.0,0.13999,9e-05,13.64293]
[1777870816547,39.04,80336.86,0.0,0.14011,9e-05,13.651]
[1777870821982,39.04,80342.15,0.0,0.14057,9e-05,13.68234]
[1777870827265,39.03,80342.22,0.0,0.14056,9e-05,13.68143]
[1777870832949,39.03,80346.07,0.0,0.14085,9e-05,13.69905]
[1777870833152,39.03,80346.07,0.0,0.14085,9e-05,13.69905]
[1777870833477,39.03,80346.07,0.0,0.14085,9e-05,13.69905]
[1777870836095,39.03,80364.16,0.0,0.14253,9e-05,13.81261]
[1777870836412,39.03,80363.84,0.0,0.14249,9e-05,13.81014]
[1777870842129,39.02,80366.07,0.0,0.14266,9e-05,13.82163]
[1777870846459,39.02,80367.22,0.0,0.14275,9e-05,13.82755]
[1777870846482,39.02,80367.22,0.0,0.14275,9e-05,13.82755]
[1777870847770,39.02,80368.16,0.0,0.14283,9e-05,13.83282]
[1777870847932,39.02,80368.16,0.0,0.14283,9e-05,13.83282]
[1777870848033,39.02,80368.16,0.0,0.14283,9e-05,13.83282]
[1777870848307,39.01,80378.85,0.0,0.14383,9e-05,13.90046]
[1777870849584,39.01,80378.85,0.0,0.14383,9e-05,13.90046]
[1777870850288,39.01,80382.12,0.0,0.14414,9e-05,13.92072]
[1777870851339,39.01,80382.12,0.0,0.14414,9e-05,13.92072]
[1777870851349,39.01,80382.12,0.0,0.14414,9e-05,13.92072]
[1777870851372,39.01,80382.12,0.0,0.14414,9e-05,13.92072]
[1777870851436,39.01,80382.12,0.0,0.14414,9e-05,13.92072]
[1777870852579,39.01,80382.5,0.0,0.14417,9e-05,13.92282]
[1777870852640,39.01,80374.81,0.0,0.14344,9e-05,13.87382]
[1777870858050,39.01,80371.69,0.0,0.14313,9e-05,13.85295]
[1777870863276,39.01,80374.49,0.0,0.14337,9e-05,13.86915]
[1777870868312,39.01,80376.84,0.0,0.14359,9e-05,13.88395]
[1777870873346,39.01,80377.52,0.0,0.14365,9e-05,13.88806]
[1777870878213,39.0,80371.36,0.0,0.14306,9e-05,13.8488]
[1777870878229,39.0,80371.36,0.0,0.14306,9e-05,13.8488]
[1777870878465,39.0,80356.25,0.0,0.14164,9e-05,13.75268]
[1777870879585,39.0,80356.25,0.0,0.14164,9e-05,13.75268]
[1777870879644,39.0,80350.05,0.0,0.14105,9e-05,13.71281]
[1777870885440,39.0,80340.11,0.0,0.1401,9e-05,13.64859]
[1777870887954,39.0,80339.66,0.0,0.14005,9e-05,13.64539]
[1777870888459,39.0,80339.45,0.0,0.14003,9e-05,13.64388]
[1777870889495,39.0,80339.45,0.0,0.14003,9e-05,13.64388]
[1777870889596,39.0,80339.54,0.0,0.14004,9e-05,13.64428]
[1777870892634,39.0,80339.68,0.0,0.14001,9e-05,13.63991]
[1777870893493,39.0,80337.95,0.0,0.13984,9e-05,13.62862]
[1777870897865,39.0,80339.81,0.0,0.14,9e-05,13.63978]
[1777870898529,38.99,80340.9,0.0,0.1401,9e-05,13.64653]
[1777870902722,38.99,80340.42,0.0,0.14005,9e-05,13.64286]
[1777870908599,38.99,80335.57,0.0,0.13958,9e-05,13.6113]
[1777870908963,38.99,80335.57,0.0,0.13958,9e-05,13.6113]
[1777870909606,38.99,80335.55,0.0,0.13958,9e-05,13.61106]
[1777870914640,38.99,80333.22,0.0,0.13935,9e-05,13.59559]
[1777870919675,38.99,80323.72,0.0,0.13847,9e-05,13.53507]
[1777870924712,38.99,80319.67,0.0,0.13809,9e-05,13.50932]
[1777870929587,38.99,80323.95,0.0,0.13848,9e-05,13.53622]
[1777870929596,38.99,80323.95,0.0,0.13848,9e-05,13.53622]
[1777870929688,38.99,80331.06,0.0,0.13914,9e-05,13.58111]
[1777870930804,38.99,80331.06,0.0,0.13914,9e-05,13.58111]
[1777870930857,38.99,80335.13,0.0,0.13952,9e-05,13.60674]
[1777870936677,38.99,80338.5,0.0,0.13982,9e-05,13.62753]
[1777870936848,38.99,80340.39,0.0,0.13999,9e-05,13.63924]
[1777870938434,38.99,80340.39,0.0,0.13999,9e-05,13.63924]
[1777870938486,38.98,80343.94,0.0,0.14032,9e-05,13.66159]
[1777870943849,38.98,80345.43,0.0,0.14045,9e-05,13.67004]
[1777870949364,38.98,80334.92,0.0,0.13946,9e-05,13.60283]
[1777870952250,38.98,80332.76,0.0,0.13921,9e-05,13.58411]
[1777870956943,38.98,80322.58,0.0,0.13827,9e-05,13.51943]
[1777870959067,38.98,80320.79,0.0,0.1381,9e-05,13.5081]
[1777870965001,38.98,80316.78,0.0,0.13773,9e-05,13.48266]
[1777870970038,38.98,80315.36,0.0,0.1376,9e-05,13.47353]
[1777870975072,38.98,80312.36,0.0,0.13731,9e-05,13.4539]
[1777870976402,38.98,80312.36,0.0,0.13731,9e-05,13.4539]
[1777870982122,38.97,80309.63,0.0,0.13703,9e-05,13.43477]
[1777870989641,38.97,80310.59,0.0,0.13712,9e-05,13.4404]
[1777870993623,38.97,80310.59,0.0,0.13711,9e-05,13.44032]
[1777870993648,38.97,80310.59,0.0,0.13711,9e-05,13.44032]
[1777870999711,38.97,80315.81,0.0,0.13759,9e-05,13.4728]
[1777871005955,38.97,80313.78,0.0,0.13739,9e-05,13.45962]
[1777871012334,38.97,80308.46,0.0,0.13686,9e-05,13.42059]
[1777871015188,38.97,80301.77,0.0,0.13624,9e-05,13.37799]
[1777871015200,38.97,80301.77,0.0,0.13624,9e-05,13.37799]
[1777871016095,38.97,80301.93,0.0,0.13625,9e-05,13.37875]
[1777871016336,38.97,80301.93,0.0,0.13625,9e-05,13.37875]
[1777871016396,38.97,80290.43,0.0,0.1352,9e-05,13.30612]
[1777871016855,38.97,80290.43,0.0,0.1352,9e-05,13.30612]
[1777871017611,38.97,80290.43,0.0,0.1352,9e-05,13.30612]
[1777871017962,38.97,80288.57,0.0,0.13502,9e-05,13.29394]
[1777871018377,38.97,80288.57,0.0,0.13502,9e-05,13.29394]
[1777871018417,38.97,80289.06,0.0,0.13507,9e-05,13.29688]
[1777871024095,38.96,80289.8,0.0,0.13512,9e-05,13.30082]
[1777871024106,38.96,80289.8,0.0,0.13512,9e-05,13.30082]
[1777871024537,38.96,80289.8,0.0,0.13512,9e-05,13.30082]
[1777871024544,38.96,80289.8,0.0,0.13512,9e-05,13.30082]
[1777871024759,38.96,80289.8,0.0,0.13512,9e-05,13.30082]
[1777871024904,38.96,80290.32,0.0,0.13517,9e-05,13.30396]
[1777871025594,38.96,80290.32,0.0,0.13517,9e-05,13.30396]
[1777871025809,38.96,80290.32,0.0,0.13517,9e-05,13.30396]
[1777871026435,38.96,80286.02,0.0,0.13477,9e-05,13.27651]
[1777871027442,38.96,80272.11,0.0,0.13351,9e-05,13.18867]
[1777871027885,38.96,80272.11,0.0,0.13351,9e-05,13.18867]
[1777871028651,38.96,80257.83,0.0,0.13222,9e-05,13.0985]
[1777871032237,38.96,80253.46,0.0,0.13182,9e-05,13.07062]
[1777871035857,38.96,80263.57,0.0,0.13273,9e-05,13.13401]
[1777871035888,38.96,80263.57,0.0,0.13273,9e-05,13.13401]
[1777871037942,38.96,80269.6,0.0,0.13327,9e-05,13.17178]
[1777871038537,38.96,80276.33,0.0,0.13387,9e-05,13.21404]
[1777871043561,38.96,80280.84,0.0,0.13429,9e-05,13.24267]
[1777871044537,38.96,80280.84,0.0,0.13429,9e-05,13.24267]
[1777871044587,38.96,80280.84,0.0,0.13429,9e-05,13.24267]
[1777871044795,38.96,80280.84,0.0,0.13429,9e-05,13.24267]
[1777871044763,38.96,80289.7,0.0,0.13509,9e-05,13.29861]
[1777871045572,38.96,80289.7,0.0,0.13509,9e-05,13.29863]
[1777871046826,38.96,80289.7,0.0,0.13509,9e-05,13.29863]
[1777871046850,38.96,80289.7,0.0,0.13509,9e-05,13.29863]
[1777871046579,38.96,80309.32,0.0,0.13689,9e-05,13.42256]
[1777871046955,38.96,80309.32,0.0,0.13689,9e-05,13.42256]
[1777871047586,38.96,80310.63,0.0,0.137,9e-05,13.43065]
[1777871050624,38.96,80324.08,0.0,0.13823,9e-05,13.51518]
[1777871052646,38.96,80325.15,0.0,0.13833,9e-05,13.52205]
[1777871053721,38.96,80324.87,0.0,0.13831,9e-05,13.5202]
[1777871053812,38.96,80324.23,0.0,0.13825,9e-05,13.51605]
[1777871053881,38.96,80324.23,0.0,0.13825,9e-05,13.51605]
[1777871054512,38.96,80324.23,0.0,0.13825,9e-05,13.51605]
[1777871054715,38.96,80337.65,0.0,0.13949,9e-05,13.60099]
[1777871055083,38.96,80337.65,0.0,0.13949,9e-05,13.60099]
[1777871055642,38.96,80337.65,0.0,0.13949,9e-05,13.6009]
[1777871056018,38.96,80337.65,0.0,0.13949,9e-05,13.6009]
[1777871056650,38.96,80337.6,0.0,0.13948,9e-05,13.60038]
[1777871061685,38.96,80339.11,0.0,0.13961,9e-05,13.60906]
[1777871063325,38.96,80330.78,0.0,0.13883,9e-05,13.5561]
[1777871064349,38.96,80330.78,0.0,0.13883,9e-05,13.55598]
[1777871064511,38.96,80330.78,0.0,0.13883,9e-05,13.55598]
[1777871064706,38.96,80330.03,0.0,0.13876,9e-05,13.55114]
[1777871069742,38.95,80327.51,0.0,0.13852,9e-05,13.53478]
[1777871075783,38.95,80325.85,0.0,0.13832,9e-05,13.51899]
[1777871079498,38.95,80330.37,0.0,0.13874,9e-05,13.54743]
[1777871079677,38.95,80330.37,0.0,0.13874,9e-05,13.54743]
[1777871079813,38.95,80336.08,0.0,0.13926,9e-05,13.58352]
[1777871080929,38.95,80340.01,0.0,0.13963,9e-05,13.60829]
[1777871081791,38.95,80340.01,0.0,0.13963,9e-05,13.60829]
[1777871081810,38.95,80340.01,0.0,0.13963,9e-05,13.60829]
[1777871081832,38.95,80341.33,0.0,0.13975,9e-05,13.61649]
[1777871082467,38.95,80341.33,0.0,0.13975,9e-05,13.61649]
[1777871082833,38.95,80341.33,0.0,0.13975,9e-05,13.61631]
[1777871087869,38.95,80334.02,0.0,0.13905,9e-05,13.56924]
[1777871088098,38.95,80334.02,0.0,0.13905,9e-05,13.56924]
[1777871088875,38.95,80332.92,0.0,0.13895,9e-05,13.56217]
[1777871093911,38.95,80329.23,0.0,0.1386,9e-05,13.5384]
[1777871098945,38.95,80328.9,0.0,0.13857,9e-05,13.53599]
[1777871103979,38.95,80327.54,0.0,0.13844,9e-05,13.52706]
[1777871109019,38.95,80332.66,0.0,0.13891,9e-05,13.55912]
[1777871112339,38.95,80335.01,0.0,0.13912,9e-05,13.57386]
[1777871112420,38.95,80336.67,0.0,0.13927,9e-05,13.58422]
[1777871113584,38.95,80346.55,0.0,0.14019,9e-05,13.6468]
[1777871119712,38.94,80348.91,0.0,0.1404,9e-05,13.6611]
[1777871120541,38.94,80345.19,0.0,0.14005,9e-05,13.63717]
[1777871120560,38.94,80345.19,0.0,0.14005,9e-05,13.63717]
[1777871120642,38.94,80345.52,0.0,0.14008,9e-05,13.63913]
[1777871124783,38.94,80333.73,0.0,0.13898,9e-05,13.56399]
[1777871128152,38.94,80323.66,0.0,0.13804,9e-05,13.50013]
[1777871131266,38.94,80321.8,0.0,0.13787,9e-05,13.48839]
[1777871131315,38.94,80321.8,0.0,0.13787,9e-05,13.48839]
[1777871131804,38.94,80321.8,0.0,0.13787,9e-05,13.48839]
[1777871131808,38.94,80306.37,0.0,0.13641,9e-05,13.38586]
[1777871132734,38.94,80306.37,0.0,0.13641,9e-05,13.38586]
[1777871132736,38.94,80298.65,0.0,0.13571,9e-05,13.3372]
[1777871133950,38.94,80293.79,0.0,0.13526,9e-05,13.30618]
[1777871134063,38.94,80293.79,0.0,0.13526,9e-05,13.30618]
[1777871134195,38.94,80293.79,0.0,0.13525,9e-05,13.3059]
[1777871139231,38.94,80298.96,0.0,0.13571,9e-05,13.3372]
[1777871142980,38.94,80299.86,0.0,0.13578,9e-05,13.34226]
[1777871148022,38.93,80300.58,0.0,0.13582,9e-05,13.34487]
[1777871148272,38.93,80300.58,0.0,0.13582,9e-05,13.34487]
[1777871148612,38.93,80300.58,0.0,0.13582,9e-05,13.34487]
[1777871148635,38.93,80300.58,0.0,0.13582,9e-05,13.34487]
[1777871148839,38.93,80301.44,0.0,0.13589,9e-05,13.34999]
[1777871150107,38.93,80301.44,0.0,0.13588,9e-05,13.34966]
[1777871150580,38.93,80311.38,0.0,0.13679,9e-05,13.41213]
[1777871156349,38.93,80311.19,0.0,0.13675,9e-05,13.40956]
[1777871158742,38.93,80311.19,0.0,0.13675,9e-05,13.40961]
[1777871158837,38.93,80310.69,0.0,0.13671,9e-05,13.40649]
[1777871160242,38.93,80310.69,0.0,0.13671,9e-05,13.40654]
[1777871160357,38.93,80310.69,0.0,0.13671,9e-05,13.40654]
[1777871161367,38.93,80315.39,0.0,0.13714,9e-05,13.43629]
[1777871161756,38.93,80315.65,0.0,0.13716,9e-05,13.43794]
[1777871165493,38.93,80313.36,0.0,0.13695,9e-05,13.42342]
[1777871165546,38.93,80312.3,0.0,0.13686,9e-05,13.41671]
[1777871169027,38.93,80311.82,0.0,0.13681,9e-05,13.41366]
[1777871169441,38.93,80311.3,0.0,0.13676,9e-05,13.41036]
[1777871174476,38.93,80309.54,0.0,0.1366,9e-05,13.39917]
[1777871177526,38.93,80309.23,0.0,0.13657,9e-05,13.39717]
[1777871177601,38.93,80307.87,0.0,0.13645,9e-05,13.38855]
[1777871178859,38.93,80307.87,0.0,0.13645,9e-05,13.38855]
[1777871178911,38.93,80307.59,0.0,0.13642,9e-05,13.38677]
[1777871184547,38.93,80308.61,0.0,0.13651,9e-05,13.39313]
[1777871185561,38.93,80308.61,0.0,0.13651,9e-05,13.39313]
[1777871185653,38.93,80308.25,0.0,0.13648,9e-05,13.39081]
[1777871190765,38.93,80307.85,0.0,0.13644,9e-05,13.38823]
[1777871196857,38.92,80315.26,0.0,0.13708,9e-05,13.42974]
[1777871202675,38.92,80319.62,0.0,0.13747,9e-05,13.45691]
[1777871203641,38.92,80319.62,0.0,0.13747,9e-05,13.45691]
[1777871209691,38.92,80320.47,0.0,0.13755,9e-05,13.46202]
[1777871215768,38.92,80317.99,0.0,0.13731,9e-05,13.44592]
[1777871220804,38.92,80316.31,0.0,0.13715,9e-05,13.43499]
[1777871225839,38.92,80314.35,0.0,0.13697,9e-05,13.42231]
[1777871230873,38.92,80313.73,0.0,0.13691,9e-05,13.41814]
[1777871235909,38.92,80318.0,0.0,0.1373,9e-05,13.44492]
[1777871240944,38.92,80316.41,0.0,0.13715,9e-05,13.43459]
[1777871246986,38.92,80315.01,0.0,0.13701,9e-05,13.42549]
[1777871252021,38.92,80311.36,0.0,0.13664,9e-05,13.39737]
[1777871256977,38.92,80309.29,0.0,0.13644,9e-05,13.38419]
[1777871257024,38.92,80309.29,0.0,0.13644,9e-05,13.38419]
[1777871260078,38.92,80297.73,0.0,0.13539,9e-05,13.31124]
[1777871265564,38.92,80297.94,0.0,0.13541,9e-05,13.31297]
[1777871268708,38.92,80295.4,0.0,0.13519,9e-05,13.29725]
[1777871268969,38.92,80295.49,0.0,0.13519,9e-05,13.29753]
[1777871269564,38.92,80295.49,0.0,0.13519,9e-05,13.29753]
[1777871269764,38.92,80295.49,0.0,0.13519,9e-05,13.29753]
[1777871269781,38.92,80288.52,0.0,0.13455,9e-05,13.25334]
[1777871275183,38.91,80282.8,0.0,0.13401,9e-05,13.21571]
[1777871280255,38.91,80278.1,0.0,0.13357,9e-05,13.18537]
[1777871283290,38.91,80266.53,0.0,0.13253,9e-05,13.11212]
[1777871288558,38.91,80265.56,0.0,0.13244,9e-05,13.10583]
[1777871294578,38.91,80268.73,0.0,0.13272,9e-05,13.12568]
[1777871300403,38.91,80271.77,0.0,0.13299,9e-05,13.14479]
[1777871306086,38.91,80271.82,0.0,0.133,9e-05,13.14507]
[1777871311320,38.91,80272.34,0.0,0.13304,9e-05,13.14839]
[1777871316329,38.91,80274.42,0.0,0.13319,9e-05,13.15667]
[1777871317425,38.91,80274.42,0.0,0.13319,9e-05,13.1567]
[1777871322514,38.91,80272.34,0.0,0.13301,9e-05,13.14372]
[1777871328021,38.91,80269.86,0.0,0.13279,9e-05,13.12831]
[1777871328079,38.91,80270.36,0.0,0.13283,9e-05,13.13162]
[1777871333449,38.91,80272.45,0.0,0.13303,9e-05,13.14513]
[1777871334529,38.91,80270.08,0.0,0.13281,9e-05,13.13024]
[1777871334598,38.91,80270.08,0.0,0.13282,9e-05,13.13033]
[1777871340017,38.92,80268.95,0.0,0.13272,9e-05,13.12357]
[1777871340447,38.92,80268.82,0.0,0.13271,9e-05,13.12283]
[1777871340719,38.92,80268.82,0.0,0.13271,9e-05,13.12283]
[1777871340883,38.92,80268.82,0.0,0.13271,9e-05,13.12283]
[1777871340952,38.92,80210.67,0.0,0.12754,9e-05,12.75737]
[1777871341869,38.92,80210.67,0.0,0.12754,9e-05,12.75737]
[1777871341938,38.92,80191.55,0.0,0.12587,9e-05,12.63814]
[1777871342304,38.92,80191.55,0.0,0.12587,9e-05,12.63814]
[1777871343117,38.92,80191.55,0.0,0.12587,9e-05,12.63814]
[1777871343159,38.92,80183.9,0.0,0.12523,9e-05,12.5921]
[1777871343608,38.92,80183.9,0.0,0.12523,9e-05,12.5921]
[1777871343955,38.92,80183.9,0.0,0.12523,9e-05,12.5921]
[1777871343983,38.92,80183.9,0.0,0.12523,9e-05,12.5921]
[1777871344056,38.92,80183.53,0.0,0.1252,9e-05,12.59003]
[1777871346050,38.92,80183.53,0.0,0.12521,9e-05,12.59027]
[1777871346108,38.92,80182.78,0.0,0.12514,9e-05,12.58583]
[1777871351384,38.92,80190.6,0.0,0.12583,9e-05,12.63539]
[1777871351437,38.92,80190.6,0.0,0.12583,9e-05,12.63539]
[1777871351793,38.92,80190.6,0.0,0.12583,9e-05,12.63539]
[1777871351941,38.92,80190.6,0.0,0.12583,9e-05,12.63539]
[1777871352702,38.92,80193.62,0.0,0.1261,9e-05,12.65443]
[1777871352776,38.92,80193.62,0.0,0.1261,9e-05,12.65443]
[1777871355411,38.93,80203.49,0.0,0.12697,9e-05,12.71719]
[1777871355618,38.93,80203.49,0.0,0.12697,9e-05,12.71719]
[1777871361377,38.93,80211.54,0.0,0.12771,9e-05,12.76942]
[1777871362253,38.93,80213.88,0.0,0.12791,9e-05,12.78412]
[1777871362947,38.93,80213.88,0.0,0.12791,9e-05,12.78412]
[1777871363040,38.93,80182.58,0.0,0.12518,9e-05,12.58844]
[1777871363973,38.93,80182.58,0.0,0.12518,9e-05,12.58844]
[1777871364050,38.93,80181.02,0.0,0.12505,9e-05,12.57866]
[1777871364329,38.93,80181.02,0.0,0.12505,9e-05,12.57866]
[1777871364715,38.93,80181.02,0.0,0.12505,9e-05,12.57866]
[1777871365025,38.93,80181.02,0.0,0.12505,9e-05,12.57866]
[1777871365123,38.93,80192.35,0.0,0.12603,9e-05,12.64962]
[1777871366217,38.93,80192.35,0.0,0.12604,9e-05,12.64988]
[1777871366236,38.93,80192.35,0.0,0.12604,9e-05,12.64988]
[1777871366833,38.93,80196.8,0.0,0.12642,9e-05,12.67764]
[1777871369222,38.93,80196.01,0.0,0.12633,9e-05,12.67107]
[1777871369596,38.93,80196.01,0.0,0.12633,9e-05,12.67107]
[1777871370265,38.92,80195.29,0.0,0.12622,9e-05,12.66316]
[1777871374175,38.9,80193.22,0.0,0.12586,9e-05,12.63585]
[1777871376857,38.88,80195.56,0.0,0.12593,9e-05,12.64076]
[1777871381938,38.89,80206.21,0.0,0.12691,9e-05,12.71134]
[1777871383782,38.89,80205.11,0.0,0.12684,9e-05,12.70608]
[1777871383952,38.89,80207.47,0.0,0.12707,9e-05,12.72256]
[1777871384435,38.89,80207.47,0.0,0.12707,9e-05,12.72256]
[1777871384591,38.89,80207.47,0.0,0.12707,9e-05,12.72256]
[1777871385135,38.9,80213.56,0.0,0.12763,9e-05,12.76221]
[1777871386477,38.9,80213.56,0.0,0.12765,9e-05,12.76354]
[1777871387617,38.9,80214.9,0.0,0.12778,9e-05,12.77282]
[1777871387979,38.9,80214.85,0.0,0.12778,9e-05,12.77321]
[1777871393015,38.91,80209.97,0.0,0.1274,9e-05,12.74548]
[1777871393879,38.91,80209.97,0.0,0.1274,9e-05,12.74548]
[1777871394022,38.91,80209.41,0.0,0.12736,9e-05,12.74283]
[1777871399059,38.91,80213.65,0.0,0.12774,9e-05,12.7697]
[1777871399976,38.91,80213.65,0.0,0.12774,9e-05,12.7697]
[1777871400067,38.91,80212.74,0.0,0.12766,9e-05,12.76401]
[1777871405103,38.91,80213.46,0.0,0.12772,9e-05,12.76854]
[1777871407790,38.91,80208.17,0.0,0.12725,9e-05,12.73537]
[1777871407854,38.91,80208.17,0.0,0.12725,9e-05,12.73537]
[1777871408125,38.91,80199.34,0.0,0.12648,9e-05,12.68011]
[1777871409489,38.91,80199.22,0.0,0.12647,9e-05,12.67944]
[1777871409515,38.91,80199.22,0.0,0.12647,9e-05,12.67944]
[1777871409626,38.91,80199.22,0.0,0.12647,9e-05,12.67944]
[1777871410142,38.91,80199.22,0.0,0.12647,9e-05,12.67953]
[1777871412441,38.91,80203.6,0.0,0.12686,9e-05,12.70707]
[1777871412579,38.91,80203.6,0.0,0.12686,9e-05,12.70707]
[1777871412751,38.91,80203.6,0.0,0.12686,9e-05,12.70707]
[1777871412827,38.91,80203.6,0.0,0.12686,9e-05,12.70707]
[1777871413163,38.91,80203.56,0.0,0.12686,9e-05,12.70686]
[1777871413363,38.91,80203.56,0.0,0.12686,9e-05,12.70686]
[1777871414171,38.91,80182.73,0.0,0.12504,9e-05,12.57641]
[1777871414653,38.91,80182.73,0.0,0.12504,9e-05,12.57641]
[1777871414664,38.91,80182.73,0.0,0.12504,9e-05,12.57641]
[1777871415176,38.91,80180.48,0.0,0.12484,9e-05,12.56229]
[1777871415866,38.91,80180.48,0.0,0.12484,9e-05,12.56229]
[1777871421259,38.91,80179.03,0.0,0.12471,9e-05,12.55303]
[1777871427377,38.91,80179.73,0.0,0.12477,9e-05,12.55698]
[1777871432764,38.91,80178.51,0.0,0.1246,9e-05,12.54256]
[1777871436261,38.91,80178.59,0.0,0.1246,9e-05,12.54278]
[1777871437429,38.9,80181.45,0.0,0.12484,9e-05,12.56007]
[1777871437994,38.9,80180.97,0.0,0.12479,9e-05,12.55648]
[1777871444383,38.9,80181.29,0.0,0.12479,9e-05,12.55673]
[1777871449415,38.9,80178.34,0.0,0.12452,9e-05,12.53693]
[1777871453340,38.89,80178.79,0.0,0.12454,9e-05,12.53865]
[1777871453447,38.89,80178.79,0.0,0.12454,9e-05,12.53865]
[1777871456098,38.89,80192.2,0.0,0.12569,9e-05,12.62142]
[1777871461501,38.89,80190.72,0.0,0.12553,9e-05,12.61031]
[1777871466535,38.88,80185.46,0.0,0.12505,9e-05,12.57571]
[1777871472018,38.88,80184.05,0.0,0.12491,9e-05,12.56564]
[1777871473207,38.87,80177.39,0.0,0.1243,9e-05,12.52137]
[1777871474429,38.86,80176.97,0.0,0.12419,9e-05,12.51391]
[1777871475045,38.86,80176.97,0.0,0.12419,9e-05,12.51391]
[1777871475110,38.86,80176.97,0.0,0.12419,9e-05,12.51391]
[1777871475126,38.86,80176.97,0.0,0.12419,9e-05,12.51391]
[1777871475317,38.86,80171.01,0.0,0.12365,9e-05,12.47454]
[1777871475739,38.86,80171.01,0.0,0.12365,9e-05,12.47454]
[1777871475743,38.86,80160.83,0.0,0.12277,9e-05,12.41107]
[1777871477728,38.85,80160.83,0.0,0.12273,9e-05,12.40831]
[1777871477855,38.85,80160.83,0.0,0.12273,9e-05,12.40831]
[1777871478126,38.85,80165.51,0.0,0.12312,9e-05,12.43645]
[1777871478653,38.85,80165.51,0.0,0.12312,9e-05,12.43645]
[1777871478664,38.85,80165.51,0.0,0.12312,9e-05,12.43645]
[1777871479278,38.85,80169.2,0.0,0.12342,9e-05,12.45802]
[1777871479373,38.85,80169.2,0.0,0.12342,9e-05,12.45802]
[1777871480641,38.84,80180.19,0.0,0.12434,9e-05,12.52485]
[1777871483034,38.84,80184.43,0.0,0.1247,9e-05,12.55078]
[1777871483119,38.84,80187.25,0.0,0.12494,9e-05,12.56812]
[1777871488286,38.84,80187.78,0.0,0.12499,9e-05,12.57137]
[1777871493731,38.84,80189.12,0.0,0.12506,9e-05,12.57471]
[1777871497009,38.84,80190.43,0.0,0.12517,9e-05,12.58287]
[1777871497296,38.84,80190.43,0.0,0.12517,9e-05,12.58287]
[1777871497060,38.84,80185.97,0.0,0.12479,9e-05,12.55497]
[1777871497743,38.84,80185.97,0.0,0.12479,9e-05,12.55497]
[1777871498023,38.84,80185.97,0.0,0.12479,9e-05,12.55497]
[1777871498042,38.84,80185.97,0.0,0.12479,9e-05,12.55497]
[1777871498661,38.84,80179.47,0.0,0.12422,9e-05,12.51436]
[1777871499756,38.84,80179.47,0.0,0.12422,9e-05,12.51443]
[1777871502025,38.84,80180.16,0.0,0.12429,9e-05,12.51886]
[1777871502039,38.84,80180.16,0.0,0.12429,9e-05,12.51886]
[1777871502842,38.84,80180.75,0.0,0.12434,9e-05,12.5226]
[1777871503812,38.84,80184.75,0.0,0.12468,9e-05,12.54765]
[1777871504968,38.84,80186.33,0.0,0.12482,9e-05,12.55725]
[1777871505017,38.84,80187.56,0.0,0.12492,9e-05,12.56494]
[1777871510849,38.84,80188.15,0.0,0.12497,9e-05,12.56843]
[1777871515887,38.84,80188.94,0.0,0.12504,9e-05,12.57316]
[1777871521117,38.84,80191.81,0.0,0.12528,9e-05,12.59091]
[1777871526962,38.84,80203.8,0.0,0.12632,9e-05,12.66516]
[1777871527560,38.84,80203.8,0.0,0.12632,9e-05,12.66516]
[1777871527725,38.84,80203.8,0.0,0.12632,9e-05,12.66516]
[1777871527969,38.84,80204.11,0.0,0.12634,9e-05,12.66698]
[1777871528977,38.84,80186.38,0.0,0.12479,9e-05,12.55559]
[1777871529859,38.84,80186.38,0.0,0.12479,9e-05,12.55559]
[1777871529881,38.84,80186.38,0.0,0.12479,9e-05,12.55559]
[1777871529909,38.84,80186.38,0.0,0.12479,9e-05,12.55559]
[1777871531721,38.83,80179.03,0.0,0.12415,9e-05,12.50917]
[1777871532444,38.83,80175.49,0.0,0.12382,9e-05,12.48509]
[1777871533543,38.83,80175.83,0.0,0.12382,9e-05,12.48564]
[1777871533550,38.83,80175.83,0.0,0.12382,9e-05,12.48564]
[1777871534012,38.82,80170.87,0.0,0.12337,9e-05,12.45314]
[1777871535320,38.82,80170.87,0.0,0.12337,9e-05,12.45314]
[1777871535334,38.82,80170.87,0.0,0.12337,9e-05,12.45314]
[1777871535018,38.82,80168.98,0.0,0.12321,9e-05,12.44125]
[1777871540174,38.82,80167.79,0.0,0.1231,9e-05,12.43349]
[1777871540459,38.82,80167.96,0.0,0.12312,9e-05,12.43449]
[1777871540883,38.82,80167.96,0.0,0.12312,9e-05,12.43449]
[1777871540892,38.82,80167.96,0.0,0.12312,9e-05,12.43449]
[1777871544505,38.82,80166.16,0.0,0.12296,9e-05,12.42301]
[1777871544514,38.82,80166.16,0.0,0.12296,9e-05,12.42301]
[1777871545087,38.82,80164.31,0.0,0.1228,9e-05,12.4114]
[1777871546574,38.82,80163.29,0.0,0.12271,9e-05,12.40498]
[1777871550611,38.82,80154.55,0.0,0.12196,9e-05,12.3504]
[1777871551131,38.82,80147.58,0.0,0.12133,9e-05,12.30217]
[1777871555159,38.82,80157.73,0.0,0.1222,9e-05,12.36551]
[1777871560193,38.82,80155.99,0.0,0.12204,9e-05,12.3544]
[1777871565228,38.82,80154.49,0.0,0.12191,9e-05,12.34481]
[1777871570264,38.82,80159.3,0.0,0.12232,9e-05,12.37437]
[1777871575301,38.82,80160.01,0.0,0.12237,9e-05,12.37819]
[1777871576369,38.82,80160.01,0.0,0.12237,9e-05,12.37819]
[1777871577031,38.82,80165.44,0.0,0.12283,9e-05,12.4119]
[1777871580352,38.82,80166.27,0.0,0.1229,9e-05,12.4165]
[1777871580367,38.82,80166.27,0.0,0.1229,9e-05,12.4165]
[1777871582615,38.81,80166.23,0.0,0.12288,9e-05,12.41564]
[1777871583125,38.81,80166.23,0.0,0.12288,9e-05,12.41564]
[1777871583148,38.81,80166.23,0.0,0.12288,9e-05,12.41564]
[1777871583358,38.81,80166.23,0.0,0.12288,9e-05,12.41544]
[1777871586216,38.81,80162.61,0.0,0.12254,9e-05,12.39084]
[1777871586378,38.81,80160.25,0.0,0.12234,9e-05,12.37596]
[1777871586872,38.81,80160.25,0.0,0.12234,9e-05,12.37596]
[1777871587388,38.81,80160.19,0.0,0.12233,9e-05,12.37542]
[1777871587487,38.81,80160.19,0.0,0.12233,9e-05,12.37542]
[1777871588392,38.81,80159.72,0.0,0.12229,9e-05,12.37233]
[1777871592723,38.8,80156.93,0.0,0.12202,9e-05,12.35278]
[1777871593432,38.8,80155.99,0.0,0.12194,9e-05,12.34676]
[1777871595419,38.8,80154.35,0.0,0.12179,9e-05,12.33639]
[1777871595442,38.8,80148.91,0.0,0.12133,9e-05,12.30237]
[1777871598253,38.8,80149.24,0.0,0.12135,9e-05,12.30433]
[1777871598355,38.8,80151.6,0.0,0.12155,9e-05,12.3188]
[1777871601466,38.8,80147.84,0.0,0.12123,9e-05,12.29504]
[1777871607531,38.8,80142.58,0.0,0.12078,8e-05,12.26204]
[1777871609491,38.8,80140.2,0.0,0.12057,8e-05,12.24713]
[1777871609949,38.8,80140.2,0.0,0.12057,8e-05,12.24713]
[1777871613494,38.8,80148.06,0.0,0.1212,9e-05,12.29104]
[1777871614189,38.8,80148.06,0.0,0.1212,9e-05,12.29104]
[1777871616178,38.8,80147.41,0.0,0.12114,9e-05,12.28682]
[1777871616209,38.8,80148.34,0.0,0.12122,9e-05,12.29243]
[1777871617744,38.8,80148.34,0.0,0.12122,9e-05,12.29243]
[1777871617825,38.8,80143.06,0.0,0.12077,8e-05,12.25943]
[1777871619216,38.8,80143.06,0.0,0.12077,8e-05,12.25943]
[1777871619240,38.8,80143.12,0.0,0.12077,8e-05,12.25976]
[1777871619751,38.8,80143.12,0.0,0.12077,8e-05,12.25976]
[1777871619837,38.8,80143.4,0.0,0.1208,8e-05,12.2615]
[1777871620875,38.8,80143.4,0.0,0.1208,8e-05,12.2615]
[1777871622827,38.8,80137.45,0.0,0.12029,8e-05,12.22442]
[1777871622925,38.8,80138.33,0.0,0.12036,8e-05,12.22988]
[1777871625141,38.8,80141.16,0.0,0.1206,8e-05,12.24746]
[1777871625151,38.8,80141.16,0.0,0.1206,8e-05,12.24746]
[1777871625238,38.8,80148.53,0.0,0.12123,9e-05,12.29328]
[1777871625846,38.8,80148.53,0.0,0.12123,9e-05,12.29328]
[1777871626043,38.8,80149.1,0.0,0.12128,9e-05,12.29674]
[1777871631062,38.8,80142.47,0.0,0.12071,8e-05,12.25526]
[1777871633791,38.8,80142.92,0.0,0.12075,8e-05,12.25799]
[1777871633803,38.8,80142.92,0.0,0.12075,8e-05,12.25799]
[1777871633923,38.8,80142.92,0.0,0.12075,8e-05,12.25799]
[1777871634024,38.8,80142.56,0.0,0.12072,8e-05,12.25572]
[1777871639400,38.8,80143.68,0.0,0.12081,8e-05,12.26262]
[1777871639484,38.8,80144.53,0.0,0.12088,8e-05,12.26786]
[1777871642040,38.8,80145.43,0.0,0.12096,8e-05,12.27344]
[1777871642046,38.8,80150.84,0.0,0.12142,9e-05,12.307]
[1777871646104,38.8,80149.68,0.0,0.12132,9e-05,12.29962]
[1777871648133,38.8,80149.39,0.0,0.12129,9e-05,12.29767]
[1777871648224,38.8,80148.29,0.0,0.12119,9e-05,12.29068]
[1777871651055,38.79,80147.92,0.0,0.12116,9e-05,12.28825]
[1777871651216,38.79,80147.92,0.0,0.12116,9e-05,12.28825]
[1777871651331,38.79,80147.92,0.0,0.12116,9e-05,12.28825]
[1777871651404,38.79,80147.72,0.0,0.12114,9e-05,12.28693]
[1777871651597,38.79,80147.72,0.0,0.12114,9e-05,12.28693]
[1777871653010,38.79,80147.72,0.0,0.12114,9e-05,12.28693]
[1777871653231,38.79,80147.72,0.0,0.12114,9e-05,12.28693]
[1777871653457,38.79,80147.72,0.0,0.12114,9e-05,12.28693]
[1777871653570,38.79,80138.74,0.0,0.12038,8e-05,12.23104]
[1777871654020,38.79,80138.74,0.0,0.12038,8e-05,12.23104]
[1777871654073,38.79,80138.74,0.0,0.12038,8e-05,12.23104]
[1777871654162,38.79,80138.74,0.0,0.12038,8e-05,12.23104]
[1777871654307,38.79,80116.9,0.0,0.11853,8e-05,12.09522]
[1777871655464,38.79,80116.9,0.0,0.11853,8e-05,12.09522]
[1777871655474,38.79,80115.49,0.0,0.11841,8e-05,12.08636]
[1777871655663,38.79,80115.49,0.0,0.11841,8e-05,12.08636]
[1777871655681,38.79,80115.49,0.0,0.11841,8e-05,12.08636]
[1777871655691,38.79,80115.49,0.0,0.11841,8e-05,12.08636]
[1777871655744,38.79,80115.49,0.0,0.11841,8e-05,12.08636]
[1777871655870,38.79,80115.49,0.0,0.11841,8e-05,12.08636]
[1777871657385,38.79,80115.49,0.0,0.11841,8e-05,12.08636]
[1777871658301,38.79,80116.56,0.0,0.11851,8e-05,12.09338]
[1777871659510,38.8,80118.17,0.0,0.11865,8e-05,12.10354]
[1777871659664,38.79,80123.67,0.0,0.11911,8e-05,12.13752]
[1777871659785,38.79,80123.67,0.0,0.11911,8e-05,12.13752]
[1777871660471,38.79,80111.03,0.0,0.11805,8e-05,12.05907]
[1777871661909,38.79,80098.72,0.0,0.11701,8e-05,11.98238]
[1777871662619,38.79,80098.72,0.0,0.11701,8e-05,11.98238]
[1777871663918,38.79,80106.47,0.0,0.11765,8e-05,12.03004]
[1777871664019,38.79,80110.56,0.0,0.11799,8e-05,12.05507]
[1777871669357,38.79,80112.89,0.0,0.11818,8e-05,12.06936]
[1777871669439,38.79,80111.97,0.0,0.11811,8e-05,12.06363]
[1777871674484,38.79,80121.63,0.0,0.11886,8e-05,12.11762]
[1777871680034,38.79,80119.98,0.0,0.11872,8e-05,12.10723]
[1777871685322,38.79,80122.1,0.0,0.11889,8e-05,12.11967]
[1777871690593,38.78,80125.04,0.0,0.11912,8e-05,12.13678]
[1777871690693,38.78,80125.04,0.0,0.11912,8e-05,12.13678]
[1777871690827,38.78,80125.04,0.0,0.11912,8e-05,12.13678]
[1777871692679,38.78,80131.92,0.0,0.1197,8e-05,12.1794]
[1777871693300,38.78,80133.63,0.0,0.11984,8e-05,12.18992]
[1777871696730,38.78,80134.76,0.0,0.11994,8e-05,12.19664]
[1777871696915,38.78,80134.76,0.0,0.11994,8e-05,12.19664]
[1777871697008,38.78,80136.25,0.0,0.12006,8e-05,12.20579]
[1777871702190,38.78,80137.3,0.0,0.12014,8e-05,12.21173]
[1777871707471,38.78,80139.79,0.0,0.12034,8e-05,12.22668]
[1777871713269,38.78,80138.73,0.0,0.12024,8e-05,12.2191]
[1777871715214,38.78,80135.6,0.0,0.11997,8e-05,12.1992]
[1777871715284,38.78,80134.81,0.0,0.1199,8e-05,12.19388]
[1777871719004,38.77,80135.71,0.0,0.11996,8e-05,12.19822]
[1777871719268,38.77,80135.71,0.0,0.11996,8e-05,12.19822]
[1777871719311,38.77,80135.71,0.0,0.11995,8e-05,12.19779]
[1777871724345,38.77,80133.06,0.0,0.1197,8e-05,12.17932]
[1777871724690,38.77,80133.06,0.0,0.1197,8e-05,12.17932]
[1777871725352,38.77,80133.25,0.0,0.11971,8e-05,12.18012]
[1777871725824,38.77,80133.25,0.0,0.11971,8e-05,12.18012]
[1777871726787,38.77,80128.04,0.0,0.11926,8e-05,12.14739]
[1777871726981,38.77,80128.04,0.0,0.11926,8e-05,12.14739]
[1777871727259,38.77,80128.04,0.0,0.11926,8e-05,12.14739]
[1777871727532,38.77,80128.04,0.0,0.11926,8e-05,12.14739]
[1777871729583,38.77,80119.19,0.0,0.11851,8e-05,12.09187]
[1777871730534,38.76,80118.36,0.0,0.11844,8e-05,12.08646]
[1777871734417,38.76,80129.45,0.0,0.11931,8e-05,12.14902]
[1777871739451,38.76,80130.79,0.0,0.1194,8e-05,12.15557]
[1777871744486,38.75,80128.58,0.0,0.11919,8e-05,12.14012]
[1777871749522,38.75,80135.92,0.0,0.11978,8e-05,12.18396]
[1777871752354,38.75,80136.51,0.0,0.11982,8e-05,12.18688]
[1777871752544,38.75,80136.67,0.0,0.11983,8e-05,12.18749]
[1777871753877,38.75,80137.01,0.0,0.11986,8e-05,12.18923]
[1777871754557,38.75,80136.78,0.0,0.11983,8e-05,12.18773]
[1777871759591,38.74,80136.57,0.0,0.11979,8e-05,12.1846]
[1777871764035,38.74,80137.04,0.0,0.11981,8e-05,12.1861]
[1777871764131,38.74,80137.03,0.0,0.11981,8e-05,12.18568]
[1777871766776,38.74,80139.26,0.0,0.11999,8e-05,12.1995]
[1777871766848,38.74,80140.97,0.0,0.12014,8e-05,12.21007]
[1777871772670,38.73,80141.97,0.0,0.1202,8e-05,12.2147]
[1777871774352,38.73,80147.58,0.0,0.12067,9e-05,12.24924]
[1777871778775,38.73,80151.77,0.0,0.12101,9e-05,12.27429]
[1777871778930,38.73,80151.77,0.0,0.12101,9e-05,12.27429]
[1777871779213,38.73,80151.77,0.0,0.12101,9e-05,12.27429]
[1777871779335,38.73,80151.77,0.0,0.12101,9e-05,12.27429]
[1777871779523,38.73,80137.95,0.0,0.11984,8e-05,12.1881]
[1777871780265,38.73,80137.95,0.0,0.11984,8e-05,12.1881]
[1777871780367,38.73,80119.1,0.0,0.11825,8e-05,12.07096]
[1777871780949,38.73,80119.1,0.0,0.11825,8e-05,12.07096]
[1777871781497,38.73,80119.1,0.0,0.11825,8e-05,12.07096]
[1777871781569,38.73,80118.76,0.0,0.11822,8e-05,12.06895]
[1777871782774,38.73,80118.13,0.0,0.11817,8e-05,12.06514]
[1777871782810,38.73,80118.13,0.0,0.11817,8e-05,12.06514]
[1777871783485,38.73,80117.74,0.0,0.11814,8e-05,12.06254]
[1777871783862,38.73,80117.74,0.0,0.11814,8e-05,12.06254]
[1777871784888,38.73,80120.81,0.0,0.11839,8e-05,12.08139]
[1777871784929,38.73,80120.81,0.0,0.11839,8e-05,12.08139]
[1777871785505,38.73,80120.81,0.0,0.11839,8e-05,12.08139]
[1777871787620,38.73,80115.65,0.0,0.11795,8e-05,12.04918]
[1777871787772,38.73,80106.45,0.0,0.11718,8e-05,11.99203]
[1777871787818,38.73,80109.82,0.0,0.11746,8e-05,12.0128]
[1777871792851,38.73,80114.7,0.0,0.11782,8e-05,12.03754]
[1777871794690,38.73,80114.07,0.0,0.11777,8e-05,12.03332]
[1777871795547,38.73,80114.07,0.0,0.11777,8e-05,12.03332]
[1777871795596,38.73,80114.88,0.0,0.11783,8e-05,12.03818]
[1777871795847,38.73,80114.88,0.0,0.11783,8e-05,12.03818]
[1777871796110,38.73,80114.88,0.0,0.11783,8e-05,12.03818]
[1777871796469,38.73,80114.88,0.0,0.11783,8e-05,12.03818]
[1777871796526,38.73,80102.43,0.0,0.11679,8e-05,11.96094]
[1777871797223,38.73,80102.43,0.0,0.11679,8e-05,11.96094]
[1777871797242,38.73,80087.49,0.0,0.11555,8e-05,11.86857]
[1777871800590,38.73,80085.65,0.0,0.1154,8e-05,11.85735]
[1777871800618,38.73,80085.58,0.0,0.1154,8e-05,11.85698]
[1777871800747,38.73,80085.58,0.0,0.1154,8e-05,11.85698]
[1777871800807,38.73,80085.58,0.0,0.1154,8e-05,11.85698]
[1777871801290,38.73,80085.58,0.0,0.1154,8e-05,11.85698]
[1777871801314,38.73,80085.58,0.0,0.1154,8e-05,11.85698]
[1777871801370,38.73,80069.89,0.0,0.11411,8e-05,11.76038]
[1777871803360,38.73,80069.89,0.0,0.11411,8e-05,11.76038]
[1777871803864,38.73,80060.95,0.0,0.11339,8e-05,11.70591]
[1777871808891,38.73,80062.41,0.0,0.11351,8e-05,11.71495]
[1777871810154,38.73,80062.78,0.0,0.11354,8e-05,11.71723]
[1777871810194,38.73,80062.78,0.0,0.11354,8e-05,11.71723]
[1777871810600,38.73,80062.78,0.0,0.11354,8e-05,11.71723]
[1777871812217,38.73,80062.12,0.0,0.11348,8e-05,11.71308]
[1777871812254,38.73,80062.12,0.0,0.11348,8e-05,11.71308]
[1777871812418,38.73,80057.38,0.0,0.11309,8e-05,11.68336]
[1777871813665,38.73,80057.38,0.0,0.11309,8e-05,11.68336]
[1777871814495,38.73,80057.38,0.0,0.11309,8e-05,11.68336]
[1777871814572,38.72,80060.37,0.0,0.11329,8e-05,11.69849]
[1777871814945,38.72,80060.37,0.0,0.11329,8e-05,11.69849]
[1777871816215,38.72,80060.86,0.0,0.11332,8e-05,11.70121]
[1777871816551,38.72,80060.87,0.0,0.11332,8e-05,11.70097]
[1777871819011,38.72,80061.02,0.0,0.11332,8e-05,11.70129]
[1777871819406,38.72,80060.87,0.0,0.11331,8e-05,11.70007]
[1777871820417,38.72,80060.87,0.0,0.11331,8e-05,11.70007]
[1777871820555,38.72,80060.87,0.0,0.11331,8e-05,11.70007]
[1777871820563,38.72,80060.87,0.0,0.11331,8e-05,11.70007]
[1777871820595,38.72,80060.87,0.0,0.11331,8e-05,11.70007]
[1777871820600,38.72,80060.77,0.0,0.1133,8e-05,11.69916]
[1777871821842,38.72,80060.77,0.0,0.1133,8e-05,11.69916]
[1777871821857,38.72,80060.77,0.0,0.1133,8e-05,11.69916]
[1777871822223,38.71,80072.42,0.0,0.11424,8e-05,11.77017]
[1777871825192,38.71,80078.68,0.0,0.11475,8e-05,11.80851]
[1777871825232,38.71,80075.79,0.0,0.11451,8e-05,11.79056]
[1777871830044,38.71,80071.07,0.0,0.11412,8e-05,11.76104]
[1777871831235,38.71,80074.48,0.0,0.11439,8e-05,11.78192]
[1777871831281,38.71,80073.65,0.0,0.11432,8e-05,11.77667]
[1777871833248,38.71,80073.35,0.0,0.1143,8e-05,11.77469]
[1777871833329,38.71,80071.92,0.0,0.11418,8e-05,11.76575]
[1777871839179,38.71,80071.57,0.0,0.11414,8e-05,11.76291]
[1777871839355,38.71,80071.57,0.0,0.11414,8e-05,11.76291]
[1777871839674,38.71,80084.47,0.0,0.1152,8e-05,11.84217]
[1777871840372,38.71,80084.47,0.0,0.1152,8e-05,11.84217]
[1777871840435,38.71,80092.18,0.0,0.11583,8e-05,11.88952]
[1777871841784,38.71,80092.18,0.0,0.11583,8e-05,11.88952]
[1777871841796,38.71,80092.18,0.0,0.11583,8e-05,11.88952]
[1777871842576,38.71,80097.83,0.0,0.11629,8e-05,11.92408]
[1777871843456,38.71,80097.83,0.0,0.11629,8e-05,11.92408]
[1777871843494,38.71,80098.09,0.0,0.11631,8e-05,11.92565]
[1777871849067,38.71,80097.81,0.0,0.11629,8e-05,11.92373]
[1777871849533,38.71,80097.81,0.0,0.11629,8e-05,11.92373]
[1777871849941,38.71,80101.06,0.0,0.11656,8e-05,11.94381]
[1777871849954,38.71,80101.06,0.0,0.11656,8e-05,11.94381]
[1777871853633,38.71,80102.76,0.0,0.11666,8e-05,11.94934]
[1777871855623,38.71,80102.77,0.0,0.11666,8e-05,11.94929]
[1777871858206,38.71,80105.42,0.0,0.11688,8e-05,11.96555]
[1777871858219,38.71,80105.42,0.0,0.11688,8e-05,11.96555]
[1777871862344,38.71,80117.85,0.0,0.11791,8e-05,12.04217]
[1777871866642,38.7,80108.01,0.0,0.11708,8e-05,11.98056]
[1777871867965,38.7,80108.01,0.0,0.11708,8e-05,11.98045]
[1777871869913,38.7,80099.51,0.0,0.11637,8e-05,11.92761]
[1777871870215,38.7,80099.51,0.0,0.11637,8e-05,11.92761]
[1777871870225,38.7,80099.51,0.0,0.11637,8e-05,11.92761]
[1777871871007,38.7,80096.91,0.0,0.11615,8e-05,11.91153]
[1777871871918,38.7,80096.91,0.0,0.11615,8e-05,11.91153]
[1777871874368,38.7,80094.24,0.0,0.11593,8e-05,11.89509]
[1777871874379,38.7,80094.24,0.0,0.11593,8e-05,11.89509]
[1777871879929,38.7,80090.19,0.0,0.1156,8e-05,11.87035]
[1777871880073,38.7,80090.19,0.0,0.1156,8e-05,11.87035]
[1777871885509,38.7,80097.13,0.0,0.11617,8e-05,11.9133]
[1777871890544,38.7,80102.18,0.0,0.11659,8e-05,11.94432]
[1777871892360,38.7,80103.61,0.0,0.11671,8e-05,11.95309]
[1777871892376,38.7,80103.61,0.0,0.11671,8e-05,11.95309]
[1777871892559,38.7,80103.27,0.0,0.11668,8e-05,11.95091]
[1777871894242,38.7,80103.98,0.0,0.11674,8e-05,11.95522]
[1777871894849,38.7,80109.28,0.0,0.11718,8e-05,11.98796]
[1777871894865,38.7,80109.28,0.0,0.11718,8e-05,11.98796]
[1777871901621,38.7,80112.67,0.0,0.11745,8e-05,12.00805]
[1777871905488,38.7,80113.38,0.0,0.1175,8e-05,12.01215]
[1777871905848,38.7,80112.14,0.0,0.11739,8e-05,12.00418]
[1777871906989,38.7,80112.45,0.0,0.11742,8e-05,12.00597]
[1777871907663,38.7,80112.91,0.0,0.11745,8e-05,12.00868]
[1777871912698,38.7,80112.4,0.0,0.11736,8e-05,12.0]
[1777871914426,38.7,80113.6,0.0,0.11746,8e-05,12.00731]
[1777871914714,38.7,80115.1,0.0,0.11759,8e-05,12.01648]
[1777871917465,38.7,80114.45,0.0,0.11753,8e-05,12.01218]
[1777871920140,38.7,80115.07,0.0,0.11757,8e-05,12.01565]
[1777871921352,38.7,80115.26,0.0,0.11759,8e-05,12.01672]
[1777871921765,38.7,80111.84,0.0,0.1173,8e-05,11.9954]
[1777871922000,38.7,80111.84,0.0,0.1173,8e-05,11.9954]
[1777871927523,38.69,80106.99,0.0,0.11689,8e-05,11.96504]
[1777871928814,38.69,80106.86,0.0,0.11688,8e-05,11.96418]
[1777871930018,38.69,80108.86,0.0,0.11705,8e-05,11.97644]
[1777871930294,38.69,80108.86,0.0,0.11705,8e-05,11.97644]
[1777871930670,38.69,80108.33,0.0,0.117,8e-05,11.97309]
[1777871931391,38.69,80108.33,0.0,0.117,8e-05,11.97309]
[1777871931492,38.69,80109.15,0.0,0.11707,8e-05,11.97809]
[1777871936060,38.69,80111.39,0.0,0.11725,8e-05,11.9916]
[1777871936346,38.69,80099.54,0.0,0.11626,8e-05,11.91816]
[1777871936927,38.69,80099.54,0.0,0.11626,8e-05,11.91816]
[1777871936950,38.69,80099.54,0.0,0.11626,8e-05,11.91816]
[1777871937730,38.69,80087.51,0.0,0.11527,8e-05,11.84385]
[1777871938132,38.69,80087.51,0.0,0.11527,8e-05,11.84385]
[1777871938172,38.69,80086.87,0.0,0.11522,8e-05,11.84002]
[1777871940957,38.69,80084.59,0.0,0.11503,8e-05,11.82618]
[1777871941000,38.69,80083.84,0.0,0.11497,8e-05,11.82155]
[1777871942219,38.69,80083.84,0.0,0.11497,8e-05,11.82155]
[1777871942985,38.69,80085.05,0.0,0.11507,8e-05,11.82925]
[1777871945006,38.69,80091.0,0.0,0.11557,8e-05,11.86613]
[1777871945530,38.69,80091.0,0.0,0.11557,8e-05,11.86613]
[1777871945581,38.69,80093.26,0.0,0.11575,8e-05,11.88012]
[1777871947883,38.69,80094.56,0.0,0.11586,8e-05,11.88816]
[1777871947949,38.69,80094.76,0.0,0.11588,8e-05,11.8894]
[1777871948865,38.69,80094.76,0.0,0.11588,8e-05,11.8894]
[1777871949523,38.69,80094.76,0.0,0.11588,8e-05,11.8894]
[1777871952363,38.69,80089.9,0.0,0.11548,8e-05,11.8594]
[1777871957130,38.69,80089.1,0.0,0.11541,8e-05,11.85458]
[1777871959399,38.69,80091.2,0.0,0.11558,8e-05,11.86756]
[1777871965220,38.69,80095.82,0.0,0.11596,8e-05,11.89589]
[1777871965519,38.69,80095.82,0.0,0.11596,8e-05,11.89589]
[1777871965591,38.69,80096.99,0.0,0.11606,8e-05,11.90302]
[1777871966557,38.69,80084.67,0.0,0.11504,8e-05,11.82688]
[1777871972117,38.69,80080.14,0.0,0.11463,8e-05,11.79445]
[1777871974030,38.69,80078.85,0.0,0.11453,8e-05,11.78664]
[1777871974135,38.69,80078.85,0.0,0.11453,8e-05,11.78664]
[1777871975395,38.7,80089.5,0.0,0.11541,8e-05,11.85243]
[1777871976101,38.7,80089.5,0.0,0.11541,8e-05,11.85243]
[1777871976627,38.7,80095.4,0.0,0.11589,8e-05,11.88884]
[1777871977937,38.69,80092.01,0.0,0.11561,8e-05,11.86783]
[1777871980591,38.69,80084.59,0.0,0.115,8e-05,11.82198]
[1777871980700,38.69,80084.59,0.0,0.115,8e-05,11.82198]
[1777871980757,38.69,80084.59,0.0,0.115,8e-05,11.82198]
[1777871980834,38.69,80079.08,0.0,0.11455,8e-05,11.78803]
[1777871981611,38.69,80079.08,0.0,0.11455,8e-05,11.78803]
[1777871981762,38.69,80079.08,0.0,0.11455,8e-05,11.78803]
[1777871981782,38.69,80031.31,0.0,0.11067,8e-05,11.4948]
[1777871982201,38.69,80031.31,0.0,0.11067,8e-05,11.4948]
[1777871982978,38.7,80018.1,0.0,0.10963,8e-05,11.41565]
[1777871983651,38.7,80018.1,0.0,0.10963,8e-05,11.41565]
[1777871983743,38.7,80018.1,0.0,0.10963,8e-05,11.41565]
[1777871983745,38.7,80016.29,0.0,0.10949,8e-05,11.4049]
[1777871984727,38.7,80016.29,0.0,0.10949,8e-05,11.4049]
[1777871984827,38.7,80014.42,0.0,0.10935,8e-05,11.39379]
[1777871986095,38.7,80014.42,0.0,0.10935,8e-05,11.39379]
[1777871986413,38.7,80014.42,0.0,0.10935,8e-05,11.39379]
[1777871986450,38.7,80014.42,0.0,0.10935,8e-05,11.39379]
[1777871986551,38.7,80013.72,0.0,0.10931,8e-05,11.39075]
[1777871990130,38.7,80008.74,0.0,0.10893,8e-05,11.36165]
[1777871990153,38.7,80008.74,0.0,0.10893,8e-05,11.36165]
[1777871990245,38.71,80010.13,0.0,0.10905,8e-05,11.37075]
[1777871991409,38.71,80010.13,0.0,0.10905,8e-05,11.37075]
[1777871991431,38.71,80010.13,0.0,0.10905,8e-05,11.37075]
[1777871991466,38.71,80008.23,0.0,0.10892,8e-05,11.36042]
[1777871992755,38.71,80008.23,0.0,0.10892,8e-05,11.36042]
[1777871992796,38.71,80008.23,0.0,0.10892,8e-05,11.36042]
[1777871992808,38.71,80007.94,0.0,0.1089,8e-05,11.35928]
[1777871993479,38.71,80007.94,0.0,0.1089,8e-05,11.35928]
[1777871993690,38.71,80007.94,0.0,0.1089,8e-05,11.35928]
[1777871993750,38.71,80009.01,0.0,0.10899,8e-05,11.36642]
[1777871993991,38.71,80009.01,0.0,0.10899,8e-05,11.36642]
[1777871994272,38.71,80009.01,0.0,0.10899,8e-05,11.36642]
[1777871999307,38.71,80008.99,0.0,0.109,8e-05,11.36678]
[1777872001966,38.71,80006.15,0.0,0.10877,8e-05,11.34944]
[1777872002329,38.71,80006.15,0.0,0.10877,8e-05,11.34942]
[1777872007386,38.71,80004.08,0.0,0.10861,8e-05,11.33684]
[1777872007395,38.71,80004.08,0.0,0.10861,8e-05,11.33684]
[1777872010169,38.71,80004.81,0.0,0.10866,8e-05,11.3406]
[1777872011258,38.71,80006.72,0.0,0.1088,8e-05,11.35183]
[1777872011391,38.71,80005.22,0.0,0.10868,8e-05,11.34233]
[1777872016426,38.71,80008.34,0.0,0.10891,8e-05,11.3597]
[1777872021461,38.7,80015.13,0.0,0.10942,8e-05,11.39922]
[1777872026609,38.7,80015.33,0.0,0.10942,8e-05,11.39897]
[1777872028302,38.7,80016.61,0.0,0.10951,8e-05,11.40604]
[1777872033546,38.69,80016.73,0.0,0.10945,8e-05,11.39971]
[1777872038580,38.69,80017.35,0.0,0.10947,8e-05,11.40137]
[1777872040465,38.69,80017.66,0.0,0.10949,8e-05,11.40291]
[1777872041599,38.69,80017.03,0.0,0.10944,8e-05,11.39872]
[1777872041708,38.69,80017.23,0.0,0.10945,8e-05,11.39959]
[1777872043417,38.69,80017.23,0.0,0.10945,8e-05,11.39959]
[1777872048652,38.66,80017.65,0.0,0.10932,8e-05,11.39033]
[1777872053687,38.64,80017.81,0.0,0.10925,8e-05,11.38479]
[1777872058722,38.62,80018.24,0.0,0.10915,8e-05,11.37718]
[1777872059908,38.62,80018.24,0.0,0.10915,8e-05,11.37718]
[1777872067631,38.6,80016.24,0.0,0.10884,8e-05,11.3541]
[1777872072821,38.59,80016.55,0.0,0.10883,8e-05,11.35358]
[1777872077856,38.59,80016.46,0.0,0.1088,8e-05,11.35106]
[1777872082893,38.58,80020.19,0.0,0.10907,8e-05,11.37176]
[1777872087925,38.58,80018.79,0.0,0.10893,8e-05,11.36113]
[1777872092961,38.58,80018.15,0.0,0.10881,8e-05,11.35042]
[1777872097997,38.57,80024.39,0.0,0.10928,8e-05,11.38653]
[1777872103499,38.57,80023.9,0.0,0.10922,8e-05,11.38176]
[1777872108844,38.56,80024.27,0.0,0.10922,8e-05,11.3815]
[1777872114929,38.56,80026.95,0.0,0.1094,8e-05,11.39545]
[1777872120008,38.55,80031.77,0.0,0.10976,8e-05,11.42287]
[1777872125186,38.55,80034.58,0.0,0.10995,8e-05,11.4376]
[1777872130220,38.54,80034.49,0.0,0.10991,8e-05,11.43506]
[1777872135257,38.54,80034.93,0.0,0.10992,8e-05,11.43591]
[1777872140290,38.53,80037.9,0.0,0.11014,8e-05,11.45227]
[1777872145829,38.53,80036.17,0.0,0.10998,8e-05,11.44059]
[1777872151367,38.53,80039.07,0.0,0.11014,8e-05,11.45078]
[1777872156402,38.52,80037.72,0.0,0.11001,8e-05,11.4408]
[1777872161439,38.52,80039.45,0.0,0.11013,8e-05,11.44977]
[1777872166475,38.51,80038.74,0.0,0.11004,8e-05,11.4435]
[1777872171537,38.51,80038.82,0.0,0.11003,8e-05,11.44275]
[1777872177406,38.51,80038.28,0.0,0.10997,8e-05,11.4376]
[1777872182459,38.5,80039.38,0.0,0.11003,8e-05,11.44284]
[1777872189044,38.5,80039.56,0.0,0.11002,8e-05,11.44216]
[1777872194049,38.5,80040.05,0.0,0.11004,8e-05,11.44368]
[1777872199705,38.49,80045.52,0.0,0.11045,8e-05,11.47495]
[1777872203077,38.49,80047.25,0.0,0.11058,8e-05,11.4849]
[1777872203093,38.49,80047.54,0.0,0.1106,8e-05,11.48634]
[1777872208772,38.49,80051.72,0.0,0.11091,8e-05,11.50995]
[1777872213951,38.48,80049.65,0.0,0.11069,8e-05,11.49109]
[1777872219845,38.48,80049.84,0.0,0.11067,8e-05,11.49005]
[1777872224880,38.47,80049.58,0.0,0.11063,8e-05,11.48693]
[1777872229915,38.47,80049.03,0.0,0.11057,8e-05,11.4821]
[1777872234951,38.47,80047.41,0.0,0.11041,8e-05,11.47012]
[1777872239985,38.46,80049.09,0.0,0.11051,8e-05,11.478]
[1777872245025,38.46,80047.21,0.0,0.11033,8e-05,11.46404]
[1777872250056,38.45,80047.55,0.0,0.11032,8e-05,11.46377]
[1777872255091,38.45,80046.38,0.0,0.1102,8e-05,11.45424]
[1777872260126,38.44,80046.85,0.0,0.11021,8e-05,11.45482]
[1777872265162,38.44,80046.48,0.0,0.11015,8e-05,11.45028]
[1777872270705,38.43,80047.27,0.0,0.11018,8e-05,11.45328]
[1777872276857,38.43,80047.27,0.0,0.11011,8e-05,11.44574]
[1777872282127,38.42,80047.84,0.0,0.11012,8e-05,11.44702]
[1777872285906,38.42,80048.47,0.0,0.11015,8e-05,11.44913]
[1777872287449,38.41,80041.2,0.0,0.10956,8e-05,11.40359]
[1777872288407,38.41,80040.28,0.0,0.10948,8e-05,11.39751]
[1777872288831,38.41,80040.31,0.0,0.10947,8e-05,11.39694]
[1777872294030,38.41,80038.71,0.0,0.10932,8e-05,11.38595]
[1777872299726,38.4,80036.19,0.0,0.10908,8e-05,11.3677]
[1777872300539,38.4,80035.18,0.0,0.109,8e-05,11.3611]
[1777872300560,38.4,80034.24,0.0,0.10892,8e-05,11.35534]
[1777872306447,38.4,80032.29,0.0,0.10874,8e-05,11.34104]
[1777872311482,38.39,80033.91,0.0,0.10884,8e-05,11.3489]
[1777872317524,38.39,80035.08,0.0,0.1089,8e-05,11.35347]
[1777872323573,38.38,80036.57,0.0,0.10898,8e-05,11.36003]
[1777872329111,38.38,80040.38,0.0,0.10925,8e-05,11.38082]
[1777872334139,38.38,80040.62,0.0,0.10927,8e-05,11.38184]
[1777872339714,38.37,80042.34,0.0,0.10931,8e-05,11.38322]
[1777872345815,38.36,80042.37,0.0,0.10928,8e-05,11.38164]
[1777872345894,38.36,80042.37,0.0,0.10928,8e-05,11.38164]
[1777872345909,38.36,80042.37,0.0,0.10928,8e-05,11.38164]
[1777872346074,38.36,80042.37,0.0,0.10928,8e-05,11.38164]
[1777872346115,38.36,80047.36,0.0,0.10967,8e-05,11.41146]
[1777872346302,38.36,80047.36,0.0,0.10967,8e-05,11.41146]
[1777872346349,38.36,80047.36,0.0,0.10967,8e-05,11.41146]
[1777872346516,38.36,80047.36,0.0,0.10967,8e-05,11.41146]
[1777872346836,38.36,80047.36,0.0,0.10967,8e-05,11.41146]
[1777872346839,38.36,80047.36,0.0,0.10967,8e-05,11.41146]
[1777872346860,38.36,80071.8,0.0,0.11165,8e-05,11.56164]
[1777872347764,38.36,80071.8,0.0,0.11165,8e-05,11.56164]
[1777872347814,38.36,80071.8,0.0,0.11165,8e-05,11.56164]
[1777872347847,38.36,80072.61,0.0,0.11171,8e-05,11.56661]
[1777872348472,38.36,80072.61,0.0,0.11171,8e-05,11.56661]
[1777872348510,38.36,80072.61,0.0,0.11171,8e-05,11.56661]
[1777872348854,38.36,80072.61,0.0,0.11171,8e-05,11.56661]
[1777872348876,38.36,80072.61,0.0,0.11171,8e-05,11.56661]
[1777872348879,38.36,80072.61,0.0,0.11171,8e-05,11.56661]
[1777872348894,38.36,80072.61,0.0,0.11171,8e-05,11.56661]
[1777872348916,38.36,80073.15,0.0,0.11175,8e-05,11.56991]
[1777872349326,38.36,80073.15,0.0,0.11175,8e-05,11.56991]
[1777872349445,38.36,80073.15,0.0,0.11175,8e-05,11.56991]
[1777872350001,38.36,80073.15,0.0,0.11175,8e-05,11.56991]
[1777872350013,38.36,80073.15,0.0,0.11175,8e-05,11.56991]
[1777872350217,38.36,80074.16,0.0,0.11184,8e-05,11.57611]
[1777872354039,38.36,80078.87,0.0,0.11222,8e-05,11.60507]
[1777872354120,38.36,80090.53,0.0,0.11317,8e-05,11.67719]
[1777872355518,38.36,80090.53,0.0,0.11317,8e-05,11.67709]
[1777872358755,38.36,80092.68,0.0,0.11334,8e-05,11.68976]
[1777872360204,38.36,80088.07,0.0,0.11296,8e-05,11.66095]
[1777872363896,38.35,80081.97,0.0,0.11245,8e-05,11.62238]
[1777872363976,38.35,80054.6,0.0,0.11022,8e-05,11.45339]
[1777872364339,38.35,80054.6,0.0,0.11022,8e-05,11.45339]
[1777872364400,38.35,80054.6,0.0,0.11022,8e-05,11.45339]
[1777872364817,38.35,80054.6,0.0,0.11022,8e-05,11.45339]
[1777872364890,38.35,80054.6,0.0,0.11022,8e-05,11.45305]
[1777872365616,38.35,80054.6,0.0,0.11022,8e-05,11.45305]
[1777872366231,38.35,80054.6,0.0,0.11022,8e-05,11.45305]
[1777872365898,38.35,80023.16,0.0,0.1077,8e-05,11.25971]
[1777872366453,38.35,80023.16,0.0,0.1077,8e-05,11.25971]
[1777872366906,38.35,80022.43,0.0,0.10764,8e-05,11.25524]
[1777872370781,38.35,80013.65,0.0,0.10694,8e-05,11.20156]
[1777872370960,38.35,80013.65,0.0,0.10694,8e-05,11.20156]
[1777872370982,38.35,80013.65,0.0,0.10694,8e-05,11.20156]
[1777872371012,38.35,80013.65,0.0,0.10694,8e-05,11.20156]
[1777872371238,38.35,80013.65,0.0,0.10694,8e-05,11.20156]
[1777872371249,38.35,80013.65,0.0,0.10694,8e-05,11.20156]
[1777872371055,38.35,80006.46,0.0,0.10637,8e-05,11.15735]
[1777872371714,38.35,80006.46,0.0,0.10637,8e-05,11.15735]
[1777872371758,38.35,80006.46,0.0,0.10637,8e-05,11.15735]
[1777872371942,38.35,80006.46,0.0,0.10637,8e-05,11.15709]
[1777872373885,38.35,80006.82,0.0,0.10639,8e-05,11.15909]
[1777872373920,38.35,80006.82,0.0,0.10639,8e-05,11.15909]
[1777872374169,38.35,80007.81,0.0,0.10647,8e-05,11.16494]
[1777872374705,38.35,80007.81,0.0,0.10647,8e-05,11.16494]
[1777872375270,38.35,80007.81,0.0,0.10647,8e-05,11.16494]
[1777872374964,38.35,80007.81,0.0,0.10647,8e-05,11.16473]
[1777872376247,38.35,80007.81,0.0,0.10647,8e-05,11.16473]
[1777872375971,38.35,80008.32,0.0,0.1065,8e-05,11.16764]
[1777872377072,38.35,80021.14,0.0,0.10752,8e-05,11.24601]
[1777872382125,38.35,80017.2,0.0,0.10718,8e-05,11.22022]
[1777872387683,38.34,80019.31,0.0,0.10733,8e-05,11.2315]
[1777872388052,38.34,80019.31,0.0,0.10733,8e-05,11.2315]
[1777872391628,38.34,80018.17,0.0,0.10718,8e-05,11.2184]
[1777872396117,38.34,80007.47,0.0,0.10632,8e-05,11.1516]
[1777872398118,38.34,80007.04,0.0,0.10628,8e-05,11.14873]
[1777872398128,38.34,80007.04,0.0,0.10628,8e-05,11.14873]
[1777872398135,38.34,79991.48,0.0,0.10506,8e-05,11.05365]
[1777872398797,38.34,79991.48,0.0,0.10506,8e-05,11.05365]
[1777872400162,38.34,79991.48,0.0,0.10506,8e-05,11.0535]
[1777872402564,38.33,79994.6,0.0,0.1053,8e-05,11.07211]
[1777872402638,38.33,79994.6,0.0,0.1053,8e-05,11.07211]
[1777872405545,38.33,79989.6,0.0,0.1049,8e-05,11.04135]
[1777872405562,38.33,79989.6,0.0,0.1049,8e-05,11.04135]
[1777872406089,38.33,79989.6,0.0,0.1049,8e-05,11.04135]
[1777872406436,38.33,79991.33,0.0,0.10503,8e-05,11.05181]
[1777872412071,38.33,79999.1,0.0,0.10563,8e-05,11.09855]
[1777872417266,38.33,80004.84,0.0,0.10608,8e-05,11.13281]
[1777872422300,38.33,80009.1,0.0,0.1064,8e-05,11.15786]
[1777872427334,38.33,80005.0,0.0,0.10606,8e-05,11.13179]
[1777872429023,38.33,80005.0,0.0,0.10606,8e-05,11.13179]
[1777872429070,38.33,80002.62,0.0,0.10587,8e-05,11.11686]
[1777872429445,38.33,80002.62,0.0,0.10587,8e-05,11.11686]
[1777872429455,38.33,80002.62,0.0,0.10587,8e-05,11.11686]
[1777872429773,38.33,80002.62,0.0,0.10587,8e-05,11.11686]
[1777872430215,38.33,80002.62,0.0,0.10587,8e-05,11.11686]
[1777872430286,38.33,79986.16,0.0,0.10458,8e-05,11.01643]
[1777872431146,38.33,79986.16,0.0,0.10458,8e-05,11.01643]
[1777872431216,38.33,79986.16,0.0,0.10458,8e-05,11.01643]
[1777872431230,38.33,79971.8,0.0,0.10346,8e-05,10.9292]
[1777872431718,38.33,79971.8,0.0,0.10346,8e-05,10.9292]
[1777872431758,38.33,79971.8,0.0,0.10346,8e-05,10.9292]
[1777872431817,38.33,79964.49,0.0,0.1029,8e-05,10.88493]
[1777872433064,38.33,79964.49,0.0,0.1029,8e-05,10.88493]
[1777872433221,38.33,79964.49,0.0,0.1029,8e-05,10.88493]
[1777872435896,38.33,79962.88,0.0,0.10278,8e-05,10.87551]
[1777872436310,38.33,79962.88,0.0,0.10278,8e-05,10.87551]
[1777872440009,38.33,79960.1,0.0,0.10258,8e-05,10.85944]
[1777872440074,38.33,79960.1,0.0,0.10258,8e-05,10.85944]
[1777872440137,38.33,79958.0,0.0,0.10242,8e-05,10.8469]
[1777872440476,38.33,79958.0,0.0,0.10242,8e-05,10.8469]
[1777872440999,38.33,79957.72,0.0,0.1024,8e-05,10.84521]
[1777872447190,38.33,79953.81,0.0,0.10211,8e-05,10.82259]
[1777872450159,38.33,79945.31,0.0,0.10147,8e-05,10.77202]
[1777872450196,38.33,79945.2,0.0,0.10147,8e-05,10.77196]
[1777872451154,38.33,79945.2,0.0,0.10147,8e-05,10.77196]
[1777872452451,38.33,79940.39,0.0,0.10107,8e-05,10.73859]
[1777872452831,38.33,79940.39,0.0,0.10107,8e-05,10.73859]
[1777872452981,38.33,79940.39,0.0,0.10107,8e-05,10.73859]
[1777872452998,38.33,79940.39,0.0,0.10107,8e-05,10.73859]
[1777872453215,38.33,79940.39,0.0,0.10107,8e-05,10.73859]
[1777872453278,38.34,79954.33,0.0,0.10214,8e-05,10.82333]
[1777872454524,38.34,79965.84,0.0,0.10303,8e-05,10.89315]
[1777872457184,38.34,79964.99,0.0,0.10297,8e-05,10.88832]
[1777872457186,38.34,79965.12,0.0,0.10298,8e-05,10.88928]
[1777872463190,38.34,79969.11,0.0,0.10329,8e-05,10.9139]
[1777872465175,38.34,79970.89,0.0,0.10344,8e-05,10.92511]
[1777872466050,38.34,79989.71,0.0,0.1049,8e-05,11.03975]
[1777872466869,38.34,79989.71,0.0,0.1049,8e-05,11.03975]
[1777872469133,38.34,79999.51,0.0,0.10567,8e-05,11.09934]
[1777872469142,38.34,79999.51,0.0,0.10567,8e-05,11.09934]
[1777872469413,38.34,80000.04,0.0,0.10571,8e-05,11.10248]
[1777872470120,38.34,80000.03,0.0,0.10571,8e-05,11.10231]
[1777872471035,38.34,80000.03,0.0,0.10571,8e-05,11.10231]
[1777872471376,38.34,80000.03,0.0,0.10571,8e-05,11.10231]
[1777872472202,38.34,80002.7,0.0,0.10591,8e-05,11.11833]
[1777872477684,38.34,80004.83,0.0,0.10607,8e-05,11.13058]
[1777872483727,38.34,80004.9,0.0,0.10607,8e-05,11.13032]
[1777872486792,38.33,80016.03,0.0,0.10694,8e-05,11.19809]
[1777872487555,38.33,80016.03,0.0,0.10694,8e-05,11.19809]
[1777872487758,38.33,80016.03,0.0,0.10694,8e-05,11.1982]
[1777872492131,38.33,80017.54,0.0,0.10705,8e-05,11.20666]
[1777872493634,38.33,80020.62,0.0,0.10729,8e-05,11.225]
[1777872493731,38.33,80020.62,0.0,0.10729,8e-05,11.22474]
[1777872498832,38.33,80021.59,0.0,0.10735,8e-05,11.22943]
[1777872503866,38.33,80019.19,0.0,0.10714,8e-05,11.2135]
[1777872508913,38.32,80014.74,0.0,0.10677,8e-05,11.18518]
[1777872509876,38.32,80014.74,0.0,0.10677,8e-05,11.18518]
[1777872510401,38.32,80015.23,0.0,0.10681,8e-05,11.18803]
[1777872511768,38.32,80015.23,0.0,0.10681,8e-05,11.18803]
[1777872512860,38.32,80014.74,0.0,0.10673,8e-05,11.1801]
[1777872512961,38.32,80016.11,0.0,0.10684,8e-05,11.18831]
[1777872520998,38.32,80015.01,0.0,0.10673,8e-05,11.18019]
[1777872526034,38.32,80016.87,0.0,0.10686,8e-05,11.19046]
[1777872530447,38.32,80015.61,0.0,0.10676,8e-05,11.18212]
[1777872531071,38.32,80015.96,0.0,0.10678,8e-05,11.18406]
[1777872532572,38.31,80018.28,0.0,0.10696,8e-05,11.19784]
[1777872533713,38.31,80017.75,0.0,0.10691,8e-05,11.19437]
[1777872534090,38.31,80018.07,0.0,0.10694,8e-05,11.19611]
[1777872538333,38.31,80018.47,0.0,0.10696,8e-05,11.19788]
[1777872538429,38.31,80016.81,0.0,0.10682,8e-05,11.18749]
[1777872539507,38.31,80016.81,0.0,0.10682,8e-05,11.18727]
[1777872540378,38.31,80016.81,0.0,0.10682,8e-05,11.18727]
[1777872540450,38.31,80010.39,0.0,0.10631,8e-05,11.1478]
[1777872546179,38.31,80007.35,0.0,0.10606,8e-05,11.12829]
[1777872551214,38.31,80013.48,0.0,0.10653,8e-05,11.16501]
[1777872556250,38.31,80014.07,0.0,0.10657,8e-05,11.16771]
[1777872561285,38.3,80010.93,0.0,0.10631,8e-05,11.14767]
[1777872566319,38.3,80011.06,0.0,0.10631,8e-05,11.14769]
[1777872572364,38.3,80009.68,0.0,0.10615,8e-05,11.13351]
[1777872573945,38.3,80010.17,0.0,0.10618,8e-05,11.13634]
[1777872574939,38.3,80010.17,0.0,0.10618,8e-05,11.13617]
[1777872575382,38.3,80010.27,0.0,0.10619,8e-05,11.13661]
[1777872576522,38.3,80007.64,0.0,0.10598,8e-05,11.12073]
[1777872576968,38.3,80007.64,0.0,0.10598,8e-05,11.12073]
[1777872580181,38.3,80007.31,0.0,0.10597,8e-05,11.11932]
[1777872580190,38.3,80007.31,0.0,0.10597,8e-05,11.11932]
[1777872585456,38.3,80002.1,0.0,0.10557,8e-05,11.08876]
[1777872590443,38.3,80001.11,0.0,0.10551,8e-05,11.08369]
[1777872590500,38.3,80001.11,0.0,0.10551,8e-05,11.08369]
[1777872590488,38.31,80001.33,0.0,0.10553,8e-05,11.08527]
[1777872591495,38.31,79987.16,0.0,0.10442,8e-05,10.9989]
[1777872592502,38.31,79972.14,0.0,0.10326,8e-05,10.90775]
[1777872597537,38.31,79975.33,0.0,0.10351,8e-05,10.92797]
[1777872602572,38.31,79978.96,0.0,0.1038,8e-05,10.95075]
[1777872607610,38.31,79976.74,0.0,0.10364,8e-05,10.93813]
[1777872612642,38.31,79979.66,0.0,0.10388,8e-05,10.95686]
[1777872617677,38.32,79980.97,0.0,0.104,8e-05,10.96592]
[1777872622713,38.32,79983.91,0.0,0.10424,8e-05,10.98479]
[1777872629761,38.32,79985.79,0.0,0.1044,8e-05,10.9975]
[1777872635475,38.32,79988.79,0.0,0.10461,8e-05,11.0115]
[1777872640602,38.32,79990.9,0.0,0.10479,8e-05,11.0255]
[1777872647887,38.33,79993.04,0.0,0.10497,8e-05,11.0398]
[1777872652923,38.33,79989.69,0.0,0.10472,8e-05,11.0203]
[1777872657959,38.33,79991.35,0.0,0.10486,8e-05,11.03135]
[1777872661370,38.33,79991.61,0.0,0.10489,8e-05,11.03329]
[1777872661381,38.33,79991.61,0.0,0.10489,8e-05,11.03329]
[1777872664427,38.33,79978.27,0.0,0.10386,8e-05,10.95317]
[1777872670502,38.33,79985.05,0.0,0.10439,8e-05,10.99439]
[1777872676088,38.34,79976.06,0.0,0.10372,8e-05,10.94179]
[1777872678074,38.34,79976.2,0.0,0.10373,8e-05,10.94294]
[1777872678200,38.34,79976.2,0.0,0.10373,8e-05,10.94294]
[1777872678594,38.34,79976.2,0.0,0.10373,8e-05,10.94294]
[1777872678276,38.34,79967.49,0.0,0.10306,8e-05,10.89047]
[1777872679347,38.34,79967.49,0.0,0.10306,8e-05,10.89047]
[1777872679445,38.34,79962.62,0.0,0.1027,8e-05,10.86167]
[1777872682016,38.34,79959.95,0.0,0.1025,8e-05,10.84632]
[1777872682158,38.34,79959.95,0.0,0.1025,8e-05,10.84632]
[1777872682242,38.34,79959.95,0.0,0.1025,8e-05,10.84632]
[1777872682249,38.34,79959.95,0.0,0.1025,8e-05,10.84632]
[1777872682331,38.34,79967.42,0.0,0.10308,8e-05,10.89188]
[1777872683000,38.34,79967.42,0.0,0.10308,8e-05,10.89188]
[1777872683138,38.34,79967.42,0.0,0.10308,8e-05,10.89188]
[1777872686430,38.34,79970.86,0.0,0.10335,8e-05,10.91323]
[1777872686479,38.35,79971.77,0.0,0.10343,8e-05,10.91929]
[1777872686631,38.35,79971.77,0.0,0.10343,8e-05,10.91929]
[1777872686891,38.35,79971.77,0.0,0.10343,8e-05,10.91929]
[1777872687337,38.35,79971.77,0.0,0.10343,8e-05,10.91929]
[1777872687381,38.35,79988.57,0.0,0.10474,8e-05,11.0215]
[1777872688487,38.35,79988.57,0.0,0.10474,8e-05,11.0215]
[1777872688547,38.35,79986.63,0.0,0.10459,8e-05,11.00998]
[1777872690709,38.35,79985.64,0.0,0.10452,8e-05,11.00424]
[1777872691341,38.35,79985.64,0.0,0.10452,8e-05,11.00424]
[1777872691374,38.35,79985.64,0.0,0.10452,8e-05,11.00424]
[1777872691475,38.35,79987.93,0.0,0.10466,8e-05,11.01355]
[1777872696262,38.35,79999.24,0.0,0.10555,8e-05,11.08272]
[1777872697244,38.35,80013.2,0.0,0.10665,8e-05,11.1683]
[1777872698510,38.35,80013.2,0.0,0.10665,8e-05,11.1683]
[1777872700473,38.35,80020.53,0.0,0.10723,8e-05,11.21319]
[1777872706309,38.35,80018.37,0.0,0.10705,8e-05,11.19911]
[1777872711345,38.35,80015.25,0.0,0.10679,8e-05,11.17921]
[1777872716380,38.34,80012.85,0.0,0.10659,8e-05,11.16384]
[1777872721414,38.34,80017.39,0.0,0.10695,8e-05,11.1916]
[1777872726450,38.34,80013.45,0.0,0.10664,8e-05,11.16736]
[1777872727367,38.34,80013.45,0.0,0.10664,8e-05,11.16736]
[1777872727457,38.34,80013.32,0.0,0.10663,8e-05,11.16642]
[1777872732491,38.34,80015.23,0.0,0.10678,8e-05,11.17837]
[1777872736143,38.34,80017.65,0.0,0.10697,8e-05,11.1927]
[1777872736963,38.34,80013.77,0.0,0.10666,8e-05,11.16916]
[1777872743507,38.35,80017.22,0.0,0.10695,8e-05,11.1913]
[1777872748604,38.35,80021.03,0.0,0.10726,8e-05,11.21566]
[1777872753640,38.35,80019.34,0.0,0.1071,8e-05,11.20148]
[1777872756792,38.35,80020.57,0.0,0.10721,8e-05,11.20958]
[1777872757046,38.35,80020.57,0.0,0.10721,8e-05,11.20958]
[1777872757242,38.35,80020.57,0.0,0.10721,8e-05,11.20958]
[1777872757264,38.35,80020.57,0.0,0.10721,8e-05,11.20958]
[1777872757328,38.35,80020.57,0.0,0.10721,8e-05,11.20958]
[1777872757357,38.35,80020.57,0.0,0.10721,8e-05,11.20958]
[1777872757669,38.35,80021.14,0.0,0.10726,8e-05,11.21357]
[1777872757756,38.35,80021.14,0.0,0.10726,8e-05,11.21357]
[1777872757919,38.35,80021.14,0.0,0.10726,8e-05,11.21357]
[1777872757955,38.35,80021.14,0.0,0.10726,8e-05,11.21357]
[1777872758439,38.35,80021.14,0.0,0.10726,8e-05,11.21357]
[1777872758446,38.35,80021.14,0.0,0.10726,8e-05,11.21357]
[1777872758476,38.35,80021.14,0.0,0.10726,8e-05,11.21357]
[1777872758674,38.35,80030.66,0.0,0.10802,8e-05,11.27227]
[1777872759895,38.35,80033.03,0.0,0.10821,8e-05,11.28684]
[1777872759954,38.35,80033.03,0.0,0.10821,8e-05,11.28684]
[1777872760688,38.35,80032.08,0.0,0.10814,8e-05,11.28107]
[1777872760773,38.35,80032.08,0.0,0.10814,8e-05,11.28107]
[1777872761959,38.35,80030.18,0.0,0.10799,8e-05,11.26949]
[1777872761967,38.35,80030.18,0.0,0.10799,8e-05,11.26949]
[1777872761995,38.35,80030.18,0.0,0.10799,8e-05,11.26949]
[1777872762460,38.35,80030.18,0.0,0.10799,8e-05,11.26949]
[1777872762471,38.35,80030.18,0.0,0.10799,8e-05,11.26949]
[1777872762505,38.35,80030.18,0.0,0.10799,8e-05,11.26949]
[1777872762554,38.35,80029.62,0.0,0.10794,8e-05,11.26606]
[1777872763997,38.35,80029.62,0.0,0.10794,8e-05,11.26613]
[1777872764035,38.35,80029.62,0.0,0.10794,8e-05,11.26613]
[1777872766036,38.35,80028.72,0.0,0.10787,8e-05,11.26083]
[1777872766043,38.35,80028.72,0.0,0.10787,8e-05,11.26083]
[1777872766077,38.35,80028.72,0.0,0.10787,8e-05,11.26083]
[1777872766424,38.35,80028.72,0.0,0.10787,8e-05,11.26083]
[1777872766489,38.35,80029.43,0.0,0.10793,8e-05,11.26518]
[1777872768033,38.35,80029.43,0.0,0.10793,8e-05,11.26524]
[1777872768075,38.35,80029.43,0.0,0.10793,8e-05,11.26524]
[1777872768346,38.35,80029.43,0.0,0.10793,8e-05,11.26524]
[1777872768440,38.35,80028.46,0.0,0.10785,8e-05,11.25938]
[1777872773779,38.35,80027.38,0.0,0.10776,8e-05,11.25199]
[1777872778815,38.35,80030.54,0.0,0.10799,8e-05,11.27015]
[1777872784083,38.35,80033.64,0.0,0.10823,8e-05,11.28843]
[1777872786155,38.35,80040.13,0.0,0.10875,8e-05,11.32833]
[1777872786369,38.35,80040.13,0.0,0.10875,8e-05,11.32833]
[1777872786457,38.35,80028.82,0.0,0.10785,8e-05,11.25875]
[1777872792378,38.35,80021.32,0.0,0.10723,8e-05,11.21154]
[1777872797949,38.35,80022.1,0.0,0.1073,8e-05,11.21664]
[1777872802983,38.35,80023.2,0.0,0.10739,8e-05,11.22386]
[1777872809025,38.35,80024.9,0.0,0.10753,8e-05,11.23432]
[1777872814060,38.34,80021.17,0.0,0.10717,8e-05,11.20523]
[1777872819095,38.34,80024.54,0.0,0.10742,8e-05,11.22422]
[1777872822105,38.34,80023.34,0.0,0.10732,8e-05,11.21619]
[1777872822343,38.34,80023.34,0.0,0.10732,8e-05,11.21619]
[1777872822405,38.34,80023.34,0.0,0.10732,8e-05,11.21619]
[1777872822477,38.34,80023.34,0.0,0.10732,8e-05,11.21619]
[1777872822500,38.34,80023.34,0.0,0.10732,8e-05,11.21619]
[1777872822715,38.34,80023.34,0.0,0.10732,8e-05,11.21619]
[1777872822759,38.34,80006.1,0.0,0.10595,8e-05,11.11052]
[1777872822873,38.34,80006.1,0.0,0.10595,8e-05,11.11052]
[1777872823502,38.34,80006.1,0.0,0.10595,8e-05,11.11052]
[1777872823548,38.34,79988.48,0.0,0.10457,8e-05,11.00337]
[1777872824292,38.34,79988.48,0.0,0.10457,8e-05,11.00337]
[1777872824305,38.34,79988.48,0.0,0.10457,8e-05,11.00337]
[1777872824311,38.34,79988.48,0.0,0.10457,8e-05,11.00337]
[1777872824353,38.34,79988.48,0.0,0.10457,8e-05,11.00337]
[1777872824457,38.34,79988.48,0.0,0.10457,8e-05,11.00337]
[1777872824559,38.34,79983.8,0.0,0.10421,8e-05,10.9749]
[1777872826062,38.34,79983.4,0.0,0.10418,8e-05,10.97247]
[1777872826990,38.34,79983.58,0.0,0.10419,8e-05,10.97358]
[1777872830562,38.34,79987.16,0.0,0.10447,8e-05,10.9953]
[1777872830576,38.34,79987.16,0.0,0.10447,8e-05,10.9953]
[1777872830652,38.34,79985.92,0.0,0.10437,8e-05,10.98776]
[1777872831093,38.34,79985.92,0.0,0.10437,8e-05,10.98776]
[1777872831202,38.34,79986.53,0.0,0.10442,8e-05,10.99148]
[1777872832959,38.34,79987.01,0.0,0.10446,8e-05,10.99441]
[1777872833086,38.34,79987.01,0.0,0.10446,8e-05,10.99441]
[1777872838228,38.34,79990.7,0.0,0.10474,8e-05,11.0169]
[1777872839171,38.34,79990.7,0.0,0.10474,8e-05,11.0169]
[1777872839273,38.34,79992.51,0.0,0.10489,8e-05,11.02791]
[1777872844273,38.34,79997.14,0.0,0.10525,8e-05,11.05599]
[1777872847304,38.34,79990.2,0.0,0.1047,8e-05,11.01377]
[1777872847316,38.34,79992.18,0.0,0.10486,8e-05,11.02582]
[1777872847794,38.34,79992.18,0.0,0.10486,8e-05,11.02582]
[1777872847806,38.34,79992.18,0.0,0.10486,8e-05,11.02582]
[1777872853374,38.34,79992.31,0.0,0.10487,8e-05,11.02667]
[1777872853475,38.34,79995.34,0.0,0.10511,8e-05,11.04512]
[1777872856337,38.34,79995.34,0.0,0.10511,8e-05,11.04514]
[1777872856757,38.34,79995.34,0.0,0.10511,8e-05,11.04514]
[1777872856386,38.34,80013.11,0.0,0.1065,8e-05,11.15347]
[1777872857020,38.34,80013.11,0.0,0.1065,8e-05,11.15347]
[1777872858340,38.34,80013.11,0.0,0.10651,8e-05,11.15379]
[1777872858367,38.34,80013.11,0.0,0.10651,8e-05,11.15379]
[1777872858397,38.34,80013.11,0.0,0.10651,8e-05,11.15379]
[1777872858461,38.34,80013.11,0.0,0.10651,8e-05,11.15379]
[1777872858485,38.34,80013.11,0.0,0.10651,8e-05,11.15379]
[1777872858496,38.34,80007.69,0.0,0.10608,8e-05,11.12087]
[1777872859080,38.34,80007.69,0.0,0.10608,8e-05,11.12087]
[1777872859087,38.34,80007.69,0.0,0.10608,8e-05,11.12087]
[1777872859738,38.34,80007.69,0.0,0.10608,8e-05,11.12087]
[1777872859747,38.34,80006.09,0.0,0.10596,8e-05,11.11148]
[1777872860012,38.34,80006.09,0.0,0.10596,8e-05,11.11148]
[1777872865298,38.34,80008.25,0.0,0.10613,8e-05,11.1242]
[1777872871477,38.34,80008.24,0.0,0.10607,8e-05,11.11854]
[1777872871984,38.34,80008.24,0.0,0.10607,8e-05,11.11854]
[1777872873195,38.34,80009.79,0.0,0.1062,8e-05,11.12789]
[1777872873714,38.34,80009.79,0.0,0.1062,8e-05,11.12789]
[1777872873767,38.34,79999.87,0.0,0.10541,8e-05,11.06727]
[1777872876846,38.34,79991.12,0.0,0.10473,8e-05,11.01404]
[1777872876855,38.34,79991.12,0.0,0.10473,8e-05,11.01404]
[1777872877671,38.34,79980.07,0.0,0.10387,8e-05,10.94702]
[1777872882753,38.34,79976.2,0.0,0.10357,8e-05,10.92352]
[1777872884657,38.34,79976.2,0.0,0.10357,8e-05,10.92342]
[1777872885846,38.34,79975.13,0.0,0.10348,8e-05,10.91671]
[1777872886571,38.34,79974.49,0.0,0.10343,8e-05,10.91272]
[1777872887953,38.34,79973.94,0.0,0.10339,8e-05,10.90928]
[1777872888071,38.34,79973.94,0.0,0.10339,8e-05,10.90928]
[1777872888585,38.34,79972.56,0.0,0.10328,8e-05,10.90081]
[1777872893621,38.34,79970.67,0.0,0.10315,8e-05,10.89053]
[1777872898656,38.34,79977.25,0.0,0.10367,8e-05,10.93147]
[1777872903692,38.34,79980.28,0.0,0.10392,8e-05,10.95074]
[1777872908727,38.35,79974.42,0.0,0.10348,8e-05,10.91647]
[1777872911504,38.35,79975.92,0.0,0.1036,8e-05,10.92575]
[1777872912207,38.35,79977.85,0.0,0.10376,8e-05,10.93782]
[1777872913304,38.35,79981.05,0.0,0.10401,8e-05,10.95737]
[1777872913646,38.35,79981.05,0.0,0.10401,8e-05,10.95737]
[1777872913665,38.35,79981.05,0.0,0.10401,8e-05,10.95737]
[1777872913761,38.35,79981.19,0.0,0.10402,8e-05,10.95822]
[1777872913877,38.35,79981.19,0.0,0.10402,8e-05,10.95822]
[1777872914407,38.35,79981.19,0.0,0.10402,8e-05,10.95822]
[1777872914468,38.35,79981.19,0.0,0.10402,8e-05,10.95822]
[1777872914769,38.35,79993.67,0.0,0.10499,8e-05,11.03453]
[1777872915388,38.35,79993.67,0.0,0.10499,8e-05,11.03453]
[1777872915415,38.35,79993.67,0.0,0.10499,8e-05,11.03453]
[1777872915776,38.35,80002.78,0.0,0.10571,8e-05,11.09025]
[1777872916591,38.35,80002.78,0.0,0.10571,8e-05,11.09025]
[1777872916783,38.35,80002.06,0.0,0.10566,8e-05,11.08614]
[1777872920514,38.35,80000.91,0.0,0.10557,8e-05,11.07902]
[1777872920523,38.35,80000.91,0.0,0.10557,8e-05,11.07902]
[1777872921625,38.35,80001.19,0.0,0.10559,8e-05,11.08073]
[1777872921817,38.35,80001.19,0.0,0.10559,8e-05,11.08066]
[1777872926852,38.35,80001.7,0.0,0.10563,8e-05,11.08357]
[1777872931887,38.35,80003.07,0.0,0.10569,8e-05,11.08694]
[1777872937657,38.35,80004.07,0.0,0.10577,8e-05,11.09275]
[1777872943468,38.35,79999.19,0.0,0.10538,8e-05,11.06259]
[1777872948875,38.35,79999.85,0.0,0.10543,8e-05,11.06633]
[1777872954878,38.34,79999.53,0.0,0.1054,8e-05,11.064]
[1777872964112,38.34,80000.62,0.0,0.10547,8e-05,11.07012]
[1777872969147,38.34,80001.84,0.0,0.10557,8e-05,11.07725]
[1777872974183,38.34,80002.25,0.0,0.10559,8e-05,11.07945]
[1777872979217,38.34,79999.0,0.0,0.10533,8e-05,11.05925]
[1777872984252,38.34,79994.19,0.0,0.10495,8e-05,11.02952]
[1777872989290,38.34,79992.33,0.0,0.1048,8e-05,11.01776]
[1777872994324,38.34,79989.03,0.0,0.1045,8e-05,10.99247]
[1777872999360,38.34,79991.85,0.0,0.10471,8e-05,11.00911]
[1777873001375,38.34,79992.38,0.0,0.10475,8e-05,11.01222]
[1777873001390,38.34,79992.38,0.0,0.10475,8e-05,11.01222]
[1777873006409,38.34,79994.46,0.0,0.1049,8e-05,11.02415]
[1777873011443,38.33,79995.7,0.0,0.10499,8e-05,11.03106]
[1777873016479,38.33,79996.4,0.0,0.10504,8e-05,11.03466]
[1777873021515,38.33,79999.48,0.0,0.10527,8e-05,11.05274]
[1777873022375,38.33,79999.48,0.0,0.10527,8e-05,11.05274]
[1777873024178,38.33,80005.58,0.0,0.10575,8e-05,11.08955]
[1777873029202,38.33,79998.21,0.0,0.10516,8e-05,11.04384]
[1777873029216,38.33,79998.21,0.0,0.10516,8e-05,11.04384]
[1777873029937,38.33,79998.21,0.0,0.10516,8e-05,11.04384]
[1777873030263,38.33,79997.78,0.0,0.10512,8e-05,11.04099]
[1777873035613,38.33,79995.98,0.0,0.10497,8e-05,11.02948]
[1777873037285,38.33,79996.56,0.0,0.10502,8e-05,11.03294]
[1777873037294,38.33,79996.56,0.0,0.10502,8e-05,11.03294]
[1777873040960,38.33,80013.6,0.0,0.10635,8e-05,11.13638]
[1777873041098,38.33,80013.6,0.0,0.10635,8e-05,11.13638]
[1777873041661,38.33,80013.6,0.0,0.10635,8e-05,11.13638]
[1777873042937,38.33,80013.6,0.0,0.10635,8e-05,11.13638]
[1777873044551,38.33,80020.22,0.0,0.10687,8e-05,11.17637]
[1777873044682,38.32,80020.78,0.0,0.10691,8e-05,11.17954]
[1777873049717,38.33,80033.15,0.0,0.10789,8e-05,11.25561]
[1777873054751,38.32,80039.27,0.0,0.10834,8e-05,11.28814]
[1777873057393,38.32,80040.07,0.0,0.1084,8e-05,11.29297]
[1777873057774,38.32,80041.55,0.0,0.10852,8e-05,11.30201]
[1777873058751,38.32,80041.55,0.0,0.10852,8e-05,11.30201]
[1777873059677,38.32,80037.92,0.0,0.10823,8e-05,11.27968]
[1777873060015,38.32,80031.9,0.0,0.10775,8e-05,11.24277]
[1777873060795,38.32,80028.37,0.0,0.10747,8e-05,11.22119]
[1777873065833,38.32,80028.24,0.0,0.10746,8e-05,11.22046]
[1777873070869,38.32,80030.39,0.0,0.10761,8e-05,11.23216]
[1777873071913,38.32,80030.39,0.0,0.10761,8e-05,11.23216]
[1777873071922,38.32,80030.39,0.0,0.10761,8e-05,11.23216]
[1777873071991,38.32,80030.39,0.0,0.10761,8e-05,11.23216]
[1777873072884,38.32,80030.74,0.0,0.10763,8e-05,11.23367]
[1777873077917,38.32,80031.86,0.0,0.10769,8e-05,11.23849]
[1777873082952,38.31,80030.26,0.0,0.10755,8e-05,11.22738]
[1777873087327,38.31,80032.46,0.0,0.10771,8e-05,11.23988]
[1777873087987,38.31,80032.36,0.0,0.1077,8e-05,11.23894]
[1777873091382,38.31,80032.43,0.0,0.10769,8e-05,11.23839]
[1777873092015,38.31,80032.94,0.0,0.10773,8e-05,11.24118]
[1777873097050,38.3,80032.58,0.0,0.10768,8e-05,11.23764]
[1777873100174,38.3,80037.98,0.0,0.10811,8e-05,11.27065]
[1777873100231,38.3,80037.98,0.0,0.10811,8e-05,11.27065]
[1777873100650,38.3,80036.9,0.0,0.10802,8e-05,11.26402]
[1777873101363,38.3,80036.9,0.0,0.10802,8e-05,11.26402]
[1777873101456,38.3,80027.63,0.0,0.10728,8e-05,11.20684]
[1777873103513,38.3,80027.63,0.0,0.10728,8e-05,11.20656]
[1777873103886,38.3,80027.63,0.0,0.10728,8e-05,11.20656]
[1777873103932,38.3,80027.33,0.0,0.10725,8e-05,11.20444]
[1777873107362,38.3,80026.4,0.0,0.10717,8e-05,11.19789]
[1777873107414,38.3,80026.4,0.0,0.10717,8e-05,11.19789]
[1777873107492,38.3,80026.4,0.0,0.10717,8e-05,11.19789]
[1777873110521,38.3,80026.73,0.0,0.10718,8e-05,11.19903]
[1777873110598,38.3,80027.24,0.0,0.10722,8e-05,11.20185]
[1777873114660,38.3,80041.01,0.0,0.10827,8e-05,11.28147]
[1777873117469,38.3,80050.2,0.0,0.10901,8e-05,11.33779]
[1777873117840,38.3,80050.2,0.0,0.10901,8e-05,11.33779]
[1777873120789,38.3,80051.99,0.0,0.10916,8e-05,11.34932]
[1777873120798,38.3,80051.99,0.0,0.10916,8e-05,11.34932]
[1777873122959,38.3,80050.78,0.0,0.10907,8e-05,11.34207]
[1777873123919,38.3,80051.28,0.0,0.10911,8e-05,11.34571]
[1777873129280,38.3,80053.03,0.0,0.10927,8e-05,11.3576]
[1777873130341,38.3,80053.03,0.0,0.10927,8e-05,11.3576]
[1777873130456,38.3,80053.29,0.0,0.10929,8e-05,11.35938]
[1777873131384,38.3,80053.29,0.0,0.10929,8e-05,11.35938]
[1777873131428,38.3,80054.28,0.0,0.10937,8e-05,11.36566]
[1777873138346,38.31,80052.1,0.0,0.10922,8e-05,11.35358]
[1777873140990,38.31,80052.56,0.0,0.10926,8e-05,11.35661]
[1777873141000,38.31,80052.56,0.0,0.10926,8e-05,11.35661]
[1777873141096,38.31,80052.56,0.0,0.10926,8e-05,11.35661]
[1777873141363,38.31,80049.37,0.0,0.10901,8e-05,11.33744]
[1777873142268,38.31,80049.37,0.0,0.10901,8e-05,11.33744]
[1777873142371,38.31,80045.65,0.0,0.10871,8e-05,11.31485]
[1777873146320,38.31,80044.8,0.0,0.10865,8e-05,11.31049]
[1777873146471,38.31,80044.8,0.0,0.10865,8e-05,11.31049]
[1777873146582,38.31,80044.8,0.0,0.10865,8e-05,11.31049]
[1777873148383,38.31,80048.27,0.0,0.10894,8e-05,11.33235]
[1777873150369,38.31,80057.15,0.0,0.10966,8e-05,11.38739]
[1777873155571,38.31,80064.13,0.0,0.11023,8e-05,11.43091]
[1777873161062,38.31,80063.56,0.0,0.1102,8e-05,11.42814]
[1777873167972,38.32,80065.43,0.0,0.11036,8e-05,11.44063]
[1777873170099,38.32,80062.22,0.0,0.1101,8e-05,11.42116]
[1777873170665,38.32,80062.56,0.0,0.11014,8e-05,11.42359]
[1777873174833,38.32,80069.14,0.0,0.11064,8e-05,11.45984]
[1777873175052,38.32,80069.14,0.0,0.11064,8e-05,11.45984]
[1777873175075,38.32,80070.78,0.0,0.11077,8e-05,11.47005]
[1777873177638,38.32,80077.97,0.0,0.11136,8e-05,11.51447]
[1777873182896,38.32,80072.89,0.0,0.11094,8e-05,11.48324]
[1777873183978,38.32,80074.31,0.0,0.11106,8e-05,11.49205]
[1777873184015,38.32,80074.21,0.0,0.11105,8e-05,11.4915]
[1777873189699,38.32,80074.4,0.0,0.11107,8e-05,11.49279]
[1777873194735,38.32,80072.11,0.0,0.11089,8e-05,11.47871]
[1777873199769,38.32,80071.3,0.0,0.11082,8e-05,11.47383]
[1777873201269,38.32,80070.76,0.0,0.11078,8e-05,11.47051]
[1777873201448,38.32,80070.76,0.0,0.11078,8e-05,11.47051]
[1777873202077,38.32,80076.43,0.0,0.11124,8e-05,11.50556]
[1777873202563,38.32,80076.43,0.0,0.11124,8e-05,11.50556]
[1777873202799,38.32,80076.43,0.0,0.11124,8e-05,11.50556]
[1777873202817,38.32,80076.29,0.0,0.11123,8e-05,11.50469]
[1777873207340,38.32,80078.96,0.0,0.11144,8e-05,11.52102]
[1777873207829,38.32,80079.27,0.0,0.11147,8e-05,11.52288]
[1777873209355,38.32,80081.64,0.0,0.11166,8e-05,11.53747]
[1777873210522,38.32,80083.03,0.0,0.11177,8e-05,11.54599]
[1777873210849,38.32,80082.95,0.0,0.11177,8e-05,11.5454]
[1777873212947,38.32,80082.49,0.0,0.11172,8e-05,11.54236]
[1777873215185,38.32,80075.24,0.0,0.11113,8e-05,11.49711]
[1777873215207,38.32,80075.24,0.0,0.11113,8e-05,11.49711]
[1777873215887,38.32,80079.42,0.0,0.11146,8e-05,11.5226]
[1777873216423,38.32,80079.42,0.0,0.11146,8e-05,11.5226]
[1777873216894,38.32,80083.66,0.0,0.11181,8e-05,11.54845]
[1777873221929,38.31,80081.72,0.0,0.11162,8e-05,11.53442]
[1777873228978,38.31,80084.02,0.0,0.11177,8e-05,11.54568]
[1777873236026,38.3,80081.15,0.0,0.11145,8e-05,11.52014]
[1777873242069,38.29,80081.0,0.0,0.11141,8e-05,11.5167]
[1777873247104,38.29,80078.65,0.0,0.11119,8e-05,11.50012]
[1777873252141,38.28,80078.6,0.0,0.11115,8e-05,11.49736]
[1777873256988,38.28,80071.83,0.0,0.11058,8e-05,11.4543]
[1777873262241,38.25,80072.62,0.0,0.11045,8e-05,11.4448]
[1777873267273,38.25,80074.58,0.0,0.11059,8e-05,11.45529]
[1777873272659,38.25,80071.84,0.0,0.11036,8e-05,11.43811]
[1777873275817,38.24,80057.32,0.0,0.10918,8e-05,11.34756]
[1777873278494,38.24,80056.31,0.0,0.10909,8e-05,11.34107]
[1777873278502,38.24,80056.31,0.0,0.10909,8e-05,11.34107]
[1777873279591,38.24,80056.74,0.0,0.10912,8e-05,11.34358]
[1777873279667,38.24,80057.17,0.0,0.10916,8e-05,11.34641]
[1777873282566,38.24,80057.19,0.0,0.10917,8e-05,11.34689]
[1777873282597,38.24,80057.19,0.0,0.10917,8e-05,11.34689]
[1777873282628,38.24,80057.18,0.0,0.10917,8e-05,11.347]
[1777873286288,38.25,80057.53,0.0,0.1092,8e-05,11.34968]
[1777873291441,38.25,80058.63,0.0,0.10926,8e-05,11.35204]
[1777873292725,38.25,80058.63,0.0,0.10926,8e-05,11.35204]
[1777873292748,38.25,80052.63,0.0,0.10878,8e-05,11.31499]
[1777873293871,38.25,80052.63,0.0,0.10878,8e-05,11.31499]
[1777873293922,38.25,80051.89,0.0,0.10871,8e-05,11.31035]
[1777873298883,38.25,80050.04,0.0,0.10856,8e-05,11.29867]
[1777873298966,38.25,80046.81,0.0,0.1083,8e-05,11.27875]
[1777873304532,38.25,80044.98,0.0,0.10815,8e-05,11.26747]
[1777873307046,38.25,80044.94,0.0,0.10815,8e-05,11.26721]
[1777873307124,38.25,80044.94,0.0,0.10815,8e-05,11.26718]
[1777873313595,38.24,80044.7,0.0,0.1081,8e-05,11.26356]
[1777873315060,38.24,80044.7,0.0,0.1081,8e-05,11.26356]
[1777873315086,38.24,80044.83,0.0,0.10811,8e-05,11.26402]
[1777873316215,38.24,80044.83,0.0,0.10811,8e-05,11.26402]
[1777873316271,38.24,80043.65,0.0,0.10801,8e-05,11.25607]
[1777873322103,38.24,80043.65,0.0,0.10799,8e-05,11.25472]
[1777873327695,38.23,80046.49,0.0,0.10818,8e-05,11.26975]
[1777873332196,38.23,80035.58,0.0,0.10729,8e-05,11.20129]
[1777873337765,38.22,80031.64,0.0,0.10696,8e-05,11.1759]
[1777873342801,38.22,80029.69,0.0,0.10679,8e-05,11.16284]
[1777873347836,38.22,80026.21,0.0,0.1065,8e-05,11.14059]
[1777873348751,38.22,80026.21,0.0,0.1065,8e-05,11.14059]
[1777873348867,38.22,80029.52,0.0,0.10676,8e-05,11.16069]
[1777873354717,38.22,80031.33,0.0,0.10686,8e-05,11.16612]
[1777873359174,38.22,80033.79,0.0,0.10704,8e-05,11.18005]
[1777873360315,38.21,80032.98,0.0,0.10697,8e-05,11.17462]
[1777873360934,38.21,80032.53,0.0,0.10693,8e-05,11.17164]
[1777873365969,38.21,80032.51,0.0,0.10691,8e-05,11.17043]
[1777873371004,38.21,80030.65,0.0,0.10675,8e-05,11.158]
[1777873376107,38.21,80031.81,0.0,0.10683,8e-05,11.16433]
[1777873382084,38.2,80027.66,0.0,0.10649,8e-05,11.13772]
[1777873387120,38.2,80034.46,0.0,0.10702,8e-05,11.17861]
[1777873392155,38.2,80039.95,0.0,0.10744,8e-05,11.21144]
[1777873396329,38.2,80043.92,0.0,0.10775,8e-05,11.2353]
[1777873396449,38.2,80043.92,0.0,0.10775,8e-05,11.2353]
[1777873397189,38.2,80044.71,0.0,0.10781,8e-05,11.23976]
[1777873398453,38.2,80048.11,0.0,0.10808,8e-05,11.26047]
[1777873398468,38.2,80048.11,0.0,0.10808,8e-05,11.26047]
[1777873399099,38.2,80048.11,0.0,0.10808,8e-05,11.26047]
[1777873402551,38.2,80057.65,0.0,0.10884,8e-05,11.31891]
[1777873403236,38.2,80057.93,0.0,0.10886,8e-05,11.32037]
[1777873405616,38.2,80059.55,0.0,0.10899,8e-05,11.3301]
[1777873406611,38.2,80060.0,0.0,0.10903,8e-05,11.33291]
[1777873407259,38.2,80060.25,0.0,0.10905,8e-05,11.33449]
[1777873408617,38.2,80060.3,0.0,0.10905,8e-05,11.33485]
[1777873409275,38.2,80060.45,0.0,0.10906,8e-05,11.33582]
[1777873415317,38.2,80061.2,0.0,0.10909,8e-05,11.33599]
[1777873417311,38.2,80061.21,0.0,0.10909,8e-05,11.33611]
[1777873417329,38.2,80063.06,0.0,0.10924,8e-05,11.34756]
[1777873418077,38.2,80063.06,0.0,0.10924,8e-05,11.34756]
[1777873418336,38.2,80064.05,0.0,0.10932,8e-05,11.3537]
[1777873418819,38.2,80064.05,0.0,0.10932,8e-05,11.3537]
[1777873424378,38.2,80059.1,0.0,0.10893,8e-05,11.32359]
[1777873426090,38.2,80059.19,0.0,0.10894,8e-05,11.32423]
[1777873426967,38.2,80058.82,0.0,0.10891,8e-05,11.32195]
[1777873428166,38.2,80058.82,0.0,0.10891,8e-05,11.32204]
[1777873428183,38.2,80055.59,0.0,0.10865,8e-05,11.30223]
[1777873434450,38.2,80058.49,0.0,0.10888,8e-05,11.31988]
[1777873439485,38.2,80066.08,0.0,0.1095,8e-05,11.36711]
[1777873444521,38.2,80069.9,0.0,0.10981,8e-05,11.39098]
[1777873445939,38.2,80069.9,0.0,0.10981,8e-05,11.39098]
[1777873448053,38.2,80070.62,0.0,0.10987,8e-05,11.39551]
[1777873448155,38.2,80070.91,0.0,0.10989,8e-05,11.39734]
[1777873448665,38.2,80070.91,0.0,0.10989,8e-05,11.39734]
[1777873449883,38.2,80070.91,0.0,0.10989,8e-05,11.39737]
[1777873450331,38.2,80070.91,0.0,0.10989,8e-05,11.39737]
[1777873450411,38.2,80076.61,0.0,0.11036,8e-05,11.43262]
[1777873452842,38.2,80076.14,0.0,0.11032,8e-05,11.42969]
[1777873453389,38.2,80076.14,0.0,0.11032,8e-05,11.42969]
[1777873454416,38.2,80068.47,0.0,0.1097,8e-05,11.38227]
[1777873454591,38.2,80067.78,0.0,0.10964,8e-05,11.37811]
[1777873457794,38.2,80065.11,0.0,0.10943,8e-05,11.36177]
[1777873457843,38.2,80064.73,0.0,0.1094,8e-05,11.3595]
[1777873464048,38.2,80064.42,0.0,0.10938,8e-05,11.35797]
[1777873469696,38.2,80057.94,0.0,0.10887,8e-05,11.31872]
[1777873472439,38.2,80060.67,0.0,0.10905,8e-05,11.33101]
[1777873472632,38.2,80060.67,0.0,0.10905,8e-05,11.33101]
[1777873472719,38.2,80061.1,0.0,0.10908,8e-05,11.33345]
[1777873474736,38.2,80072.74,0.0,0.11002,8e-05,11.4051]
[1777873477756,38.2,80077.59,0.0,0.11041,8e-05,11.43505]
[1777873477785,38.2,80076.75,0.0,0.11035,8e-05,11.42983]
[1777873481806,38.2,80075.29,0.0,0.11023,8e-05,11.42078]
[1777873481886,38.2,80074.93,0.0,0.1102,8e-05,11.41852]
[1777873487332,38.2,80072.74,0.0,0.11002,8e-05,11.4048]
[1777873488781,38.2,80071.18,0.0,0.10989,8e-05,11.39516]
[1777873493982,38.2,80069.23,0.0,0.10973,8e-05,11.38305]
[1777873499908,38.2,80067.61,0.0,0.1096,8e-05,11.37307]
[1777873504943,38.2,80059.75,0.0,0.10897,8e-05,11.32474]
[1777873506077,38.2,80059.75,0.0,0.10897,8e-05,11.32474]
[1777873506177,38.2,80058.29,0.0,0.10885,8e-05,11.31584]
[1777873511741,38.21,80059.47,0.0,0.10896,8e-05,11.32443]
[1777873511992,38.21,80059.29,0.0,0.10895,8e-05,11.3237]
[1777873518033,38.21,80059.02,0.0,0.10896,8e-05,11.32423]
[1777873523069,38.21,80058.25,0.0,0.10891,8e-05,11.32004]
[1777873528103,38.21,80056.72,0.0,0.10879,8e-05,11.31099]
[1777873530730,38.21,80057.04,0.0,0.10882,8e-05,11.31312]
[1777873533857,38.22,80056.36,0.0,0.10873,8e-05,11.30441]
[1777873534145,38.22,80056.28,0.0,0.10872,8e-05,11.30402]
[1777873536059,38.22,80056.36,0.0,0.10873,8e-05,11.30462]
[1777873536162,38.22,80057.22,0.0,0.1088,8e-05,11.31002]
[1777873536635,38.22,80057.22,0.0,0.1088,8e-05,11.31002]
[1777873537167,38.22,80057.22,0.0,0.1088,8e-05,11.31013]
[1777873538818,38.22,80057.06,0.0,0.10879,8e-05,11.30924]
[1777873543325,38.22,80057.27,0.0,0.10883,8e-05,11.3122]
[1777873543826,38.22,80056.66,0.0,0.10879,8e-05,11.30927]
[1777873543848,38.22,80056.66,0.0,0.10879,8e-05,11.30927]
[1777873544219,38.22,80056.66,0.0,0.10879,8e-05,11.30927]
[1777873544989,38.22,80056.66,0.0,0.10879,8e-05,11.30927]
[1777873545227,38.22,80050.2,0.0,0.10828,8e-05,11.26992]
[1777873546189,38.22,80050.2,0.0,0.10828,8e-05,11.26992]
[1777873546249,38.22,80051.2,0.0,0.10836,8e-05,11.27655]
[1777873547053,38.22,80051.2,0.0,0.10836,8e-05,11.27655]
[1777873547239,38.22,80051.2,0.0,0.10837,8e-05,11.27703]
[1777873552273,38.23,80052.14,0.0,0.10848,8e-05,11.28507]
[1777873558318,38.24,80051.54,0.0,0.10846,8e-05,11.28399]
[1777873563351,38.24,80051.32,0.0,0.10847,8e-05,11.2847]
[1777873568384,38.24,80050.88,0.0,0.10845,8e-05,11.28263]
[1777873568884,38.24,80050.88,0.0,0.10845,8e-05,11.28263]
[1777873573899,38.24,80051.18,0.0,0.10845,8e-05,11.2832]
[1777873579461,38.24,80043.4,0.0,0.10781,8e-05,11.23408]
[1777873584496,38.23,80053.16,0.0,0.10858,8e-05,11.29281]
[1777873585310,38.23,80053.16,0.0,0.10858,8e-05,11.29281]
[1777873585504,38.23,80053.65,0.0,0.10862,8e-05,11.29588]
[1777873591545,38.23,80056.42,0.0,0.1088,8e-05,11.30834]
[1777873596580,38.23,80055.25,0.0,0.10871,8e-05,11.30129]
[1777873602626,38.23,80055.84,0.0,0.10876,8e-05,11.30512]
[1777873608176,38.23,80050.78,0.0,0.10835,8e-05,11.27328]
[1777873613704,38.23,80051.02,0.0,0.10834,8e-05,11.27301]
[1777873616701,38.23,80050.69,0.0,0.10831,8e-05,11.27039]
[1777873616717,38.23,80050.69,0.0,0.10831,8e-05,11.27039]
[1777873618172,38.23,80050.32,0.0,0.10827,8e-05,11.26781]
[1777873618218,38.23,80050.32,0.0,0.10827,8e-05,11.26781]
[1777873621074,38.23,80047.33,0.0,0.10802,8e-05,11.24858]
[1777873621088,38.23,80047.33,0.0,0.10802,8e-05,11.24858]
[1777873621682,38.22,80048.88,0.0,0.10814,8e-05,11.25782]
[1777873622299,38.22,80048.88,0.0,0.10814,8e-05,11.25782]
[1777873627305,38.22,80047.43,0.0,0.10801,8e-05,11.24746]
[1777873627314,38.22,80047.43,0.0,0.10801,8e-05,11.24746]
[1777873632837,38.22,80047.93,0.0,0.10802,8e-05,11.24847]
[1777873637179,38.21,80047.32,0.0,0.10796,8e-05,11.24381]
[1777873637240,38.21,80047.32,0.0,0.10796,8e-05,11.24381]
[1777873638377,38.21,80046.56,0.0,0.10789,8e-05,11.23883]
[1777873638391,38.21,80024.35,0.0,0.10612,8e-05,11.10229]
[1777873640387,38.21,80022.86,0.0,0.106,8e-05,11.09298]
[1777873640636,38.21,80022.5,0.0,0.10597,8e-05,11.09078]
[1777873645928,38.21,80022.24,0.0,0.10595,8e-05,11.08878]
[1777873650052,38.21,80021.4,0.0,0.10588,8e-05,11.08349]
[1777873650105,38.21,80021.4,0.0,0.10588,8e-05,11.08349]
[1777873650196,38.21,80021.41,0.0,0.10588,8e-05,11.08352]
[1777873651740,38.21,80021.41,0.0,0.10588,8e-05,11.08348]
[1777873651836,38.21,80021.41,0.0,0.10588,8e-05,11.08348]
[1777873652830,38.21,80017.35,0.0,0.10552,8e-05,11.05389]
[1777873652979,38.21,80018.16,0.0,0.10558,8e-05,11.05883]
[1777873654059,38.21,80018.16,0.0,0.10558,8e-05,11.05883]
[1777873654835,38.21,80017.99,0.0,0.10557,8e-05,11.0578]
[1777873657536,38.21,80017.82,0.0,0.10556,8e-05,11.05676]
[1777873661917,38.21,80019.54,0.0,0.10569,8e-05,11.06733]
[1777873661981,38.21,80019.54,0.0,0.10569,8e-05,11.06733]
[1777873662046,38.21,80017.0,0.0,0.10549,8e-05,11.0518]
[1777873663747,38.21,80017.0,0.0,0.10549,8e-05,11.05182]
[1777873664056,38.21,80017.41,0.0,0.10553,8e-05,11.05435]
[1777873669091,38.21,80021.88,0.0,0.10588,8e-05,11.08161]
[1777873674126,38.21,80021.39,0.0,0.10584,8e-05,11.07854]
[1777873680169,38.21,80021.19,0.0,0.10582,8e-05,11.07722]
[1777873685202,38.21,80020.68,0.0,0.10578,8e-05,11.07401]
[1777873690238,38.21,80017.78,0.0,0.10555,8e-05,11.05632]
[1777873695581,38.21,80013.97,0.0,0.10525,8e-05,11.03308]
[1777873701315,38.21,80014.32,0.0,0.10528,8e-05,11.03543]
[1777873706349,38.21,80008.59,0.0,0.10484,8e-05,11.00076]
[1777873711384,38.21,80009.58,0.0,0.10488,8e-05,11.00247]
[1777873716668,38.21,80009.31,0.0,0.10486,8e-05,11.00114]
[1777873722119,38.22,80013.41,0.0,0.10519,8e-05,11.02661]
[1777873727063,38.22,80015.72,0.0,0.10538,8e-05,11.04097]
[1777873727232,38.22,80015.72,0.0,0.10538,8e-05,11.04097]
[1777873729575,38.22,80016.23,0.0,0.10542,8e-05,11.04414]
[1777873729585,38.22,80016.23,0.0,0.10542,8e-05,11.04414]
[1777873735552,38.22,80024.18,0.0,0.10604,8e-05,11.0927]
[1777873738144,38.22,80030.16,0.0,0.10652,8e-05,11.12924]
[1777873738276,38.22,80030.16,0.0,0.10652,8e-05,11.12924]
[1777873741945,38.22,80030.75,0.0,0.10656,8e-05,11.13268]
[1777873741958,38.22,80030.75,0.0,0.10656,8e-05,11.13268]
[1777873742978,38.21,80030.82,0.0,0.10657,8e-05,11.13294]
[1777873744375,38.21,80028.37,0.0,0.10637,8e-05,11.1179]
[1777873746132,38.21,80030.91,0.0,0.10657,8e-05,11.13337]
[1777873746145,38.21,80030.91,0.0,0.10657,8e-05,11.13337]
[1777873746416,38.21,80030.91,0.0,0.10657,8e-05,11.13337]
[1777873746424,38.21,80030.91,0.0,0.10657,8e-05,11.13337]
[1777873746632,38.21,80031.1,0.0,0.10659,8e-05,11.13449]
[1777873751666,38.21,80032.92,0.0,0.10673,8e-05,11.14539]
[1777873756704,38.21,80033.56,0.0,0.10677,8e-05,11.14907]
[1777873761738,38.21,80034.01,0.0,0.10681,8e-05,11.15161]
[1777873763384,38.21,80034.01,0.0,0.10681,8e-05,11.15161]
[1777873769303,38.21,80036.79,0.0,0.10702,8e-05,11.16825]
[1777873770126,38.21,80036.79,0.0,0.10702,8e-05,11.16825]
[1777873770185,38.21,80036.79,0.0,0.10702,8e-05,11.16825]
[1777873770222,38.21,80036.79,0.0,0.10702,8e-05,11.16825]
[1777873770829,38.21,80036.66,0.0,0.10701,8e-05,11.1674]
[1777873770897,38.21,80036.66,0.0,0.10701,8e-05,11.1674]
[1777873771480,38.21,80036.66,0.0,0.10701,8e-05,11.1674]
[1777873771525,38.21,80018.46,0.0,0.10553,8e-05,11.05115]
[1777873772749,38.21,80018.46,0.0,0.10553,8e-05,11.05125]
[1777873772839,38.21,80018.46,0.0,0.10553,8e-05,11.05125]
[1777873773720,38.21,80018.46,0.0,0.10553,8e-05,11.05125]
[1777873772940,38.21,80015.83,0.0,0.10533,8e-05,11.0353]
[1777873776273,38.21,80014.11,0.0,0.10519,8e-05,11.02505]
[1777873780286,38.21,80001.83,0.0,0.10424,8e-05,10.95104]
[1777873780872,38.21,80001.83,0.0,0.10424,8e-05,10.95104]
[1777873780882,38.21,80001.83,0.0,0.10424,8e-05,10.95104]
[1777873783461,38.22,80001.24,0.0,0.1042,8e-05,10.9479]
[1777873789446,38.22,80000.66,0.0,0.10418,8e-05,10.946]
[1777873790066,38.22,80000.66,0.0,0.10418,8e-05,10.946]
[1777873791529,38.22,79997.49,0.0,0.10393,8e-05,10.92695]
[1777873796570,38.22,79998.3,0.0,0.10401,8e-05,10.93323]
[1777873802018,38.23,80004.91,0.0,0.10455,8e-05,10.97516]
[1777873805039,38.23,80015.36,0.0,0.10538,8e-05,11.03932]
[1777873807541,38.23,80015.69,0.0,0.10541,8e-05,11.04145]
[1777873807558,38.23,80013.16,0.0,0.10521,8e-05,11.02612]
[1777873808182,38.23,80013.16,0.0,0.10521,8e-05,11.02612]
[1777873808494,38.23,80011.56,0.0,0.10509,8e-05,11.01648]
[1777873809835,38.23,80011.37,0.0,0.10507,8e-05,11.01546]
[1777873810658,38.23,80011.37,0.0,0.10507,8e-05,11.01546]
[1777873819655,38.23,80008.82,0.0,0.10489,8e-05,11.00124]
[1777873825180,38.23,80001.32,0.0,0.10431,8e-05,10.9565]
[1777873830217,38.24,80002.63,0.0,0.10443,8e-05,10.96539]
[1777873835250,38.24,80002.55,0.0,0.1044,8e-05,10.96097]
[1777873840285,38.24,80003.99,0.0,0.10452,8e-05,10.97049]
[1777873845321,38.24,80003.68,0.0,0.1045,8e-05,10.96924]
[1777873846011,38.24,80003.68,0.0,0.1045,8e-05,10.96924]
[1777873847431,38.24,80002.59,0.0,0.10441,8e-05,10.96241]
[1777873849989,38.24,80002.54,0.0,0.10441,8e-05,10.96236]
[1777873852041,38.24,80002.02,0.0,0.10438,8e-05,10.95957]
[1777873857547,38.24,80002.66,0.0,0.10444,8e-05,10.96408]
[1777873857621,38.24,80002.66,0.0,0.10444,8e-05,10.96408]
[1777873857696,38.24,80010.67,0.0,0.10507,8e-05,11.01302]
[1777873858500,38.24,80010.67,0.0,0.10507,8e-05,11.01302]
[1777873858597,38.24,80013.39,0.0,0.10528,8e-05,11.02972]
[1777873864313,38.24,80017.24,0.0,0.10559,8e-05,11.05332]
[1777873869566,38.24,80013.06,0.0,0.10526,8e-05,11.02779]
[1777873870720,38.24,80012.75,0.0,0.10523,8e-05,11.0259]
[1777873870821,38.24,80012.75,0.0,0.10523,8e-05,11.02591]
[1777873876096,38.24,80011.17,0.0,0.10511,8e-05,11.0163]
[1777873876245,38.24,80011.17,0.0,0.10511,8e-05,11.0163]
[1777873876541,38.24,80009.8,0.0,0.105,8e-05,11.00795]
[1777873881575,38.24,80009.31,0.0,0.10496,8e-05,11.00515]
[1777873886706,38.24,80009.72,0.0,0.105,8e-05,11.00788]
[1777873892654,38.24,80009.96,0.0,0.10499,8e-05,11.00506]
[1777873897689,38.25,80011.11,0.0,0.10508,8e-05,11.01242]
[1777873902724,38.25,80011.79,0.0,0.10514,8e-05,11.01683]
[1777873907759,38.25,80012.92,0.0,0.10523,8e-05,11.02401]
[1777873910762,38.25,80013.6,0.0,0.10528,8e-05,11.02822]
[1777873910792,38.25,80018.25,0.0,0.10565,8e-05,11.05663]
[1777873916822,38.25,80018.77,0.0,0.10569,8e-05,11.05966]
[1777873917187,38.25,80018.77,0.0,0.10569,8e-05,11.05966]
[1777873917828,38.25,80019.68,0.0,0.10576,8e-05,11.06518]
[1777873919062,38.25,80022.83,0.0,0.10601,8e-05,11.08437]
[1777873919077,38.25,80022.83,0.0,0.10601,8e-05,11.08437]
[1777873919095,38.25,80022.83,0.0,0.10601,8e-05,11.08437]
[1777873919843,38.25,80023.99,0.0,0.1061,8e-05,11.09139]
[1777873920179,38.25,80023.99,0.0,0.1061,8e-05,11.09139]
[1777873920850,38.25,80023.51,0.0,0.10606,8e-05,11.0884]
[1777873925886,38.25,80026.31,0.0,0.10628,8e-05,11.10522]
[1777873931456,38.24,80028.06,0.0,0.10641,8e-05,11.11566]
[1777873936962,38.24,80030.35,0.0,0.10659,8e-05,11.12915]
[1777873941998,38.24,80029.98,0.0,0.10656,8e-05,11.12657]
[1777873947032,38.24,80032.27,0.0,0.10673,8e-05,11.14027]
[1777873953074,38.24,80032.85,0.0,0.10674,8e-05,11.13865]
[1777873958109,38.24,80028.98,0.0,0.10643,8e-05,11.11488]
[1777873964151,38.24,80031.18,0.0,0.1066,8e-05,11.12824]
[1777873970012,38.24,80032.59,0.0,0.10671,8e-05,11.13685]
[1777873976236,38.24,80032.87,0.0,0.10673,8e-05,11.13851]
[1777873981270,38.24,80033.38,0.0,0.10678,8e-05,11.14173]
[1777873985479,38.24,80020.5,0.0,0.10575,8e-05,11.06279]
[1777873990849,38.24,80021.56,0.0,0.10582,8e-05,11.0681]
[1777873993498,38.24,80021.48,0.0,0.10581,8e-05,11.06741]
[1777874000918,38.24,80020.89,0.0,0.10578,8e-05,11.06493]
[1777874007453,38.24,80020.03,0.0,0.10572,8e-05,11.06043]
[1777874009156,38.24,80018.85,0.0,0.10563,8e-05,11.05335]
[1777874009468,38.24,80018.85,0.0,0.10563,8e-05,11.05349]
[1777874010535,38.24,80018.85,0.0,0.10563,8e-05,11.05349]
[1777874010541,38.24,80003.07,0.0,0.10439,8e-05,10.95718]
[1777874012023,38.24,80003.07,0.0,0.10435,8e-05,10.95236]
[1777874014213,38.24,80000.24,0.0,0.10413,8e-05,10.93469]
[1777874020543,38.24,79997.45,0.0,0.1039,8e-05,10.91704]
[1777874025584,38.24,79998.28,0.0,0.10396,8e-05,10.92182]
[1777874026515,38.24,79998.28,0.0,0.10396,8e-05,10.92182]
[1777874026762,38.24,79998.28,0.0,0.10396,8e-05,10.92182]
[1777874026817,38.24,79997.54,0.0,0.1039,8e-05,10.91724]
[1777874031846,38.24,80004.96,0.0,0.10448,8e-05,10.96194]
[1777874037662,38.24,80005.22,0.0,0.1045,8e-05,10.96397]
[1777874042698,38.24,80005.29,0.0,0.10452,8e-05,10.96531]
[1777874047735,38.24,80004.95,0.0,0.1045,8e-05,10.96413]
[1777874053776,38.24,80005.54,0.0,0.10456,8e-05,10.96836]
[1777874058814,38.24,80005.75,0.0,0.10456,8e-05,10.96875]
[1777874061138,38.24,80004.95,0.0,0.1045,8e-05,10.96351]
[1777874062282,38.24,80005.03,0.0,0.1045,8e-05,10.96381]
[1777874062841,38.24,79999.56,0.0,0.10407,8e-05,10.93033]
[1777874067877,38.24,79999.81,0.0,0.10408,8e-05,10.93093]
[1777874071646,38.24,79999.46,0.0,0.10404,8e-05,10.92827]
[1777874071909,38.24,79999.87,0.0,0.10403,8e-05,10.92582]
[1777874076939,38.23,80004.41,0.0,0.10437,8e-05,10.95233]
[1777874081976,38.23,79999.93,0.0,0.10401,8e-05,10.92405]
[1777874087010,38.23,79998.29,0.0,0.10387,8e-05,10.91316]
[1777874092045,38.23,79993.84,0.0,0.10351,8e-05,10.88528]
[1777874097080,38.23,79992.95,0.0,0.10343,8e-05,10.87918]
[1777874102115,38.23,79992.62,0.0,0.1034,8e-05,10.87653]
[1777874108162,38.22,79992.55,0.0,0.10338,8e-05,10.87527]
[1777874113195,38.22,79992.23,0.0,0.10335,8e-05,10.87263]
[1777874118229,38.22,79994.12,0.0,0.10349,8e-05,10.88338]
[1777874125278,38.22,79996.78,0.0,0.10368,8e-05,10.89837]
[1777874130313,38.22,79994.32,0.0,0.10348,8e-05,10.88263]
[1777874136848,38.22,79994.3,0.0,0.10343,8e-05,10.87721]
[1777874141910,38.21,79993.32,0.0,0.10334,8e-05,10.87033]
[1777874147432,38.21,79992.15,0.0,0.10324,8e-05,10.86249]
[1777874149030,38.21,79992.15,0.0,0.10324,8e-05,10.86249]
[1777874150125,38.21,79992.05,0.0,0.10323,8e-05,10.86162]
[1777874150480,38.21,79994.04,0.0,0.10338,8e-05,10.87357]
[1777874155488,38.21,79993.98,0.0,0.10337,8e-05,10.87245]
[1777874159246,38.21,79993.86,0.0,0.10335,8e-05,10.87142]
[1777874159517,38.21,79993.84,0.0,0.10335,8e-05,10.871]
[1777874164551,38.21,79997.25,0.0,0.1036,8e-05,10.89097]
[1777874167355,38.21,79997.63,0.0,0.10363,8e-05,10.89294]
[1777874169042,38.21,80010.24,0.0,0.10461,8e-05,10.96944]
[1777874169791,38.21,80010.24,0.0,0.10461,8e-05,10.96944]
[1777874175903,38.21,80000.72,0.0,0.10387,8e-05,10.91194]
[1777874178210,38.21,80003.21,0.0,0.10407,8e-05,10.92724]
[1777874180498,38.21,80003.55,0.0,0.10409,8e-05,10.92894]
[1777874181327,38.21,80003.54,0.0,0.10409,8e-05,10.9287]
[1777874182095,38.21,80003.54,0.0,0.10409,8e-05,10.9287]
[1777874187488,38.21,80004.93,0.0,0.1042,8e-05,10.93742]
[1777874192583,38.21,80009.4,0.0,0.10452,8e-05,10.96057]
[1777874196129,38.21,80018.84,0.0,0.10527,8e-05,11.0186]
[1777874198606,38.21,80020.11,0.0,0.10537,8e-05,11.02656]
[1777874199399,38.21,80022.64,0.0,0.10557,8e-05,11.04208]
[1777874203302,38.21,80019.91,0.0,0.10536,8e-05,11.02563]
[1777874208966,38.21,80019.18,0.0,0.10531,8e-05,11.02153]
[1777874210452,38.21,80018.51,0.0,0.10526,8e-05,11.0176]
[1777874215928,38.21,80020.93,0.0,0.10545,8e-05,11.03285]
[1777874216535,38.21,80020.93,0.0,0.10545,8e-05,11.03285]
[1777874221970,38.21,80020.84,0.0,0.10545,8e-05,11.03273]
[1777874227006,38.21,80019.35,0.0,0.10534,8e-05,11.02402]
[1777874232041,38.21,80022.06,0.0,0.10556,8e-05,11.04103]
[1777874237076,38.22,80019.56,0.0,0.10537,8e-05,11.0263]
[1777874242110,38.22,80018.52,0.0,0.10529,8e-05,11.02049]
[1777874247145,38.22,80018.58,0.0,0.10531,8e-05,11.02143]
[1777874252686,38.22,80017.73,0.0,0.10521,8e-05,11.01204]
[1777874258225,38.22,80017.83,0.0,0.10523,8e-05,11.01336]
[1777874265273,38.22,80017.72,0.0,0.10523,8e-05,11.01352]
[1777874270552,38.22,80017.53,0.0,0.1052,8e-05,11.01155]
[1777874276350,38.22,80014.28,0.0,0.10493,8e-05,10.99043]
[1777874281384,38.22,80016.22,0.0,0.10507,8e-05,11.00143]
[1777874286419,38.21,80022.29,0.0,0.10554,8e-05,11.03748]
[1777874291455,38.21,80022.3,0.0,0.10552,8e-05,11.03642]
[1777874296489,38.21,80021.51,0.0,0.10545,8e-05,11.03048]
[1777874301525,38.21,80020.35,0.0,0.10534,8e-05,11.0223]
[1777874306559,38.2,80020.3,0.0,0.10532,8e-05,11.02093]
[1777874311595,38.2,80016.8,0.0,0.10499,8e-05,10.99382]
[1777874318644,38.2,80016.78,0.0,0.10498,8e-05,10.99251]
[1777874320828,38.2,80016.82,0.0,0.10498,8e-05,10.99259]
[1777874325360,38.2,80016.75,0.0,0.10496,8e-05,10.99153]
[1777874330443,38.2,80007.56,0.0,0.10423,8e-05,10.93482]
[1777874333111,38.2,80008.27,0.0,0.10429,8e-05,10.93899]
[1777874333188,38.2,80008.3,0.0,0.10429,8e-05,10.939]
[1777874334447,38.2,80008.3,0.0,0.10429,8e-05,10.939]
[1777874334645,38.2,80009.67,0.0,0.10439,8e-05,10.94725]
[1777874339795,38.19,80014.07,0.0,0.10473,8e-05,10.97354]
[1777874344828,38.19,80015.54,0.0,0.10484,8e-05,10.9818]
[1777874346631,38.19,80015.54,0.0,0.10484,8e-05,10.9818]
[1777874346839,38.19,80015.91,0.0,0.10486,8e-05,10.98377]
[1777874351822,38.19,80017.63,0.0,0.10499,8e-05,10.99367]
[1777874352135,38.19,80017.63,0.0,0.10499,8e-05,10.99367]
[1777874352734,38.19,80022.2,0.0,0.10535,8e-05,11.02122]
[1777874353512,38.19,80022.2,0.0,0.10535,8e-05,11.02122]
[1777874354750,38.19,80021.51,0.0,0.10529,8e-05,11.01682]
[1777874354799,38.19,80021.51,0.0,0.10529,8e-05,11.01682]
[1777874357973,38.19,80021.32,0.0,0.10527,8e-05,11.01512]
[1777874358065,38.19,80021.32,0.0,0.10527,8e-05,11.01512]
[1777874368994,38.18,80021.27,0.0,0.10524,8e-05,11.01268]
[1777874374032,38.18,80016.48,0.0,0.10481,8e-05,10.97789]
[1777874376684,38.18,80016.15,0.0,0.10478,8e-05,10.97575]
[1777874377134,38.18,80016.15,0.0,0.10478,8e-05,10.97575]
[1777874377192,38.18,80016.17,0.0,0.10478,8e-05,10.97564]
[1777874383437,38.18,80017.17,0.0,0.10485,8e-05,10.98115]
[1777874387291,38.18,80017.49,0.0,0.10487,8e-05,10.98262]
[1777874387354,38.18,80019.04,0.0,0.10499,8e-05,10.99184]
[1777874393163,38.18,80019.23,0.0,0.10499,8e-05,10.99232]
[1777874397467,38.18,80018.5,0.0,0.10493,8e-05,10.98736]
[1777874398199,38.18,80018.62,0.0,0.10494,8e-05,10.98797]
[1777874400894,38.18,80019.1,0.0,0.10497,8e-05,10.99065]
[1777874401221,38.18,80019.15,0.0,0.10497,8e-05,10.99083]
[1777874402074,38.18,80019.15,0.0,0.10497,8e-05,10.99083]
[1777874402230,38.18,80014.12,0.0,0.10458,8e-05,10.96032]
[1777874406888,38.18,80012.54,0.0,0.10447,8e-05,10.95172]
[1777874407406,38.18,80026.43,0.0,0.10557,8e-05,11.03707]
[1777874408998,38.18,80028.86,0.0,0.10577,8e-05,11.05207]
[1777874413799,38.18,80035.26,0.0,0.10628,8e-05,11.0917]
[1777874419345,38.18,80039.32,0.0,0.1066,8e-05,11.11661]
[1777874424381,38.18,80039.0,0.0,0.10658,8e-05,11.1147]
[1777874429416,38.18,80040.19,0.0,0.10667,8e-05,11.12205]
[1777874435458,38.18,80040.13,0.0,0.10663,8e-05,11.11697]
[1777874437571,38.18,80040.26,0.0,0.10664,8e-05,11.11779]
[1777874441383,38.18,80039.53,0.0,0.10658,8e-05,11.11337]
[1777874450562,38.18,80030.82,0.0,0.1059,8e-05,11.06078]
[1777874455597,38.18,80034.02,0.0,0.10614,8e-05,11.07926]
[1777874460632,38.18,80027.04,0.0,0.10557,8e-05,11.03536]
[1777874463456,38.18,80028.49,0.0,0.10568,8e-05,11.04399]
[1777874465711,38.18,80025.09,0.0,0.1054,8e-05,11.02229]
[1777874466096,38.18,80025.09,0.0,0.1054,8e-05,11.02229]
[1777874466934,38.17,80006.57,0.0,0.10394,8e-05,10.90888]
[1777874470790,38.17,80004.66,0.0,0.10379,8e-05,10.8971]
[1777874471824,38.17,80002.96,0.0,0.10366,8e-05,10.88671]
[1777874471925,38.17,80002.98,0.0,0.10366,8e-05,10.8868]
[1777874473836,38.17,80002.98,0.0,0.10366,8e-05,10.88676]
[1777874473905,38.17,80002.7,0.0,0.10364,8e-05,10.88501]
[1777874474893,38.17,80002.7,0.0,0.10364,8e-05,10.88501]
[1777874474938,38.17,80002.7,0.0,0.10364,8e-05,10.88501]
[1777874474955,38.17,79994.94,0.0,0.10303,8e-05,10.83777]
[1777874475502,38.17,79994.94,0.0,0.10303,8e-05,10.83777]
[1777874476402,38.17,79994.94,0.0,0.10303,8e-05,10.83777]
[1777874477005,38.17,79995.5,0.0,0.10307,8e-05,10.84121]
[1777874477134,38.17,79995.5,0.0,0.10307,8e-05,10.84121]
[1777874477146,38.17,79995.5,0.0,0.10307,8e-05,10.84121]
[1777874477154,38.17,79994.88,0.0,0.10303,8e-05,10.83744]
[1777874478082,38.17,79994.88,0.0,0.10303,8e-05,10.83744]
[1777874478183,38.17,79994.02,0.0,0.10296,8e-05,10.83223]
[1777874479142,38.17,79994.02,0.0,0.10296,8e-05,10.83223]
[1777874483089,38.17,79993.04,0.0,0.10289,8e-05,10.8264]
[1777874488844,38.17,79990.1,0.0,0.10265,8e-05,10.80804]
[1777874492162,38.17,79988.51,0.0,0.10251,8e-05,10.79712]
[1777874497892,38.17,79985.61,0.0,0.10223,8e-05,10.77371]
[1777874502927,38.16,79984.05,0.0,0.10209,8e-05,10.76279]
[1777874507963,38.16,79983.58,0.0,0.10204,8e-05,10.75849]
[1777874511553,38.16,79983.49,0.0,0.10202,8e-05,10.75707]
[1777874511677,38.16,79983.49,0.0,0.10202,8e-05,10.75707]
[1777874511688,38.16,79983.49,0.0,0.10202,8e-05,10.75707]
[1777874511991,38.16,79983.42,0.0,0.10201,8e-05,10.75636]
[1777874513694,38.16,79992.94,0.0,0.10275,8e-05,10.81411]
[1777874517614,38.16,79997.03,0.0,0.10306,8e-05,10.8388]
[1777874518033,38.16,79996.71,0.0,0.10304,8e-05,10.83683]
[1777874521675,38.16,79994.33,0.0,0.10285,8e-05,10.82237]
[1777874521678,38.16,79994.33,0.0,0.10285,8e-05,10.82237]
[1777874522061,38.16,79994.09,0.0,0.10284,8e-05,10.82092]
[1777874522874,38.16,79994.09,0.0,0.10284,8e-05,10.82092]
[1777874523068,38.16,79994.2,0.0,0.10284,8e-05,10.82159]
[1777874528103,38.16,79994.54,0.0,0.10287,8e-05,10.8237]
[1777874533139,38.16,79992.94,0.0,0.10274,8e-05,10.81336]
[1777874535951,38.16,79993.49,0.0,0.10277,8e-05,10.81604]
[1777874536039,38.16,79993.49,0.0,0.10277,8e-05,10.81604]
[1777874536542,38.15,79994.09,0.0,0.10281,8e-05,10.81902]
[1777874542200,38.15,79996.66,0.0,0.10299,8e-05,10.83292]
[1777874547235,38.15,79995.4,0.0,0.10288,8e-05,10.82457]
[1777874552270,38.15,79995.63,0.0,0.10284,8e-05,10.81951]
[1777874557306,38.14,79994.95,0.0,0.10276,8e-05,10.8137]
[1777874562341,38.14,79996.06,0.0,0.10283,8e-05,10.81878]
[1777874567378,38.14,79998.02,0.0,0.10296,8e-05,10.82905]
[1777874573417,38.14,80001.19,0.0,0.10321,8e-05,10.84831]
[1777874578452,38.14,80003.71,0.0,0.1034,8e-05,10.86358]
[1777874579483,38.14,80003.71,0.0,0.1034,8e-05,10.86358]
[1777874581026,38.13,80005.84,0.0,0.10357,8e-05,10.87654]
[1777874581474,38.13,80020.84,0.0,0.10474,8e-05,10.96785]
[1777874581814,38.13,80020.84,0.0,0.10474,8e-05,10.96785]
[1777874582453,38.13,80020.84,0.0,0.10474,8e-05,10.96785]
[1777874586863,38.13,80018.45,0.0,0.10454,8e-05,10.95253]
[1777874588551,38.13,80014.74,0.0,0.10425,8e-05,10.9298]
[1777874590537,38.13,80003.77,0.0,0.10339,8e-05,10.86281]
[1777874592315,38.13,80003.93,0.0,0.1034,8e-05,10.86381]
[1777874592942,38.13,80003.33,0.0,0.10336,8e-05,10.86018]
[1777874593984,38.13,80003.36,0.0,0.10336,8e-05,10.8604]
[1777874594126,38.13,80003.36,0.0,0.10336,8e-05,10.8604]
[1777874594565,38.13,80004.45,0.0,0.10345,8e-05,10.86707]
[1777874599600,38.13,80002.12,0.0,0.10326,8e-05,10.85245]
[1777874605190,38.13,80002.26,0.0,0.10325,8e-05,10.85196]
[1777874611684,38.12,80006.05,0.0,0.10348,8e-05,10.86836]
[1777874616719,38.12,80007.55,0.0,0.10359,8e-05,10.87693]
[1777874619490,38.12,80007.95,0.0,0.10363,8e-05,10.87954]
[1777874619512,38.12,80008.43,0.0,0.10366,8e-05,10.88255]
[1777874625330,38.12,80011.59,0.0,0.10392,8e-05,10.90213]
[1777874630819,38.13,80009.38,0.0,0.10375,8e-05,10.88913]
[1777874635852,38.13,80005.47,0.0,0.10345,8e-05,10.86552]
[1777874641183,38.12,80005.4,0.0,0.10343,8e-05,10.86415]
[1777874646859,38.12,80010.81,0.0,0.10385,8e-05,10.89686]
[1777874652341,38.12,80012.27,0.0,0.10397,8e-05,10.90607]
[1777874658007,38.12,80004.06,0.0,0.10333,8e-05,10.85609]
[1777874663042,38.12,80012.86,0.0,0.10399,8e-05,10.90826]
[1777874666152,38.12,80011.68,0.0,0.10389,8e-05,10.90046]
[1777874667229,38.12,80011.05,0.0,0.10384,8e-05,10.89661]
[1777874667230,38.12,80010.56,0.0,0.10381,8e-05,10.89367]
[1777874670321,38.12,80010.43,0.0,0.1038,8e-05,10.89296]
[1777874670422,38.12,80010.05,0.0,0.10377,8e-05,10.89069]
[1777874672252,38.12,80010.05,0.0,0.10373,8e-05,10.88596]
[1777874673340,38.12,80008.5,0.0,0.10361,8e-05,10.87656]
[1777874673361,38.12,80008.11,0.0,0.10358,8e-05,10.87389]
[1777874679154,38.12,80002.17,0.0,0.10309,8e-05,10.83604]
[1777874684482,38.11,80000.32,0.0,0.10293,8e-05,10.82379]
[1777874684571,38.11,80000.32,0.0,0.10293,8e-05,10.82379]
[1777874684654,38.11,79999.96,0.0,0.1029,8e-05,10.82111]
[1777874688046,38.11,80003.43,0.0,0.10316,8e-05,10.84169]
[1777874688093,38.11,80003.43,0.0,0.10316,8e-05,10.84169]
[1777874689342,38.11,80003.96,0.0,0.1032,8e-05,10.84463]
[1777874689365,38.11,79996.32,0.0,0.1026,8e-05,10.79789]
[1777874692038,38.11,79996.01,0.0,0.10257,8e-05,10.79532]
[1777874692248,38.11,79996.01,0.0,0.10257,8e-05,10.79532]
[1777874694176,38.11,79990.88,0.0,0.10217,8e-05,10.76398]
[1777874699295,38.11,79990.93,0.0,0.10216,8e-05,10.7633]
[1777874704330,38.11,79994.66,0.0,0.10244,8e-05,10.78511]
[1777874709702,38.1,79996.27,0.0,0.10255,8e-05,10.79418]
[1777874711390,38.1,79983.33,0.0,0.10154,8e-05,10.71502]
[1777874717422,38.1,79976.08,0.0,0.10098,8e-05,10.67095]
[1777874721817,38.1,79983.92,0.0,0.10159,8e-05,10.71836]
[1777874722546,38.1,79983.92,0.0,0.10159,8e-05,10.71836]
[1777874728498,38.1,79971.63,0.0,0.10064,8e-05,10.64355]
[1777874733533,38.1,79970.07,0.0,0.10048,8e-05,10.6293]
[1777874738568,38.1,79963.68,0.0,0.09999,8e-05,10.59069]
[1777874743278,38.1,79963.93,0.0,0.10001,8e-05,10.59236]
[1777874748350,38.1,79961.77,0.0,0.09985,8e-05,10.58012]
[1777874751120,38.1,79960.68,0.0,0.09978,8e-05,10.5742]
[1777874751206,38.1,79960.68,0.0,0.09978,8e-05,10.5742]
[1777874753067,38.1,79953.89,0.0,0.09926,8e-05,10.5334]
[1777874753862,38.1,79949.75,0.0,0.09895,8e-05,10.50861]
[1777874757687,38.11,79943.97,0.0,0.09852,8e-05,10.47455]
[1777874758898,38.11,79940.86,0.0,0.09829,8e-05,10.45627]
[1777874759748,38.11,79940.19,0.0,0.09825,8e-05,10.45244]
[1777874761723,38.11,79939.46,0.0,0.09819,8e-05,10.44792]
[1777874761766,38.11,79926.49,0.0,0.09722,7e-05,10.37013]
[1777874764592,38.11,79919.87,0.0,0.09672,7e-05,10.33053]
[1777874764976,38.11,79919.5,0.0,0.09669,7e-05,10.32833]
[1777874764992,38.11,79919.5,0.0,0.09669,7e-05,10.32833]
[1777874765222,38.11,79919.5,0.0,0.09669,7e-05,10.32833]
[1777874765793,38.11,79907.54,0.0,0.0958,7e-05,10.25685]
[1777874766203,38.11,79907.54,0.0,0.0958,7e-05,10.25685]
[1777874766252,38.11,79907.54,0.0,0.0958,7e-05,10.25685]
[1777874766802,38.11,79903.85,0.0,0.09553,7e-05,10.23477]
[1777874767464,38.11,79903.85,0.0,0.09553,7e-05,10.23477]
[1777874767487,38.11,79903.85,0.0,0.09553,7e-05,10.23477]
[1777874767518,38.11,79903.85,0.0,0.09553,7e-05,10.23477]
[1777874767724,38.11,79903.85,0.0,0.09553,7e-05,10.23477]
[1777874767808,38.11,79905.11,0.0,0.09562,7e-05,10.24216]
[1777874767869,38.11,79905.11,0.0,0.09562,7e-05,10.24216]
[1777874767912,38.11,79905.11,0.0,0.09562,7e-05,10.24216]
[1777874768362,38.11,79905.11,0.0,0.09562,7e-05,10.24216]
[1777874768401,38.11,79905.11,0.0,0.09562,7e-05,10.24216]
[1777874768608,38.11,79905.11,0.0,0.09562,7e-05,10.24216]
[1777874768813,38.1,79909.75,0.0,0.09595,7e-05,10.26826]
[1777874769959,38.1,79914.08,0.0,0.09626,7e-05,10.2939]
[1777874769985,38.1,79914.08,0.0,0.09626,7e-05,10.2939]
[1777874770024,38.1,79916.27,0.0,0.09643,7e-05,10.30696]
[1777874771608,38.1,79916.27,0.0,0.09643,7e-05,10.30696]
[1777874771632,38.1,79916.27,0.0,0.09643,7e-05,10.30696]
[1777874771727,38.1,79916.45,0.0,0.09641,7e-05,10.30592]
[1777874776889,38.08,79917.97,0.0,0.09644,7e-05,10.30848]
[1777874782506,38.08,79914.98,0.0,0.0962,7e-05,10.28921]
[1777874787946,38.09,79913.04,0.0,0.09609,7e-05,10.2799]
[1777874791929,38.09,79910.91,0.0,0.09593,7e-05,10.26689]
[1777874796149,38.08,79913.07,0.0,0.09604,7e-05,10.2747]
[1777874801207,38.08,79919.11,0.0,0.09647,7e-05,10.30918]
[1777874802421,38.08,79926.95,0.0,0.09704,7e-05,10.3549]
[1777874803386,38.08,79928.64,0.0,0.09717,7e-05,10.36501]
[1777874803406,38.08,79928.64,0.0,0.09717,7e-05,10.36501]
[1777874803435,38.08,79928.64,0.0,0.09717,7e-05,10.36501]
[1777874803479,38.08,79928.64,0.0,0.09717,7e-05,10.36501]
[1777874803506,38.08,79930.44,0.0,0.09731,7e-05,10.37606]
[1777874804240,38.08,79930.44,0.0,0.09731,7e-05,10.37606]
[1777874804255,38.08,79930.44,0.0,0.09731,7e-05,10.37606]
[1777874804258,38.08,79930.44,0.0,0.09731,7e-05,10.37606]
[1777874804702,38.08,79930.44,0.0,0.09731,7e-05,10.37606]
[1777874804803,38.08,79930.95,0.0,0.09735,7e-05,10.37918]
[1777874804955,38.08,79930.95,0.0,0.09735,7e-05,10.37918]
[1777874805409,38.08,79930.95,0.0,0.09735,7e-05,10.37918]
[1777874805500,38.08,79929.97,0.0,0.09727,7e-05,10.37331]
[1777874806519,38.08,79929.97,0.0,0.09727,7e-05,10.37331]
[1777874806527,38.08,79929.16,0.0,0.09721,7e-05,10.36849]
[1777874811662,38.08,79930.13,0.0,0.09728,7e-05,10.37411]
[1777874817150,38.08,79930.98,0.0,0.09734,7e-05,10.37883]
[1777874819277,38.08,79931.34,0.0,0.09737,7e-05,10.38094]
[1777874820801,38.08,79932.05,0.0,0.09742,7e-05,10.38514]
[1777874821179,38.08,79932.15,0.0,0.09743,7e-05,10.38561]
[1777874822858,38.08,79932.15,0.0,0.09743,7e-05,10.38561]
[1777874823519,38.08,79937.18,0.0,0.0978,8e-05,10.41556]
[1777874829234,38.08,79939.03,0.0,0.09793,8e-05,10.42578]
[1777874834272,38.07,79935.9,0.0,0.09768,8e-05,10.40631]
[1777874839308,38.07,79930.98,0.0,0.09731,7e-05,10.3762]
[1777874844344,38.07,79931.59,0.0,0.09735,7e-05,10.37928]
[1777874849379,38.07,79921.85,0.0,0.09661,7e-05,10.3206]
[1777874853625,38.07,79929.42,0.0,0.09714,7e-05,10.36097]
[1777874853669,38.07,79929.42,0.0,0.09714,7e-05,10.36097]
[1777874859449,38.07,79923.78,0.0,0.09671,7e-05,10.32674]
[1777874864483,38.07,79923.46,0.0,0.09669,7e-05,10.32473]
[1777874869041,38.07,79925.83,0.0,0.09686,7e-05,10.33872]
[1777874869778,38.07,79911.2,0.0,0.09577,7e-05,10.25134]
[1777874875564,38.07,79909.45,0.0,0.09565,7e-05,10.24139]
[1777874880589,38.07,79909.1,0.0,0.09561,7e-05,10.23849]
[1777874882363,38.07,79907.17,0.0,0.09546,7e-05,10.22643]
[1777874886661,38.06,79907.43,0.0,0.09547,7e-05,10.22699]
[1777874888300,38.06,79915.45,0.0,0.09606,7e-05,10.27427]
[1777874890429,38.06,79919.76,0.0,0.09637,7e-05,10.29975]
[1777874891904,38.06,79927.75,0.0,0.09697,7e-05,10.34798]
[1777874896062,38.06,79929.22,0.0,0.09708,7e-05,10.3567]
[1777874896214,38.06,79929.22,0.0,0.09708,7e-05,10.3567]
[1777874896712,38.06,79930.42,0.0,0.09717,7e-05,10.36386]
[1777874900254,38.06,79929.38,0.0,0.09709,7e-05,10.35752]
[1777874900268,38.06,79929.38,0.0,0.09709,7e-05,10.35752]
[1777874900740,38.06,79929.52,0.0,0.0971,7e-05,10.35833]
[1777874901150,38.06,79929.52,0.0,0.0971,7e-05,10.35833]
[1777874902514,38.06,79929.16,0.0,0.09708,7e-05,10.35615]
[1777874902755,38.06,79919.0,0.0,0.09632,7e-05,10.29536]
[1777874907270,38.06,79921.61,0.0,0.09652,7e-05,10.31113]
[1777874912875,38.06,79927.31,0.0,0.0969,7e-05,10.34069]
[1777874916135,38.06,79928.25,0.0,0.09697,7e-05,10.3463]
[1777874924909,38.06,79924.49,0.0,0.0967,7e-05,10.32396]
[1777874929527,38.06,79925.63,0.0,0.09678,7e-05,10.33086]
[1777874934979,38.06,79927.77,0.0,0.09694,7e-05,10.34367]
[1777874940030,38.06,79929.96,0.0,0.0971,7e-05,10.35673]
[1777874945122,38.06,79933.12,0.0,0.09734,7e-05,10.37559]
[1777874952099,38.06,79931.89,0.0,0.09725,7e-05,10.36805]
[1777874957669,38.06,79929.94,0.0,0.0971,7e-05,10.3563]
[1777874963178,38.06,79928.37,0.0,0.09698,7e-05,10.34692]
[1777874968211,38.06,79927.61,0.0,0.09693,7e-05,10.3424]
[1777874973248,38.06,79926.05,0.0,0.09677,7e-05,10.32842]
[1777874978441,38.06,79924.84,0.0,0.09668,7e-05,10.32127]
[1777874984324,38.06,79923.61,0.0,0.09659,7e-05,10.31412]
[1777874990367,38.07,79921.75,0.0,0.09646,7e-05,10.30328]
[1777874995402,38.07,79921.68,0.0,0.09646,7e-05,10.30309]
[1777875000658,38.07,79922.75,0.0,0.09654,7e-05,10.30963]
[1777875006005,38.07,79917.91,0.0,0.09618,7e-05,10.28096]
[1777875011513,38.07,79917.1,0.0,0.09613,7e-05,10.27672]
[1777875016587,38.07,79913.01,0.0,0.09583,7e-05,10.25276]
[1777875022752,38.07,79913.57,0.0,0.09588,7e-05,10.25682]
[1777875024321,38.07,79911.28,0.0,0.09571,7e-05,10.24342]
[1777875030696,38.07,79913.97,0.0,0.09592,7e-05,10.26021]
[1777875038703,38.07,79915.72,0.0,0.09603,7e-05,10.26708]
[1777875039299,38.07,79915.72,0.0,0.09603,7e-05,10.26708]
[1777875039710,38.07,79921.83,0.0,0.09649,7e-05,10.30369]
[1777875040717,38.08,79932.2,0.0,0.09726,7e-05,10.3658]
[1777875045754,38.07,79939.38,0.0,0.0978,8e-05,10.40862]
[1777875050792,38.07,79942.21,0.0,0.09801,8e-05,10.42532]
[1777875051537,38.07,79942.21,0.0,0.09801,8e-05,10.42532]
[1777875051882,38.07,79942.21,0.0,0.09801,8e-05,10.42532]
[1777875053777,38.07,79951.28,0.0,0.09869,8e-05,10.47967]
[1777875053789,38.07,79951.28,0.0,0.09869,8e-05,10.47967]
[1777875055338,38.07,79956.29,0.0,0.09907,8e-05,10.50945]
[1777875057212,38.07,79956.88,0.0,0.0991,8e-05,10.51257]
[1777875062874,38.07,79955.83,0.0,0.09903,8e-05,10.50665]
[1777875066090,38.07,79958.18,0.0,0.09921,8e-05,10.52104]
[1777875066102,38.07,79958.18,0.0,0.09921,8e-05,10.52104]
[1777875069218,38.07,79955.03,0.0,0.09898,8e-05,10.50268]
[1777875069424,38.07,79955.03,0.0,0.09898,8e-05,10.50268]
[1777875074957,38.08,79955.16,0.0,0.099,8e-05,10.50428]
[1777875079996,38.08,79955.28,0.0,0.09902,8e-05,10.50575]
[1777875085028,38.08,79955.0,0.0,0.09901,8e-05,10.50483]
[1777875086487,38.08,79955.0,0.0,0.09901,8e-05,10.50498]
[1777875086498,38.08,79955.0,0.0,0.09901,8e-05,10.50498]
[1777875092076,38.08,79956.59,0.0,0.0991,8e-05,10.5107]
[1777875097112,38.08,79956.98,0.0,0.09914,8e-05,10.51376]
[1777875104161,38.09,79954.62,0.0,0.09898,8e-05,10.50063]
[1777875109195,38.09,79955.35,0.0,0.09904,8e-05,10.50579]
[1777875110339,38.09,79955.31,0.0,0.09904,8e-05,10.50536]
[1777875112179,38.09,79955.6,0.0,0.09906,8e-05,10.50691]
[1777875117252,38.08,79957.61,0.0,0.09919,8e-05,10.51784]
[1777875119266,38.08,79957.68,0.0,0.0992,8e-05,10.51819]
[1777875120718,38.08,79959.69,0.0,0.09935,8e-05,10.53031]
[1777875123062,38.08,79963.45,0.0,0.09964,8e-05,10.55319]
[1777875123134,38.08,79965.77,0.0,0.09982,8e-05,10.56734]
[1777875128137,38.08,79972.89,0.0,0.10036,8e-05,10.61042]
[1777875133194,38.08,79976.63,0.0,0.10065,8e-05,10.63309]
[1777875138210,38.08,79977.94,0.0,0.10075,8e-05,10.64097]
[1777875140070,38.08,79978.51,0.0,0.1008,8e-05,10.6444]
[1777875140076,38.08,79978.51,0.0,0.1008,8e-05,10.6444]
[1777875143580,38.08,79976.51,0.0,0.10064,8e-05,10.63227]
[1777875143734,38.08,79973.61,0.0,0.10042,8e-05,10.61472]
[1777875144402,38.08,79973.61,0.0,0.10042,8e-05,10.61472]
[1777875145344,38.08,79964.54,0.0,0.09973,8e-05,10.55995]
[1777875146167,38.09,79963.57,0.0,0.09965,8e-05,10.55427]
[1777875146747,38.09,79963.57,0.0,0.09965,8e-05,10.55427]
[1777875146792,38.09,79963.57,0.0,0.09965,8e-05,10.55427]
[1777875147174,38.09,79963.57,0.0,0.09965,8e-05,10.55427]
[1777875148374,38.09,79960.73,0.0,0.09944,8e-05,10.53725]
[1777875152314,38.09,79959.22,0.0,0.09929,8e-05,10.52383]
[1777875157455,38.09,79956.82,0.0,0.09912,8e-05,10.51001]
[1777875165046,38.09,79956.34,0.0,0.09908,8e-05,10.5068]
[1777875168154,38.08,79957.01,0.0,0.09912,8e-05,10.50996]
[1777875173647,38.08,79959.41,0.0,0.0993,8e-05,10.52438]
[1777875179261,38.09,79957.13,0.0,0.09913,8e-05,10.51119]
[1777875183406,38.09,79958.31,0.0,0.09923,8e-05,10.51859]
[1777875186186,38.09,79962.12,0.0,0.09952,8e-05,10.5417]
[1777875187387,38.09,79965.35,0.0,0.09976,8e-05,10.56128]
[1777875187410,38.09,79965.35,0.0,0.09976,8e-05,10.56128]
[1777875187745,38.09,79965.35,0.0,0.09976,8e-05,10.56128]
[1777875188468,38.09,79965.35,0.0,0.09976,8e-05,10.56128]
[1777875188753,38.09,79965.16,0.0,0.09975,8e-05,10.56017]
[1777875193787,38.09,79970.05,0.0,0.10012,8e-05,10.5897]
[1777875198822,38.09,79969.47,0.0,0.10008,8e-05,10.58621]
[1777875203857,38.09,79973.34,0.0,0.10038,8e-05,10.60953]
[1777875208892,38.09,79972.17,0.0,0.10028,8e-05,10.60236]
[1777875215243,38.09,79971.03,0.0,0.10016,8e-05,10.59064]
[1777875220976,38.09,79966.16,0.0,0.09979,8e-05,10.56126]
[1777875224045,38.09,79965.35,0.0,0.09972,8e-05,10.55645]
[1777875225081,38.09,79965.13,0.0,0.09971,8e-05,10.55516]
[1777875227730,38.09,79965.13,0.0,0.09971,8e-05,10.55526]
[1777875233072,38.09,79964.35,0.0,0.09966,8e-05,10.55093]
[1777875239102,38.09,79963.8,0.0,0.09962,8e-05,10.54824]
[1777875244137,38.09,79969.23,0.0,0.10004,8e-05,10.58125]
[1777875249751,38.09,79966.66,0.0,0.09985,8e-05,10.56607]
[1777875255215,38.09,79959.42,0.0,0.0993,8e-05,10.52305]
[1777875260250,38.1,79958.55,0.0,0.09926,8e-05,10.5198]
[1777875265285,38.1,79953.8,0.0,0.09891,8e-05,10.49212]
[1777875270320,38.1,79956.55,0.0,0.09913,8e-05,10.50952]
[1777875275354,38.1,79956.06,0.0,0.09907,8e-05,10.50269]
[1777875280390,38.1,79958.94,0.0,0.09929,8e-05,10.5205]
[1777875286431,38.09,79959.25,0.0,0.09926,8e-05,10.51819]
[1777875289375,38.09,79959.26,0.0,0.09924,8e-05,10.51664]
[1777875289391,38.09,79958.79,0.0,0.09919,8e-05,10.5123]
[1777875289600,38.09,79958.79,0.0,0.09919,8e-05,10.5123]
[1777875289972,38.09,79958.79,0.0,0.09919,8e-05,10.5123]
[1777875290329,38.09,79958.79,0.0,0.09919,8e-05,10.5123]
[1777875290392,38.08,79923.37,0.0,0.0965,7e-05,10.29836]
[1777875290906,38.08,79923.37,0.0,0.0965,7e-05,10.29836]
[1777875291260,38.08,79923.37,0.0,0.0965,7e-05,10.29836]
[1777875291354,38.09,79904.35,0.0,0.0951,7e-05,10.18552]
[1777875292013,38.09,79904.35,0.0,0.0951,7e-05,10.18552]
[1777875292306,38.09,79904.35,0.0,0.0951,7e-05,10.18552]
[1777875292356,38.09,79902.73,0.0,0.09499,7e-05,10.17686]
[1777875292575,38.09,79902.73,0.0,0.09499,7e-05,10.17686]
[1777875292921,38.09,79902.73,0.0,0.09499,7e-05,10.17686]
[1777875293015,38.09,79902.38,0.0,0.09497,7e-05,10.17478]
[1777875296384,38.09,79901.2,0.0,0.09489,7e-05,10.16835]
[1777875296421,38.09,79901.2,0.0,0.09489,7e-05,10.16835]
[1777875296502,38.09,79899.61,0.0,0.09478,7e-05,10.15949]
[1777875299429,38.09,79900.07,0.0,0.09481,7e-05,10.1625]
[1777875299460,38.09,79899.05,0.0,0.09474,7e-05,10.15673]
[1777875299483,38.09,79899.05,0.0,0.09474,7e-05,10.15673]
[1777875299584,38.09,79896.73,0.0,0.09458,7e-05,10.14324]
[1777875300778,38.09,79896.73,0.0,0.09458,7e-05,10.14324]
[1777875300879,38.09,79896.47,0.0,0.09456,7e-05,10.14199]
[1777875306571,38.09,79890.01,0.0,0.09409,7e-05,10.10376]
[1777875311352,38.09,79890.31,0.0,0.09411,7e-05,10.10587]
[1777875314718,38.1,79887.52,0.0,0.09393,7e-05,10.09075]
[1777875317690,38.1,79873.92,0.0,0.09295,7e-05,10.01166]
[1777875321697,38.1,79875.96,0.0,0.09313,7e-05,10.02555]
[1777875323745,38.1,79876.49,0.0,0.09318,7e-05,10.0296]
[1777875325640,38.11,79875.25,0.0,0.0931,7e-05,10.02322]
[1777875325939,38.11,79875.25,0.0,0.0931,7e-05,10.02322]
[1777875326026,38.11,79875.25,0.0,0.0931,7e-05,10.02322]
[1777875326192,38.11,79875.25,0.0,0.0931,7e-05,10.02322]
[1777875326389,38.11,79875.25,0.0,0.0931,7e-05,10.02322]
[1777875326265,38.11,79861.51,0.0,0.09211,7e-05,9.94274]
[1777875326508,38.11,79861.51,0.0,0.09211,7e-05,9.94274]
[1777875326653,38.11,79861.51,0.0,0.09211,7e-05,9.94274]
[1777875327013,38.11,79861.51,0.0,0.09211,7e-05,9.94274]
[1777875327070,38.11,79861.51,0.0,0.09211,7e-05,9.94274]
[1777875327311,38.11,79841.58,0.0,0.09069,7e-05,9.82642]
[1777875328729,38.11,79841.58,0.0,0.09069,7e-05,9.82679]
[1777875329040,38.11,79839.89,0.0,0.09058,7e-05,9.81729]
[1777875329795,38.11,79839.89,0.0,0.09058,7e-05,9.81729]
[1777875329873,38.11,79850.71,0.0,0.09136,7e-05,9.88104]
[1777875331202,38.11,79850.71,0.0,0.09136,7e-05,9.88104]
[1777875331218,38.11,79850.71,0.0,0.09136,7e-05,9.88104]
[1777875331354,38.11,79850.71,0.0,0.09136,7e-05,9.88104]
[1777875331458,38.11,79849.47,0.0,0.09124,7e-05,9.86969]
[1777875331624,38.11,79849.47,0.0,0.09124,7e-05,9.86969]
[1777875331795,38.11,79849.47,0.0,0.09124,7e-05,9.86969]
[1777875333923,38.11,79856.75,0.0,0.09176,7e-05,9.91265]
[1777875333955,38.11,79861.3,0.0,0.09209,7e-05,9.93959]
[1777875338070,38.11,79867.5,0.0,0.09254,7e-05,9.97657]
[1777875338925,38.11,79865.5,0.0,0.0924,7e-05,9.96494]
[1777875343453,38.12,79864.62,0.0,0.09235,7e-05,9.96041]
[1777875345181,38.12,79863.48,0.0,0.09227,7e-05,9.95404]
[1777875345198,38.12,79852.62,0.0,0.09149,7e-05,9.89045]
[1777875347661,38.12,79850.67,0.0,0.09136,7e-05,9.87953]
[1777875347901,38.12,79847.05,0.0,0.0911,7e-05,9.85861]
[1777875348952,38.12,79847.05,0.0,0.0911,7e-05,9.85861]
[1777875349009,38.12,79847.21,0.0,0.09112,7e-05,9.85984]
[1777875351055,38.12,79846.8,0.0,0.0911,7e-05,9.85803]
[1777875351067,38.12,79846.8,0.0,0.0911,7e-05,9.85803]
[1777875351124,38.12,79846.8,0.0,0.0911,7e-05,9.85803]
[1777875351229,38.12,79846.8,0.0,0.0911,7e-05,9.85803]
[1777875351311,38.12,79849.69,0.0,0.0913,7e-05,9.87497]
[1777875353055,38.12,79858.57,0.0,0.09194,7e-05,9.92755]
[1777875353112,38.12,79862.63,0.0,0.09224,7e-05,9.95141]
[1777875355707,38.12,79863.94,0.0,0.09234,7e-05,9.95943]
[1777875361999,38.12,79867.57,0.0,0.09261,7e-05,9.98146]
[1777875367409,38.12,79864.77,0.0,0.09241,7e-05,9.96534]
[1777875368425,38.13,79863.86,0.0,0.09234,7e-05,9.96009]
[1777875374088,38.13,79870.16,0.0,0.09281,7e-05,9.99774]
[1777875375625,38.13,79869.31,0.0,0.09275,7e-05,9.99287]
[1777875377182,38.13,79868.79,0.0,0.09271,7e-05,9.98989]
[1777875377196,38.13,79858.84,0.0,0.09199,7e-05,9.93143]
[1777875379144,38.13,79858.84,0.0,0.09199,7e-05,9.93154]
[1777875380855,38.13,79850.57,0.0,0.09141,7e-05,9.88341]
[1777875382704,38.13,79848.27,0.0,0.09125,7e-05,9.87042]
[1777875384393,38.13,79848.27,0.0,0.09125,7e-05,9.87067]
[1777875385362,38.13,79846.67,0.0,0.09114,7e-05,9.86182]
[1777875387986,38.13,79846.23,0.0,0.09112,7e-05,9.85979]
[1777875388990,38.13,79845.92,0.0,0.0911,7e-05,9.85824]
[1777875389565,38.13,79845.19,0.0,0.09105,7e-05,9.85424]
[1777875389967,38.13,79845.19,0.0,0.09105,7e-05,9.85424]
[1777875390203,38.13,79842.23,0.0,0.09084,7e-05,9.8372]
[1777875392616,38.14,79838.52,0.0,0.09055,7e-05,9.8115]
[1777875398259,38.14,79831.58,0.0,0.09009,7e-05,9.77335]
[1777875401177,38.14,79840.49,0.0,0.09073,7e-05,9.82623]
[1777875401280,38.15,79840.17,0.0,0.09075,7e-05,9.82792]
[1777875406316,38.15,79840.64,0.0,0.09081,7e-05,9.83277]
[1777875411349,38.16,79842.12,0.0,0.09094,7e-05,9.84324]
[1777875416386,38.16,79838.02,0.0,0.09067,7e-05,9.82107]
[1777875420193,38.16,79835.68,0.0,0.09052,7e-05,9.8086]
[1777875420415,38.17,79836.44,0.0,0.09058,7e-05,9.81344]
[1777875425447,38.17,79830.83,0.0,0.09021,7e-05,9.78288]
[1777875430483,38.17,79831.72,0.0,0.09027,7e-05,9.78851]
[1777875435518,38.17,79834.16,0.0,0.09045,7e-05,9.80319]
[1777875437942,38.17,79834.28,0.0,0.09046,7e-05,9.80408]
[1777875438539,38.17,79834.62,0.0,0.09049,7e-05,9.80615]
[1777875443574,38.18,79832.76,0.0,0.09038,7e-05,9.79726]
[1777875443619,38.18,79832.76,0.0,0.09038,7e-05,9.79726]
[1777875444580,38.18,79822.96,0.0,0.08969,7e-05,9.74072]
[1777875447849,38.18,79823.78,0.0,0.08977,7e-05,9.74662]
[1777875447884,38.18,79828.4,0.0,0.0901,7e-05,9.77409]
[1777875450661,38.2,79828.22,0.0,0.09021,7e-05,9.78321]
[1777875450670,38.2,79816.82,0.0,0.08942,7e-05,9.71747]
[1777875451946,38.2,79816.82,0.0,0.08942,7e-05,9.71747]
[1777875457894,38.21,79810.28,0.0,0.08894,7e-05,9.67683]
[1777875464578,38.21,79808.88,0.0,0.08887,7e-05,9.67047]
[1777875470726,38.22,79805.71,0.0,0.08867,7e-05,9.65426]
[1777875473872,38.22,79818.53,0.0,0.08961,7e-05,9.73175]
[1777875474844,38.22,79818.53,0.0,0.08961,7e-05,9.73175]
[1777875474943,38.22,79820.7,0.0,0.08977,7e-05,9.74455]
[1777875476026,38.22,79820.7,0.0,0.08977,7e-05,9.74455]
[1777875476127,38.22,79824.71,0.0,0.09006,7e-05,9.7684]
[1777875477743,38.23,79824.71,0.0,0.09006,7e-05,9.7689]
[1777875477767,38.23,79824.71,0.0,0.09006,7e-05,9.7689]
[1777875477975,38.23,79824.71,0.0,0.09006,7e-05,9.7689]
[1777875478551,38.23,79824.71,0.0,0.09006,7e-05,9.7689]
[1777875478616,38.23,79828.92,0.0,0.09037,7e-05,9.79436]
[1777875478637,38.23,79828.92,0.0,0.09037,7e-05,9.79436]
[1777875478984,38.23,79828.92,0.0,0.09037,7e-05,9.79436]
[1777875479085,38.23,79831.81,0.0,0.09058,7e-05,9.8112]
[1777875484884,38.23,79829.85,0.0,0.09047,7e-05,9.80237]
[1777875489452,38.24,79831.04,0.0,0.09057,7e-05,9.81056]
[1777875489533,38.24,79827.47,0.0,0.09033,7e-05,9.79064]
[1777875491223,38.24,79828.49,0.0,0.0904,7e-05,9.79658]
[1777875491456,38.24,79828.81,0.0,0.09043,7e-05,9.79931]
[1777875491930,38.24,79828.81,0.0,0.09043,7e-05,9.79931]
[1777875492028,38.24,79829.32,0.0,0.09047,7e-05,9.80228]
[1777875498875,38.24,79830.04,0.0,0.09055,7e-05,9.80855]
[1777875498983,38.25,79830.1,0.0,0.09056,7e-05,9.80971]
[1777875504018,38.25,79830.53,0.0,0.09061,7e-05,9.81415]
[1777875507017,38.25,79831.43,0.0,0.09069,7e-05,9.82015]
[1777875507024,38.25,79831.43,0.0,0.09069,7e-05,9.82015]
[1777875507118,38.25,79835.88,0.0,0.09101,7e-05,9.84648]
[1777875513081,38.26,79835.37,0.0,0.09096,7e-05,9.84085]
[1777875515188,38.26,79834.2,0.0,0.09088,7e-05,9.83437]
[1777875515560,38.26,79835.14,0.0,0.09096,7e-05,9.84054]
[1777875517239,38.26,79835.14,0.0,0.09096,7e-05,9.84054]
[1777875517635,38.26,79835.14,0.0,0.09096,7e-05,9.84054]
[1777875518802,38.26,79837.76,0.0,0.09115,7e-05,9.85648]
[1777875524159,38.26,79841.9,0.0,0.09147,7e-05,9.88222]
[1777875530201,38.27,79837.79,0.0,0.0912,7e-05,9.85998]
[1777875535239,38.27,79838.33,0.0,0.09125,7e-05,9.86461]
[1777875539719,38.27,79841.56,0.0,0.0915,7e-05,9.88465]
[1777875540277,38.27,79840.84,0.0,0.09145,7e-05,9.88071]
[1777875541471,38.27,79840.84,0.0,0.09145,7e-05,9.88071]
[1777875542572,38.27,79837.68,0.0,0.09123,7e-05,9.8628]
[1777875542615,38.28,79837.33,0.0,0.09121,7e-05,9.86106]
[1777875548332,38.28,79839.63,0.0,0.09139,7e-05,9.87596]
[1777875553367,38.28,79840.24,0.0,0.09145,7e-05,9.881]
[1777875558402,38.28,79839.67,0.0,0.09143,7e-05,9.87908]
[1777875559597,38.28,79839.67,0.0,0.09143,7e-05,9.87908]
[1777875561425,38.29,79824.42,0.0,0.09036,7e-05,9.79104]
[1777875563374,38.29,79822.92,0.0,0.09026,7e-05,9.78273]
[1777875563437,38.29,79822.37,0.0,0.09022,7e-05,9.77959]
[1777875563959,38.29,79822.37,0.0,0.09022,7e-05,9.77959]
[1777875564653,38.29,79819.32,0.0,0.09,7e-05,9.76198]
[1777875567203,38.29,79818.48,0.0,0.08995,7e-05,9.75718]
[1777875567464,38.29,79818.13,0.0,0.08992,7e-05,9.75524]
[1777875568186,38.29,79818.13,0.0,0.08992,7e-05,9.75524]
[1777875572500,38.29,79808.33,0.0,0.08923,7e-05,9.69617]
[1777875577535,38.3,79810.06,0.0,0.08937,7e-05,9.70821]
[1777875582571,38.3,79811.56,0.0,0.08949,7e-05,9.71778]
[1777875587606,38.3,79812.14,0.0,0.08954,7e-05,9.72195]
[1777875592641,38.3,79810.74,0.0,0.08945,7e-05,9.71472]
[1777875593971,38.3,79810.56,0.0,0.08944,7e-05,9.71386]
[1777875599690,38.31,79802.83,0.0,0.08892,7e-05,9.6705]
[1777875604724,38.31,79800.61,0.0,0.08881,7e-05,9.66133]
[1777875607894,38.32,79792.97,0.0,0.08829,7e-05,9.61816]
[1777875608888,38.32,79788.31,0.0,0.08797,7e-05,9.59166]
[1777875608995,38.32,79788.31,0.0,0.08797,7e-05,9.59166]
[1777875609673,38.32,79784.43,0.0,0.0877,7e-05,9.56971]
[1777875614795,38.32,79775.48,0.0,0.08711,7e-05,9.52043]
[1777875617030,38.32,79775.75,0.0,0.08714,7e-05,9.52241]
[1777875622856,38.33,79785.07,0.0,0.08781,7e-05,9.57831]
[1777875627886,38.33,79790.92,0.0,0.08823,7e-05,9.6134]
[1777875632922,38.34,79793.94,0.0,0.08845,7e-05,9.62992]
[1777875633940,38.34,79793.94,0.0,0.08845,7e-05,9.62992]
[1777875634041,38.34,79794.07,0.0,0.08849,7e-05,9.6333]
[1777875638881,38.36,79795.85,0.0,0.08868,7e-05,9.64912]
[1777875638982,38.36,79796.03,0.0,0.0887,7e-05,9.6504]
[1777875644008,38.36,79796.76,0.0,0.08876,7e-05,9.65583]
[1777875649608,38.36,79794.46,0.0,0.08862,7e-05,9.64345]
[1777875655083,38.37,79786.59,0.0,0.08809,7e-05,9.60015]
[1777875660120,38.37,79780.37,0.0,0.08768,7e-05,9.56598]
[1777875661616,38.37,79780.37,0.0,0.08768,7e-05,9.56598]
[1777875661717,38.37,79776.36,0.0,0.08741,7e-05,9.54367]
[1777875667401,38.37,79772.18,0.0,0.08715,7e-05,9.5213]
[1777875672746,38.38,79772.72,0.0,0.08722,7e-05,9.52711]
[1777875678244,38.38,79768.52,0.0,0.08695,7e-05,9.50502]
[1777875683280,38.39,79767.0,0.0,0.08687,7e-05,9.49837]
[1777875687926,38.39,79765.57,0.0,0.08679,7e-05,9.49179]
[1777875688200,38.39,79765.57,0.0,0.08679,7e-05,9.49179]
[1777875688387,38.39,79765.17,0.0,0.08677,7e-05,9.4899]
[1777875692272,38.4,79766.92,0.0,0.08687,7e-05,9.49646]
[1777875697449,38.4,79774.87,0.0,0.08744,7e-05,9.54412]
[1777875698938,38.4,79777.35,0.0,0.08762,7e-05,9.55863]
[1777875699464,38.4,79777.35,0.0,0.08762,7e-05,9.55894]
[1777875704501,38.4,79780.41,0.0,0.08785,7e-05,9.57776]
[1777875709533,38.41,79783.51,0.0,0.08808,7e-05,9.59681]
[1777875714374,38.41,79785.35,0.0,0.08822,7e-05,9.60842]
[1777875714568,38.41,79786.0,0.0,0.08827,7e-05,9.61242]
[1777875718955,38.41,79785.29,0.0,0.08823,7e-05,9.60936]
[1777875719602,38.41,79784.65,0.0,0.08819,7e-05,9.60594]
[1777875724880,38.42,79784.97,0.0,0.08823,7e-05,9.6093]
[1777875725877,38.42,79790.87,0.0,0.08864,7e-05,9.6435]
[1777875729030,38.42,79791.52,0.0,0.08869,7e-05,9.64784]
[1777875729672,38.42,79790.66,0.0,0.08864,7e-05,9.64309]
[1777875734707,38.42,79793.42,0.0,0.08884,7e-05,9.66]
[1777875739742,38.42,79791.02,0.0,0.08869,7e-05,9.64718]
[1777875744777,38.42,79789.49,0.0,0.08859,7e-05,9.63947]
[1777875749813,38.43,79788.08,0.0,0.08851,7e-05,9.63241]
[1777875754848,38.43,79786.53,0.0,0.08838,7e-05,9.61992]
[1777875759883,38.43,79785.37,0.0,0.08831,7e-05,9.61432]
[1777875764915,38.43,79783.32,0.0,0.08818,7e-05,9.60363]
[1777875769952,38.44,79781.79,0.0,0.08809,7e-05,9.59595]
[1777875774989,38.44,79781.82,0.0,0.0881,7e-05,9.59718]
[1777875780034,38.44,79782.52,0.0,0.08817,7e-05,9.60224]
[1777875786074,38.44,79781.68,0.0,0.08812,7e-05,9.59869]
[1777875791109,38.45,79780.73,0.0,0.08807,7e-05,9.59433]
[1777875796146,38.45,79779.34,0.0,0.08799,7e-05,9.58754]
[1777875801181,38.45,79775.26,0.0,0.08772,7e-05,9.56544]
[1777875806214,38.45,79775.75,0.0,0.08777,7e-05,9.5696]
[1777875811250,38.46,79776.15,0.0,0.08778,7e-05,9.56862]
[1777875813728,38.46,79762.8,0.0,0.08687,7e-05,9.49278]
[1777875814611,38.46,79762.8,0.0,0.08687,7e-05,9.49278]
[1777875818795,38.46,79756.25,0.0,0.08645,7e-05,9.45745]
[1777875818892,38.46,79754.7,0.0,0.08635,7e-05,9.44906]
[1777875821503,38.47,79744.46,0.0,0.08566,7e-05,9.39176]
[1777875824491,38.47,79745.01,0.0,0.08572,7e-05,9.39649]
[1777875828301,38.47,79750.95,0.0,0.08614,7e-05,9.43184]
[1777875828369,38.47,79752.03,0.0,0.08622,7e-05,9.43847]
[1777875833868,38.48,79757.08,0.0,0.0866,7e-05,9.46986]
[1777875837893,38.48,79752.94,0.0,0.08633,7e-05,9.44717]
[1777875837987,38.48,79750.77,0.0,0.08619,7e-05,9.43574]
[1777875843806,38.49,79747.59,0.0,0.086,7e-05,9.4195]
[1777875843911,38.49,79747.59,0.0,0.086,7e-05,9.4195]
[1777875843995,38.49,79747.59,0.0,0.086,7e-05,9.4195]
[1777875843996,38.49,79742.48,0.0,0.08565,7e-05,9.39093]
[1777875844099,38.49,79742.48,0.0,0.08565,7e-05,9.39093]
[1777875844482,38.49,79742.48,0.0,0.08565,7e-05,9.39093]
[1777875844578,38.49,79742.48,0.0,0.08565,7e-05,9.39093]
[1777875844638,38.49,79742.48,0.0,0.08565,7e-05,9.39093]
[1777875844938,38.49,79721.51,0.0,0.08425,7e-05,9.27268]
[1777875846423,38.5,79721.51,0.0,0.08429,7e-05,9.27615]
[1777875846794,38.5,79706.54,0.0,0.0833,7e-05,9.19224]
[1777875847765,38.5,79706.54,0.0,0.0833,7e-05,9.19224]
[1777875847965,38.5,79706.54,0.0,0.0833,7e-05,9.19224]
[1777875852449,38.5,79704.64,0.0,0.08319,7e-05,9.1833]
[1777875852461,38.5,79704.64,0.0,0.08319,7e-05,9.1833]
[1777875852463,38.5,79704.64,0.0,0.08319,7e-05,9.1833]
[1777875854851,38.5,79705.9,0.0,0.08328,7e-05,9.19046]
[1777875862014,38.5,79711.53,0.0,0.08367,7e-05,9.22359]
[1777875867721,38.51,79707.88,0.0,0.08346,7e-05,9.20557]
[1777875868903,38.51,79706.56,0.0,0.08337,7e-05,9.19852]
[1777875870430,38.51,79709.28,0.0,0.08356,7e-05,9.21457]
[1777875875709,38.52,79707.54,0.0,0.08344,7e-05,9.20243]
[1777875878993,38.52,79709.0,0.0,0.08354,7e-05,9.21136]
[1777875879046,38.52,79713.54,0.0,0.08385,7e-05,9.23757]
[1777875884694,38.52,79706.68,0.0,0.08341,7e-05,9.20036]
[1777875887950,38.53,79707.8,0.0,0.0835,7e-05,9.2078]
[1777875887975,38.53,79706.65,0.0,0.08343,7e-05,9.20209]
[1777875893836,38.53,79703.27,0.0,0.08323,7e-05,9.18508]
[1777875898870,38.54,79702.45,0.0,0.0832,7e-05,9.18242]
[1777875902207,38.54,79701.38,0.0,0.08315,7e-05,9.17763]
[1777875904508,38.54,79696.26,0.0,0.08282,7e-05,9.14979]
[1777875908917,38.54,79694.63,0.0,0.08273,7e-05,9.14223]
[1777875908964,38.54,79694.04,0.0,0.0827,7e-05,9.1394]
[1777875913976,38.55,79691.86,0.0,0.08256,7e-05,9.12768]
[1777875917928,38.55,79683.51,0.0,0.08202,7e-05,9.08151]
[1777875918004,38.55,79683.67,0.0,0.08203,7e-05,9.08258]
[1777875918862,38.55,79683.67,0.0,0.08203,7e-05,9.08258]
[1777875918913,38.55,79683.67,0.0,0.08203,7e-05,9.08258]
[1777875918944,38.55,79683.67,0.0,0.08203,7e-05,9.08258]
[1777875919011,38.55,79683.72,0.0,0.08203,7e-05,9.08304]
[1777875919132,38.55,79683.72,0.0,0.08203,7e-05,9.08304]
[1777875919968,38.55,79683.72,0.0,0.08203,7e-05,9.08304]
[1777875920418,38.55,79676.49,0.0,0.08156,7e-05,9.04295]
[1777875921028,38.55,79666.05,0.0,0.08089,6e-05,8.98488]
[1777875921523,38.55,79666.05,0.0,0.08089,6e-05,8.98488]
[1777875922035,38.55,79642.09,0.0,0.07935,6e-05,8.85262]
[1777875922340,38.55,79642.09,0.0,0.07935,6e-05,8.85262]
[1777875923042,38.55,79653.73,0.0,0.08011,6e-05,8.91824]
[1777875928009,38.56,79645.33,0.0,0.0796,6e-05,8.87415]
[1777875928053,38.56,79645.33,0.0,0.0796,6e-05,8.87415]
[1777875928356,38.56,79643.39,0.0,0.07948,6e-05,8.86396]
[1777875929750,38.56,79642.99,0.0,0.07946,6e-05,8.86227]
[1777875929847,38.56,79642.99,0.0,0.07946,6e-05,8.86227]
[1777875930220,38.56,79641.05,0.0,0.07934,6e-05,8.85211]
[1777875930464,38.56,79641.05,0.0,0.07934,6e-05,8.85211]
[1777875930799,38.56,79641.05,0.0,0.07934,6e-05,8.85211]
[1777875931098,38.56,79635.07,0.0,0.07893,6e-05,8.81483]
[1777875933543,38.56,79629.29,0.0,0.07857,6e-05,8.78432]
[1777875934119,38.56,79624.48,0.0,0.07827,6e-05,8.75818]
[1777875934148,38.56,79624.48,0.0,0.07827,6e-05,8.75818]
[1777875935125,38.56,79623.75,0.0,0.07823,6e-05,8.75486]
[1777875940162,38.57,79626.44,0.0,0.07844,6e-05,8.77296]
[1777875945196,38.58,79626.28,0.0,0.07847,6e-05,8.77539]
[1777875950750,38.58,79628.36,0.0,0.07863,6e-05,8.78944]
[1777875954597,38.59,79626.76,0.0,0.07856,6e-05,8.78281]
[1777875960530,38.59,79625.33,0.0,0.07847,6e-05,8.77549]
[1777875966342,38.59,79626.66,0.0,0.07854,6e-05,8.78163]
[1777875970458,38.59,79626.77,0.0,0.07855,6e-05,8.78177]
[1777875970660,38.59,79626.77,0.0,0.07855,6e-05,8.78177]
[1777875970831,38.59,79610.31,0.0,0.0775,6e-05,8.69155]
[1777875971578,38.59,79610.31,0.0,0.0775,6e-05,8.69155]
[1777875971650,38.59,79598.63,0.0,0.07677,6e-05,8.6279]
[1777875973809,38.59,79595.28,0.0,0.07657,6e-05,8.60977]
[1777875973858,38.59,79589.35,0.0,0.0762,6e-05,8.57769]
[1777875975714,38.59,79586.58,0.0,0.07604,6e-05,8.56419]
[1777875975905,38.59,79586.58,0.0,0.07604,6e-05,8.56419]
[1777875975933,38.59,79585.52,0.0,0.07598,6e-05,8.55862]
[1777875976659,38.59,79585.52,0.0,0.07598,6e-05,8.55862]
[1777875976725,38.59,79584.18,0.0,0.0759,6e-05,8.55154]
[1777875979108,38.59,79582.11,0.0,0.07577,6e-05,8.54053]
[1777875979123,38.59,79582.11,0.0,0.07577,6e-05,8.54053]
[1777875979386,38.59,79576.8,0.0,0.07545,6e-05,8.51228]
[1777875981104,38.59,79568.65,0.0,0.07495,6e-05,8.46833]
[1777875981404,38.6,79568.65,0.0,0.07499,6e-05,8.47147]
[1777875982514,38.61,79568.57,0.0,0.07502,6e-05,8.47413]
[1777875984623,38.61,79565.91,0.0,0.07486,6e-05,8.46044]
[1777875989852,38.61,79565.57,0.0,0.07486,6e-05,8.46018]
[1777875995007,38.61,79563.35,0.0,0.07471,6e-05,8.44551]
[1777875996960,38.62,79557.04,0.0,0.07433,6e-05,8.41233]
[1777875997670,38.62,79551.98,0.0,0.07403,6e-05,8.3856]
[1777875997837,38.62,79551.98,0.0,0.07403,6e-05,8.3856]
[1777875998433,38.62,79544.17,0.0,0.07356,6e-05,8.34425]
[1777875999014,38.62,79544.17,0.0,0.07356,6e-05,8.34425]
[1777875999027,38.62,79544.17,0.0,0.07356,6e-05,8.34425]
[1777875999139,38.62,79544.17,0.0,0.07356,6e-05,8.34425]
[1777875999046,38.62,79544.29,0.0,0.07358,6e-05,8.34586]
[1777875999574,38.62,79544.29,0.0,0.07358,6e-05,8.34586]
[1777876001588,38.64,79531.58,0.0,0.07294,6e-05,8.28913]
[1777876006625,38.68,79527.73,0.0,0.07292,6e-05,8.28687]
[1777876008626,38.68,79519.94,0.0,0.07246,6e-05,8.24609]
[1777876008651,38.69,79511.04,0.0,0.07194,6e-05,8.19961]
[1777876009615,38.69,79511.04,0.0,0.07194,6e-05,8.19961]
[1777876010145,38.69,79511.04,0.0,0.07194,6e-05,8.19961]
[1777876010133,38.69,79505.7,0.0,0.07164,6e-05,8.17252]
[1777876011471,38.69,79505.7,0.0,0.07164,6e-05,8.17252]
[1777876011753,38.69,79505.7,0.0,0.07164,6e-05,8.17252]
[1777876011805,38.69,79490.69,0.0,0.07075,6e-05,8.0935]
[1777876013616,38.69,79490.69,0.0,0.07076,6e-05,8.09393]
[1777876013638,38.69,79490.69,0.0,0.07076,6e-05,8.09393]
[1777876013665,38.69,79490.69,0.0,0.07076,6e-05,8.09393]
[1777876013732,38.7,79488.54,0.0,0.07069,6e-05,8.08723]
[1777876015308,38.71,79489.14,0.0,0.07078,6e-05,8.09519]
[1777876016080,38.71,79489.14,0.0,0.07078,6e-05,8.09519]
[1777876016125,38.71,79489.41,0.0,0.0708,6e-05,8.09704]
[1777876016669,38.71,79489.41,0.0,0.0708,6e-05,8.09704]
[1777876016729,38.71,79489.33,0.0,0.07079,6e-05,8.09662]
[1777876021734,38.71,79484.15,0.0,0.07051,6e-05,8.07165]
[1777876022384,38.71,79484.15,0.0,0.07051,6e-05,8.07165]
[1777876022740,38.72,79484.15,0.0,0.07057,6e-05,8.0763]
[1777876024030,38.72,79484.15,0.0,0.07057,6e-05,8.0763]
[1777876024120,38.72,79487.02,0.0,0.07073,6e-05,8.09144]
[1777876025482,38.72,79487.02,0.0,0.07073,6e-05,8.09144]
[1777876026176,38.72,79487.02,0.0,0.07073,6e-05,8.09144]
[1777876025760,38.72,79490.32,0.0,0.07093,6e-05,8.10874]
[1777876026788,38.72,79487.95,0.0,0.07079,6e-05,8.09629]
[1777876027489,38.72,79487.95,0.0,0.07079,6e-05,8.09629]
[1777876027504,38.72,79487.95,0.0,0.07079,6e-05,8.09629]
[1777876027582,38.72,79487.95,0.0,0.07079,6e-05,8.09629]
[1777876027856,38.72,79487.95,0.0,0.07079,6e-05,8.09629]
[1777876027866,38.72,79487.95,0.0,0.07079,6e-05,8.09629]
[1777876028331,38.73,79491.76,0.0,0.07107,6e-05,8.12095]
[1777876028701,38.73,79491.76,0.0,0.07107,6e-05,8.12095]
[1777876030000,38.73,79491.76,0.0,0.07107,6e-05,8.12095]
[1777876030042,38.73,79491.76,0.0,0.07107,6e-05,8.12095]
[1777876030111,38.73,79491.76,0.0,0.07107,6e-05,8.12095]
[1777876030580,38.73,79494.57,0.0,0.07123,6e-05,8.13563]
[1777876031552,38.73,79494.57,0.0,0.07123,6e-05,8.13563]
[1777876031749,38.73,79494.57,0.0,0.07123,6e-05,8.13563]
[1777876032175,38.73,79494.57,0.0,0.07123,6e-05,8.13563]
[1777876031858,38.73,79516.27,0.0,0.07251,6e-05,8.25003]
[1777876032430,38.73,79516.27,0.0,0.07251,6e-05,8.25003]
[1777876034687,38.73,79517.19,0.0,0.07257,6e-05,8.25499]
[1777876035186,38.73,79517.19,0.0,0.07257,6e-05,8.25499]
[1777876034823,38.74,79517.19,0.0,0.07257,6e-05,8.25525]
[1777876036230,38.74,79515.9,0.0,0.0725,6e-05,8.24882]
[1777876036837,38.74,79515.9,0.0,0.0725,6e-05,8.24882]
[1777876038080,38.74,79515.9,0.0,0.0725,6e-05,8.24882]
[1777876038091,38.74,79530.21,0.0,0.07337,6e-05,8.32596]
[1777876039921,38.74,79530.21,0.0,0.07337,6e-05,8.32596]
[1777876041115,38.74,79534.29,0.0,0.07361,6e-05,8.34774]
[1777876041329,38.74,79532.93,0.0,0.07352,6e-05,8.33973]
[1777876041548,38.74,79532.93,0.0,0.07352,6e-05,8.33973]
[1777876041833,38.74,79532.93,0.0,0.07352,6e-05,8.33973]
[1777876042044,38.74,79532.93,0.0,0.07352,6e-05,8.33973]
[1777876042080,38.74,79527.72,0.0,0.07321,6e-05,8.31202]
[1777876042732,38.74,79527.72,0.0,0.07321,6e-05,8.31202]
[1777876042884,38.74,79527.72,0.0,0.07321,6e-05,8.31164]
[1777876044252,38.74,79523.04,0.0,0.07293,6e-05,8.28692]
[1777876044284,38.74,79523.04,0.0,0.07293,6e-05,8.28692]
[1777876048132,38.74,79530.96,0.0,0.07341,6e-05,8.32943]
[1777876048207,38.74,79530.96,0.0,0.07341,6e-05,8.32943]
[1777876048230,38.74,79531.36,0.0,0.07343,6e-05,8.33178]
[1777876050771,38.74,79535.27,0.0,0.07367,6e-05,8.35269]
[1777876050935,38.74,79535.91,0.0,0.07371,6e-05,8.35615]
[1777876055971,38.74,79546.84,0.0,0.07435,6e-05,8.41096]
[1777876058387,38.74,79544.18,0.0,0.07419,6e-05,8.39708]
[1777876058991,38.74,79544.23,0.0,0.07419,6e-05,8.39732]
[1777876064033,38.74,79543.68,0.0,0.07416,6e-05,8.39424]
[1777876068458,38.74,79546.99,0.0,0.07436,6e-05,8.41173]
[1777876068532,38.74,79546.99,0.0,0.07436,6e-05,8.41173]
[1777876070073,38.74,79557.12,0.0,0.07497,6e-05,8.46585]
[1777876072843,38.74,79557.9,0.0,0.07501,6e-05,8.46972]
[1777876073094,38.74,79560.29,0.0,0.07516,6e-05,8.48238]
[1777876074114,38.74,79571.32,0.0,0.07583,6e-05,8.54154]
[1777876075635,38.74,79571.32,0.0,0.07583,6e-05,8.54132]
[1777876075707,38.74,79571.32,0.0,0.07583,6e-05,8.54132]
[1777876076132,38.75,79592.06,0.0,0.07718,6e-05,8.65884]
[1777876078926,38.75,79593.09,0.0,0.07725,6e-05,8.66523]
[1777876080214,38.75,79593.01,0.0,0.07725,6e-05,8.66516]
[1777876080224,38.75,79593.01,0.0,0.07725,6e-05,8.66516]
[1777876080233,38.75,79600.73,0.0,0.07773,6e-05,8.70701]
[1777876080826,38.75,79600.73,0.0,0.07773,6e-05,8.70701]
[1777876081702,38.75,79595.8,0.0,0.07742,6e-05,8.68011]
[1777876082158,38.75,79597.36,0.0,0.07752,6e-05,8.68854]
[1777876085437,38.75,79600.47,0.0,0.07771,6e-05,8.70518]
[1777876085976,38.75,79600.47,0.0,0.07771,6e-05,8.70518]
[1777876086536,38.75,79598.74,0.0,0.0776,6e-05,8.6957]
[1777876086968,38.75,79598.74,0.0,0.0776,6e-05,8.6957]
[1777876087195,38.75,79592.73,0.0,0.07723,6e-05,8.66302]
[1777876091286,38.75,79591.06,0.0,0.07712,6e-05,8.65396]
[1777876092231,38.75,79603.37,0.0,0.07789,6e-05,8.72076]
[1777876093238,38.75,79615.48,0.0,0.07865,6e-05,8.78664]
[1777876094688,38.75,79620.07,0.0,0.07894,6e-05,8.81152]
[1777876094706,38.75,79620.07,0.0,0.07894,6e-05,8.81152]
[1777876095251,38.75,79623.33,0.0,0.07914,6e-05,8.82912]
[1777876097142,38.75,79623.61,0.0,0.07916,6e-05,8.83039]
[1777876097265,38.75,79623.55,0.0,0.07915,6e-05,8.8298]
[1777876100542,38.75,79614.98,0.0,0.0786,6e-05,8.78207]
[1777876100825,38.75,79614.98,0.0,0.0786,6e-05,8.78207]
[1777876101781,38.75,79607.18,0.0,0.07811,6e-05,8.7393]
[1777876101901,38.75,79607.18,0.0,0.07811,6e-05,8.7393]
[1777876102300,38.75,79607.18,0.0,0.0781,6e-05,8.73916]
[1777876103209,38.75,79607.18,0.0,0.0781,6e-05,8.73916]
[1777876103309,38.75,79605.76,0.0,0.07801,6e-05,8.73129]
[1777876103988,38.75,79605.76,0.0,0.07801,6e-05,8.73129]
[1777876105223,38.74,79607.82,0.0,0.07814,6e-05,8.74237]
[1777876109349,38.74,79619.98,0.0,0.0789,6e-05,8.80792]
[1777876113166,38.74,79620.54,0.0,0.07889,6e-05,8.80602]
[1777876113176,38.74,79620.54,0.0,0.07889,6e-05,8.80602]
[1777876115476,38.74,79629.75,0.0,0.07947,6e-05,8.85568]
[1777876119467,38.73,79634.2,0.0,0.0797,6e-05,8.87574]
[1777876125489,38.73,79631.12,0.0,0.07948,6e-05,8.85686]
[1777876125551,38.73,79631.12,0.0,0.07948,6e-05,8.85686]
[1777876125577,38.73,79631.12,0.0,0.07948,6e-05,8.85686]
[1777876125588,38.73,79631.12,0.0,0.07948,6e-05,8.85686]
[1777876126711,38.73,79634.83,0.0,0.07971,6e-05,8.87693]
[1777876127604,38.72,79629.14,0.0,0.07935,6e-05,8.84533]
[1777876134182,38.72,79627.24,0.0,0.0792,6e-05,8.83313]
[1777876139558,38.72,79623.93,0.0,0.07897,6e-05,8.81287]
[1777876144596,38.71,79621.28,0.0,0.07878,6e-05,8.79687]
[1777876149630,38.71,79619.21,0.0,0.07863,6e-05,8.78406]
[1777876154652,38.71,79620.25,0.0,0.07869,6e-05,8.78851]
[1777876154672,38.71,79620.25,0.0,0.07869,6e-05,8.78851]
[1777876159701,38.7,79621.33,0.0,0.07873,6e-05,8.79243]
[1777876163530,38.7,79620.37,0.0,0.07866,6e-05,8.78618]
[1777876164008,38.7,79620.37,0.0,0.07866,6e-05,8.78618]
[1777876164043,38.7,79621.28,0.0,0.07871,6e-05,8.79082]
[1777876169773,38.7,79628.95,0.0,0.07917,6e-05,8.83059]
[1777876170933,38.7,79628.95,0.0,0.07917,6e-05,8.83059]
[1777876171057,38.7,79628.95,0.0,0.07917,6e-05,8.83059]
[1777876171249,38.7,79628.95,0.0,0.07917,6e-05,8.83059]
[1777876171307,38.69,79629.7,0.0,0.07918,6e-05,8.82983]
[1777876171990,38.69,79629.7,0.0,0.07918,6e-05,8.82983]
[1777876172333,38.69,79629.7,0.0,0.07918,6e-05,8.82983]
[1777876172051,38.69,79678.93,0.0,0.08236,7e-05,9.10208]
[1777876173131,38.69,79675.68,0.0,0.08215,7e-05,9.08411]
[1777876173943,38.69,79675.68,0.0,0.08215,7e-05,9.08411]
[1777876174031,38.69,79675.68,0.0,0.08215,7e-05,9.08411]
[1777876174212,38.69,79675.68,0.0,0.08215,7e-05,9.08411]
[1777876174237,38.7,79670.05,0.0,0.08178,7e-05,9.05295]
[1777876176030,38.69,79652.09,0.0,0.08061,6e-05,8.95302]
[1777876182183,38.69,79653.03,0.0,0.08067,6e-05,8.95755]
[1777876182820,38.69,79653.67,0.0,0.08071,6e-05,8.96094]
[1777876182873,38.69,79653.67,0.0,0.0807,6e-05,8.96081]
[1777876186683,38.69,79653.49,0.0,0.08069,6e-05,8.95946]
[1777876188721,38.69,79654.06,0.0,0.08072,6e-05,8.96236]
[1777876189837,38.69,79654.06,0.0,0.08072,6e-05,8.96224]
[1777876189924,38.69,79654.67,0.0,0.08076,6e-05,8.96548]
[1777876191938,38.69,79667.14,0.0,0.08156,7e-05,9.03426]
[1777876196807,38.69,79672.84,0.0,0.08192,7e-05,9.06494]
[1777876201207,38.69,79685.62,0.0,0.08276,7e-05,9.13601]
[1777876203011,38.69,79685.62,0.0,0.08276,7e-05,9.13609]
[1777876203110,38.69,79671.9,0.0,0.08186,7e-05,9.05929]
[1777876204447,38.69,79671.9,0.0,0.08185,7e-05,9.05897]
[1777876208454,38.68,79676.8,0.0,0.08217,7e-05,9.08561]
[1777876210029,38.68,79676.8,0.0,0.08216,7e-05,9.08531]
[1777876213621,38.68,79673.49,0.0,0.08193,7e-05,9.06574]
[1777876213784,38.68,79673.49,0.0,0.08193,7e-05,9.06574]
[1777876214230,38.68,79673.49,0.0,0.08193,7e-05,9.06574]
[1777876214388,38.68,79673.49,0.0,0.08193,7e-05,9.06574]
[1777876214394,38.68,79673.49,0.0,0.08193,7e-05,9.06574]
[1777876214262,38.68,79650.07,0.0,0.08042,6e-05,8.9361]
[1777876214559,38.68,79650.07,0.0,0.08042,6e-05,8.9361]
[1777876215188,38.69,79631.83,0.0,0.07926,6e-05,8.8372]
[1777876216108,38.69,79631.83,0.0,0.07926,6e-05,8.8372]
[1777876217198,38.68,79630.42,0.0,0.07917,6e-05,8.82865]
[1777876217386,38.68,79629.86,0.0,0.07913,6e-05,8.82564]
[1777876223162,38.68,79625.0,0.0,0.0788,6e-05,8.79741]
[1777876224742,38.68,79625.03,0.0,0.0788,6e-05,8.79729]
[1777876225177,38.68,79624.86,0.0,0.07879,6e-05,8.79608]
[1777876227424,38.68,79631.59,0.0,0.07921,6e-05,8.83272]
[1777876232935,38.68,79643.17,0.0,0.0799,6e-05,8.89038]
[1777876242294,38.67,79633.03,0.0,0.07924,6e-05,8.83403]
[1777876245054,38.67,79633.61,0.0,0.07927,6e-05,8.8366]
[1777876245315,38.67,79643.82,0.0,0.07992,6e-05,8.89246]
[1777876246321,38.67,79656.16,0.0,0.08072,6e-05,8.96057]
[1777876250461,38.67,79665.13,0.0,0.08129,6e-05,9.00982]
[1777876251799,38.67,79671.76,0.0,0.08172,7e-05,9.04646]
[1777876257399,38.67,79672.81,0.0,0.08177,7e-05,9.05084]
[1777876262435,38.66,79673.67,0.0,0.08182,7e-05,9.05443]
[1777876267475,38.66,79678.98,0.0,0.08215,7e-05,9.08328]
[1777876272156,38.66,79682.45,0.0,0.08237,7e-05,9.10144]
[1777876277610,38.66,79680.01,0.0,0.08221,7e-05,9.08784]
[1777876277711,38.66,79669.28,0.0,0.0815,7e-05,9.02763]
[1777876283583,38.66,79667.55,0.0,0.08138,7e-05,9.01745]
[1777876286213,38.66,79665.69,0.0,0.08126,6e-05,9.00702]
[1777876286300,38.66,79665.92,0.0,0.08127,6e-05,9.00813]
[1777876286773,38.66,79665.92,0.0,0.08127,6e-05,9.00813]
[1777876286854,38.66,79659.0,0.0,0.08082,6e-05,8.96978]
[1777876289672,38.66,79662.51,0.0,0.08105,6e-05,8.9891]
[1777876289729,38.66,79668.08,0.0,0.08141,7e-05,9.01999]
[1777876290671,38.66,79668.08,0.0,0.08141,7e-05,9.01999]
[1777876291391,38.66,79668.08,0.0,0.08141,7e-05,9.01999]
[1777876291441,38.66,79668.65,0.0,0.08141,7e-05,9.01847]
[1777876292534,38.66,79668.65,0.0,0.08141,7e-05,9.01847]
[1777876295417,38.66,79682.38,0.0,0.0823,7e-05,9.0944]
[1777876296424,38.66,79682.38,0.0,0.0823,7e-05,9.0944]
[1777876296439,38.66,79682.38,0.0,0.0823,7e-05,9.0944]
[1777876296488,38.66,79684.36,0.0,0.08243,7e-05,9.10525]
[1777876297648,38.66,79682.7,0.0,0.08232,7e-05,9.09599]
[1777876297989,38.66,79681.17,0.0,0.08222,7e-05,9.08724]
[1777876303724,38.65,79681.53,0.0,0.08223,7e-05,9.08807]
[1777876308758,38.65,79680.39,0.0,0.08214,7e-05,9.08068]
[1777876310851,38.65,79685.53,0.0,0.08247,7e-05,9.10913]
[1777876317305,38.65,79691.32,0.0,0.08286,7e-05,9.14145]
[1777876319188,38.65,79692.64,0.0,0.08294,7e-05,9.14854]
[1777876319401,38.65,79695.3,0.0,0.08311,7e-05,9.16313]
[1777876324871,38.65,79693.74,0.0,0.083,7e-05,9.15363]
[1777876329906,38.65,79698.68,0.0,0.08333,7e-05,9.18161]
[1777876334943,38.65,79706.93,0.0,0.08388,7e-05,9.22776]
[1777876338604,38.65,79700.59,0.0,0.08347,7e-05,9.19315]
[1777876344006,38.65,79703.66,0.0,0.08368,7e-05,9.21139]
[1777876349039,38.65,79710.55,0.0,0.08414,7e-05,9.24983]
[1777876353370,38.65,79717.33,0.0,0.08455,7e-05,9.28309]
[1777876355824,38.65,79732.57,0.0,0.08558,7e-05,9.36952]
[1777876356094,38.65,79734.96,0.0,0.08574,7e-05,9.38304]
[1777876359649,38.65,79736.62,0.0,0.08586,7e-05,9.39279]
[1777876359664,38.65,79736.62,0.0,0.08586,7e-05,9.39279]
[1777876360118,38.65,79737.24,0.0,0.0859,7e-05,9.39643]
[1777876363537,38.65,79742.54,0.0,0.08627,7e-05,9.42672]
[1777876364272,38.65,79743.21,0.0,0.08631,7e-05,9.43063]
[1777876364401,38.65,79720.73,0.0,0.0848,7e-05,9.30362]
[1777876365759,38.65,79720.73,0.0,0.0848,7e-05,9.30381]
[1777876367007,38.65,79711.41,0.0,0.08417,7e-05,9.25135]
[1777876367409,38.65,79711.41,0.0,0.08417,7e-05,9.25135]
[1777876369843,38.66,79711.07,0.0,0.08416,7e-05,9.25045]
[1777876370832,38.66,79711.05,0.0,0.08417,7e-05,9.25069]
[1777876374215,38.66,79721.66,0.0,0.08489,7e-05,9.31166]
[1777876380258,38.66,79715.13,0.0,0.08447,7e-05,9.27629]
[1777876385292,38.67,79721.43,0.0,0.08491,7e-05,9.31299]
[1777876390097,38.67,79724.15,0.0,0.0851,7e-05,9.32932]
[1777876390206,38.67,79724.15,0.0,0.0851,7e-05,9.32932]
[1777876390340,38.67,79707.85,0.0,0.08401,7e-05,9.23757]
[1777876390749,38.67,79707.85,0.0,0.08401,7e-05,9.23757]
[1777876391485,38.67,79707.85,0.0,0.08401,7e-05,9.23757]
[1777876392980,38.67,79704.48,0.0,0.08379,7e-05,9.21897]
[1777876394218,38.67,79704.84,0.0,0.08381,7e-05,9.22094]
[1777876395774,38.67,79706.44,0.0,0.08392,7e-05,9.2299]
[1777876396214,38.67,79706.44,0.0,0.08392,7e-05,9.2299]
[1777876399376,38.67,79708.37,0.0,0.08405,7e-05,9.24059]
[1777876400526,38.67,79706.69,0.0,0.08394,7e-05,9.2311]
[1777876401290,38.67,79705.53,0.0,0.08386,7e-05,9.22452]
[1777876402777,38.67,79707.22,0.0,0.08397,7e-05,9.23392]
[1777876403425,38.67,79707.22,0.0,0.08397,7e-05,9.23392]
[1777876403522,38.67,79694.65,0.0,0.08313,7e-05,9.16342]
[1777876403656,38.67,79694.65,0.0,0.08313,7e-05,9.16342]
[1777876404399,38.67,79694.65,0.0,0.08313,7e-05,9.16342]
[1777876404426,38.67,79694.65,0.0,0.08313,7e-05,9.16336]
[1777876405510,38.67,79694.65,0.0,0.08313,7e-05,9.16336]
[1777876411474,38.67,79690.36,0.0,0.08282,7e-05,9.13531]
[1777876413763,38.67,79690.99,0.0,0.08286,7e-05,9.13906]
[1777876413974,38.67,79690.99,0.0,0.08286,7e-05,9.13906]
[1777876414495,38.67,79674.3,0.0,0.08177,7e-05,9.04599]
[1777876416278,38.67,79664.79,0.0,0.08115,6e-05,8.9931]
[1777876416295,38.67,79664.79,0.0,0.08115,6e-05,8.9931]
[1777876416509,38.67,79663.87,0.0,0.08109,6e-05,8.988]
[1777876417580,38.67,79663.87,0.0,0.08109,6e-05,8.988]
[1777876419531,38.67,79674.4,0.0,0.08177,7e-05,9.04621]
[1777876420684,38.67,79675.96,0.0,0.08187,7e-05,9.05472]
[1777876421545,38.67,79675.96,0.0,0.08187,7e-05,9.05436]
[1777876426580,38.66,79677.22,0.0,0.08194,7e-05,9.06042]
[1777876431614,38.66,79675.59,0.0,0.08182,7e-05,9.05069]
[1777876436650,38.66,79669.12,0.0,0.08139,7e-05,9.01388]
[1777876441700,38.66,79668.5,0.0,0.08134,7e-05,9.00985]
[1777876446733,38.66,79675.91,0.0,0.08182,7e-05,9.05036]
[1777876451771,38.66,79675.69,0.0,0.08179,7e-05,9.0483]
[1777876456804,38.65,79673.88,0.0,0.08166,7e-05,9.03731]
[1777876461840,38.65,79669.81,0.0,0.08139,7e-05,9.01433]
[1777876466874,38.65,79671.58,0.0,0.0815,7e-05,9.02369]
[1777876469983,38.65,79685.64,0.0,0.08242,7e-05,9.10156]
[1777876475938,38.65,79684.33,0.0,0.08228,7e-05,9.08863]
[1777876480973,38.65,79685.92,0.0,0.08237,7e-05,9.09614]
[1777876485513,38.65,79684.0,0.0,0.08224,7e-05,9.08497]
[1777876485677,38.65,79684.0,0.0,0.08224,7e-05,9.08497]
[1777876491074,38.64,79691.99,0.0,0.08275,7e-05,9.12789]
[1777876491589,38.64,79691.99,0.0,0.08275,7e-05,9.12789]
[1777876495998,38.64,79690.13,0.0,0.0826,7e-05,9.11588]
[1777876497799,38.64,79692.55,0.0,0.08275,7e-05,9.12845]
[1777876503902,38.63,79690.33,0.0,0.08258,7e-05,9.11424]
[1777876506005,38.63,79691.15,0.0,0.08263,7e-05,9.11817]
[1777876506019,38.63,79691.15,0.0,0.08263,7e-05,9.11817]
[1777876508958,38.63,79685.32,0.0,0.08223,7e-05,9.08445]
[1777876509051,38.63,79685.32,0.0,0.08223,7e-05,9.08445]
[1777876510719,38.63,79691.5,0.0,0.08264,7e-05,9.11894]
[1777876510736,38.63,79691.5,0.0,0.08264,7e-05,9.11894]
[1777876517678,38.62,79685.91,0.0,0.08225,7e-05,9.0857]
[1777876518119,38.62,79685.25,0.0,0.0822,7e-05,9.08146]
[1777876518728,38.62,79685.25,0.0,0.0822,7e-05,9.08146]
[1777876518751,38.62,79685.25,0.0,0.0822,7e-05,9.08146]
[1777876524277,38.62,79675.45,0.0,0.08154,7e-05,9.02554]
[1777876529311,38.62,79676.05,0.0,0.08157,7e-05,9.02792]
[1777876534347,38.62,79679.01,0.0,0.08171,7e-05,9.03882]
[1777876539382,38.61,79680.13,0.0,0.08177,7e-05,9.04402]
[1777876544411,38.61,79682.38,0.0,0.08191,7e-05,9.05554]
[1777876545300,38.61,79690.79,0.0,0.08246,7e-05,9.10224]
[1777876545980,38.61,79690.79,0.0,0.08246,7e-05,9.10224]
[1777876546887,38.61,79691.54,0.0,0.0825,7e-05,9.10591]
[1777876546898,38.61,79691.54,0.0,0.0825,7e-05,9.10591]
[1777876552474,38.61,79694.21,0.0,0.08265,7e-05,9.11886]
[1777876557757,38.6,79693.21,0.0,0.08257,7e-05,9.11191]
[1777876562874,38.6,79685.44,0.0,0.08203,7e-05,9.06616]
[1777876568585,38.6,79684.08,0.0,0.08193,7e-05,9.05731]
[1777876573621,38.59,79682.68,0.0,0.08182,7e-05,9.04823]
[1777876578656,38.59,79680.99,0.0,0.08169,7e-05,9.03758]
[1777876584698,38.59,79683.7,0.0,0.08185,7e-05,9.05113]
[1777876589733,38.58,79684.82,0.0,0.08191,7e-05,9.05607]
[1777876594768,38.58,79686.97,0.0,0.082,7e-05,9.06223]
[1777876599802,38.58,79691.35,0.0,0.08227,7e-05,9.08535]
[1777876604838,38.57,79691.65,0.0,0.08227,7e-05,9.08529]
[1777876609872,38.57,79693.59,0.0,0.08238,7e-05,9.09494]
[1777876614907,38.57,79693.94,0.0,0.08239,7e-05,9.09533]
[1777876620545,38.57,79695.2,0.0,0.08246,7e-05,9.10113]
[1777876620784,38.57,79695.2,0.0,0.08246,7e-05,9.10113]
[1777876620806,38.57,79695.2,0.0,0.08246,7e-05,9.10113]
[1777876620837,38.56,79695.3,0.0,0.08246,7e-05,9.10103]
[1777876626100,38.56,79698.55,0.0,0.08267,7e-05,9.11903]
[1777876627477,38.56,79697.59,0.0,0.08261,7e-05,9.11377]
[1777876630012,38.56,79710.66,0.0,0.08347,7e-05,9.18713]
[1777876636062,38.57,79726.37,0.0,0.08454,7e-05,9.27719]
[1777876638841,38.57,79729.45,0.0,0.08475,7e-05,9.29481]
[1777876638879,38.57,79740.33,0.0,0.08549,7e-05,9.35674]
[1777876644115,38.57,79754.49,0.0,0.08646,7e-05,9.43759]
[1777876645932,38.57,79753.83,0.0,0.08641,7e-05,9.43387]
[1777876648467,38.57,79754.44,0.0,0.08646,7e-05,9.43742]
[1777876649650,38.57,79743.58,0.0,0.08572,7e-05,9.37584]
[1777876655192,38.57,79741.97,0.0,0.08558,7e-05,9.36288]
[1777876660509,38.57,79747.41,0.0,0.08596,7e-05,9.39468]
[1777876666270,38.58,79756.86,0.0,0.08662,7e-05,9.44931]
[1777876671238,38.58,79754.97,0.0,0.08649,7e-05,9.43882]
[1777876671305,38.58,79754.02,0.0,0.08643,7e-05,9.43353]
[1777876672714,38.58,79754.02,0.0,0.08643,7e-05,9.43353]
[1777876672723,38.58,79753.62,0.0,0.0864,7e-05,9.43136]
[1777876677745,38.58,79753.75,0.0,0.08641,7e-05,9.43217]
[1777876683389,38.58,79746.04,0.0,0.0859,7e-05,9.38896]
[1777876688424,38.58,79748.89,0.0,0.08609,7e-05,9.4055]
[1777876693460,38.58,79749.6,0.0,0.08614,7e-05,9.40975]
[1777876698495,38.58,79748.77,0.0,0.08609,7e-05,9.4052]
[1777876701713,38.58,79751.81,0.0,0.0863,7e-05,9.42254]
[1777876707660,38.58,79741.37,0.0,0.08559,7e-05,9.36355]
[1777876713025,38.58,79743.11,0.0,0.08568,7e-05,9.36926]
[1777876718258,38.58,79742.35,0.0,0.08563,7e-05,9.36547]
[1777876718538,38.58,79742.35,0.0,0.08563,7e-05,9.36547]
[1777876718732,38.58,79742.35,0.0,0.08563,7e-05,9.36547]
[1777876718832,38.58,79721.95,0.0,0.08426,7e-05,9.25038]
[1777876719088,38.58,79721.95,0.0,0.08426,7e-05,9.25038]
[1777876719768,38.58,79721.95,0.0,0.08426,7e-05,9.25038]
[1777876721178,38.58,79720.36,0.0,0.08416,7e-05,9.24169]
[1777876723480,38.58,79720.35,0.0,0.08416,7e-05,9.24154]
[1777876728706,38.58,79722.47,0.0,0.0843,7e-05,9.25354]
[1777876729564,38.58,79722.47,0.0,0.0843,7e-05,9.25354]
[1777876734747,38.59,79727.24,0.0,0.08464,7e-05,9.28205]
[1777876736955,38.59,79726.01,0.0,0.08456,7e-05,9.27538]
[1777876740146,38.59,79729.28,0.0,0.08479,7e-05,9.29498]
[1777876745766,38.59,79728.8,0.0,0.08478,7e-05,9.2937]
[1777876745793,38.59,79728.8,0.0,0.08478,7e-05,9.2937]
[1777876746679,38.59,79730.74,0.0,0.08491,7e-05,9.30495]
[1777876746686,38.59,79730.74,0.0,0.08491,7e-05,9.30495]
[1777876746832,38.6,79730.74,0.0,0.08492,7e-05,9.30556]
[1777876747854,38.6,79730.74,0.0,0.08492,7e-05,9.30556]
[1777876747943,38.6,79740.78,0.0,0.0856,7e-05,9.36234]
[1777876753761,38.6,79743.85,0.0,0.08582,7e-05,9.38086]
[1777876755958,38.6,79739.93,0.0,0.08556,7e-05,9.35906]
[1777876755967,38.6,79738.15,0.0,0.08544,7e-05,9.34921]
[1777876758352,38.6,79739.36,0.0,0.08553,7e-05,9.35655]
[1777876759730,38.6,79740.21,0.0,0.08559,7e-05,9.36161]
[1777876764957,38.6,79741.12,0.0,0.08567,7e-05,9.36822]
[1777876769994,38.61,79738.31,0.0,0.0855,7e-05,9.35381]
[1777876775029,38.61,79733.57,0.0,0.08516,7e-05,9.32372]
[1777876780573,38.61,79733.31,0.0,0.08516,7e-05,9.32392]
[1777876784415,38.62,79733.16,0.0,0.08516,7e-05,9.32372]
[1777876790644,38.62,79735.44,0.0,0.08534,7e-05,9.33909]
[1777876792534,38.62,79735.44,0.0,0.08534,7e-05,9.33938]
[1777876798189,38.63,79730.23,0.0,0.08502,7e-05,9.31215]
[1777876803860,38.63,79727.2,0.0,0.08483,7e-05,9.29639]
[1777876809896,38.63,79725.78,0.0,0.08476,7e-05,9.29051]
[1777876815313,38.64,79731.13,0.0,0.08515,7e-05,9.32336]
[1777876820854,38.64,79731.62,0.0,0.08521,7e-05,9.32806]
[1777876826390,38.65,79731.57,0.0,0.08523,7e-05,9.32928]
[1777876831426,38.65,79733.02,0.0,0.0853,7e-05,9.33424]
[1777876836965,38.65,79732.78,0.0,0.08529,7e-05,9.33341]
[1777876836983,38.65,79732.78,0.0,0.08529,7e-05,9.33341]
[1777876837063,38.65,79732.52,0.0,0.08529,7e-05,9.33295]
[1777876842502,38.65,79738.26,0.0,0.08569,7e-05,9.36646]
[1777876847537,38.66,79740.47,0.0,0.08585,7e-05,9.37976]
[1777876852572,38.66,79740.65,0.0,0.08588,7e-05,9.38206]
[1777876857607,38.67,79744.74,0.0,0.08619,7e-05,9.40797]
[1777876862648,38.68,79753.36,0.0,0.08685,7e-05,9.46323]
[1777876865812,38.68,79752.03,0.0,0.08676,7e-05,9.45582]
[1777876865816,38.68,79752.03,0.0,0.08676,7e-05,9.45582]
[1777876865836,38.68,79743.6,0.0,0.08619,7e-05,9.4081]
[1777876869839,38.68,79741.31,0.0,0.08604,7e-05,9.39554]
[1777876869842,38.68,79741.31,0.0,0.08604,7e-05,9.39554]
[1777876869867,38.68,79743.99,0.0,0.08623,7e-05,9.41088]
[1777876871864,38.68,79743.99,0.0,0.08623,7e-05,9.41101]
[1777876871877,38.68,79743.6,0.0,0.0862,7e-05,9.40893]
[1777876873895,38.68,79743.6,0.0,0.0862,7e-05,9.40893]
[1777876873989,38.68,79742.58,0.0,0.08614,7e-05,9.40354]
[1777876881280,38.68,79741.97,0.0,0.08611,7e-05,9.40087]
[1777876884700,38.68,79741.56,0.0,0.08608,7e-05,9.39865]
[1777876884715,38.68,79741.56,0.0,0.08608,7e-05,9.39865]
[1777876884801,38.68,79739.48,0.0,0.08594,7e-05,9.38699]
[1777876889832,38.69,79735.25,0.0,0.08566,7e-05,9.36381]
[1777876894867,38.69,79735.55,0.0,0.08565,7e-05,9.36155]
[1777876896299,38.69,79735.58,0.0,0.08566,7e-05,9.36197]
[1777876901916,38.69,79735.65,0.0,0.08567,7e-05,9.36292]
[1777876906951,38.69,79734.9,0.0,0.08563,7e-05,9.35927]
[1777876912993,38.69,79734.21,0.0,0.08558,7e-05,9.35553]
[1777876918028,38.69,79740.85,0.0,0.08601,7e-05,9.39142]
[1777876923063,38.68,79740.02,0.0,0.08594,7e-05,9.38532]
[1777876928099,38.68,79741.19,0.0,0.08599,7e-05,9.38987]
[1777876928812,38.68,79741.19,0.0,0.08599,7e-05,9.38987]
[1777876929937,38.68,79741.01,0.0,0.08598,7e-05,9.38886]
[1777876930113,38.68,79741.67,0.0,0.08602,7e-05,9.39225]
[1777876930397,38.68,79741.67,0.0,0.08602,7e-05,9.39225]
[1777876930477,38.68,79741.67,0.0,0.08602,7e-05,9.39225]
[1777876931126,38.68,79742.79,0.0,0.08609,7e-05,9.39824]
[1777876935998,38.67,79743.98,0.0,0.08615,7e-05,9.40321]
[1777876936002,38.67,79743.98,0.0,0.08615,7e-05,9.40321]
[1777876936157,38.67,79741.11,0.0,0.08595,7e-05,9.38663]
[1777876937161,38.67,79741.11,0.0,0.08595,7e-05,9.38663]
[1777876938171,38.67,79737.54,0.0,0.08571,7e-05,9.36615]
[1777876944214,38.67,79737.92,0.0,0.08571,7e-05,9.36623]
[1777876949248,38.67,79737.99,0.0,0.08569,7e-05,9.36516]
[1777876954284,38.66,79738.44,0.0,0.08567,7e-05,9.36165]
[1777876959318,38.66,79738.41,0.0,0.08565,7e-05,9.36007]
[1777876964353,38.66,79738.95,0.0,0.08567,7e-05,9.36172]
[1777876970396,38.65,79741.55,0.0,0.08583,7e-05,9.37499]
[1777876977222,38.65,79741.59,0.0,0.08582,7e-05,9.37403]
[1777876979696,38.65,79732.67,0.0,0.0852,7e-05,9.32223]
[1777876985503,38.64,79731.27,0.0,0.08509,7e-05,9.31293]
[1777876990538,38.64,79733.63,0.0,0.08523,7e-05,9.32528]
[1777876995574,38.64,79736.06,0.0,0.08538,7e-05,9.33803]
[1777877000610,38.64,79738.07,0.0,0.08551,7e-05,9.34839]
[1777877006169,38.64,79735.27,0.0,0.08531,7e-05,9.33185]
[1777877007658,38.64,79746.34,0.0,0.08605,7e-05,9.39385]
[1777877008360,38.64,79746.34,0.0,0.08605,7e-05,9.39385]
[1777877008665,38.63,79746.57,0.0,0.08606,7e-05,9.3949]
[1777877011879,38.63,79746.13,0.0,0.08603,7e-05,9.39214]
[1777877011988,38.63,79746.13,0.0,0.08603,7e-05,9.39214]
[1777877012264,38.63,79746.13,0.0,0.08603,7e-05,9.39214]
[1777877012271,38.63,79746.13,0.0,0.08603,7e-05,9.39214]
[1777877013013,38.63,79740.82,0.0,0.08563,7e-05,9.35697]
[1777877013021,38.63,79740.82,0.0,0.08563,7e-05,9.35697]
[1777877013034,38.63,79739.31,0.0,0.08552,7e-05,9.348]
[1777877016348,38.63,79741.11,0.0,0.08564,7e-05,9.35775]
[1777877018376,38.63,79744.14,0.0,0.08584,7e-05,9.37469]
[1777877020747,38.63,79745.73,0.0,0.08594,7e-05,9.38294]
[1777877020832,38.63,79745.79,0.0,0.08594,7e-05,9.38302]
[1777877026791,38.62,79749.74,0.0,0.08619,7e-05,9.40368]
[1777877027531,38.62,79749.74,0.0,0.08619,7e-05,9.40368]
[1777877027799,38.62,79749.63,0.0,0.08618,7e-05,9.40276]
[1777877032835,38.62,79747.41,0.0,0.08601,7e-05,9.38872]
[1777877036668,38.62,79746.62,0.0,0.08595,7e-05,9.38367]
[1777877036670,38.62,79746.62,0.0,0.08595,7e-05,9.38367]
[1777877036866,38.62,79746.01,0.0,0.0859,7e-05,9.37994]
[1777877037776,38.62,79746.01,0.0,0.0859,7e-05,9.37994]
[1777877037872,38.62,79743.56,0.0,0.08573,7e-05,9.36577]
[1777877040740,38.62,79743.1,0.0,0.08569,7e-05,9.36211]
[1777877042768,38.62,79744.53,0.0,0.08578,7e-05,9.36995]
[1777877044821,38.61,79746.21,0.0,0.08589,7e-05,9.37892]
[1777877045405,38.61,79746.97,0.0,0.08594,7e-05,9.38294]
[1777877045435,38.61,79746.97,0.0,0.08594,7e-05,9.38294]
[1777877046925,38.61,79746.46,0.0,0.0859,7e-05,9.38005]
[1777877047497,38.61,79740.66,0.0,0.0855,7e-05,9.34662]
[1777877053984,38.61,79742.49,0.0,0.08561,7e-05,9.3553]
[1777877059021,38.61,79745.39,0.0,0.08579,7e-05,9.37078]
[1777877064058,38.6,79746.13,0.0,0.08582,7e-05,9.37352]
[1777877069089,38.6,79746.2,0.0,0.08581,7e-05,9.37253]
[1777877074125,38.6,79743.41,0.0,0.08557,7e-05,9.35112]
[1777877077715,38.6,79743.43,0.0,0.08557,7e-05,9.35066]
[1777877078147,38.6,79743.43,0.0,0.08557,7e-05,9.35066]
[1777877078158,38.6,79750.81,0.0,0.08607,7e-05,9.39232]
[1777877079852,38.6,79750.81,0.0,0.08606,7e-05,9.39208]
[1777877080969,38.6,79750.81,0.0,0.08606,7e-05,9.39183]
[1777877081174,38.6,79751.05,0.0,0.08607,7e-05,9.39294]
[1777877086209,38.59,79749.77,0.0,0.08597,7e-05,9.3844]
[1777877086501,38.59,79749.77,0.0,0.08597,7e-05,9.3844]
[1777877087217,38.59,79749.7,0.0,0.08596,7e-05,9.38375]
[1777877088536,38.59,79749.74,0.0,0.08596,7e-05,9.38372]
[1777877091160,38.59,79750.31,0.0,0.08599,7e-05,9.38642]
[1777877091829,38.59,79749.14,0.0,0.08591,7e-05,9.37952]
[1777877092555,38.59,79749.44,0.0,0.08593,7e-05,9.38123]
[1777877094061,38.59,79749.44,0.0,0.08593,7e-05,9.3807]
[1777877097728,38.59,79747.46,0.0,0.08578,7e-05,9.36844]
[1777877097832,38.59,79747.46,0.0,0.08578,7e-05,9.36844]
[1777877098293,38.59,79745.09,0.0,0.08562,7e-05,9.35501]
[1777877098511,38.59,79745.09,0.0,0.08562,7e-05,9.35501]
[1777877099784,38.59,79744.44,0.0,0.08557,7e-05,9.35109]
[1777877100806,38.59,79743.87,0.0,0.08553,7e-05,9.34763]
[1777877100816,38.59,79743.87,0.0,0.08553,7e-05,9.34763]
[1777877101488,38.58,79744.19,0.0,0.08555,7e-05,9.34899]
[1777877101816,38.58,79744.19,0.0,0.08555,7e-05,9.34899]
[1777877105969,38.58,79745.37,0.0,0.08562,7e-05,9.35498]
[1777877105976,38.58,79745.37,0.0,0.08562,7e-05,9.35498]
[1777877107976,38.58,79746.75,0.0,0.0857,7e-05,9.36233]
[1777877108364,38.58,79747.88,0.0,0.08578,7e-05,9.3685]
[1777877109172,38.58,79747.88,0.0,0.08578,7e-05,9.3685]
[1777877109659,38.58,79748.78,0.0,0.08583,7e-05,9.37311]
[1777877110378,38.58,79749.69,0.0,0.08589,7e-05,9.37802]
[1777877116096,38.58,79757.81,0.0,0.08643,7e-05,9.423]
[1777877118103,38.58,79758.61,0.0,0.08648,7e-05,9.42722]
[1777877118185,38.57,79759.92,0.0,0.08656,7e-05,9.43371]
[1777877121415,38.57,79762.53,0.0,0.08673,7e-05,9.44791]
[1777877127463,38.57,79766.33,0.0,0.08697,7e-05,9.46756]
[1777877127500,38.57,79767.27,0.0,0.08703,7e-05,9.47257]
[1777877129240,38.57,79777.29,0.0,0.08771,7e-05,9.52896]
[1777877133052,38.56,79789.43,0.0,0.08849,7e-05,9.59246]
[1777877137233,38.56,79793.57,0.0,0.08876,7e-05,9.61461]
[1777877137679,38.56,79799.48,0.0,0.08916,7e-05,9.64738]
[1777877137742,38.56,79799.48,0.0,0.08916,7e-05,9.64738]
[1777877137959,38.56,79809.73,0.0,0.08988,7e-05,9.7064]
[1777877138583,38.56,79809.73,0.0,0.08988,7e-05,9.7064]
[1777877138610,38.56,79822.92,0.0,0.09081,7e-05,9.78228]
[1777877140672,38.56,79822.92,0.0,0.0908,7e-05,9.78185]
[1777877140775,38.56,79821.44,0.0,0.09069,7e-05,9.77288]
[1777877142076,38.56,79821.44,0.0,0.09069,7e-05,9.77288]
[1777877142285,38.56,79821.44,0.0,0.09069,7e-05,9.77288]
[1777877142380,38.56,79821.44,0.0,0.09069,7e-05,9.77288]
[1777877142331,38.55,79821.4,0.0,0.09068,7e-05,9.77222]
[1777877143299,38.55,79821.4,0.0,0.09068,7e-05,9.77222]
[1777877143310,38.55,79815.8,0.0,0.09028,7e-05,9.73947]
[1777877144889,38.55,79815.8,0.0,0.09028,7e-05,9.73947]
[1777877148723,38.55,79807.82,0.0,0.0897,7e-05,9.69215]
[1777877148780,38.55,79807.61,0.0,0.08969,7e-05,9.69094]
[1777877153793,38.55,79809.07,0.0,0.08977,7e-05,9.6974]
[1777877159722,38.54,79808.17,0.0,0.08965,7e-05,9.6881]
[1777877163387,38.53,79807.19,0.0,0.08956,7e-05,9.6804]
[1777877166301,38.53,79810.42,0.0,0.08976,7e-05,9.69694]
[1777877170148,38.52,79811.21,0.0,0.08978,7e-05,9.69867]
[1777877175654,38.51,79811.3,0.0,0.08974,7e-05,9.69549]
[1777877180879,38.51,79822.79,0.0,0.09052,7e-05,9.75915]
[1777877185910,38.5,79821.75,0.0,0.0904,7e-05,9.75004]
[1777877191463,38.49,79822.11,0.0,0.09038,7e-05,9.74833]
[1777877191626,38.49,79820.8,0.0,0.09028,7e-05,9.74]
[1777877194516,38.49,79810.14,0.0,0.08947,7e-05,9.67162]
[1777877194973,38.49,79810.31,0.0,0.08947,7e-05,9.67194]
[1777877196989,38.48,79800.18,0.0,0.08875,7e-05,9.61242]
[1777877197514,38.48,79800.18,0.0,0.08875,7e-05,9.61242]
[1777877199565,38.48,79799.9,0.0,0.08873,7e-05,9.61081]
[1777877203600,38.48,79799.13,0.0,0.08863,7e-05,9.60296]
[1777877204036,38.47,79795.44,0.0,0.08837,7e-05,9.58118]
[1777877208099,38.47,79794.94,0.0,0.08831,7e-05,9.57666]
[1777877214487,38.46,79804.66,0.0,0.08895,7e-05,9.62951]
[1777877216140,38.46,79805.58,0.0,0.08899,7e-05,9.63284]
[1777877222163,38.45,79808.87,0.0,0.08916,7e-05,9.64702]
[1777877227200,38.44,79805.84,0.0,0.08891,7e-05,9.62678]
[1777877232072,38.44,79803.17,0.0,0.08869,7e-05,9.60801]
[1777877232190,38.44,79803.17,0.0,0.08869,7e-05,9.60801]
[1777877232291,38.44,79802.07,0.0,0.0886,7e-05,9.60102]
[1777877233185,38.44,79802.07,0.0,0.0886,7e-05,9.60102]
[1777877233277,38.44,79802.07,0.0,0.0886,7e-05,9.60102]
[1777877233301,38.44,79802.07,0.0,0.0886,7e-05,9.60102]
[1777877233305,38.43,79796.91,0.0,0.08823,7e-05,9.5707]
[1777877239125,38.43,79801.6,0.0,0.08852,7e-05,9.59461]
[1777877242288,38.42,79804.14,0.0,0.08868,7e-05,9.60734]
[1777877247338,38.41,79804.68,0.0,0.08866,7e-05,9.60605]
[1777877247872,38.41,79804.68,0.0,0.08866,7e-05,9.60605]
[1777877248331,38.41,79804.68,0.0,0.08866,7e-05,9.60605]
[1777877250366,38.41,79811.2,0.0,0.0891,7e-05,9.64235]
[1777877252169,38.41,79814.4,0.0,0.08928,7e-05,9.65546]
[1777877252395,38.41,79814.4,0.0,0.08928,7e-05,9.65546]
[1777877261437,38.39,79820.2,0.0,0.0896,7e-05,9.68212]
[1777877264048,38.39,79821.32,0.0,0.08965,7e-05,9.68648]
[1777877264458,38.39,79819.69,0.0,0.08953,7e-05,9.67637]
[1777877267770,38.39,79820.51,0.0,0.08958,7e-05,9.68044]
[1777877268486,38.38,79820.89,0.0,0.08958,7e-05,9.68059]
[1777877270037,38.38,79821.17,0.0,0.08959,7e-05,9.68154]
[1777877270500,38.38,79821.75,0.0,0.08963,7e-05,9.68489]
[1777877270899,38.38,79821.75,0.0,0.08963,7e-05,9.68489]
[1777877271506,38.38,79822.38,0.0,0.08967,7e-05,9.68786]
[1777877271729,38.38,79822.38,0.0,0.08967,7e-05,9.68786]
[1777877272515,38.38,79822.46,0.0,0.08966,7e-05,9.68695]
[1777877274010,38.38,79824.1,0.0,0.08976,7e-05,9.69575]
[1777877274528,38.37,79827.99,0.0,0.09003,7e-05,9.71756]
[1777877276297,38.37,79828.3,0.0,0.09005,7e-05,9.71936]
[1777877276541,38.37,79828.15,0.0,0.09002,7e-05,9.71705]
[1777877276949,38.37,79828.15,0.0,0.09002,7e-05,9.71705]
[1777877277548,38.37,79829.15,0.0,0.09009,7e-05,9.72212]
[1777877280534,38.37,79829.23,0.0,0.09009,7e-05,9.72258]
[1777877281171,38.37,79826.71,0.0,0.0899,7e-05,9.70654]
[1777877282970,38.36,79826.26,0.0,0.08985,7e-05,9.70254]
[1777877283575,38.36,79825.69,0.0,0.08979,7e-05,9.69788]
[1777877284036,38.36,79825.69,0.0,0.08979,7e-05,9.69788]
[1777877285029,38.36,79826.2,0.0,0.08983,7e-05,9.70083]
[1777877286996,38.36,79826.79,0.0,0.08985,7e-05,9.70289]
[1777877292654,38.35,79828.37,0.0,0.08991,7e-05,9.70791]
[1777877297689,38.34,79830.78,0.0,0.09004,7e-05,9.71842]
[1777877302723,38.33,79831.89,0.0,0.09007,7e-05,9.72144]
[1777877307758,38.33,79832.75,0.0,0.09009,7e-05,9.72302]
[1777877312550,38.32,79833.97,0.0,0.09014,7e-05,9.72739]
[1777877318404,38.32,79838.92,0.0,0.09043,7e-05,9.74943]
[1777877324394,38.31,79845.02,0.0,0.09083,7e-05,9.78168]
[1777877329914,38.31,79848.52,0.0,0.09105,7e-05,9.80015]
[1777877334949,38.3,79853.31,0.0,0.09138,7e-05,9.82648]
[1777877339983,38.3,79856.75,0.0,0.09159,7e-05,9.84403]
[1777877345021,38.29,79856.18,0.0,0.09152,7e-05,9.83851]
[1777877347090,38.29,79856.48,0.0,0.09154,7e-05,9.83983]
[1777877353076,38.28,79868.94,0.0,0.09239,7e-05,9.90913]
[1777877358111,38.28,79868.27,0.0,0.09231,7e-05,9.90262]
[1777877359129,38.28,79868.27,0.0,0.09231,7e-05,9.90262]
[1777877360510,38.28,79870.54,0.0,0.09247,7e-05,9.9154]
[1777877360621,38.27,79871.71,0.0,0.09254,7e-05,9.9212]
[1777877363464,38.27,79872.4,0.0,0.09257,7e-05,9.92419]
[1777877369188,38.27,79877.81,0.0,0.09293,7e-05,9.95326]
[1777877374223,38.26,79878.63,0.0,0.09291,7e-05,9.95011]
[1777877374828,38.26,79878.63,0.0,0.09291,7e-05,9.95011]
[1777877380264,38.25,79875.34,0.0,0.09263,7e-05,9.92763]
[1777877385299,38.25,79875.9,0.0,0.09264,7e-05,9.92837]
[1777877389039,38.24,79874.97,0.0,0.09256,7e-05,9.92143]
[1777877394661,38.24,79873.81,0.0,0.09244,7e-05,9.91216]
[1777877397525,38.24,79871.94,0.0,0.09229,7e-05,9.89973]
[1777877399403,38.23,79858.21,0.0,0.09128,7e-05,9.81791]
[1777877403304,38.23,79863.26,0.0,0.09162,7e-05,9.84595]
[1777877405357,38.23,79862.59,0.0,0.09157,7e-05,9.84163]
[1777877407395,38.23,79862.35,0.0,0.09154,7e-05,9.83943]
[1777877407459,38.23,79860.24,0.0,0.09139,7e-05,9.82669]
[1777877409281,38.22,79861.28,0.0,0.09145,7e-05,9.83201]
[1777877409473,38.22,79860.53,0.0,0.09139,7e-05,9.82725]
[1777877410009,38.22,79860.53,0.0,0.09139,7e-05,9.82725]
[1777877410481,38.22,79859.99,0.0,0.09135,7e-05,9.82372]
[1777877412367,38.22,79860.15,0.0,0.09136,7e-05,9.82429]
[1777877412493,38.22,79861.24,0.0,0.09143,7e-05,9.83029]
[1777877414103,38.22,79861.03,0.0,0.09141,7e-05,9.82868]
[1777877414648,38.22,79861.03,0.0,0.09141,7e-05,9.82868]
[1777877414508,38.22,79861.15,0.0,0.09142,7e-05,9.82901]
[1777877415514,38.22,79861.31,0.0,0.09143,7e-05,9.82995]
[1777877416521,38.22,79875.27,0.0,0.09242,7e-05,9.91088]
[1777877417643,38.22,79875.27,0.0,0.09242,7e-05,9.91088]
[1777877422563,38.21,79886.44,0.0,0.09321,7e-05,9.97443]
[1777877423673,38.21,79886.44,0.0,0.09321,7e-05,9.97443]
[1777877423674,38.21,79894.46,0.0,0.09379,7e-05,10.02147]
[1777877423753,38.21,79894.46,0.0,0.09379,7e-05,10.02147]
[1777877429062,38.21,79898.89,0.0,0.0941,7e-05,10.04623]
[1777877434648,38.21,79896.67,0.0,0.09388,7e-05,10.02696]
[1777877439683,38.2,79894.37,0.0,0.0937,7e-05,10.01234]
[1777877444718,38.2,79895.46,0.0,0.09376,7e-05,10.01772]
[1777877450732,38.2,79897.53,0.0,0.0939,7e-05,10.02901]
[1777877460831,38.19,79896.83,0.0,0.09381,7e-05,10.02198]
[1777877465864,38.19,79892.8,0.0,0.09351,7e-05,9.99703]
[1777877467322,38.19,79892.8,0.0,0.09351,7e-05,9.99703]
[1777877468526,38.19,79889.67,0.0,0.09327,7e-05,9.97837]
[1777877471864,38.19,79895.43,0.0,0.09368,7e-05,10.01146]
[1777877477923,38.19,79896.36,0.0,0.09373,7e-05,10.01554]
[1777877483997,38.18,79893.72,0.0,0.09352,7e-05,9.99852]
[1777877489750,38.18,79893.71,0.0,0.09351,7e-05,9.99769]
[1777877493292,38.18,79899.01,0.0,0.09385,7e-05,10.02341]
[1777877499098,38.18,79903.72,0.0,0.09418,7e-05,10.04954]
[1777877504133,38.17,79904.22,0.0,0.09419,7e-05,10.05097]
[1777877509168,38.17,79907.26,0.0,0.09439,7e-05,10.06723]
[1777877513993,38.16,79904.25,0.0,0.09415,7e-05,10.04796]
[1777877515742,38.16,79883.34,0.0,0.09262,7e-05,9.92385]
[1777877518228,38.16,79882.89,0.0,0.09258,7e-05,9.92102]
[1777877518412,38.16,79894.55,0.0,0.09343,7e-05,9.98952]
[1777877520822,38.16,79894.55,0.0,0.09343,7e-05,9.98923]
[1777877526810,38.16,79892.67,0.0,0.09327,7e-05,9.97666]
[1777877535565,38.15,79895.35,0.0,0.09344,7e-05,9.99069]
[1777877541392,38.15,79902.04,0.0,0.09391,7e-05,10.02833]
[1777877546429,38.15,79901.9,0.0,0.09388,7e-05,10.02608]
[1777877551463,38.14,79903.76,0.0,0.09396,7e-05,10.03086]
[1777877556507,38.14,79904.55,0.0,0.094,7e-05,10.034]
[1777877561536,38.14,79908.51,0.0,0.09427,7e-05,10.05589]
[1777877566572,38.13,79907.57,0.0,0.09418,7e-05,10.04869]
[1777877571606,38.13,79907.02,0.0,0.09411,7e-05,10.04348]
[1777877576642,38.13,79902.74,0.0,0.09378,7e-05,10.01652]
[1777877581677,38.12,79900.63,0.0,0.09361,7e-05,10.00255]
[1777877585592,38.12,79900.62,0.0,0.0936,7e-05,10.00191]
[1777877585707,38.12,79899.7,0.0,0.09353,7e-05,9.99647]
[1777877586207,38.12,79899.7,0.0,0.09353,7e-05,9.99647]
[1777877586558,38.12,79899.7,0.0,0.09353,7e-05,9.99647]
[1777877586699,38.12,79899.7,0.0,0.09353,7e-05,9.99647]
[1777877586863,38.12,79899.7,0.0,0.09353,7e-05,9.99647]
[1777877586714,38.12,79921.93,0.0,0.09516,7e-05,10.12725]
[1777877587121,38.12,79921.93,0.0,0.09516,7e-05,10.12725]
[1777877587170,38.12,79921.93,0.0,0.09516,7e-05,10.12725]
[1777877588939,38.12,79915.97,0.0,0.09471,7e-05,10.0917]
[1777877589035,38.12,79915.97,0.0,0.09471,7e-05,10.0917]
[1777877589734,38.12,79915.73,0.0,0.09469,7e-05,10.08987]
[1777877594297,38.12,79921.87,0.0,0.09512,7e-05,10.12447]
[1777877594891,38.12,79921.87,0.0,0.09512,7e-05,10.12447]
[1777877595707,38.11,79923.2,0.0,0.09522,7e-05,10.13225]
[1777877595780,38.11,79929.93,0.0,0.09572,7e-05,10.17228]
[1777877596789,38.11,79941.17,0.0,0.09655,7e-05,10.23881]
[1777877597380,38.11,79941.17,0.0,0.09655,7e-05,10.23881]
[1777877597439,38.11,79941.17,0.0,0.09655,7e-05,10.23881]
[1777877598026,38.11,79947.83,0.0,0.09705,8e-05,10.27827]
[1777877598042,38.11,79947.83,0.0,0.09705,8e-05,10.27827]
[1777877598075,38.11,79947.83,0.0,0.09705,8e-05,10.27827]
[1777877598112,38.11,79947.83,0.0,0.09705,8e-05,10.27827]
[1777877598540,38.11,79947.83,0.0,0.09705,8e-05,10.27827]
[1777877598997,38.11,79947.83,0.0,0.09705,8e-05,10.27794]
[1777877599807,38.11,79949.15,0.0,0.09714,8e-05,10.28549]
[1777877602512,38.11,79950.6,0.0,0.09724,8e-05,10.29347]
[1777877602829,38.11,79951.4,0.0,0.0973,8e-05,10.2979]
[1777877604123,38.11,79956.87,0.0,0.0977,8e-05,10.33025]
[1777877604146,38.11,79956.87,0.0,0.0977,8e-05,10.33025]
[1777877604738,38.11,79956.87,0.0,0.0977,8e-05,10.33025]
[1777877604908,38.11,79956.87,0.0,0.0977,8e-05,10.33025]
[1777877605735,38.11,79962.98,0.0,0.09816,8e-05,10.36643]
[1777877605850,38.11,79962.86,0.0,0.09815,8e-05,10.36565]
[1777877606473,38.11,79962.86,0.0,0.09815,8e-05,10.36565]
[1777877606526,38.11,79962.86,0.0,0.09815,8e-05,10.36565]
[1777877607565,38.11,79967.76,0.0,0.09852,8e-05,10.39497]
[1777877607576,38.11,79967.76,0.0,0.09852,8e-05,10.39497]
[1777877607863,38.11,79966.41,0.0,0.09842,8e-05,10.3868]
[1777877611216,38.11,79969.53,0.0,0.09865,8e-05,10.40533]
[1777877614913,38.08,79957.6,0.0,0.09756,8e-05,10.31759]
[1777877619947,38.05,79957.49,0.0,0.09734,8e-05,10.30049]
[1777877626532,38.01,79955.2,0.0,0.09693,8e-05,10.26785]
[1777877630955,38.0,79953.73,0.0,0.09676,8e-05,10.2551]
[1777877632829,38.0,79953.35,0.0,0.09673,8e-05,10.25252]
[1777877634264,37.99,79953.75,0.0,0.09672,8e-05,10.25153]
[1777877638771,37.99,79947.2,0.0,0.09621,8e-05,10.21088]
[1777877638830,37.99,79942.75,0.0,0.09587,7e-05,10.18406]
[1777877640528,37.99,79942.75,0.0,0.09587,7e-05,10.18406]
[1777877642017,37.99,79940.6,0.0,0.09571,7e-05,10.17079]
[1777877642796,37.99,79940.6,0.0,0.09571,7e-05,10.17079]
[1777877642985,37.98,79940.71,0.0,0.09571,7e-05,10.17102]
[1777877649152,37.98,79930.42,0.0,0.09491,7e-05,10.107]
[1777877654187,37.97,79932.34,0.0,0.09502,7e-05,10.11601]
[1777877659221,37.97,79931.63,0.0,0.09494,7e-05,10.10946]
[1777877664494,37.97,79931.9,0.0,0.09494,7e-05,10.10975]
[1777877672313,37.96,79934.48,0.0,0.09504,7e-05,10.11625]
[1777877677347,37.95,79942.11,0.0,0.09558,7e-05,10.15979]
[1777877682384,37.95,79942.89,0.0,0.09561,7e-05,10.16228]
[1777877687417,37.94,79940.2,0.0,0.09539,7e-05,10.14418]
[1777877693460,37.94,79940.67,0.0,0.09539,7e-05,10.1447]
[1777877699502,37.93,79940.34,0.0,0.09534,7e-05,10.1405]
[1777877704537,37.93,79939.99,0.0,0.09529,7e-05,10.13663]
[1777877709573,37.93,79936.84,0.0,0.09503,7e-05,10.11604]
[1777877714607,37.92,79936.67,0.0,0.095,7e-05,10.11346]
[1777877719643,37.92,79936.08,0.0,0.09494,7e-05,10.10842]
[1777877724681,37.92,79936.4,0.0,0.09494,7e-05,10.10886]
[1777877729715,37.91,79936.97,0.0,0.09497,7e-05,10.11082]
[1777877734750,37.91,79936.9,0.0,0.09491,7e-05,10.10426]
[1777877739785,37.91,79937.51,0.0,0.09493,7e-05,10.10654]
[1777877744823,37.9,79940.03,0.0,0.0951,7e-05,10.12021]
[1777877750450,37.9,79939.61,0.0,0.09506,7e-05,10.11657]
[1777877755896,37.9,79937.04,0.0,0.09484,7e-05,10.09906]
[1777877760932,37.89,79936.82,0.0,0.09481,7e-05,10.09651]
[1777877762756,37.89,79936.85,0.0,0.09481,7e-05,10.09644]
[1777877762831,37.89,79936.85,0.0,0.09481,7e-05,10.09644]
[1777877763019,37.89,79936.85,0.0,0.09481,7e-05,10.09644]
[1777877763048,37.89,79936.85,0.0,0.09481,7e-05,10.09644]
[1777877763030,37.89,79948.21,0.0,0.09565,7e-05,10.16434]
[1777877763480,37.89,79948.21,0.0,0.09565,7e-05,10.16434]
[1777877763523,37.89,79948.21,0.0,0.09565,7e-05,10.16434]
[1777877763954,37.89,79948.21,0.0,0.09566,7e-05,10.16446]
[1777877764196,37.89,79948.21,0.0,0.09566,7e-05,10.16446]
[1777877764941,37.89,79948.21,0.0,0.09566,7e-05,10.16446]
[1777877764961,37.89,79949.57,0.0,0.09576,7e-05,10.17261]
[1777877766307,37.89,79948.76,0.0,0.0957,7e-05,10.16778]
[1777877766318,37.89,79948.76,0.0,0.0957,7e-05,10.16778]
[1777877766322,37.89,79948.76,0.0,0.0957,7e-05,10.16778]
[1777877767113,37.89,79949.01,0.0,0.09571,7e-05,10.16893]
[1777877767564,37.89,79949.01,0.0,0.09571,7e-05,10.16893]
[1777877767982,37.89,79947.63,0.0,0.0956,7e-05,10.16033]
[1777877773016,37.89,79944.24,0.0,0.09533,7e-05,10.13844]
[1777877778051,37.89,79939.15,0.0,0.09493,7e-05,10.10661]
[1777877783086,37.88,79940.49,0.0,0.09502,7e-05,10.1133]
[1777877789007,37.88,79941.1,0.0,0.09505,7e-05,10.11577]
[1777877794163,37.88,79943.88,0.0,0.09519,7e-05,10.12555]
[1777877799199,37.87,79943.56,0.0,0.09514,7e-05,10.12203]
[1777877801251,37.87,79943.01,0.0,0.0951,7e-05,10.11843]
[1777877801455,37.87,79943.01,0.0,0.0951,7e-05,10.11843]
[1777877802147,37.87,79943.25,0.0,0.09511,7e-05,10.11955]
[1777877802155,37.87,79943.25,0.0,0.09511,7e-05,10.11955]
[1777877803553,37.87,79943.12,0.0,0.0951,7e-05,10.11845]
[1777877805528,37.87,79942.94,0.0,0.09508,7e-05,10.11705]
[1777877806062,37.87,79942.94,0.0,0.09508,7e-05,10.11705]
[1777877806071,37.87,79942.94,0.0,0.09508,7e-05,10.11705]
[1777877813296,37.86,79941.25,0.0,0.09492,7e-05,10.10384]
[1777877818331,37.86,79941.42,0.0,0.09491,7e-05,10.10328]
[1777877823367,37.86,79941.08,0.0,0.09486,7e-05,10.09968]
[1777877828401,37.85,79936.71,0.0,0.09452,7e-05,10.07215]
[1777877834444,37.85,79936.37,0.0,0.09447,7e-05,10.06853]
[1777877839478,37.85,79939.78,0.0,0.09471,7e-05,10.08751]
[1777877845520,37.84,79937.79,0.0,0.09454,7e-05,10.07406]
[1777877850556,37.84,79937.88,0.0,0.09453,7e-05,10.07329]
[1777877855591,37.84,79939.96,0.0,0.09463,7e-05,10.07968]
[1777877860627,37.84,79941.38,0.0,0.09472,7e-05,10.0868]
[1777877865665,37.83,79940.64,0.0,0.09465,7e-05,10.08106]
[1777877870701,37.83,79939.9,0.0,0.09458,7e-05,10.07536]
[1777877872179,37.83,79939.9,0.0,0.09458,7e-05,10.07536]
[1777877872695,37.83,79940.24,0.0,0.0946,7e-05,10.07713]
[1777877873123,37.83,79940.24,0.0,0.0946,7e-05,10.07713]
[1777877874516,37.83,79940.17,0.0,0.09459,7e-05,10.07619]
[1777877874718,37.83,79940.17,0.0,0.09459,7e-05,10.07619]
[1777877875409,37.83,79940.1,0.0,0.09458,7e-05,10.07552]
[1777877875417,37.83,79940.1,0.0,0.09458,7e-05,10.07552]
[1777877878593,37.83,79942.18,0.0,0.09472,7e-05,10.08716]
[1777877878785,37.83,79942.18,0.0,0.09472,7e-05,10.08716]
[1777877880353,37.83,79938.9,0.0,0.09448,7e-05,10.06729]
[1777877880359,37.83,79938.9,0.0,0.09448,7e-05,10.06729]
[1777877881308,37.83,79938.9,0.0,0.09447,7e-05,10.06678]
[1777877882852,37.82,79938.99,0.0,0.09447,7e-05,10.06707]
[1777877885825,37.82,79939.57,0.0,0.09451,7e-05,10.07003]
[1777877885842,37.82,79939.57,0.0,0.09451,7e-05,10.07003]
[1777877887300,37.82,79939.83,0.0,0.09452,7e-05,10.07085]
[1777877888946,37.82,79940.03,0.0,0.09453,7e-05,10.07179]
[1777877891122,37.82,79939.59,0.0,0.09449,7e-05,10.06866]
[1777877891134,37.82,79939.59,0.0,0.09449,7e-05,10.06866]
[1777877892450,37.82,79938.46,0.0,0.0944,7e-05,10.06142]
[1777877893018,37.82,79938.46,0.0,0.0944,7e-05,10.06142]
[1777877893981,37.82,79938.25,0.0,0.09438,7e-05,10.0597]
[1777877893994,37.82,79938.25,0.0,0.09438,7e-05,10.0597]
[1777877895496,37.82,79938.41,0.0,0.09439,7e-05,10.06043]
[1777877896943,37.82,79936.78,0.0,0.09426,7e-05,10.05048]
[1777877902615,37.81,79935.85,0.0,0.09418,7e-05,10.04377]
[1777877907959,37.81,79937.2,0.0,0.09426,7e-05,10.05047]
[1777877912994,37.81,79937.78,0.0,0.09426,7e-05,10.04824]
[1777877919038,37.81,79937.8,0.0,0.09424,7e-05,10.04722]
[1777877924073,37.81,79938.16,0.0,0.09426,7e-05,10.04846]
[1777877929108,37.8,79938.62,0.0,0.09428,7e-05,10.05029]
[1777877934143,37.8,79936.27,0.0,0.0941,7e-05,10.03547]
[1777877939178,37.8,79934.56,0.0,0.09396,7e-05,10.02453]
[1777877941773,37.8,79934.35,0.0,0.09394,7e-05,10.02301]
[1777877942199,37.8,79934.29,0.0,0.09393,7e-05,10.02252]
[1777877943208,37.8,79924.23,0.0,0.09319,7e-05,9.96255]
[1777877944897,37.8,79920.31,0.0,0.0929,7e-05,9.93923]
[1777877950256,37.8,79917.87,0.0,0.0927,7e-05,9.92266]
[1777877955290,37.79,79916.87,0.0,0.0926,7e-05,9.91463]
[1777877960324,37.79,79917.45,0.0,0.09261,7e-05,9.91595]
[1777877966367,37.78,79913.94,0.0,0.09232,7e-05,9.89262]
[1777877971402,37.78,79914.18,0.0,0.09228,7e-05,9.88732]
[1777877977028,37.77,79912.96,0.0,0.09217,7e-05,9.87887]
[1777877977209,37.77,79912.96,0.0,0.09217,7e-05,9.87887]
[1777877977338,37.77,79909.69,0.0,0.09192,7e-05,9.85869]
[1777877977847,37.77,79909.69,0.0,0.09192,7e-05,9.85869]
[1777877977881,37.77,79909.69,0.0,0.09192,7e-05,9.85869]
[1777877977937,37.77,79909.69,0.0,0.09192,7e-05,9.85869]
[1777877978043,37.77,79909.69,0.0,0.09192,7e-05,9.85869]
[1777877978206,37.77,79909.69,0.0,0.09192,7e-05,9.85869]
[1777877978249,37.77,79878.11,0.0,0.08963,7e-05,9.6718]
[1777877979539,37.77,79873.21,0.0,0.08928,7e-05,9.64302]
[1777877979558,37.77,79873.21,0.0,0.08928,7e-05,9.64302]
[1777877980092,37.77,79874.58,0.0,0.08938,7e-05,9.65099]
[1777877980824,37.77,79874.58,0.0,0.08938,7e-05,9.65099]
[1777877980925,37.77,79874.47,0.0,0.08937,7e-05,9.65027]
[1777877986514,37.77,79876.07,0.0,0.08948,7e-05,9.65919]
[1777877989790,37.77,79869.38,0.0,0.089,7e-05,9.61983]
[1777877989862,37.77,79869.38,0.0,0.089,7e-05,9.61983]
[1777877995843,37.77,79859.17,0.0,0.08827,7e-05,9.56023]
[1777878000735,37.77,79863.19,0.0,0.08856,7e-05,9.58404]
[1777878001759,37.77,79863.2,0.0,0.08856,7e-05,9.58413]
[1777878001766,37.77,79859.99,0.0,0.08834,7e-05,9.56538]
[1777878002651,37.77,79859.99,0.0,0.08834,7e-05,9.56538]
[1777878002689,37.77,79854.64,0.0,0.08796,7e-05,9.53418]
[1777878005891,37.77,79859.64,0.0,0.08831,7e-05,9.56356]
[1777878005901,37.77,79857.2,0.0,0.08814,7e-05,9.54936]
[1777878007585,37.77,79857.2,0.0,0.08814,7e-05,9.54944]
[1777878007661,37.77,79855.78,0.0,0.08804,7e-05,9.54124]
[1777878009058,37.77,79855.78,0.0,0.08804,7e-05,9.54124]
[1777878011416,37.77,79844.63,0.0,0.08726,7e-05,9.4766]
[1777878012390,37.77,79836.16,0.0,0.08667,7e-05,9.42751]
[1777878013157,37.77,79836.16,0.0,0.08667,7e-05,9.42751]
[1777878016982,37.77,79835.06,0.0,0.08659,7e-05,9.42138]
[1777878017084,37.77,79832.59,0.0,0.08642,7e-05,9.40693]
[1777878019368,37.77,79832.89,0.0,0.08644,7e-05,9.40839]
[1777878019746,37.77,79832.89,0.0,0.08644,7e-05,9.40839]
[1777878021052,37.77,79832.89,0.0,0.08644,7e-05,9.40839]
[1777878021106,37.77,79832.82,0.0,0.08643,7e-05,9.4079]
[1777878025396,37.77,79834.99,0.0,0.08658,7e-05,9.42014]
[1777878026097,37.77,79834.99,0.0,0.08658,7e-05,9.42014]
[1777878031839,37.78,79834.39,0.0,0.08652,7e-05,9.41369]
[1777878036165,37.78,79823.85,0.0,0.0858,7e-05,9.35381]
[1777878041900,37.78,79816.68,0.0,0.08532,7e-05,9.31396]
[1777878046937,37.78,79814.32,0.0,0.08516,7e-05,9.30069]
[1777878051971,37.78,79810.9,0.0,0.08493,7e-05,9.2813]
[1777878053015,37.78,79810.9,0.0,0.08493,7e-05,9.2813]
[1777878053086,37.78,79812.26,0.0,0.08503,7e-05,9.28923]
[1777878054481,37.78,79812.26,0.0,0.08503,7e-05,9.28929]
[1777878055384,37.78,79812.26,0.0,0.08503,7e-05,9.28929]
[1777878054992,37.78,79818.71,0.0,0.08548,7e-05,9.32711]
[1777878055999,37.78,79818.66,0.0,0.08548,7e-05,9.32682]
[1777878059810,37.79,79820.31,0.0,0.0856,7e-05,9.33709]
[1777878062132,37.79,79837.97,0.0,0.08684,7e-05,9.44047]
[1777878063411,37.79,79836.98,0.0,0.08678,7e-05,9.43499]
[1777878065068,37.79,79853.86,0.0,0.08797,7e-05,9.53368]
[1777878070101,37.79,79857.97,0.0,0.08826,7e-05,9.55784]
[1777878073124,37.79,79870.74,0.0,0.08917,7e-05,9.63259]
[1777878078159,37.79,79871.26,0.0,0.08921,7e-05,9.63531]
[1777878083204,37.79,79868.67,0.0,0.08902,7e-05,9.61991]
[1777878088234,37.79,79865.83,0.0,0.08882,7e-05,9.60339]
[1777878094277,37.79,79866.2,0.0,0.08881,7e-05,9.60098]
[1777878100319,37.79,79867.61,0.0,0.08891,7e-05,9.60933]
[1777878105353,37.79,79876.91,0.0,0.08957,7e-05,9.6636]
[1777878110390,37.79,79876.95,0.0,0.08957,7e-05,9.6634]
[1777878115424,37.79,79873.27,0.0,0.0893,7e-05,9.64141]
[1777878120493,37.79,79876.42,0.0,0.08952,7e-05,9.65949]
[1777878125524,37.78,79881.8,0.0,0.0899,7e-05,9.69031]
[1777878130561,37.79,79879.42,0.0,0.08974,7e-05,9.67753]
[1777878135595,37.79,79877.98,0.0,0.08965,7e-05,9.67019]
[1777878140630,37.79,79875.24,0.0,0.08947,7e-05,9.65515]
[1777878146671,37.79,79866.38,0.0,0.08885,7e-05,9.60474]
[1777878151706,37.8,79865.93,0.0,0.0888,7e-05,9.59871]
[1777878154727,37.8,79878.53,0.0,0.08971,7e-05,9.67321]
[1777878160296,37.8,79872.51,0.0,0.08929,7e-05,9.63922]
[1777878165807,37.8,79870.21,0.0,0.08914,7e-05,9.62669]
[1777878170844,37.81,79870.1,0.0,0.08915,7e-05,9.62743]
[1777878175875,37.81,79868.32,0.0,0.08904,7e-05,9.61816]
[1777878180909,37.81,79868.17,0.0,0.08904,7e-05,9.61849]
[1777878181648,37.81,79868.17,0.0,0.08904,7e-05,9.61849]
[1777878181919,37.81,79880.45,0.0,0.08992,7e-05,9.69069]
[1777878183641,37.81,79887.65,0.0,0.09044,7e-05,9.73314]
[1777878184876,37.81,79889.05,0.0,0.09055,7e-05,9.74146]
[1777878184937,37.81,79889.45,0.0,0.09058,7e-05,9.74389]
[1777878187232,37.81,79889.82,0.0,0.0906,7e-05,9.74615]
[1777878187443,37.81,79889.82,0.0,0.0906,7e-05,9.74615]
[1777878187417,37.81,79890.54,0.0,0.09066,7e-05,9.75054]
[1777878187961,37.81,79890.54,0.0,0.09066,7e-05,9.75054]
[1777878190513,37.81,79901.64,0.0,0.09146,7e-05,9.81609]
[1777878195846,37.81,79898.99,0.0,0.09127,7e-05,9.8005]
[1777878197407,37.81,79899.68,0.0,0.09132,7e-05,9.8046]
[1777878197418,37.81,79899.68,0.0,0.09132,7e-05,9.8046]
[1777878198240,37.81,79905.15,0.0,0.09172,7e-05,9.83692]
[1777878199355,37.81,79909.53,0.0,0.09204,7e-05,9.8628]
[1777878201570,37.81,79922.4,0.0,0.09298,7e-05,9.9389]
[1777878202340,37.81,79927.18,0.0,0.09333,7e-05,9.96701]
[1777878204242,37.81,79927.18,0.0,0.09333,7e-05,9.96701]
[1777878206039,37.81,79926.58,0.0,0.09326,7e-05,9.96143]
[1777878206437,37.81,79928.31,0.0,0.09338,7e-05,9.97139]
[1777878208195,37.81,79928.83,0.0,0.09342,7e-05,9.97431]
[1777878208226,37.81,79927.7,0.0,0.09333,7e-05,9.96759]
[1777878210377,37.81,79920.65,0.0,0.09281,7e-05,9.9255]
[1777878211328,37.81,79918.56,0.0,0.09266,7e-05,9.91284]
[1777878211380,37.81,79918.56,0.0,0.09262,7e-05,9.90805]
[1777878212309,37.81,79918.56,0.0,0.09262,7e-05,9.90805]
[1777878212426,37.81,79918.46,0.0,0.09261,7e-05,9.90739]
[1777878213625,37.81,79918.13,0.0,0.09258,7e-05,9.90543]
[1777878214248,37.81,79908.64,0.0,0.09189,7e-05,9.84909]
[1777878216269,37.81,79908.64,0.0,0.09189,7e-05,9.8491]
[1777878217445,37.81,79905.3,0.0,0.09165,7e-05,9.82935]
[1777878217491,37.81,79903.01,0.0,0.09148,7e-05,9.81587]
[1777878222274,37.81,79901.87,0.0,0.0914,7e-05,9.80935]
[1777878227594,37.81,79903.23,0.0,0.0915,7e-05,9.8178]
[1777878233277,37.81,79903.37,0.0,0.09152,7e-05,9.81908]
[1777878238312,37.81,79903.96,0.0,0.09157,7e-05,9.82295]
[1777878243346,37.81,79905.59,0.0,0.09169,7e-05,9.83289]
[1777878246669,37.81,79905.66,0.0,0.0917,7e-05,9.83336]
[1777878247377,37.81,79908.7,0.0,0.09192,7e-05,9.85124]
[1777878252409,37.81,79906.96,0.0,0.09179,7e-05,9.84076]
[1777878258452,37.81,79903.91,0.0,0.09156,7e-05,9.82245]
[1777878263487,37.81,79894.83,0.0,0.0909,7e-05,9.76888]
[1777878265567,37.81,79894.23,0.0,0.09086,7e-05,9.76539]
[1777878266393,37.81,79892.55,0.0,0.09074,7e-05,9.75554]
[1777878271544,37.81,79891.73,0.0,0.09064,7e-05,9.74631]
[1777878273111,37.81,79891.14,0.0,0.0906,7e-05,9.74289]
[1777878273558,37.81,79891.18,0.0,0.09061,7e-05,9.74317]
[1777878275137,37.81,79890.26,0.0,0.09054,7e-05,9.7378]
[1777878275573,37.81,79889.93,0.0,0.09052,7e-05,9.73591]
[1777878279226,37.81,79893.95,0.0,0.09081,7e-05,9.75971]
[1777878279238,37.81,79893.95,0.0,0.09081,7e-05,9.75971]
[1777878279602,37.81,79894.07,0.0,0.09082,7e-05,9.76043]
[1777878283306,37.81,79893.33,0.0,0.09076,7e-05,9.75609]
[1777878283395,37.81,79892.57,0.0,0.09071,7e-05,9.75163]
[1777878288667,37.81,79889.86,0.0,0.09052,7e-05,9.73579]
[1777878290227,37.81,79889.86,0.0,0.09052,7e-05,9.73579]
[1777878290319,37.81,79886.5,0.0,0.09027,7e-05,9.71605]
[1777878293679,37.81,79885.24,0.0,0.09019,7e-05,9.70889]
[1777878294864,37.81,79875.47,0.0,0.08948,7e-05,9.65148]
[1777878294965,37.81,79864.11,0.0,0.08867,7e-05,9.58466]
[1777878301287,37.8,79859.53,0.0,0.0883,7e-05,9.55438]
[1777878303663,37.8,79864.27,0.0,0.08863,7e-05,9.58181]
[1777878308807,37.8,79871.65,0.0,0.08915,7e-05,9.62394]
[1777878311004,37.8,79874.26,0.0,0.08933,7e-05,9.63902]
[1777878312475,37.8,79876.34,0.0,0.08948,7e-05,9.65099]
[1777878313809,37.8,79876.54,0.0,0.08948,7e-05,9.6517]
[1777878317829,37.8,79878.3,0.0,0.0896,7e-05,9.66113]
[1777878318797,37.8,79880.84,0.0,0.08978,7e-05,9.67582]
[1777878322772,37.79,79888.23,0.0,0.0903,7e-05,9.71822]
[1777878322904,37.79,79888.0,0.0,0.09028,7e-05,9.71658]
[1777878327942,37.79,79897.82,0.0,0.09099,7e-05,9.77497]
[1777878332975,37.79,79902.43,0.0,0.0913,7e-05,9.79782]
[1777878338015,37.79,79902.99,0.0,0.09134,7e-05,9.80133]
[1777878343046,37.8,79902.33,0.0,0.09129,7e-05,9.79771]
[1777878343957,37.8,79902.33,0.0,0.09129,7e-05,9.79771]
[1777878344323,37.8,79902.33,0.0,0.09129,7e-05,9.79771]
[1777878344698,37.8,79901.44,0.0,0.09123,7e-05,9.79251]
[1777878346290,37.8,79901.44,0.0,0.09123,7e-05,9.79258]
[1777878346357,37.8,79901.44,0.0,0.09123,7e-05,9.79258]
[1777878347003,37.8,79901.66,0.0,0.09125,7e-05,9.79395]
[1777878347013,37.8,79901.66,0.0,0.09125,7e-05,9.79395]
[1777878348371,37.8,79901.55,0.0,0.09124,7e-05,9.79336]
[1777878348385,37.8,79901.55,0.0,0.09124,7e-05,9.79336]
[1777878348393,37.8,79902.1,0.0,0.09128,7e-05,9.79668]
[1777878354122,37.8,79902.36,0.0,0.09131,7e-05,9.79861]
[1777878357106,37.8,79902.52,0.0,0.09132,7e-05,9.79969]
[1777878357148,37.8,79906.43,0.0,0.0916,7e-05,9.82288]
[1777878358482,37.8,79906.43,0.0,0.0916,7e-05,9.82288]
[1777878358730,37.8,79910.14,0.0,0.09188,7e-05,9.84489]
[1777878361030,37.8,79919.05,0.0,0.09253,7e-05,9.89761]
[1777878361174,37.8,79919.05,0.0,0.09253,7e-05,9.89761]
[1777878366208,37.8,79921.78,0.0,0.09272,7e-05,9.9135]
[1777878371243,37.8,79929.24,0.0,0.09327,7e-05,9.9573]
[1777878374557,37.79,79930.42,0.0,0.09335,7e-05,9.9641]
[1777878374783,37.79,79928.59,0.0,0.09321,7e-05,9.953]
[1777878375272,37.79,79928.59,0.0,0.09321,7e-05,9.953]
[1777878380307,37.79,79922.75,0.0,0.09278,7e-05,9.91787]
[1777878381220,37.79,79922.75,0.0,0.09278,7e-05,9.91787]
[1777878381314,37.79,79921.74,0.0,0.0927,7e-05,9.91184]
[1777878382928,37.79,79919.08,0.0,0.09251,7e-05,9.89601]
[1777878383096,37.79,79919.08,0.0,0.09251,7e-05,9.89601]
[1777878384576,37.79,79909.97,0.0,0.09184,7e-05,9.84199]
[1777878389002,37.79,79902.42,0.0,0.0913,7e-05,9.79787]
[1777878394409,37.79,79907.75,0.0,0.09163,7e-05,9.82313]
[1777878399442,37.79,79900.78,0.0,0.0911,7e-05,9.78038]
[1777878404476,37.78,79901.71,0.0,0.09115,7e-05,9.78422]
[1777878411525,37.78,79901.37,0.0,0.0911,7e-05,9.78031]
[1777878416653,37.78,79900.96,0.0,0.09106,7e-05,9.77685]
[1777878416956,37.78,79896.21,0.0,0.09071,7e-05,9.74855]
[1777878417783,37.78,79895.66,0.0,0.09066,7e-05,9.74509]
[1777878418049,37.78,79895.66,0.0,0.09066,7e-05,9.74509]
[1777878418577,37.78,79882.37,0.0,0.0897,7e-05,9.66673]
[1777878423355,37.78,79879.49,0.0,0.08949,7e-05,9.64951]
[1777878423552,37.78,79879.49,0.0,0.08949,7e-05,9.64951]
[1777878424160,37.78,79886.58,0.0,0.09,7e-05,9.69102]
[1777878425575,37.78,79888.87,0.0,0.09016,7e-05,9.70429]
[1777878425650,37.77,79889.2,0.0,0.09019,7e-05,9.70602]
[1777878426999,37.77,79889.2,0.0,0.09018,7e-05,9.70579]
[1777878432673,37.78,79888.55,0.0,0.09014,7e-05,9.70225]
[1777878438716,37.78,79890.03,0.0,0.09026,7e-05,9.71205]
[1777878443752,37.78,79897.02,0.0,0.09077,7e-05,9.75397]
[1777878448786,37.78,79896.12,0.0,0.09072,7e-05,9.7493]
[1777878450016,37.78,79896.12,0.0,0.09072,7e-05,9.7493]
[1777878450050,37.78,79886.0,0.0,0.08999,7e-05,9.68981]
[1777878455835,37.78,79885.31,0.0,0.08992,7e-05,9.68246]
[1777878460870,37.79,79886.61,0.0,0.09002,7e-05,9.6911]
[1777878465906,37.79,79885.27,0.0,0.08994,7e-05,9.68412]
[1777878469639,37.79,79885.23,0.0,0.08994,7e-05,9.68424]
[1777878469740,37.79,79888.76,0.0,0.0902,7e-05,9.70532]
[1777878474970,37.79,79897.03,0.0,0.0908,7e-05,9.75453]
[1777878480016,37.79,79900.0,0.0,0.09102,7e-05,9.77249]
[1777878485044,37.79,79900.97,0.0,0.0911,7e-05,9.77873]
[1777878490079,37.79,79899.85,0.0,0.09103,7e-05,9.77267]
[1777878495115,37.79,79898.67,0.0,0.09095,7e-05,9.76623]
[1777878497744,37.79,79898.37,0.0,0.09093,7e-05,9.76455]
[1777878497771,37.79,79897.03,0.0,0.09083,7e-05,9.75685]
[1777878499142,37.79,79877.89,0.0,0.08945,7e-05,9.64405]
[1777878502808,37.79,79873.81,0.0,0.08916,7e-05,9.61999]
[1777878503293,37.79,79873.81,0.0,0.08915,7e-05,9.6196]
[1777878508080,37.79,79868.98,0.0,0.0888,7e-05,9.59081]
[1777878508205,37.79,79869.12,0.0,0.08881,7e-05,9.59151]
[1777878510104,37.79,79868.08,0.0,0.08874,7e-05,9.5857]
[1777878515254,37.8,79864.15,0.0,0.08844,7e-05,9.55979]
[1777878516978,37.8,79860.68,0.0,0.0882,7e-05,9.53985]
[1777878517268,37.8,79858.66,0.0,0.08806,7e-05,9.52841]
[1777878522579,37.8,79857.54,0.0,0.08798,7e-05,9.52175]
[1777878527344,37.8,79858.12,0.0,0.08802,7e-05,9.52503]
[1777878529676,37.8,79857.69,0.0,0.08799,7e-05,9.52251]
[1777878530924,37.8,79855.84,0.0,0.08786,7e-05,9.51174]
[1777878531964,37.8,79854.03,0.0,0.08773,7e-05,9.50122]
[1777878532379,37.8,79838.25,0.0,0.08662,7e-05,9.4096]
[1777878537415,37.8,79836.87,0.0,0.08654,7e-05,9.4026]
[1777878542447,37.8,79836.83,0.0,0.08655,7e-05,9.40343]
[1777878547483,37.8,79837.37,0.0,0.0866,7e-05,9.40764]
[1777878552519,37.81,79845.22,0.0,0.08716,7e-05,9.45416]
[1777878557554,37.81,79844.3,0.0,0.08711,7e-05,9.44954]
[1777878561316,37.81,79844.03,0.0,0.08709,7e-05,9.44844]
[1777878562162,37.81,79843.98,0.0,0.08709,7e-05,9.44831]
[1777878567623,37.81,79843.69,0.0,0.08708,7e-05,9.44751]
[1777878569305,37.81,79843.55,0.0,0.08707,7e-05,9.44684]
[1777878570107,37.81,79853.06,0.0,0.08775,7e-05,9.50247]
[1777878572364,37.81,79859.95,0.0,0.0882,7e-05,9.53806]
[1777878572417,37.81,79859.95,0.0,0.0882,7e-05,9.53806]
[1777878572659,37.81,79862.4,0.0,0.08837,7e-05,9.55237]
[1777878573008,37.81,79862.4,0.0,0.08837,7e-05,9.55237]
[1777878573212,37.81,79862.4,0.0,0.08837,7e-05,9.55237]
[1777878573666,37.81,79867.89,0.0,0.08876,7e-05,9.58445]
[1777878576174,37.81,79864.82,0.0,0.08854,7e-05,9.56636]
[1777878581467,37.81,79865.06,0.0,0.08856,7e-05,9.56755]
[1777878586757,37.81,79864.0,0.0,0.08848,7e-05,9.56109]
[1777878591791,37.81,79861.39,0.0,0.08829,7e-05,9.54573]
[1777878596827,37.81,79851.77,0.0,0.08761,7e-05,9.48981]
[1777878601863,37.81,79855.77,0.0,0.0879,7e-05,9.5134]
[1777878606897,37.81,79858.23,0.0,0.08807,7e-05,9.52782]
[1777878611931,37.81,79858.1,0.0,0.08807,7e-05,9.5271]
[1777878616967,37.81,79859.39,0.0,0.08816,7e-05,9.53461]
[1777878618995,37.81,79859.51,0.0,0.08816,7e-05,9.53531]
[1777878622039,37.81,79860.03,0.0,0.0882,7e-05,9.53835]
[1777878622225,37.81,79848.52,0.0,0.08739,7e-05,9.47127]
[1777878628049,37.81,79844.53,0.0,0.08712,7e-05,9.44875]
[1777878633642,37.81,79846.0,0.0,0.08719,7e-05,9.45321]
[1777878636105,37.82,79836.15,0.0,0.0865,7e-05,9.39642]
[1777878641139,37.82,79840.11,0.0,0.08679,7e-05,9.42024]
[1777878646176,37.82,79839.88,0.0,0.08678,7e-05,9.41954]
[1777878651519,37.82,79844.09,0.0,0.08708,7e-05,9.44438]
[1777878651695,37.82,79844.09,0.0,0.08708,7e-05,9.44438]
[1777878651849,37.82,79843.86,0.0,0.08707,7e-05,9.4432]
[1777878655239,37.82,79854.37,0.0,0.08781,7e-05,9.50441]
[1777878660274,37.82,79856.97,0.0,0.08799,7e-05,9.5195]
[1777878665310,37.82,79858.46,0.0,0.0881,7e-05,9.52809]
[1777878668102,37.82,79853.98,0.0,0.08778,7e-05,9.502]
[1777878668109,37.82,79853.98,0.0,0.08778,7e-05,9.502]
[1777878668776,37.82,79853.98,0.0,0.08778,7e-05,9.502]
[1777878669809,37.82,79852.7,0.0,0.08769,7e-05,9.49459]
[1777878672410,37.82,79852.99,0.0,0.08771,7e-05,9.49631]
[1777878672423,37.82,79852.99,0.0,0.08771,7e-05,9.49631]
[1777878675369,37.82,79853.83,0.0,0.08777,7e-05,9.50131]
[1777878675919,37.82,79853.83,0.0,0.08777,7e-05,9.50131]
[1777878676279,37.82,79854.29,0.0,0.08781,7e-05,9.50403]
[1777878676289,37.82,79854.29,0.0,0.08781,7e-05,9.50403]
[1777878678808,37.82,79854.29,0.0,0.08781,7e-05,9.50403]
[1777878679995,37.82,79855.11,0.0,0.08786,7e-05,9.50886]
[1777878690486,37.82,79855.9,0.0,0.08792,7e-05,9.51362]
[1777878692197,37.82,79855.64,0.0,0.08787,7e-05,9.50746]
[1777878692210,37.82,79855.64,0.0,0.08787,7e-05,9.50746]
[1777878693445,37.82,79853.8,0.0,0.08774,7e-05,9.49676]
[1777878694216,37.82,79852.5,0.0,0.08764,7e-05,9.48927]
[1777878697388,37.82,79851.09,0.0,0.08755,7e-05,9.48113]
[1777878697395,37.82,79851.09,0.0,0.08755,7e-05,9.48113]
[1777878701322,37.82,79851.64,0.0,0.08759,7e-05,9.4844]
[1777878702252,37.82,79851.11,0.0,0.08755,7e-05,9.48136]
[1777878707604,37.82,79849.98,0.0,0.08747,7e-05,9.47488]
[1777878710581,37.82,79849.57,0.0,0.08744,7e-05,9.47253]
[1777878710698,37.82,79847.29,0.0,0.08728,7e-05,9.45927]
[1777878716667,37.82,79841.88,0.0,0.0869,7e-05,9.42809]
[1777878718602,37.82,79841.92,0.0,0.08691,7e-05,9.42839]
[1777878719655,37.82,79841.3,0.0,0.08687,7e-05,9.42486]
[1777878720664,37.82,79841.57,0.0,0.08689,7e-05,9.4265]
[1777878720747,37.82,79841.48,0.0,0.08688,7e-05,9.42605]
[1777878726525,37.82,79839.82,0.0,0.08677,7e-05,9.41678]
[1777878726537,37.82,79839.82,0.0,0.08677,7e-05,9.41678]
[1777878727044,37.82,79839.82,0.0,0.08677,7e-05,9.41678]
[1777878727050,37.82,79831.51,0.0,0.08619,7e-05,9.36881]
[1777878728483,37.82,79827.12,0.0,0.08588,7e-05,9.34341]
[1777878734575,37.82,79820.11,0.0,0.0854,7e-05,9.30285]
[1777878734715,37.82,79820.11,0.0,0.0854,7e-05,9.30285]
[1777878735014,37.82,79807.37,0.0,0.08452,7e-05,9.22936]
[1777878735190,37.82,79807.37,0.0,0.08452,7e-05,9.22936]
[1777878735303,37.82,79807.37,0.0,0.08452,7e-05,9.22936]
[1777878738982,37.82,79803.97,0.0,0.08427,7e-05,9.20889]
[1777878739004,37.82,79803.97,0.0,0.08427,7e-05,9.20889]
[1777878739041,37.82,79802.99,0.0,0.0842,7e-05,9.20289]
[1777878740317,37.82,79802.99,0.0,0.0842,7e-05,9.20289]
[1777878740956,37.82,79802.99,0.0,0.0842,7e-05,9.20289]
[1777878744529,37.82,79816.31,0.0,0.08512,7e-05,9.27948]
[1777878747489,37.82,79817.61,0.0,0.0852,7e-05,9.28667]
[1777878747893,37.82,79818.69,0.0,0.08527,7e-05,9.29282]
[1777878749020,37.82,79818.69,0.0,0.08527,7e-05,9.29282]
[1777878749075,37.82,79820.96,0.0,0.08543,7e-05,9.30583]
[1777878755017,37.82,79822.09,0.0,0.08547,7e-05,9.30727]
[1777878755116,37.82,79822.77,0.0,0.08551,7e-05,9.31111]
[1777878756193,37.82,79822.77,0.0,0.08551,7e-05,9.31104]
[1777878761898,37.82,79822.77,0.0,0.08552,7e-05,9.31184]
[1777878767024,37.82,79825.65,0.0,0.08575,7e-05,9.33039]
[1777878772061,37.83,79827.8,0.0,0.08591,7e-05,9.34444]
[1777878777094,37.83,79830.0,0.0,0.08609,7e-05,9.35878]
[1777878778348,37.83,79831.18,0.0,0.08617,7e-05,9.36593]
[1777878781670,37.83,79841.79,0.0,0.08693,7e-05,9.42819]
[1777878782130,37.83,79846.67,0.0,0.08727,7e-05,9.45672]
[1777878786236,37.83,79855.38,0.0,0.08789,7e-05,9.50798]
[1777878787128,37.83,79855.38,0.0,0.08789,7e-05,9.50798]
[1777878792200,37.84,79856.06,0.0,0.08795,7e-05,9.5126]
[1777878793882,37.84,79856.23,0.0,0.08796,7e-05,9.51371]
[1777878793889,37.84,79856.23,0.0,0.08796,7e-05,9.51371]
[1777878794214,37.84,79856.54,0.0,0.08799,7e-05,9.51564]
[1777878799248,37.84,79855.89,0.0,0.08795,7e-05,9.5125]
[1777878804872,37.84,79857.34,0.0,0.08803,7e-05,9.51965]
[1777878810473,37.83,79860.46,0.0,0.08824,7e-05,9.53679]
[1777878810483,37.83,79860.46,0.0,0.08824,7e-05,9.53679]
[1777878810584,37.83,79861.78,0.0,0.08833,7e-05,9.54419]
[1777878812099,37.83,79861.78,0.0,0.08833,7e-05,9.54419]
[1777878817374,37.83,79869.4,0.0,0.08883,7e-05,9.58339]
[1777878822411,37.83,79864.8,0.0,0.0885,7e-05,9.55648]
[1777878826557,37.83,79857.99,0.0,0.08802,7e-05,9.51689]
[1777878826704,37.83,79857.99,0.0,0.08802,7e-05,9.51689]
[1777878826771,37.83,79857.99,0.0,0.08802,7e-05,9.51689]
[1777878826854,37.83,79858.61,0.0,0.08806,7e-05,9.52057]
[1777878828737,37.83,79858.61,0.0,0.08806,7e-05,9.52063]
[1777878828835,37.83,79848.22,0.0,0.08733,7e-05,9.45987]
[1777878829489,37.83,79848.22,0.0,0.08733,7e-05,9.45987]
[1777878829862,37.83,79847.9,0.0,0.08731,7e-05,9.45814]
[1777878831398,37.83,79847.9,0.0,0.08731,7e-05,9.45814]
[1777878831498,37.83,79849.0,0.0,0.08739,7e-05,9.46481]
[1777878832901,37.83,79849.0,0.0,0.08739,7e-05,9.46481]
[1777878832958,37.83,79848.97,0.0,0.08739,7e-05,9.46475]
[1777878838718,37.83,79848.58,0.0,0.08737,7e-05,9.46302]
[1777878845154,37.83,79854.2,0.0,0.08777,7e-05,9.49645]
[1777878846644,37.83,79854.2,0.0,0.08777,7e-05,9.49645]
[1777878846790,37.83,79856.8,0.0,0.08796,7e-05,9.51164]
[1777878853630,37.84,79856.64,0.0,0.08795,7e-05,9.51094]
[1777878859278,37.84,79857.39,0.0,0.088,7e-05,9.51543]
[1777878865435,37.84,79858.3,0.0,0.08807,7e-05,9.52083]
[1777878870749,37.84,79860.74,0.0,0.08824,7e-05,9.53507]
[1777878877799,37.84,79862.44,0.0,0.08832,7e-05,9.54028]
[1777878881878,37.84,79862.14,0.0,0.0883,7e-05,9.53848]
[1777878883223,37.84,79876.86,0.0,0.08935,7e-05,9.62453]
[1777878888875,37.83,79876.27,0.0,0.0893,7e-05,9.62038]
[1777878893910,37.83,79880.41,0.0,0.08959,7e-05,9.64389]
[1777878898945,37.83,79877.07,0.0,0.08934,7e-05,9.62341]
[1777878903981,37.83,79886.55,0.0,0.09001,7e-05,9.67811]
[1777878909016,37.83,79881.36,0.0,0.08962,7e-05,9.64643]
[1777878914052,37.82,79888.62,0.0,0.09012,7e-05,9.68757]
[1777878915080,37.82,79888.62,0.0,0.09012,7e-05,9.68757]
[1777878915227,37.82,79888.62,0.0,0.09012,7e-05,9.68757]
[1777878915268,37.82,79892.28,0.0,0.09038,7e-05,9.70883]
[1777878917238,37.82,79892.91,0.0,0.09043,7e-05,9.71254]
[1777878918910,37.82,79895.31,0.0,0.09059,7e-05,9.72573]
[1777878919086,37.82,79894.89,0.0,0.09056,7e-05,9.72296]
[1777878924151,37.82,79892.1,0.0,0.09034,7e-05,9.7054]
[1777878926135,37.82,79876.26,0.0,0.08919,7e-05,9.61187]
[1777878930163,37.82,79865.06,0.0,0.08839,7e-05,9.54583]
[1777878932353,37.81,79862.45,0.0,0.08816,7e-05,9.52588]
[1777878934363,37.81,79863.21,0.0,0.08822,7e-05,9.53028]
[1777878940457,37.81,79862.93,0.0,0.0882,7e-05,9.52841]
[1777878946275,37.81,79865.87,0.0,0.0884,7e-05,9.54535]
[1777878948601,37.81,79867.57,0.0,0.08852,7e-05,9.55517]
[1777878952650,37.81,79865.8,0.0,0.08839,7e-05,9.54457]
[1777878955126,37.81,79866.16,0.0,0.08842,7e-05,9.54656]
[1777878956347,37.81,79876.22,0.0,0.08913,7e-05,9.60523]
[1777878958363,37.81,79889.21,0.0,0.09006,7e-05,9.68101]
[1777878963399,37.81,79892.99,0.0,0.09031,7e-05,9.70186]
[1777878968431,37.81,79893.25,0.0,0.09032,7e-05,9.70212]
[1777878973465,37.8,79891.71,0.0,0.09019,7e-05,9.69186]
[1777878978501,37.8,79893.7,0.0,0.09032,7e-05,9.70231]
[1777878983536,37.8,79891.09,0.0,0.09012,7e-05,9.68586]
[1777878988571,37.8,79891.57,0.0,0.09014,7e-05,9.68762]
[1777878993607,37.79,79883.92,0.0,0.08954,7e-05,9.63704]
[1777878998642,37.79,79881.43,0.0,0.08935,7e-05,9.6218]
[1777879006276,37.79,79880.66,0.0,0.08928,7e-05,9.61642]
[1777879011736,37.79,79880.72,0.0,0.08928,7e-05,9.61631]
[1777879016771,37.79,79879.63,0.0,0.0892,7e-05,9.6095]
[1777879020530,37.79,79876.46,0.0,0.08897,7e-05,9.59065]
[1777879021416,37.79,79876.46,0.0,0.08897,7e-05,9.59065]
[1777879022157,37.79,79875.87,0.0,0.08893,7e-05,9.58719]
[1777879027369,37.79,79865.1,0.0,0.08816,7e-05,9.52422]
[1777879029827,37.79,79864.58,0.0,0.08812,7e-05,9.52121]
[1777879035906,37.79,79861.97,0.0,0.08794,7e-05,9.50613]
[1777879040201,37.79,79851.98,0.0,0.08724,7e-05,9.44803]
[1777879046985,37.79,79849.81,0.0,0.08709,7e-05,9.4362]
[1777879053032,37.79,79853.95,0.0,0.08735,7e-05,9.45623]
[1777879058064,37.79,79856.96,0.0,0.08757,7e-05,9.47414]
[1777879063100,37.79,79857.43,0.0,0.08761,7e-05,9.47722]
[1777879068135,37.79,79857.21,0.0,0.0876,7e-05,9.47626]
[1777879073170,37.8,79857.01,0.0,0.08759,7e-05,9.47545]
[1777879078205,37.8,79856.88,0.0,0.08758,7e-05,9.47506]
[1777879083239,37.8,79853.77,0.0,0.08737,7e-05,9.45733]
[1777879083955,37.8,79853.77,0.0,0.08737,7e-05,9.45733]
[1777879084220,37.8,79853.77,0.0,0.08737,7e-05,9.45733]
[1777879084366,37.8,79853.77,0.0,0.08737,7e-05,9.45733]
[1777879084382,37.8,79842.65,0.0,0.0866,7e-05,9.39373]
[1777879084757,37.8,79842.65,0.0,0.0866,7e-05,9.39373]
[1777879086322,37.8,79842.41,0.0,0.08658,7e-05,9.39234]
[1777879087056,37.8,79836.37,0.0,0.08616,7e-05,9.357]
[1777879092306,37.8,79836.86,0.0,0.08621,7e-05,9.36123]
[1777879095087,37.8,79836.3,0.0,0.08617,7e-05,9.35848]
[1777879095400,37.8,79836.3,0.0,0.08617,7e-05,9.35848]
[1777879095993,37.8,79836.55,0.0,0.08619,7e-05,9.36018]
[1777879096066,37.8,79836.55,0.0,0.08619,7e-05,9.36018]
[1777879097340,37.8,79816.75,0.0,0.08482,7e-05,9.24573]
[1777879102375,37.8,79815.31,0.0,0.08472,7e-05,9.23774]
[1777879107413,37.8,79823.47,0.0,0.08529,7e-05,9.28496]
[1777879111383,37.8,79825.34,0.0,0.08542,7e-05,9.29569]
[1777879117480,37.81,79827.58,0.0,0.08556,7e-05,9.30623]
[1777879118316,37.81,79827.58,0.0,0.08556,7e-05,9.30623]
[1777879118573,37.81,79834.04,0.0,0.08602,7e-05,9.34395]
[1777879122551,37.81,79840.91,0.0,0.08651,7e-05,9.38463]
[1777879122553,37.81,79840.91,0.0,0.08651,7e-05,9.38463]
[1777879123523,37.81,79843.33,0.0,0.08668,7e-05,9.39917]
[1777879128558,37.81,79848.55,0.0,0.08706,7e-05,9.43051]
[1777879129683,37.81,79848.55,0.0,0.08706,7e-05,9.43051]
[1777879133770,37.82,79846.53,0.0,0.08693,7e-05,9.41956]
[1777879133776,37.82,79846.53,0.0,0.08693,7e-05,9.41956]
[1777879133798,37.82,79846.68,0.0,0.08694,7e-05,9.42061]
[1777879135797,37.82,79846.68,0.0,0.08695,7e-05,9.4208]
[1777879135822,37.82,79845.46,0.0,0.08686,7e-05,9.4139]
[1777879137846,37.82,79844.46,0.0,0.0868,7e-05,9.40828]
[1777879137947,37.82,79845.16,0.0,0.08685,7e-05,9.41253]
[1777879141874,37.82,79844.41,0.0,0.0868,7e-05,9.40871]
[1777879142213,37.82,79844.41,0.0,0.0868,7e-05,9.40871]
[1777879148007,37.82,79843.85,0.0,0.08676,7e-05,9.40496]
[1777879148100,37.82,79843.36,0.0,0.08672,7e-05,9.4019]
[1777879150042,37.82,79843.36,0.0,0.08672,7e-05,9.40207]
[1777879150050,37.82,79843.36,0.0,0.08672,7e-05,9.40207]
[1777879150133,37.82,79843.84,0.0,0.08676,7e-05,9.40502]
[1777879150643,37.82,79843.84,0.0,0.08676,7e-05,9.40502]
[1777879155727,37.82,79843.52,0.0,0.08674,7e-05,9.40394]
[1777879161788,37.82,79853.61,0.0,0.08746,7e-05,9.46317]
[1777879167399,37.82,79855.15,0.0,0.08757,7e-05,9.47252]
[1777879172867,37.82,79853.91,0.0,0.08745,7e-05,9.46098]
[1777879177901,37.82,79850.77,0.0,0.08724,7e-05,9.44316]
[1777879182936,37.82,79849.78,0.0,0.08717,7e-05,9.4378]
[1777879187973,37.83,79849.33,0.0,0.08715,7e-05,9.43558]
[1777879195022,37.83,79847.94,0.0,0.08705,7e-05,9.428]
[1777879200060,37.83,79843.64,0.0,0.08676,7e-05,9.4034]
[1777879205382,37.83,79837.48,0.0,0.08633,7e-05,9.368]
[1777879207903,37.83,79832.54,0.0,0.08599,7e-05,9.33995]
[1777879209680,37.83,79832.25,0.0,0.08597,7e-05,9.33828]
[1777879215130,37.83,79831.72,0.0,0.08595,7e-05,9.33624]
[1777879215231,37.83,79830.67,0.0,0.08588,7e-05,9.33039]
[1777879219374,37.83,79831.23,0.0,0.08592,7e-05,9.33435]
[1777879219453,37.83,79830.81,0.0,0.0859,7e-05,9.33242]
[1777879225231,37.84,79832.08,0.0,0.086,7e-05,9.34102]
[1777879231276,37.84,79831.49,0.0,0.08595,7e-05,9.33457]
[1777879236311,37.84,79833.23,0.0,0.08608,7e-05,9.34602]
[1777879241346,37.85,79835.65,0.0,0.08627,7e-05,9.36135]
[1777879246382,37.85,79835.25,0.0,0.08626,7e-05,9.36037]
[1777879252424,37.85,79835.57,0.0,0.0863,7e-05,9.36413]
[1777879253790,37.85,79835.57,0.0,0.0863,7e-05,9.36413]
[1777879256124,37.85,79835.66,0.0,0.08632,7e-05,9.36547]
[1777879260053,37.86,79834.62,0.0,0.08626,7e-05,9.36031]
[1777879265514,37.86,79836.43,0.0,0.08641,7e-05,9.37278]
[1777879270555,37.86,79836.93,0.0,0.08646,7e-05,9.37707]
[1777879275594,37.87,79837.14,0.0,0.08649,7e-05,9.3797]
[1777879287676,37.87,79837.73,0.0,0.08657,7e-05,9.38632]
[1777879292714,37.88,79838.27,0.0,0.08659,7e-05,9.38593]
[1777879298313,37.88,79836.44,0.0,0.08647,7e-05,9.37645]
[1777879303792,37.88,79837.68,0.0,0.08658,7e-05,9.38503]
[1777879308827,37.88,79838.23,0.0,0.08663,7e-05,9.3894]
[1777879313863,37.89,79839.04,0.0,0.0867,7e-05,9.39525]
[1777879318897,37.89,79838.99,0.0,0.08671,7e-05,9.39605]
[1777879323931,37.89,79839.72,0.0,0.08678,7e-05,9.40132]
[1777879328973,37.89,79839.5,0.0,0.08677,7e-05,9.40103]
[1777879334005,37.89,79838.62,0.0,0.08672,7e-05,9.3969]
[1777879340049,37.9,79838.68,0.0,0.08674,7e-05,9.39846]
[1777879345782,37.9,79838.58,0.0,0.08675,7e-05,9.3987]
[1777879345830,37.9,79841.08,0.0,0.08692,7e-05,9.41337]
[1777879346092,37.9,79841.02,0.0,0.08692,7e-05,9.4132]
[1777879351132,37.9,79849.41,0.0,0.08748,7e-05,9.45777]
[1777879355449,37.9,79849.72,0.0,0.08751,7e-05,9.45992]
[1777879355774,37.9,79849.72,0.0,0.08751,7e-05,9.45992]
[1777879357301,37.9,79850.01,0.0,0.08753,7e-05,9.46182]
[1777879359866,37.9,79851.47,0.0,0.08764,7e-05,9.4706]
[1777879365228,37.9,79848.46,0.0,0.08743,7e-05,9.45367]
[1777879370266,37.91,79847.33,0.0,0.08736,7e-05,9.44763]
[1777879375300,37.91,79846.06,0.0,0.08727,7e-05,9.44072]
[1777879376132,37.91,79846.06,0.0,0.08727,7e-05,9.44072]
[1777879376138,37.91,79846.06,0.0,0.08727,7e-05,9.44072]
[1777879376309,37.91,79845.16,0.0,0.08721,7e-05,9.4356]
[1777879381343,37.91,79842.91,0.0,0.08706,7e-05,9.42309]
[1777879386381,37.91,79843.13,0.0,0.08708,7e-05,9.4249]
[1777879389995,37.91,79842.48,0.0,0.08704,7e-05,9.42144]
[1777879389998,37.91,79842.58,0.0,0.08705,7e-05,9.42212]
[1777879395441,37.91,79841.81,0.0,0.087,7e-05,9.41814]
[1777879400477,37.91,79842.4,0.0,0.08705,7e-05,9.422]
[1777879405510,37.91,79845.6,0.0,0.08728,7e-05,9.44093]
[1777879410346,37.91,79845.65,0.0,0.08728,7e-05,9.44147]
[1777879410353,37.91,79845.65,0.0,0.08728,7e-05,9.44147]
[1777879410550,37.91,79845.6,0.0,0.08728,7e-05,9.44122]
[1777879415585,37.91,79844.21,0.0,0.08715,7e-05,9.42879]
[1777879420621,37.91,79845.0,0.0,0.08721,7e-05,9.43365]
[1777879422193,37.91,79844.39,0.0,0.08717,7e-05,9.43017]
[1777879427674,37.91,79851.56,0.0,0.08767,7e-05,9.4719]
[1777879432704,37.91,79856.0,0.0,0.08799,7e-05,9.49765]
[1777879437739,37.91,79855.39,0.0,0.08794,7e-05,9.49407]
[1777879442774,37.91,79856.61,0.0,0.08803,7e-05,9.50116]
[1777879446717,37.91,79851.74,0.0,0.08768,7e-05,9.47291]
[1777879451838,37.92,79849.14,0.0,0.08751,7e-05,9.45815]
[1777879454601,37.92,79849.14,0.0,0.08751,7e-05,9.4582]
[1777879459893,37.92,79846.4,0.0,0.08732,7e-05,9.44263]
[1777879465041,37.92,79848.84,0.0,0.08749,7e-05,9.45691]
[1777879471299,37.92,79847.51,0.0,0.0874,7e-05,9.44929]
[1777879471394,37.92,79848.41,0.0,0.08742,7e-05,9.44987]
[1777879473337,37.92,79848.41,0.0,0.08742,7e-05,9.44987]
[1777879473433,37.92,79848.62,0.0,0.08744,7e-05,9.4511]
[1777879479308,37.92,79845.58,0.0,0.08723,7e-05,9.4336]
[1777879480762,37.92,79846.11,0.0,0.08726,7e-05,9.43672]
[1777879481446,37.92,79845.56,0.0,0.08723,7e-05,9.43361]
[1777879482592,37.92,79844.86,0.0,0.08718,7e-05,9.42959]
[1777879485538,37.92,79842.88,0.0,0.08704,7e-05,9.41821]
[1777879485541,37.92,79840.62,0.0,0.08688,7e-05,9.40519]
[1777879487334,37.92,79840.62,0.0,0.08688,7e-05,9.40526]
[1777879488310,37.92,79834.22,0.0,0.08644,7e-05,9.36835]
[1777879494131,37.92,79833.43,0.0,0.08639,7e-05,9.36489]
[1777879499761,37.92,79834.41,0.0,0.08647,7e-05,9.37137]
[1777879499766,37.92,79834.41,0.0,0.08647,7e-05,9.37137]
[1777879499852,37.92,79834.49,0.0,0.08648,7e-05,9.37227]
[1777879501765,37.92,79834.49,0.0,0.08648,7e-05,9.37227]
[1777879501769,37.92,79834.49,0.0,0.08648,7e-05,9.37227]
[1777879501866,37.92,79834.65,0.0,0.0865,7e-05,9.37363]
[1777879507222,37.93,79835.67,0.0,0.08659,7e-05,9.38061]
[1777879509875,37.93,79835.67,0.0,0.08659,7e-05,9.38061]
[1777879510246,37.93,79835.77,0.0,0.0866,7e-05,9.38183]
[1777879511910,37.93,79835.77,0.0,0.0866,7e-05,9.38183]
[1777879524344,37.93,79835.24,0.0,0.0866,7e-05,9.38182]
[1777879529928,37.94,79835.24,0.0,0.08662,7e-05,9.38311]
[1777879536429,37.94,79836.07,0.0,0.08665,7e-05,9.38455]
[1777879542470,37.94,79835.24,0.0,0.08661,7e-05,9.38105]
[1777879550421,37.94,79835.51,0.0,0.08664,7e-05,9.38348]
[1777879556569,37.95,79836.05,0.0,0.08671,7e-05,9.38872]
[1777879561604,37.95,79834.04,0.0,0.08658,7e-05,9.37818]
[1777879567420,37.95,79834.11,0.0,0.08659,7e-05,9.3793]
[1777879572816,37.96,79842.8,0.0,0.08722,7e-05,9.43124]
[1777879577896,37.96,79843.14,0.0,0.08725,7e-05,9.43395]
[1777879583029,37.96,79842.55,0.0,0.08723,7e-05,9.43179]
[1777879588794,37.96,79842.25,0.0,0.08722,7e-05,9.43133]
[1777879594835,37.97,79842.17,0.0,0.08719,7e-05,9.42732]
[1777879599871,37.97,79840.74,0.0,0.08711,7e-05,9.41999]
[1777879604905,37.97,79843.75,0.0,0.08733,7e-05,9.43821]
[1777879609940,37.97,79850.15,0.0,0.08778,7e-05,9.47586]
[1777879615985,37.97,79851.43,0.0,0.08788,7e-05,9.48372]
[1777879621018,37.97,79854.12,0.0,0.08807,7e-05,9.49963]
[1777879627060,37.97,79856.66,0.0,0.08826,7e-05,9.5146]
[1777879632096,37.97,79856.83,0.0,0.08827,7e-05,9.51574]
[1777879637131,37.97,79857.02,0.0,0.08829,7e-05,9.51701]
[1777879642167,37.97,79855.43,0.0,0.08817,7e-05,9.50792]
[1777879648208,37.97,79858.05,0.0,0.08836,7e-05,9.52325]
[1777879653770,37.97,79858.42,0.0,0.08835,7e-05,9.52076]
[1777879656292,37.97,79858.54,0.0,0.08836,7e-05,9.52149]
[1777879657975,37.97,79858.53,0.0,0.08836,7e-05,9.52147]
[1777879665183,37.97,79859.56,0.0,0.08843,7e-05,9.52753]
[1777879670912,37.97,79862.84,0.0,0.08867,7e-05,9.54661]
[1777879676411,37.97,79860.95,0.0,0.08853,7e-05,9.53558]
[1777879681444,37.97,79858.19,0.0,0.08834,7e-05,9.51967]
[1777879690146,37.97,79857.59,0.0,0.0883,7e-05,9.51624]
[1777879697048,37.98,79852.25,0.0,0.08792,7e-05,9.48549]
[1777879697530,37.98,79850.73,0.0,0.08782,7e-05,9.47683]
[1777879700102,37.98,79850.73,0.0,0.08782,7e-05,9.47686]
[1777879701612,37.98,79846.14,0.0,0.08749,7e-05,9.45035]
[1777879707629,37.98,79837.71,0.0,0.08691,7e-05,9.402]
[1777879711074,37.98,79837.51,0.0,0.0869,7e-05,9.4011]
[1777879711380,37.98,79836.15,0.0,0.08677,7e-05,9.38884]
[1777879712125,37.98,79836.15,0.0,0.08677,7e-05,9.38884]
[1777879711660,37.98,79836.82,0.0,0.08681,7e-05,9.39271]
[1777879712666,37.98,79814.07,0.0,0.08525,7e-05,9.2632]
[1777879715159,37.98,79819.96,0.0,0.08566,7e-05,9.29703]
[1777879715168,37.98,79819.96,0.0,0.08566,7e-05,9.29703]
[1777879715688,37.98,79827.8,0.0,0.08621,7e-05,9.34278]
[1777879720723,37.98,79826.88,0.0,0.08614,7e-05,9.33713]
[1777879721240,37.98,79826.88,0.0,0.08614,7e-05,9.33713]
[1777879723266,37.98,79828.08,0.0,0.08622,7e-05,9.3438]
[1777879728783,37.98,79825.99,0.0,0.08607,7e-05,9.33098]
[1777879729374,37.98,79825.99,0.0,0.08607,7e-05,9.33098]
[1777879729791,37.98,79825.62,0.0,0.08604,7e-05,9.32873]
[1777879733420,37.98,79824.63,0.0,0.08597,7e-05,9.32269]
[1777879733518,37.98,79824.63,0.0,0.08597,7e-05,9.32269]
[1777879733561,37.98,79824.29,0.0,0.08594,7e-05,9.32061]
[1777879735435,37.98,79824.29,0.0,0.08594,7e-05,9.32049]
[1777879740867,37.98,79821.58,0.0,0.08574,7e-05,9.30417]
[1777879741534,37.98,79821.58,0.0,0.08574,7e-05,9.30417]
[1777879746910,37.98,79819.64,0.0,0.0856,7e-05,9.29234]
[1777879747631,37.98,79819.64,0.0,0.0856,7e-05,9.29234]
[1777879751315,37.97,79821.67,0.0,0.08573,7e-05,9.3035]
[1777879753837,37.97,79821.82,0.0,0.08574,7e-05,9.30415]
[1777879758993,37.97,79825.05,0.0,0.08596,7e-05,9.32203]
[1777879763013,37.97,79830.49,0.0,0.08634,7e-05,9.35337]
[1777879767355,37.97,79833.48,0.0,0.08655,7e-05,9.37142]
[1777879773091,37.98,79838.13,0.0,0.08686,7e-05,9.39474]
[1777879778127,37.98,79842.98,0.0,0.0872,7e-05,9.42336]
[1777879783162,37.98,79841.72,0.0,0.08712,7e-05,9.41656]
[1777879788196,37.98,79839.33,0.0,0.08696,7e-05,9.40337]
[1777879792316,37.98,79839.49,0.0,0.08698,7e-05,9.4047]
[1777879797505,37.98,79840.13,0.0,0.08703,7e-05,9.40905]
[1777879802464,37.98,79841.03,0.0,0.0871,7e-05,9.41491]
[1777879807870,37.98,79840.78,0.0,0.08709,7e-05,9.41408]
[1777879810585,37.99,79841.16,0.0,0.08712,7e-05,9.41663]
[1777879814638,37.99,79840.6,0.0,0.08709,7e-05,9.41386]
[1777879814720,37.99,79835.13,0.0,0.08671,7e-05,9.38237]
[1777879815458,37.99,79835.13,0.0,0.08671,7e-05,9.38237]
[1777879821977,37.99,79834.01,0.0,0.08665,7e-05,9.37723]
[1777879822761,37.99,79834.01,0.0,0.08665,7e-05,9.37723]
[1777879824434,37.99,79834.12,0.0,0.08666,7e-05,9.3783]
[1777879829485,37.99,79834.88,0.0,0.08673,7e-05,9.38402]
[1777879834518,38.0,79836.51,0.0,0.08682,7e-05,9.38991]
[1777879839016,38.0,79836.63,0.0,0.08684,7e-05,9.39131]
[1777879844588,38.0,79836.45,0.0,0.08684,7e-05,9.392]
[1777879849623,38.0,79836.49,0.0,0.08686,7e-05,9.39351]
[1777879853254,38.01,79837.57,0.0,0.08695,7e-05,9.40053]
[1777879858688,38.01,79837.03,0.0,0.08693,7e-05,9.39897]
[1777879861048,38.01,79837.44,0.0,0.08696,7e-05,9.4016]
[1777879861898,38.01,79838.16,0.0,0.08702,7e-05,9.40629]
[1777879862851,38.01,79837.35,0.0,0.08697,7e-05,9.40188]
[1777879863642,38.01,79837.24,0.0,0.08696,7e-05,9.40124]
[1777879868764,38.01,79838.54,0.0,0.08707,7e-05,9.41008]
[1777879868809,38.01,79838.54,0.0,0.08707,7e-05,9.41008]
[1777879868939,38.01,79838.54,0.0,0.08707,7e-05,9.41008]
[1777879868943,38.01,79838.54,0.0,0.08707,7e-05,9.41008]
[1777879871656,38.02,79856.69,0.0,0.08835,7e-05,9.51594]
[1777879877013,38.02,79857.07,0.0,0.08839,7e-05,9.51859]
[1777879881573,38.02,79859.04,0.0,0.08853,7e-05,9.53038]
[1777879881850,38.02,79858.93,0.0,0.08852,7e-05,9.52978]
[1777879886884,38.02,79858.93,0.0,0.08852,7e-05,9.52991]
[1777879891922,38.02,79856.42,0.0,0.08831,7e-05,9.51071]
[1777879896957,38.02,79856.22,0.0,0.0883,7e-05,9.50965]
[1777879901992,38.02,79854.68,0.0,0.08819,7e-05,9.50076]
[1777879907029,38.02,79853.19,0.0,0.08808,7e-05,9.49222]
[1777879912066,38.02,79851.05,0.0,0.08793,7e-05,9.47984]
[1777879917101,38.02,79852.28,0.0,0.08802,7e-05,9.48715]
[1777879921494,38.02,79853.54,0.0,0.08811,7e-05,9.49457]
[1777879921508,38.02,79853.54,0.0,0.08811,7e-05,9.49457]
[1777879922137,38.02,79853.93,0.0,0.08814,7e-05,9.49685]
[1777879926143,38.02,79849.49,0.0,0.08783,7e-05,9.47119]
[1777879931621,38.02,79846.53,0.0,0.08762,7e-05,9.45449]
[1777879932502,38.02,79846.85,0.0,0.08765,7e-05,9.45642]
[1777879933213,38.02,79846.68,0.0,0.08764,7e-05,9.45551]
[1777879938250,38.02,79842.91,0.0,0.08738,7e-05,9.43408]
[1777879943288,38.02,79840.27,0.0,0.0872,7e-05,9.41937]
[1777879949327,38.02,79841.92,0.0,0.08732,7e-05,9.42974]
[1777879954363,38.03,79842.41,0.0,0.08733,7e-05,9.42863]
[1777879956758,38.03,79841.96,0.0,0.0873,7e-05,9.42635]
[1777879957904,38.03,79838.98,0.0,0.0871,7e-05,9.4093]
[1777879958390,38.03,79836.14,0.0,0.08689,7e-05,9.39272]
[1777879963425,38.02,79830.69,0.0,0.0865,7e-05,9.36054]
[1777879968461,38.02,79827.59,0.0,0.08628,7e-05,9.34204]
[1777879973052,38.02,79827.35,0.0,0.08626,7e-05,9.3403]
[1777879978530,38.02,79823.95,0.0,0.08601,7e-05,9.32003]
[1777879983569,38.02,79822.86,0.0,0.08594,7e-05,9.31367]
[1777879989333,38.02,79816.37,0.0,0.0855,7e-05,9.27749]
[1777879991361,38.02,79817.01,0.0,0.08554,7e-05,9.28111]
[1777879996659,38.03,79817.05,0.0,0.08556,7e-05,9.28281]
[1777879999477,38.03,79816.68,0.0,0.08554,7e-05,9.28093]
[1777880004716,38.03,79813.3,0.0,0.0853,7e-05,9.26116]
[1777880007301,38.03,79812.98,0.0,0.08528,7e-05,9.25923]
[1777880007380,38.03,79813.86,0.0,0.08534,7e-05,9.26422]
[1777880007600,38.03,79813.86,0.0,0.08534,7e-05,9.26422]
[1777880009751,38.03,79824.08,0.0,0.08605,7e-05,9.32271]
[1777880015115,38.03,79824.28,0.0,0.08603,7e-05,9.31943]
[1777880020828,38.03,79827.49,0.0,0.08627,7e-05,9.33954]
[1777880024679,38.03,79826.77,0.0,0.08623,7e-05,9.33609]
[1777880024686,38.03,79826.77,0.0,0.08623,7e-05,9.33609]
[1777880024999,38.03,79818.01,0.0,0.08562,7e-05,9.28597]
[1777880025933,38.03,79818.01,0.0,0.08562,7e-05,9.28597]
[1777880031904,38.03,79814.75,0.0,0.08539,7e-05,9.26712]
[1777880036071,38.03,79816.73,0.0,0.08553,7e-05,9.27822]
[1777880036093,38.03,79817.51,0.0,0.08559,7e-05,9.28296]
[1777880038185,38.03,79817.51,0.0,0.08559,7e-05,9.28323]
[1777880038204,38.03,79817.44,0.0,0.08559,7e-05,9.28309]
[1777880043990,38.03,79813.59,0.0,0.08533,7e-05,9.2615]
[1777880046809,38.03,79811.16,0.0,0.08516,7e-05,9.24739]
[1777880048024,38.03,79809.59,0.0,0.08505,7e-05,9.23832]
[1777880050201,38.03,79806.72,0.0,0.08485,7e-05,9.22178]
[1777880050415,38.03,79806.72,0.0,0.08485,7e-05,9.22178]
[1777880050441,38.03,79806.72,0.0,0.08485,7e-05,9.22178]
[1777880051293,38.03,79799.83,0.0,0.08438,7e-05,9.18233]
[1777880051306,38.03,79799.83,0.0,0.08438,7e-05,9.18233]
[1777880051374,38.03,79790.0,0.0,0.08371,7e-05,9.12649]
[1777880053378,38.03,79788.77,0.0,0.08362,7e-05,9.11949]
[1777880054376,38.03,79787.22,0.0,0.08352,7e-05,9.1109]
[1777880055495,38.03,79787.55,0.0,0.08354,7e-05,9.11293]
[1777880057084,38.03,79777.35,0.0,0.08286,7e-05,9.05525]
[1777880059801,38.04,79776.24,0.0,0.08279,7e-05,9.04945]
[1777880060659,38.04,79775.66,0.0,0.08275,7e-05,9.04641]
[1777880063107,38.04,79775.04,0.0,0.08271,7e-05,9.04341]
[1777880067677,38.04,79771.75,0.0,0.08251,7e-05,9.02613]
[1777880072188,38.04,79762.51,0.0,0.08187,7e-05,8.97079]
[1777880077222,38.05,79765.5,0.0,0.08209,7e-05,8.98957]
[1777880081076,38.05,79765.26,0.0,0.08209,7e-05,8.98924]
[1777880086286,38.05,79774.79,0.0,0.08276,7e-05,9.04554]
[1777880091321,38.06,79778.51,0.0,0.08303,7e-05,9.0679]
[1777880096355,38.06,79776.7,0.0,0.08292,7e-05,9.05896]
[1777880101391,38.06,79778.26,0.0,0.08304,7e-05,9.06917]
[1777880106425,38.07,79778.24,0.0,0.08306,7e-05,9.07045]
[1777880111462,38.07,79777.05,0.0,0.083,7e-05,9.06522]
[1777880111716,38.07,79777.05,0.0,0.083,7e-05,9.06522]
[1777880116264,38.07,79777.66,0.0,0.08305,7e-05,9.06993]
[1777880117080,38.07,79777.5,0.0,0.08305,7e-05,9.06933]
[1777880119342,38.07,79777.5,0.0,0.08305,7e-05,9.06964]
[1777880120385,38.07,79777.99,0.0,0.08309,7e-05,9.07305]
[1777880123419,38.08,79778.02,0.0,0.0831,7e-05,9.0742]
[1777880128579,38.08,79784.85,0.0,0.08359,7e-05,9.11491]
[1777880130925,38.08,79788.46,0.0,0.08384,7e-05,9.13599]
[1777880136636,38.08,79792.54,0.0,0.0841,7e-05,9.15595]
[1777880141671,38.09,79791.52,0.0,0.08405,7e-05,9.15128]
[1777880146706,38.09,79791.23,0.0,0.08404,7e-05,9.15078]
[1777880151895,38.09,79791.0,0.0,0.08404,7e-05,9.15039]
[1777880157784,38.1,79790.7,0.0,0.08403,7e-05,9.15026]
[1777880164559,38.1,79789.86,0.0,0.08399,7e-05,9.14639]
[1777880167613,38.1,79786.16,0.0,0.08375,7e-05,9.12632]
[1777880168474,38.1,79785.78,0.0,0.08373,7e-05,9.1247]
[1777880172161,38.1,79785.55,0.0,0.08372,7e-05,9.12422]
[1777880177925,38.11,79786.47,0.0,0.08381,7e-05,9.13143]
[1777880183078,38.11,79787.35,0.0,0.08388,7e-05,9.13758]
[1777880184439,38.11,79780.55,0.0,0.08342,7e-05,9.09922]
[1777880184519,38.11,79775.99,0.0,0.08312,7e-05,9.07404]
[1777880185815,38.11,79775.99,0.0,0.08312,7e-05,9.07404]
[1777880186419,38.11,79775.99,0.0,0.08312,7e-05,9.07404]
[1777880186940,38.11,79772.52,0.0,0.0829,7e-05,9.05513]
[1777880188424,38.11,79772.52,0.0,0.0829,7e-05,9.05513]
[1777880194589,38.12,79762.99,0.0,0.08226,7e-05,8.99998]
[1777880196216,38.12,79762.99,0.0,0.08226,7e-05,8.99998]
[1777880196279,38.12,79762.99,0.0,0.08226,7e-05,8.99998]
[1777880200988,38.13,79755.77,0.0,0.0818,7e-05,8.96155]
[1777880202520,38.13,79751.3,0.0,0.08152,7e-05,8.93735]
[1777880207134,38.14,79737.4,0.0,0.08066,7e-05,8.86473]
[1777880212168,38.14,79736.16,0.0,0.08059,7e-05,8.8585]
[1777880217205,38.14,79732.66,0.0,0.08036,7e-05,8.83959]
[1777880222239,38.15,79740.46,0.0,0.08091,7e-05,8.88618]
[1777880227274,38.15,79738.52,0.0,0.08079,7e-05,8.87556]
[1777880232309,38.15,79733.19,0.0,0.08044,7e-05,8.84597]
[1777880237348,38.15,79733.61,0.0,0.08048,7e-05,8.84945]
[1777880242382,38.15,79734.9,0.0,0.08057,7e-05,8.85694]
[1777880247417,38.15,79729.76,0.0,0.08023,7e-05,8.82841]
[1777880252452,38.15,79724.49,0.0,0.07985,7e-05,8.79476]
[1777880257488,38.16,79719.15,0.0,0.07956,7e-05,8.76932]
[1777880258291,38.16,79719.15,0.0,0.07956,7e-05,8.76932]
[1777880258808,38.16,79713.46,0.0,0.07918,7e-05,8.73765]
[1777880259623,38.16,79689.91,0.0,0.07763,6e-05,8.60502]
[1777880260468,38.16,79689.91,0.0,0.07763,6e-05,8.60502]
[1777880260544,38.16,79687.34,0.0,0.07747,6e-05,8.59085]
[1777880262387,38.16,79687.34,0.0,0.07747,6e-05,8.59088]
[1777880262395,38.16,79687.34,0.0,0.07747,6e-05,8.59088]
[1777880262409,38.16,79687.34,0.0,0.07747,6e-05,8.59088]
[1777880262522,38.16,79687.74,0.0,0.07749,6e-05,8.59312]
[1777880263711,38.16,79687.74,0.0,0.07749,6e-05,8.59312]
[1777880263731,38.16,79687.74,0.0,0.07749,6e-05,8.59312]
[1777880264456,38.16,79685.66,0.0,0.07736,6e-05,8.58171]
[1777880264747,38.16,79685.66,0.0,0.07736,6e-05,8.58171]
[1777880265367,38.16,79686.76,0.0,0.07743,6e-05,8.58784]
[1777880267791,38.16,79686.42,0.0,0.07743,6e-05,8.58801]
[1777880267973,38.16,79686.42,0.0,0.07743,6e-05,8.58801]
[1777880269433,38.17,79686.91,0.0,0.07748,6e-05,8.59167]
[1777880269572,38.17,79696.5,0.0,0.0781,6e-05,8.64467]
[1777880270552,38.17,79696.5,0.0,0.0781,6e-05,8.64467]
[1777880270618,38.17,79698.83,0.0,0.07825,6e-05,8.65756]
[1777880271358,38.17,79698.83,0.0,0.07825,6e-05,8.65756]
[1777880271586,38.17,79698.83,0.0,0.07825,6e-05,8.65759]
[1777880274639,38.17,79698.04,0.0,0.0782,6e-05,8.65329]
[1777880274672,38.17,79706.03,0.0,0.07871,6e-05,8.69759]
[1777880275858,38.17,79706.03,0.0,0.07871,6e-05,8.69757]
[1777880276620,38.17,79704.36,0.0,0.07861,6e-05,8.68832]
[1777880279850,38.17,79705.86,0.0,0.0787,6e-05,8.69665]
[1777880280648,38.17,79706.08,0.0,0.07872,6e-05,8.69789]
[1777880285684,38.17,79704.27,0.0,0.0786,6e-05,8.68799]
[1777880290719,38.17,79707.73,0.0,0.07883,7e-05,8.70732]
[1777880295755,38.17,79707.39,0.0,0.07881,7e-05,8.70558]
[1777880296305,38.17,79707.39,0.0,0.07881,7e-05,8.70558]
[1777880296837,38.17,79703.34,0.0,0.07855,6e-05,8.6832]
[1777880297603,38.17,79703.34,0.0,0.07855,6e-05,8.6832]
[1777880298224,38.17,79698.85,0.0,0.07827,6e-05,8.65957]
[1777880300140,38.16,79687.91,0.0,0.0775,6e-05,8.59397]
[1777880300220,38.16,79687.91,0.0,0.0775,6e-05,8.59397]
[1777880300343,38.16,79687.91,0.0,0.0775,6e-05,8.59397]
[1777880302238,38.16,79694.08,0.0,0.07791,6e-05,8.62845]
[1777880302745,38.16,79694.08,0.0,0.07791,6e-05,8.62845]
[1777880304278,38.16,79697.44,0.0,0.07812,6e-05,8.64719]
[1777880305272,38.16,79700.3,0.0,0.07831,6e-05,8.66318]
[1777880310323,38.16,79700.72,0.0,0.07835,6e-05,8.66616]
[1777880310404,38.16,79702.46,0.0,0.07846,6e-05,8.67591]
[1777880313300,38.16,79701.62,0.0,0.07837,6e-05,8.66696]
[1777880315122,38.16,79714.89,0.0,0.07924,7e-05,8.74096]
[1777880318632,38.16,79714.73,0.0,0.07923,7e-05,8.74014]
[1777880320351,38.16,79717.52,0.0,0.07941,7e-05,8.75574]
[1777880320470,38.16,79717.52,0.0,0.07941,7e-05,8.75574]
[1777880320521,38.16,79717.52,0.0,0.07941,7e-05,8.75574]
[1777880321428,38.16,79718.43,0.0,0.07947,7e-05,8.76083]
[1777880322508,38.16,79718.45,0.0,0.07947,7e-05,8.76095]
[1777880323163,38.16,79717.77,0.0,0.07943,7e-05,8.75718]
[1777880323264,38.16,79717.94,0.0,0.07944,7e-05,8.75813]
[1777880326976,38.16,79732.2,0.0,0.08039,7e-05,8.83844]
[1777880328934,38.17,79732.86,0.0,0.08043,7e-05,8.84243]
[1777880329035,38.17,79727.38,0.0,0.08008,7e-05,8.81211]
[1777880335583,38.17,79729.78,0.0,0.08026,7e-05,8.82739]
[1777880340594,38.17,79731.39,0.0,0.08037,7e-05,8.83695]
[1777880340689,38.17,79730.9,0.0,0.08035,7e-05,8.83504]
[1777880346110,38.18,79735.87,0.0,0.08069,7e-05,8.86401]
[1777880348939,38.18,79740.62,0.0,0.08101,7e-05,8.89095]
[1777880349132,38.18,79740.32,0.0,0.08099,7e-05,8.88941]
[1777880350381,38.18,79740.32,0.0,0.08099,7e-05,8.88941]
[1777880350439,38.18,79741.62,0.0,0.08108,7e-05,8.89682]
[1777880351638,38.18,79741.62,0.0,0.08108,7e-05,8.89682]
[1777880351739,38.18,79734.34,0.0,0.0806,7e-05,8.85631]
[1777880353163,38.18,79722.46,0.0,0.07982,7e-05,8.7902]
[1777880358193,38.18,79717.28,0.0,0.07949,7e-05,8.76204]
[1777880361152,38.18,79716.73,0.0,0.07946,7e-05,8.75961]
[1777880361614,38.18,79716.73,0.0,0.07946,7e-05,8.75961]
[1777880368264,38.18,79715.95,0.0,0.0794,7e-05,8.75479]
[1777880369785,38.18,79715.95,0.0,0.0794,7e-05,8.75479]
[1777880369792,38.18,79715.95,0.0,0.0794,7e-05,8.75479]
[1777880370869,38.18,79716.17,0.0,0.07942,7e-05,8.75596]
[1777880371268,38.18,79715.8,0.0,0.07939,7e-05,8.75385]
[1777880375945,38.18,79716.69,0.0,0.07941,7e-05,8.754]
[1777880375955,38.18,79716.69,0.0,0.07941,7e-05,8.754]
[1777880381017,38.18,79717.04,0.0,0.07943,7e-05,8.75581]
[1777880381402,38.18,79717.04,0.0,0.07943,7e-05,8.75581]
[1777880382424,38.18,79717.98,0.0,0.0795,7e-05,8.76141]
[1777880382466,38.18,79719.45,0.0,0.0796,7e-05,8.76996]
[1777880388868,38.18,79726.92,0.0,0.08011,7e-05,8.81318]
[1777880389411,38.18,79726.62,0.0,0.0801,7e-05,8.81206]
[1777880394446,38.19,79719.34,0.0,0.07964,7e-05,8.77299]
[1777880397932,38.19,79719.26,0.0,0.07964,7e-05,8.77354]
[1777880398474,38.19,79719.56,0.0,0.07967,7e-05,8.77554]
[1777880403509,38.19,79719.68,0.0,0.07969,7e-05,8.77765]
[1777880408545,38.2,79719.24,0.0,0.07968,7e-05,8.77663]
[1777880413581,38.2,79718.85,0.0,0.07967,7e-05,8.77582]
[1777880419622,38.2,79718.46,0.0,0.07966,7e-05,8.77512]
[1777880424048,38.21,79718.78,0.0,0.0797,7e-05,8.77795]
[1777880429692,38.21,79718.92,0.0,0.07972,7e-05,8.77979]
[1777880434727,38.21,79717.79,0.0,0.07962,7e-05,8.76973]
[1777880439762,38.22,79718.88,0.0,0.07973,7e-05,8.7789]
[1777880444797,38.23,79719.17,0.0,0.0798,7e-05,8.78476]
[1777880446190,38.23,79721.58,0.0,0.07996,7e-05,8.79888]
[1777880446415,38.23,79721.58,0.0,0.07996,7e-05,8.79888]
[1777880446663,38.23,79721.58,0.0,0.07996,7e-05,8.79888]
[1777880447565,38.23,79721.83,0.0,0.07999,7e-05,8.80097]
[1777880449262,38.23,79731.81,0.0,0.08064,7e-05,8.85667]
[1777880450522,38.23,79734.31,0.0,0.08081,7e-05,8.87062]
[1777880455873,38.23,79730.11,0.0,0.08053,7e-05,8.84709]
[1777880460909,38.23,79727.79,0.0,0.08038,7e-05,8.83428]
[1777880465061,38.23,79725.14,0.0,0.08021,7e-05,8.81973]
[1777880466754,38.23,79720.66,0.0,0.07991,7e-05,8.79484]
[1777880472238,38.23,79719.28,0.0,0.07983,7e-05,8.78784]
[1777880472306,38.23,79719.61,0.0,0.07986,7e-05,8.78983]
[1777880478030,38.23,79714.4,0.0,0.07953,7e-05,8.76176]
[1777880483027,38.23,79715.62,0.0,0.07961,7e-05,8.76921]
[1777880487055,38.24,79716.1,0.0,0.07965,7e-05,8.77267]
[1777880492130,38.24,79714.66,0.0,0.07953,7e-05,8.76084]
[1777880497165,38.24,79716.87,0.0,0.07969,7e-05,8.77391]
[1777880502199,38.24,79721.36,0.0,0.07999,7e-05,8.79945]
[1777880507234,38.24,79719.48,0.0,0.07987,7e-05,8.78959]
[1777880512269,38.24,79719.79,0.0,0.0799,7e-05,8.79203]
[1777880517305,38.25,79718.82,0.0,0.07985,7e-05,8.78742]
[1777880522340,38.25,79718.67,0.0,0.07985,7e-05,8.78743]
[1777880528027,38.25,79718.66,0.0,0.07986,7e-05,8.78825]
[1777880528939,38.25,79718.66,0.0,0.07986,7e-05,8.78825]
[1777880534425,38.25,79719.16,0.0,0.0799,7e-05,8.7923]
[1777880540467,38.25,79718.86,0.0,0.0799,7e-05,8.79175]
[1777880545661,38.26,79718.49,0.0,0.07988,7e-05,8.79046]
[1777880545669,38.26,79718.49,0.0,0.07988,7e-05,8.79046]
[1777880545713,38.26,79730.54,0.0,0.08068,7e-05,8.85787]
[1777880549014,38.26,79731.52,0.0,0.08075,7e-05,8.86354]
[1777880549049,38.26,79730.32,0.0,0.08067,7e-05,8.85696]
[1777880554565,38.26,79725.8,0.0,0.08034,7e-05,8.82768]
[1777880559600,38.26,79724.76,0.0,0.08028,7e-05,8.82255]
[1777880564634,38.26,79724.81,0.0,0.08029,7e-05,8.82357]
[1777880569669,38.26,79724.28,0.0,0.08027,7e-05,8.82141]
[1777880576718,38.27,79719.65,0.0,0.07998,7e-05,8.79704]
[1777880581758,38.27,79720.76,0.0,0.08006,7e-05,8.80428]
[1777880585781,38.27,79732.07,0.0,0.08082,7e-05,8.86821]
[1777880590817,38.27,79732.16,0.0,0.08083,7e-05,8.86915]
[1777880594845,38.27,79743.79,0.0,0.0816,7e-05,8.93445]
[1777880599879,38.27,79745.87,0.0,0.08174,7e-05,8.94582]
[1777880604895,38.27,79750.03,0.0,0.08201,7e-05,8.96894]
[1777880609949,38.27,79742.65,0.0,0.08152,7e-05,8.92737]
[1777880614984,38.27,79741.65,0.0,0.08142,7e-05,8.91716]
[1777880620025,38.27,79742.25,0.0,0.08146,7e-05,8.92043]
[1777880625059,38.27,79742.11,0.0,0.08144,7e-05,8.91952]
[1777880630095,38.27,79742.24,0.0,0.08145,7e-05,8.92008]
[1777880635131,38.27,79741.93,0.0,0.08143,7e-05,8.91811]
[1777880640166,38.27,79741.78,0.0,0.08141,7e-05,8.91702]
[1777880645202,38.27,79743.22,0.0,0.08151,7e-05,8.9248]
[1777880650236,38.27,79745.5,0.0,0.08166,7e-05,8.93727]
[1777880655270,38.27,79747.46,0.0,0.08178,7e-05,8.94796]
[1777880659381,38.27,79757.96,0.0,0.08248,7e-05,9.00674]
[1777880665340,38.26,79762.79,0.0,0.0828,7e-05,9.03305]
[1777880670380,38.26,79769.31,0.0,0.08324,7e-05,9.06994]
[1777880675414,38.27,79778.59,0.0,0.08384,7e-05,9.11879]
[1777880678225,38.27,79778.53,0.0,0.08384,7e-05,9.11898]
[1777880678275,38.27,79778.53,0.0,0.08384,7e-05,9.11898]
[1777880678427,38.27,79778.53,0.0,0.08384,7e-05,9.11898]
[1777880678676,38.27,79778.53,0.0,0.08384,7e-05,9.11898]
[1777880678693,38.27,79778.53,0.0,0.08384,7e-05,9.11898]
[1777880678957,38.27,79789.84,0.0,0.08461,7e-05,9.18319]
[1777880680529,38.27,79789.84,0.0,0.08461,7e-05,9.18328]
[1777880680547,38.27,79803.51,0.0,0.08555,7e-05,9.26116]
[1777880681380,38.27,79803.51,0.0,0.08555,7e-05,9.26116]
[1777880681567,38.27,79803.51,0.0,0.08555,7e-05,9.26081]
[1777880684070,38.27,79814.67,0.0,0.08632,7e-05,9.32436]
[1777880688607,38.26,79817.05,0.0,0.08648,7e-05,9.33734]
[1777880690624,38.26,79818.7,0.0,0.08659,7e-05,9.34662]
[1777880693557,38.26,79820.76,0.0,0.08672,7e-05,9.35765]
[1777880693603,38.26,79830.27,0.0,0.08739,7e-05,9.41229]
[1777880696794,38.26,79835.33,0.0,0.08773,7e-05,9.44081]
[1777880698996,38.26,79840.45,0.0,0.0881,7e-05,9.47045]
[1777880699023,38.26,79841.28,0.0,0.08816,7e-05,9.47556]
[1777880700975,38.26,79842.0,0.0,0.08821,7e-05,9.47974]
[1777880701053,38.26,79844.78,0.0,0.08841,7e-05,9.49576]
[1777880701482,38.26,79844.78,0.0,0.08841,7e-05,9.49576]
[1777880702066,38.26,79844.78,0.0,0.08841,7e-05,9.49576]
[1777880702132,38.26,79858.09,0.0,0.08934,7e-05,9.57162]
[1777880703015,38.26,79858.09,0.0,0.08934,7e-05,9.57162]
[1777880703469,38.26,79862.28,0.0,0.08962,7e-05,9.59444]
[1777880703612,38.26,79862.28,0.0,0.08962,7e-05,9.59444]
[1777880704952,38.25,79849.78,0.0,0.08871,7e-05,9.52073]
[1777880711022,38.25,79848.59,0.0,0.08861,7e-05,9.51253]
[1777880716399,38.24,79842.75,0.0,0.08816,7e-05,9.47614]
[1777880717065,38.24,79842.75,0.0,0.08816,7e-05,9.47614]
[1777880717104,38.24,79823.92,0.0,0.08683,7e-05,9.36705]
[1777880722746,38.24,79813.96,0.0,0.08613,7e-05,9.309]
[1777880727781,38.24,79813.05,0.0,0.08606,7e-05,9.30299]
[1777880732820,38.24,79810.56,0.0,0.08584,7e-05,9.28331]
[1777880736348,38.24,79810.51,0.0,0.08583,7e-05,9.28258]
[1777880736357,38.24,79810.51,0.0,0.08583,7e-05,9.28258]
[1777880741614,38.24,79809.69,0.0,0.08576,7e-05,9.27713]
[1777880743423,38.23,79809.69,0.0,0.08576,7e-05,9.27682]
[1777880743461,38.23,79809.69,0.0,0.08576,7e-05,9.27682]
[1777880743472,38.23,79809.69,0.0,0.08576,7e-05,9.27682]
[1777880748933,38.23,79809.79,0.0,0.08575,7e-05,9.27627]
[1777880754973,38.23,79809.1,0.0,0.08569,7e-05,9.27138]
[1777880761016,38.23,79808.77,0.0,0.08566,7e-05,9.26855]
[1777880763242,38.23,79808.52,0.0,0.08564,7e-05,9.26697]
[1777880765047,38.23,79818.53,0.0,0.08632,7e-05,9.32371]
[1777880770065,38.22,79818.07,0.0,0.08628,7e-05,9.3201]
[1777880776124,38.22,79817.54,0.0,0.08622,7e-05,9.31536]
[1777880781159,38.22,79823.03,0.0,0.08659,7e-05,9.34551]
[1777880786193,38.21,79824.99,0.0,0.08671,7e-05,9.35529]
[1777880788900,38.21,79826.03,0.0,0.08677,7e-05,9.36067]
[1777880794251,38.21,79828.72,0.0,0.0869,7e-05,9.3697]
[1777880795412,38.21,79830.12,0.0,0.08699,7e-05,9.37744]
[1777880795519,38.21,79830.12,0.0,0.08699,7e-05,9.37744]
[1777880795544,38.21,79830.12,0.0,0.08699,7e-05,9.37744]
[1777880796265,38.21,79849.34,0.0,0.08835,7e-05,9.48819]
[1777880797906,38.21,79852.13,0.0,0.08855,7e-05,9.50461]
[1777880798279,38.21,79852.7,0.0,0.08859,7e-05,9.5082]
[1777880798348,38.21,79852.7,0.0,0.08859,7e-05,9.5082]
[1777880799403,38.21,79852.2,0.0,0.08856,7e-05,9.50559]
[1777880800286,38.21,79852.2,0.0,0.08856,7e-05,9.50559]
[1777880800338,38.21,79853.62,0.0,0.08866,7e-05,9.51371]
[1777880800447,38.21,79853.62,0.0,0.08866,7e-05,9.51371]
[1777880801300,38.21,79853.62,0.0,0.08865,7e-05,9.5127]
[1777880806334,38.21,79854.4,0.0,0.08869,7e-05,9.51671]
[1777880808132,38.21,79854.4,0.0,0.08869,7e-05,9.51671]
[1777880808187,38.21,79854.59,0.0,0.08871,7e-05,9.5176]
[1777880811370,38.2,79864.69,0.0,0.08936,7e-05,9.5709]
[1777880815260,38.19,79865.63,0.0,0.08938,7e-05,9.57288]
[1777880816386,38.19,79857.07,0.0,0.08877,7e-05,9.52302]
[1777880816464,38.19,79857.45,0.0,0.0888,7e-05,9.52512]
[1777880820970,38.19,79857.9,0.0,0.08882,7e-05,9.52744]
[1777880821105,38.19,79857.9,0.0,0.08882,7e-05,9.52744]
[1777880821144,38.19,79857.84,0.0,0.08882,7e-05,9.52689]
[1777880823081,38.19,79857.84,0.0,0.08882,7e-05,9.52689]
[1777880824156,38.19,79864.12,0.0,0.08926,7e-05,9.56302]
[1777880824226,38.18,79866.35,0.0,0.08942,7e-05,9.57581]
[1777880824941,38.18,79866.35,0.0,0.08942,7e-05,9.57581]
[1777880824978,38.18,79866.48,0.0,0.08943,7e-05,9.57656]
[1777880828673,38.18,79867.3,0.0,0.08948,7e-05,9.58101]
[1777880829868,38.18,79867.79,0.0,0.08951,7e-05,9.58338]
[1777880829969,38.18,79868.38,0.0,0.08955,7e-05,9.58681]
[1777880832802,38.18,79868.44,0.0,0.08955,7e-05,9.58684]
[1777880832837,38.18,79868.68,0.0,0.08957,7e-05,9.58809]
[1777880834785,38.18,79868.68,0.0,0.08957,7e-05,9.58793]
[1777880835937,38.18,79868.64,0.0,0.08956,7e-05,9.58755]
[1777880836038,38.18,79869.1,0.0,0.08959,7e-05,9.58992]
[1777880836793,38.18,79869.1,0.0,0.08959,7e-05,9.58992]
[1777880836801,38.18,79869.1,0.0,0.08959,7e-05,9.58992]
[1777880836894,38.18,79869.14,0.0,0.08959,7e-05,9.59016]
[1777880841633,38.18,79869.76,0.0,0.08963,7e-05,9.59315]
[1777880841688,38.18,79871.43,0.0,0.08975,7e-05,9.60271]
[1777880847624,38.16,79876.59,0.0,0.09002,7e-05,9.6247]
[1777880850259,38.16,79876.83,0.0,0.09001,7e-05,9.62393]
[1777880850360,38.16,79875.12,0.0,0.08988,7e-05,9.61378]
[1777880850672,38.16,79885.93,0.0,0.09066,7e-05,9.67683]
[1777880851481,38.16,79885.93,0.0,0.09066,7e-05,9.67683]
[1777880851982,38.16,79885.93,0.0,0.09066,7e-05,9.67683]
[1777880852911,38.16,79894.68,0.0,0.09126,7e-05,9.72408]
[1777880858911,38.16,79890.41,0.0,0.09096,7e-05,9.6992]
[1777880862425,38.16,79888.47,0.0,0.09084,7e-05,9.68941]
[1777880864487,38.16,79883.48,0.0,0.09049,7e-05,9.66125]
[1777880866268,38.16,79879.96,0.0,0.09024,7e-05,9.64081]
[1777880869654,38.17,79879.18,0.0,0.09019,7e-05,9.63671]
[1777880874815,38.17,79879.0,0.0,0.09018,7e-05,9.63611]
[1777880879851,38.17,79870.73,0.0,0.08959,7e-05,9.58842]
[1777880881080,38.17,79870.73,0.0,0.08959,7e-05,9.58842]
[1777880882871,38.17,79859.29,0.0,0.08878,7e-05,9.52238]
[1777880887907,38.17,79857.97,0.0,0.08868,7e-05,9.51401]
[1777880892941,38.16,79868.83,0.0,0.08944,7e-05,9.57621]
[1777880897977,38.16,79874.21,0.0,0.08981,7e-05,9.6065]
[1777880903012,38.16,79871.51,0.0,0.08961,7e-05,9.58974]
[1777880908047,38.16,79875.59,0.0,0.08989,7e-05,9.61279]
[1777880913082,38.16,79879.34,0.0,0.09011,7e-05,9.62938]
[1777880918117,38.16,79881.69,0.0,0.09027,7e-05,9.64237]
[1777880920607,38.16,79886.25,0.0,0.09061,7e-05,9.66921]
[1777880926174,38.16,79880.92,0.0,0.09023,7e-05,9.63882]
[1777880927281,38.16,79880.92,0.0,0.09023,7e-05,9.63882]
[1777880930318,38.16,79874.07,0.0,0.08974,7e-05,9.5994]
[1777880930448,38.16,79873.57,0.0,0.08971,7e-05,9.59666]
[1777880936245,38.16,79870.6,0.0,0.08951,7e-05,9.58051]
[1777880939274,38.16,79871.75,0.0,0.0896,7e-05,9.58759]
[1777880940023,38.16,79867.43,0.0,0.08929,7e-05,9.56271]
[1777880943603,38.16,79859.21,0.0,0.0887,7e-05,9.51448]
[1777880949342,38.16,79851.74,0.0,0.08815,7e-05,9.46927]
[1777880952487,38.16,79852.71,0.0,0.08821,7e-05,9.47474]
[1777880953428,38.16,79852.71,0.0,0.08821,7e-05,9.47474]
[1777880956689,38.16,79849.2,0.0,0.08797,7e-05,9.45514]
[1777880957398,38.16,79848.74,0.0,0.08794,7e-05,9.45251]
[1777880957880,38.16,79848.74,0.0,0.08794,7e-05,9.45251]
[1777880958404,38.16,79848.92,0.0,0.08796,7e-05,9.45357]
[1777880963439,38.16,79849.0,0.0,0.08794,7e-05,9.45216]
[1777880964777,38.15,79844.43,0.0,0.08761,7e-05,9.42543]
[1777880965654,38.15,79840.89,0.0,0.08736,7e-05,9.40471]
[1777880966460,38.15,79839.95,0.0,0.08729,7e-05,9.399]
[1777880967833,38.15,79840.64,0.0,0.08733,7e-05,9.40269]
[1777880968474,38.15,79840.63,0.0,0.08733,7e-05,9.40236]
[1777880972871,38.15,79841.4,0.0,0.08734,7e-05,9.4013]
[1777880975741,38.15,79852.32,0.0,0.08809,7e-05,9.46323]
[1777880977437,38.15,79852.32,0.0,0.08809,7e-05,9.46323]
[1777880982572,38.14,79851.93,0.0,0.08803,7e-05,9.45853]
[1777880987608,38.14,79851.26,0.0,0.08796,7e-05,9.45292]
[1777880992642,38.14,79850.44,0.0,0.08788,7e-05,9.44648]
[1777880997678,38.13,79849.63,0.0,0.08781,7e-05,9.44012]
[1777880999268,38.13,79849.63,0.0,0.08781,7e-05,9.44012]
[1777881002937,38.13,79844.85,0.0,0.08746,7e-05,9.41136]
[1777881003523,38.13,79838.29,0.0,0.08699,7e-05,9.37326]
[1777881009019,38.13,79831.4,0.0,0.0865,7e-05,9.33257]
[1777881014797,38.13,79824.62,0.0,0.08604,7e-05,9.29502]
[1777881020406,38.13,79820.51,0.0,0.08577,7e-05,9.27279]
[1777881023950,38.13,79815.78,0.0,0.08544,7e-05,9.24543]
[1777881023964,38.13,79810.75,0.0,0.08509,7e-05,9.21657]
[1777881027875,38.13,79809.87,0.0,0.08503,7e-05,9.21131]
[1777881028506,38.13,79809.87,0.0,0.08503,7e-05,9.21131]
[1777881028517,38.13,79803.51,0.0,0.08459,7e-05,9.17488]
[1777881029809,38.13,79803.51,0.0,0.08459,7e-05,9.17488]
[1777881030208,38.13,79803.51,0.0,0.08459,7e-05,9.17488]
[1777881030292,38.13,79797.78,0.0,0.0842,7e-05,9.14224]
[1777881036955,38.13,79797.4,0.0,0.08413,7e-05,9.13552]
[1777881037860,38.13,79797.4,0.0,0.08413,7e-05,9.13552]
[1777881037959,38.13,79797.59,0.0,0.08415,7e-05,9.13662]
[1777881040910,38.13,79798.09,0.0,0.08418,7e-05,9.13949]
[1777881041990,38.13,79798.12,0.0,0.08418,7e-05,9.13966]
[1777881048029,38.13,79796.19,0.0,0.08405,7e-05,9.1288]
[1777881054071,38.13,79797.0,0.0,0.08411,7e-05,9.13357]
[1777881059107,38.13,79795.08,0.0,0.08398,7e-05,9.12281]
[1777881060411,38.13,79795.08,0.0,0.08398,7e-05,9.12281]
[1777881061451,38.13,79791.49,0.0,0.08374,7e-05,9.10251]
[1777881067396,38.13,79790.87,0.0,0.0837,7e-05,9.09951]
[1777881067727,38.13,79786.38,0.0,0.0834,7e-05,9.07429]
[1777881068437,38.13,79786.38,0.0,0.0834,7e-05,9.07429]
[1777881073181,38.14,79790.66,0.0,0.0837,7e-05,9.0992]
[1777881073275,38.14,79780.35,0.0,0.083,7e-05,9.04084]
[1777881075409,38.14,79780.35,0.0,0.083,7e-05,9.04104]
[1777881075548,38.14,79780.35,0.0,0.083,7e-05,9.04104]
[1777881075419,38.14,79778.75,0.0,0.0829,7e-05,9.03245]
[1777881076429,38.14,79778.75,0.0,0.0829,7e-05,9.03245]
[1777881083281,38.14,79778.33,0.0,0.08289,7e-05,9.03195]
[1777881088315,38.14,79778.34,0.0,0.08291,7e-05,9.03314]
[1777881088653,38.14,79778.34,0.0,0.08291,7e-05,9.03314]
[1777881088788,38.14,79778.34,0.0,0.08291,7e-05,9.03314]
[1777881090469,38.14,79779.44,0.0,0.08299,7e-05,9.03959]
[1777881090549,38.14,79790.55,0.0,0.08374,7e-05,9.10274]
[1777881090850,38.14,79790.55,0.0,0.08374,7e-05,9.10274]
[1777881092476,38.14,79790.55,0.0,0.08371,7e-05,9.09823]
[1777881094083,38.15,79787.08,0.0,0.08347,7e-05,9.07884]
[1777881099088,38.15,79786.79,0.0,0.08346,7e-05,9.07797]
[1777881099388,38.15,79786.74,0.0,0.08346,7e-05,9.07784]
[1777881103631,38.15,79785.16,0.0,0.08336,7e-05,9.06949]
[1777881104236,38.15,79785.16,0.0,0.08336,7e-05,9.06949]
[1777881106293,38.15,79784.75,0.0,0.08334,7e-05,9.06748]
[1777881112505,38.15,79776.16,0.0,0.08277,7e-05,9.02032]
[1777881112697,38.15,79776.16,0.0,0.08277,7e-05,9.02032]
[1777881112801,38.15,79776.16,0.0,0.08277,7e-05,9.02032]
[1777881113015,38.15,79776.16,0.0,0.08277,7e-05,9.02032]
[1777881113498,38.15,79774.76,0.0,0.08268,7e-05,9.01264]
[1777881114520,38.15,79791.47,0.0,0.08382,7e-05,9.10745]
[1777881114952,38.15,79791.47,0.0,0.08382,7e-05,9.10745]
[1777881116499,38.15,79791.47,0.0,0.08382,7e-05,9.10754]
[1777881121553,38.15,79788.18,0.0,0.0836,7e-05,9.08948]
[1777881122065,38.15,79788.18,0.0,0.0836,7e-05,9.08948]
[1777881122079,38.15,79788.18,0.0,0.0836,7e-05,9.08948]
[1777881127595,38.16,79786.33,0.0,0.08349,7e-05,9.07983]
[1777881128992,38.16,79787.21,0.0,0.08355,7e-05,9.08496]
[1777881129609,38.16,79787.48,0.0,0.08357,7e-05,9.08663]
[1777881134643,38.16,79781.41,0.0,0.08317,7e-05,9.05304]
[1777881134703,38.16,79781.41,0.0,0.08317,7e-05,9.05304]
[1777881141258,38.16,79779.62,0.0,0.08306,7e-05,9.0441]
[1777881144589,38.16,79779.16,0.0,0.08303,7e-05,9.0419]
[1777881147044,38.16,79772.06,0.0,0.08256,7e-05,9.00243]
[1777881147117,38.16,79770.32,0.0,0.08245,7e-05,8.99289]
[1777881151335,38.17,79762.22,0.0,0.08188,7e-05,8.94396]
[1777881157805,38.17,79761.71,0.0,0.08188,7e-05,8.94378]
[1777881162840,38.18,79761.2,0.0,0.08187,7e-05,8.94293]
[1777881167875,38.18,79760.5,0.0,0.08185,7e-05,8.94105]
[1777881169180,38.18,79760.5,0.0,0.08185,7e-05,8.94105]
[1777881169265,38.18,79760.33,0.0,0.08184,7e-05,8.94051]
[1777881174923,38.19,79759.91,0.0,0.08185,7e-05,8.94071]
[1777881179958,38.19,79757.71,0.0,0.08173,7e-05,8.93055]
[1777881186007,38.2,79757.91,0.0,0.08177,7e-05,8.93437]
[1777881191615,38.21,79756.98,0.0,0.08174,7e-05,8.93184]
[1777881195557,38.21,79755.78,0.0,0.08167,7e-05,8.92603]
[1777881195598,38.21,79751.64,0.0,0.08141,7e-05,8.90377]
[1777881201685,38.22,79747.94,0.0,0.0812,7e-05,8.88603]
[1777881207155,38.22,79743.36,0.0,0.08092,7e-05,8.86285]
[1777881212189,38.23,79737.96,0.0,0.08056,7e-05,8.83074]
[1777881217224,38.23,79742.31,0.0,0.08088,7e-05,8.85758]
[1777881222259,38.24,79743.77,0.0,0.08101,7e-05,8.86816]
[1777881226082,38.24,79743.3,0.0,0.08099,7e-05,8.86689]
[1777881226286,38.24,79743.01,0.0,0.08098,7e-05,8.86572]
[1777881231323,38.25,79741.33,0.0,0.08089,7e-05,8.85858]
[1777881237363,38.25,79740.94,0.0,0.0809,7e-05,8.8591]
[1777881242383,38.26,79740.55,0.0,0.0809,7e-05,8.85869]
[1777881242410,38.26,79740.55,0.0,0.0809,7e-05,8.85869]
[1777881242505,38.26,79738.19,0.0,0.08075,7e-05,8.84638]
[1777881246506,38.26,79735.84,0.0,0.08061,7e-05,8.83417]
[1777881246510,38.26,79734.83,0.0,0.08055,7e-05,8.82902]
[1777881248498,38.26,79734.83,0.0,0.08055,7e-05,8.82904]
[1777881248526,38.26,79734.83,0.0,0.08055,7e-05,8.82904]
[1777881248594,38.26,79732.96,0.0,0.08042,7e-05,8.81863]
[1777881250971,38.26,79732.76,0.0,0.08041,7e-05,8.81758]
[1777881252567,38.26,79732.31,0.0,0.08038,7e-05,8.81509]
[1777881252575,38.26,79732.31,0.0,0.08038,7e-05,8.81509]
[1777881256631,38.26,79730.76,0.0,0.08028,7e-05,8.80654]
[1777881256670,38.26,79730.18,0.0,0.08024,7e-05,8.80333]
[1777881260712,38.26,79729.95,0.0,0.08023,7e-05,8.80211]
[1777881260772,38.26,79729.11,0.0,0.08017,7e-05,8.79744]
[1777881262954,38.26,79729.11,0.0,0.08017,7e-05,8.79747]
[1777881262965,38.26,79729.11,0.0,0.08017,7e-05,8.79747]
[1777881264807,38.26,79725.76,0.0,0.07995,7e-05,8.77886]
[1777881265755,38.26,79725.76,0.0,0.07995,7e-05,8.77886]
[1777881265793,38.26,79724.26,0.0,0.07985,7e-05,8.77055]
[1777881266982,38.26,79724.26,0.0,0.07986,7e-05,8.7706]
[1777881268478,38.26,79732.46,0.0,0.08039,7e-05,8.81627]
[1777881269211,38.26,79731.77,0.0,0.08035,7e-05,8.8124]
[1777881274624,38.26,79733.82,0.0,0.08045,7e-05,8.81912]
[1777881279660,38.26,79738.83,0.0,0.08076,7e-05,8.84594]
[1777881284693,38.26,79741.43,0.0,0.08092,7e-05,8.85949]
[1777881289728,38.26,79741.82,0.0,0.08094,7e-05,8.86126]
[1777881294769,38.26,79741.3,0.0,0.08091,7e-05,8.8583]
[1777881300812,38.26,79740.41,0.0,0.08085,7e-05,8.8533]
[1777881306308,38.26,79740.28,0.0,0.08084,7e-05,8.85257]
[1777881307427,38.26,79739.47,0.0,0.08079,7e-05,8.84805]
[1777881309468,38.26,79740.53,0.0,0.08086,7e-05,8.85399]
[1777881309570,38.26,79740.7,0.0,0.08087,7e-05,8.85496]
[1777881311510,38.26,79740.7,0.0,0.08087,7e-05,8.85496]
[1777881311612,38.26,79741.91,0.0,0.08095,7e-05,8.86175]
[1777881316923,38.26,79743.14,0.0,0.08103,7e-05,8.86872]
[1777881321716,38.26,79743.47,0.0,0.08106,7e-05,8.87062]
[1777881321727,38.26,79743.47,0.0,0.08106,7e-05,8.87062]
[1777881321817,38.26,79743.21,0.0,0.08104,7e-05,8.86921]
[1777881326278,38.26,79742.86,0.0,0.08102,7e-05,8.86731]
[1777881328918,38.26,79741.69,0.0,0.08094,7e-05,8.86084]
[1777881330044,38.26,79738.17,0.0,0.08071,7e-05,8.8412]
[1777881332011,38.26,79738.17,0.0,0.08067,7e-05,8.83672]
[1777881338845,38.26,79738.36,0.0,0.08069,7e-05,8.8382]
[1777881340085,38.26,79724.97,0.0,0.07981,7e-05,8.76387]
[1777881345121,38.26,79722.59,0.0,0.07967,7e-05,8.75157]
[1777881350430,38.26,79722.47,0.0,0.07967,7e-05,8.75163]
[1777881355170,38.26,79720.4,0.0,0.07954,7e-05,8.74085]
[1777881356256,38.26,79720.21,0.0,0.07953,7e-05,8.74016]
[1777881359368,38.27,79719.97,0.0,0.07952,7e-05,8.73919]
[1777881360297,38.27,79719.98,0.0,0.07952,7e-05,8.73962]
[1777881361974,38.27,79719.98,0.0,0.07953,7e-05,8.73999]
[1777881362342,38.27,79719.98,0.0,0.07953,7e-05,8.73999]
[1777881366355,38.27,79719.22,0.0,0.07949,7e-05,8.73669]
[1777881372895,38.27,79718.74,0.0,0.07948,7e-05,8.73536]
[1777881378353,38.27,79718.52,0.0,0.07947,7e-05,8.7351]
[1777881380967,38.28,79718.58,0.0,0.07948,7e-05,8.73581]
[1777881381209,38.28,79718.58,0.0,0.07948,7e-05,8.73581]
[1777881383837,38.28,79718.1,0.0,0.07945,7e-05,8.73353]
[1777881384685,38.28,79719.54,0.0,0.07955,7e-05,8.7419]
[1777881391445,38.28,79719.94,0.0,0.07956,7e-05,8.74078]
[1777881393416,38.28,79719.62,0.0,0.07954,7e-05,8.73917]
[1777881394839,38.28,79719.23,0.0,0.07951,7e-05,8.73719]
[1777881394986,38.28,79719.23,0.0,0.07952,7e-05,8.73737]
[1777881396874,38.28,79719.32,0.0,0.07953,7e-05,8.73805]
[1777881405169,38.28,79719.0,0.0,0.07952,7e-05,8.73794]
[1777881407012,38.28,79718.66,0.0,0.0795,7e-05,8.73624]
[1777881412591,38.29,79719.01,0.0,0.07954,7e-05,8.73966]
[1777881419642,38.29,79719.1,0.0,0.07957,7e-05,8.74142]
[1777881424675,38.29,79713.71,0.0,0.07923,7e-05,8.71254]
[1777881429713,38.3,79714.7,0.0,0.0793,7e-05,8.71907]
[1777881434746,38.3,79715.19,0.0,0.07935,7e-05,8.72276]
[1777881439782,38.3,79715.83,0.0,0.0794,7e-05,8.7272]
[1777881445826,38.3,79716.4,0.0,0.07945,7e-05,8.73133]
[1777881450861,38.3,79716.92,0.0,0.07949,7e-05,8.73496]
[1777881456903,38.3,79717.06,0.0,0.07947,7e-05,8.73203]
[1777881462944,38.31,79717.49,0.0,0.07951,7e-05,8.73524]
[1777881468986,38.31,79717.56,0.0,0.07953,7e-05,8.7364]
[1777881471587,38.31,79718.04,0.0,0.07956,7e-05,8.73931]
[1777881472096,38.31,79717.93,0.0,0.07955,7e-05,8.73882]
[1777881472839,38.31,79717.93,0.0,0.07955,7e-05,8.73882]
[1777881474004,38.31,79718.12,0.0,0.07957,7e-05,8.73999]
[1777881480411,38.31,79722.07,0.0,0.07983,7e-05,8.76241]
[1777881482252,38.31,79721.7,0.0,0.07981,7e-05,8.7606]
[1777881488974,38.31,79721.64,0.0,0.07981,7e-05,8.76078]
[1777881497881,38.31,79721.09,0.0,0.07979,7e-05,8.75848]
[1777881501038,38.31,79727.47,0.0,0.08021,7e-05,8.79424]
[1777881505027,38.32,79720.29,0.0,0.07976,7e-05,8.75593]
[1777881506152,38.32,79719.74,0.0,0.07972,7e-05,8.75297]
[1777881506639,38.32,79719.74,0.0,0.07972,7e-05,8.75297]
[1777881506694,38.32,79703.23,0.0,0.07865,6e-05,8.6619]
[1777881508248,38.32,79703.23,0.0,0.07865,6e-05,8.6619]
[1777881509185,38.32,79707.63,0.0,0.07894,7e-05,8.68647]
[1777881514789,38.32,79708.65,0.0,0.07899,7e-05,8.68899]
[1777881514891,38.32,79709.01,0.0,0.07901,7e-05,8.69124]
[1777881520348,38.32,79707.06,0.0,0.07889,7e-05,8.68108]
[1777881525383,38.32,79703.27,0.0,0.07864,6e-05,8.65982]
[1777881530419,38.32,79704.64,0.0,0.07873,6e-05,8.6673]
[1777881535453,38.32,79705.6,0.0,0.0788,6e-05,8.67282]
[1777881539229,38.32,79706.75,0.0,0.07887,7e-05,8.67924]
[1777881539481,38.32,79706.65,0.0,0.07887,7e-05,8.67898]
[1777881544518,38.33,79704.16,0.0,0.07872,6e-05,8.6664]
[1777881545152,38.33,79704.16,0.0,0.07872,6e-05,8.6664]
[1777881545523,38.33,79703.16,0.0,0.07866,6e-05,8.66093]
[1777881546550,38.33,79703.16,0.0,0.07866,6e-05,8.66093]
[1777881547363,38.33,79699.62,0.0,0.07844,6e-05,8.64214]
[1777881548462,38.33,79699.62,0.0,0.07845,6e-05,8.64312]
[1777881549275,38.33,79699.22,0.0,0.07842,6e-05,8.64113]
[1777881551252,38.33,79699.22,0.0,0.07843,6e-05,8.64164]
[1777881551390,38.33,79699.22,0.0,0.07843,6e-05,8.64164]
[1777881553424,38.33,79698.06,0.0,0.07836,6e-05,8.63559]
[1777881553580,38.33,79698.1,0.0,0.07837,6e-05,8.63623]
[1777881557963,38.34,79697.71,0.0,0.07836,6e-05,8.63567]
[1777881560794,38.34,79696.2,0.0,0.07828,6e-05,8.62906]
[1777881566232,38.36,79690.25,0.0,0.078,6e-05,8.60496]
[1777881567638,38.36,79688.71,0.0,0.07793,6e-05,8.5984]
[1777881569134,38.37,79685.78,0.0,0.07777,6e-05,8.58459]
[1777881569693,38.37,79685.02,0.0,0.07773,6e-05,8.58163]
[1777881574437,38.37,79684.65,0.0,0.07768,6e-05,8.57556]
[1777881574729,38.37,79684.64,0.0,0.07768,6e-05,8.57564]
[1777881575500,38.37,79684.64,0.0,0.07768,6e-05,8.57564]
[1777881575716,38.37,79684.64,0.0,0.07768,6e-05,8.57564]
[1777881576326,38.37,79687.52,0.0,0.07787,6e-05,8.59169]
[1777881577471,38.37,79694.97,0.0,0.07835,6e-05,8.63272]
[1777881578980,38.37,79696.79,0.0,0.07847,6e-05,8.64278]
[1777881579821,38.37,79696.94,0.0,0.07848,6e-05,8.64364]
[1777881585771,38.38,79696.76,0.0,0.07847,6e-05,8.64312]
[1777881588275,38.38,79695.98,0.0,0.07842,6e-05,8.63922]
[1777881594009,38.38,79703.68,0.0,0.07895,6e-05,8.68412]
[1777881594121,38.38,79703.68,0.0,0.07895,6e-05,8.68412]
[1777881594082,38.38,79701.24,0.0,0.0788,6e-05,8.67111]
[1777881594869,38.38,79701.24,0.0,0.07881,6e-05,8.67159]
[1777881596238,38.38,79701.24,0.0,0.07881,6e-05,8.67159]
[1777881596326,38.38,79701.24,0.0,0.07881,6e-05,8.67159]
[1777881596882,38.38,79701.62,0.0,0.07884,6e-05,8.67425]
[1777881599019,38.39,79700.73,0.0,0.07878,6e-05,8.66942]
[1777881600522,38.39,79698.16,0.0,0.07862,6e-05,8.65543]
[1777881602527,38.39,79679.94,0.0,0.07744,6e-05,8.55525]
[1777881600091,38.39,79679.94,0.0,0.07744,6e-05,8.55525]
[1777881611580,38.39,79679.94,0.0,0.07744,6e-05,8.55525]
[1777881611989,38.39,79662.71,0.0,0.07634,6e-05,8.46105]
[1777881612253,38.39,79662.71,0.0,0.07634,6e-05,8.46105]
[1777881613077,38.39,79669.85,0.0,0.0768,6e-05,8.50002]
[1777881618410,38.39,79661.95,0.0,0.0763,6e-05,8.4569]
[1777881624117,38.39,79656.93,0.0,0.07598,6e-05,8.42956]
[1777881629143,38.39,79645.65,0.0,0.07527,6e-05,8.3683]
[1777881631158,38.39,79660.45,0.0,0.07616,6e-05,8.4442]
[1777881636198,38.39,79660.18,0.0,0.07615,6e-05,8.44273]
[1777881641231,38.39,79656.52,0.0,0.07592,6e-05,8.42281]
[1777881646269,38.39,79653.16,0.0,0.0757,6e-05,8.40454]
[1777881650792,38.39,79656.31,0.0,0.0759,6e-05,8.42166]
[1777881650888,38.39,79666.53,0.0,0.07656,6e-05,8.47854]
[1777881656336,38.39,79668.76,0.0,0.07674,6e-05,8.49344]
[1777881659359,38.4,79679.69,0.0,0.07745,6e-05,8.55482]
[1777881664990,38.4,79684.82,0.0,0.07782,6e-05,8.58571]
[1777881670442,38.41,79685.01,0.0,0.07785,6e-05,8.58892]
[1777881675475,38.41,79680.39,0.0,0.07758,6e-05,8.56576]
[1777881681518,38.42,79680.59,0.0,0.07763,6e-05,8.56966]
[1777881686551,38.42,79682.54,0.0,0.07778,6e-05,8.58272]
[1777881691587,38.43,79686.36,0.0,0.07802,6e-05,8.60138]
[1777881695691,38.43,79687.77,0.0,0.07813,6e-05,8.61063]
[1777881695720,38.43,79687.46,0.0,0.07811,6e-05,8.60932]
[1777881696629,38.43,79687.46,0.0,0.07811,6e-05,8.60932]
[1777881696635,38.43,79687.46,0.0,0.07811,6e-05,8.60932]
[1777881697063,38.43,79687.46,0.0,0.07811,6e-05,8.60932]
[1777881697102,38.43,79699.25,0.0,0.07888,6e-05,8.6747]
[1777881699037,38.43,79699.25,0.0,0.07888,6e-05,8.6747]
[1777881699057,38.44,79710.65,0.0,0.07964,7e-05,8.73913]
[1777881700653,38.44,79699.13,0.0,0.0789,6e-05,8.67607]
[1777881701659,38.44,79680.73,0.0,0.07771,6e-05,8.57518]
[1777881704822,38.44,79677.22,0.0,0.0775,6e-05,8.55685]
[1777881704919,38.44,79683.1,0.0,0.07789,6e-05,8.59002]
[1777881710721,38.45,79685.46,0.0,0.07807,6e-05,8.60549]
[1777881713746,38.45,79701.3,0.0,0.07912,7e-05,8.69441]
[1777881718777,38.46,79706.52,0.0,0.07949,7e-05,8.7263]
[1777881720000,38.46,79706.52,0.0,0.07949,7e-05,8.7263]
[1777881720076,38.46,79710.09,0.0,0.07973,7e-05,8.74671]
[1777881722812,38.46,79724.61,0.0,0.08071,7e-05,8.82896]
[1777881724226,38.46,79724.61,0.0,0.08071,7e-05,8.82896]
[1777881724823,38.47,79724.37,0.0,0.0807,7e-05,8.82862]
[1777881729858,38.47,79723.51,0.0,0.08068,7e-05,8.82624]
[1777881732446,38.47,79722.87,0.0,0.08064,7e-05,8.8236]
[1777881732880,38.47,79721.57,0.0,0.08056,7e-05,8.81685]
[1777881734894,38.48,79708.88,0.0,0.07975,7e-05,8.74762]
[1777881739928,38.48,79708.92,0.0,0.07978,7e-05,8.75074]
[1777881742949,38.49,79720.72,0.0,0.08058,7e-05,8.81773]
[1777881747986,38.49,79721.76,0.0,0.08067,7e-05,8.82579]
[1777881753021,38.5,79721.35,0.0,0.08064,7e-05,8.82123]
[1777881758056,38.5,79717.78,0.0,0.08043,7e-05,8.80386]
[1777881760505,38.5,79718.35,0.0,0.08047,7e-05,8.80751]
[1777881760564,38.5,79719.2,0.0,0.08054,7e-05,8.81272]
[1777881766111,38.51,79713.14,0.0,0.08016,7e-05,8.78067]
[1777881768362,38.51,79713.72,0.0,0.0802,7e-05,8.78426]
[1777881768364,38.51,79713.72,0.0,0.0802,7e-05,8.78426]
[1777881769136,38.51,79714.23,0.0,0.08023,7e-05,8.78688]
[1777881769439,38.51,79714.23,0.0,0.08023,7e-05,8.78688]
[1777881775175,38.51,79707.55,0.0,0.07978,7e-05,8.74883]
[1777881777805,38.51,79706.97,0.0,0.07974,7e-05,8.74526]
[1777881783236,38.5,79705.87,0.0,0.07965,7e-05,8.73801]
[1777881784781,38.5,79705.92,0.0,0.07965,7e-05,8.73808]
[1777881787879,38.5,79701.87,0.0,0.07938,7e-05,8.71519]
[1777881793306,38.5,79701.82,0.0,0.07937,7e-05,8.71382]
[1777881796793,38.5,79693.02,0.0,0.07879,6e-05,8.66491]
[1777881799349,38.5,79678.11,0.0,0.07782,6e-05,8.58271]
[1777881801041,38.5,79675.57,0.0,0.07766,6e-05,8.56875]
[1777881806398,38.5,79675.81,0.0,0.07767,6e-05,8.56976]
[1777881807943,38.5,79675.81,0.0,0.07767,6e-05,8.56976]
[1777881809085,38.5,79674.86,0.0,0.07761,6e-05,8.56448]
[1777881816056,38.5,79677.49,0.0,0.07774,6e-05,8.57423]
[1777881821503,38.5,79672.48,0.0,0.07742,6e-05,8.54699]
[1777881826539,38.5,79669.52,0.0,0.07724,6e-05,8.5312]
[1777881831573,38.5,79669.46,0.0,0.07724,6e-05,8.53135]
[1777881836609,38.5,79668.55,0.0,0.07718,6e-05,8.52652]
[1777881840597,38.5,79674.37,0.0,0.07756,6e-05,8.5583]
[1777881840684,38.5,79677.82,0.0,0.07778,6e-05,8.57713]
[1777881844630,38.5,79678.6,0.0,0.07782,6e-05,8.58116]
[1777881844726,38.5,79679.34,0.0,0.07787,6e-05,8.58513]
[1777881846665,38.5,79673.61,0.0,0.0775,6e-05,8.55358]
[1777881846766,38.5,79674.22,0.0,0.07754,6e-05,8.55692]
[1777881848763,38.5,79674.22,0.0,0.07754,6e-05,8.55687]
[1777881848771,38.5,79673.99,0.0,0.07752,6e-05,8.55556]
[1777881850708,38.5,79657.32,0.0,0.07646,6e-05,8.46452]
[1777881854534,38.5,79659.25,0.0,0.07662,6e-05,8.4777]
[1777881854626,38.5,79659.25,0.0,0.07662,6e-05,8.4777]
[1777881856339,38.5,79644.87,0.0,0.07572,6e-05,8.40066]
[1777881861785,38.51,79646.93,0.0,0.07586,6e-05,8.41283]
[1777881866818,38.51,79651.54,0.0,0.07616,6e-05,8.43878]
[1777881871854,38.51,79651.66,0.0,0.07614,6e-05,8.43574]
[1777881876889,38.51,79652.48,0.0,0.07621,6e-05,8.44128]
[1777881881924,38.51,79658.77,0.0,0.07661,6e-05,8.47612]
[1777881886961,38.52,79653.21,0.0,0.07627,6e-05,8.44687]
[1777881892014,38.52,79653.75,0.0,0.07632,6e-05,8.45076]
[1777881897050,38.52,79654.72,0.0,0.07639,6e-05,8.45695]
[1777881900753,38.52,79656.19,0.0,0.07649,6e-05,8.46549]
[1777881901175,38.52,79656.19,0.0,0.07649,6e-05,8.46549]
[1777881901262,38.52,79649.58,0.0,0.07608,6e-05,8.42975]
[1777881902522,38.52,79649.58,0.0,0.07608,6e-05,8.42975]
[1777881902378,38.53,79634.79,0.0,0.07517,6e-05,8.35197]
[1777881903097,38.53,79634.79,0.0,0.07517,6e-05,8.35197]
[1777881904512,38.53,79606.84,0.0,0.07345,6e-05,8.20263]
[1777881904649,38.53,79606.84,0.0,0.07345,6e-05,8.20263]
[1777881909508,38.53,79606.48,0.0,0.07346,6e-05,8.20291]
[1777881913466,38.54,79604.58,0.0,0.07337,6e-05,8.19497]
[1777881919203,38.57,79602.7,0.0,0.07341,6e-05,8.19894]
[1777881922327,38.57,79615.05,0.0,0.07419,6e-05,8.26654]
[1777881928267,38.58,79606.9,0.0,0.07372,6e-05,8.22569]
[1777881933301,38.58,79606.33,0.0,0.07368,6e-05,8.22058]
[1777881938337,38.59,79610.5,0.0,0.07396,6e-05,8.24512]
[1777881943370,38.59,79612.51,0.0,0.07411,6e-05,8.25802]
[1777881948405,38.6,79609.84,0.0,0.07397,6e-05,8.24595]
[1777881953441,38.61,79609.69,0.0,0.07403,6e-05,8.25081]
[1777881958478,38.64,79610.26,0.0,0.07419,6e-05,8.26482]
[1777881963596,38.66,79615.92,0.0,0.07469,6e-05,8.30764]
[1777881973581,38.69,79611.62,0.0,0.07458,6e-05,8.29774]
[1777881978377,38.69,79609.51,0.0,0.07446,6e-05,8.28754]
[1777881978469,38.69,79604.2,0.0,0.07414,6e-05,8.25941]
[1777881983654,38.69,79588.8,0.0,0.07317,6e-05,8.17497]
[1777881985018,38.69,79588.8,0.0,0.07317,6e-05,8.17497]
[1777881987908,38.69,79589.15,0.0,0.07319,6e-05,8.17694]
[1777881993722,38.69,79591.59,0.0,0.07331,6e-05,8.18572]
[1777881998757,38.69,79593.27,0.0,0.07343,6e-05,8.19663]
[1777882004542,38.7,79594.94,0.0,0.07354,6e-05,8.20636]
[1777882008547,38.7,79597.55,0.0,0.0737,6e-05,8.22032]
[1777882008828,38.7,79598.14,0.0,0.07374,6e-05,8.22382]
[1777882013862,38.69,79599.28,0.0,0.07377,6e-05,8.22615]
[1777882018489,38.68,79601.35,0.0,0.07386,6e-05,8.2339]
[1777882018516,38.68,79601.44,0.0,0.07384,6e-05,8.23234]
[1777882019661,38.68,79602.45,0.0,0.07389,6e-05,8.23675]
[1777882021695,38.67,79602.86,0.0,0.07389,6e-05,8.23707]
[1777882022729,38.67,79602.86,0.0,0.07389,6e-05,8.23707]
[1777882023475,38.67,79602.86,0.0,0.07389,6e-05,8.23707]
[1777882023979,38.67,79603.76,0.0,0.07393,6e-05,8.24022]
[1777882024103,38.67,79607.32,0.0,0.07415,6e-05,8.25926]
[1777882024748,38.67,79607.32,0.0,0.07415,6e-05,8.25926]
[1777882025949,38.67,79623.5,0.0,0.07514,6e-05,8.34509]
[1777882031567,38.66,79623.87,0.0,0.07515,6e-05,8.34548]
[1777882036887,38.66,79623.8,0.0,0.07512,6e-05,8.34367]
[1777882038025,38.66,79623.8,0.0,0.07512,6e-05,8.34367]
[1777882038256,38.66,79623.8,0.0,0.07512,6e-05,8.34367]
[1777882038324,38.66,79623.8,0.0,0.07512,6e-05,8.34367]
[1777882038631,38.66,79634.14,0.0,0.07576,6e-05,8.39878]
[1777882040184,38.66,79634.14,0.0,0.07576,6e-05,8.39878]
[1777882040200,38.66,79646.27,0.0,0.07652,6e-05,8.46393]
[1777882040974,38.66,79646.27,0.0,0.07652,6e-05,8.46393]
[1777882041043,38.66,79646.27,0.0,0.07652,6e-05,8.46393]
[1777882041682,38.66,79653.72,0.0,0.07699,6e-05,8.50386]
[1777882041690,38.66,79653.72,0.0,0.07699,6e-05,8.50386]
[1777882044081,38.65,79663.96,0.0,0.07763,6e-05,8.55897]
[1777882048857,38.65,79664.28,0.0,0.07764,6e-05,8.55988]
[1777882048894,38.65,79664.28,0.0,0.07764,6e-05,8.55988]
[1777882049086,38.65,79664.28,0.0,0.07764,6e-05,8.55988]
[1777882049185,38.65,79664.28,0.0,0.07764,6e-05,8.55988]
[1777882049379,38.65,79643.38,0.0,0.07631,6e-05,8.44551]
[1777882051091,38.65,79643.38,0.0,0.07631,6e-05,8.44551]
[1777882051321,38.65,79635.02,0.0,0.07574,6e-05,8.39577]
[1777882057252,38.65,79633.87,0.0,0.07565,6e-05,8.38813]
[1777882057921,38.65,79633.95,0.0,0.07566,6e-05,8.3882]
[1777882058176,38.65,79633.95,0.0,0.07565,6e-05,8.38784]
[1777882066232,38.64,79633.37,0.0,0.07558,6e-05,8.38187]
[1777882067045,38.64,79633.37,0.0,0.07558,6e-05,8.38187]
[1777882067239,38.64,79625.18,0.0,0.07507,6e-05,8.33746]
[1777882067822,38.64,79625.18,0.0,0.07507,6e-05,8.33746]
[1777882068601,38.64,79625.18,0.0,0.07507,6e-05,8.33746]
[1777882068699,38.64,79622.12,0.0,0.07487,6e-05,8.32074]
[1777882074288,38.63,79620.96,0.0,0.07478,6e-05,8.31288]
[1777882079324,38.63,79629.14,0.0,0.07527,6e-05,8.35531]
[1777882080720,38.63,79629.14,0.0,0.07527,6e-05,8.35531]
[1777882080825,38.63,79629.13,0.0,0.07527,6e-05,8.35493]
[1777882081339,38.63,79638.49,0.0,0.07585,6e-05,8.4051]
[1777882083488,38.63,79638.49,0.0,0.07585,6e-05,8.40471]
[1777882089538,38.62,79641.89,0.0,0.07603,6e-05,8.42073]
[1777882089599,38.62,79642.49,0.0,0.07606,6e-05,8.42357]
[1777882095436,38.62,79644.49,0.0,0.07616,6e-05,8.43199]
[1777882098766,38.61,79654.34,0.0,0.07677,6e-05,8.48412]
[1777882099465,38.61,79660.73,0.0,0.07717,6e-05,8.51834]
[1777882104498,38.61,79659.49,0.0,0.07706,6e-05,8.50909]
[1777882109069,38.6,79659.1,0.0,0.07701,6e-05,8.50495]
[1777882109160,38.6,79659.1,0.0,0.07701,6e-05,8.50495]
[1777882109246,38.6,79659.1,0.0,0.07701,6e-05,8.50495]
[1777882109813,38.6,79658.13,0.0,0.07695,6e-05,8.49968]
[1777882110631,38.6,79658.13,0.0,0.07695,6e-05,8.49968]
[1777882110690,38.6,79715.77,0.0,0.08066,7e-05,8.81503]
[1777882111573,38.6,79715.77,0.0,0.08066,7e-05,8.81503]
[1777882111651,38.6,79712.07,0.0,0.08037,7e-05,8.7894]
[1777882111923,38.6,79712.07,0.0,0.08037,7e-05,8.7894]
[1777882112216,38.6,79712.07,0.0,0.08037,7e-05,8.7894]
[1777882112319,38.6,79712.07,0.0,0.08037,7e-05,8.7894]
[1777882112600,38.6,79708.14,0.0,0.08011,7e-05,8.76716]
[1777882112914,38.6,79708.14,0.0,0.08011,7e-05,8.76716]
[1777882113959,38.6,79708.14,0.0,0.08011,7e-05,8.76669]
[1777882114188,38.6,79708.14,0.0,0.08011,7e-05,8.76669]
[1777882114380,38.6,79708.14,0.0,0.08011,7e-05,8.76669]
[1777882115576,38.6,79686.15,0.0,0.07867,6e-05,8.64486]
[1777882120611,38.59,79683.13,0.0,0.07844,6e-05,8.62538]
[1777882125647,38.58,79681.52,0.0,0.07829,6e-05,8.61324]
[1777882128113,38.57,79685.99,0.0,0.07849,6e-05,8.62993]
[1777882128667,38.56,79685.5,0.0,0.07845,6e-05,8.62654]
[1777882133702,38.53,79683.21,0.0,0.07811,6e-05,8.59786]
[1777882138737,38.46,79683.42,0.0,0.07772,6e-05,8.56535]
[1777882143773,38.4,79679.21,0.0,0.07714,6e-05,8.51628]
[1777882144006,38.4,79679.21,0.0,0.07714,6e-05,8.51628]
[1777882144780,38.4,79674.94,0.0,0.07686,6e-05,8.49234]
[1777882150641,38.39,79675.68,0.0,0.07688,6e-05,8.4942]
[1777882155857,38.31,79676.21,0.0,0.07644,6e-05,8.45763]
[1777882160892,38.29,79673.59,0.0,0.07619,6e-05,8.43591]
[1777882165761,38.29,79672.63,0.0,0.07611,6e-05,8.42909]
[1777882166615,38.29,79671.77,0.0,0.07605,6e-05,8.42387]
[1777882167383,38.27,79670.32,0.0,0.07589,6e-05,8.41042]
[1777882168750,38.27,79670.43,0.0,0.07589,6e-05,8.41054]
[1777882170672,38.27,79670.07,0.0,0.07586,6e-05,8.4081]
[1777882171465,38.25,79670.98,0.0,0.07581,6e-05,8.40394]
[1777882171931,38.25,79671.02,0.0,0.07577,6e-05,8.39919]
[1777882172709,38.25,79671.02,0.0,0.07577,6e-05,8.39919]
[1777882178341,38.24,79673.96,0.0,0.07588,6e-05,8.4088]
[1777882178459,38.24,79673.96,0.0,0.07588,6e-05,8.4088]
[1777882183897,38.23,79675.9,0.0,0.07598,6e-05,8.41728]
[1777882184555,38.23,79675.9,0.0,0.07598,6e-05,8.41728]
[1777882186661,38.23,79677.91,0.0,0.0761,6e-05,8.42744]
[1777882186988,38.23,79681.67,0.0,0.07633,6e-05,8.44712]
[1777882187327,38.23,79681.67,0.0,0.07633,6e-05,8.44712]
[1777882187391,38.23,79687.92,0.0,0.07672,6e-05,8.4809]
[1777882188281,38.23,79687.92,0.0,0.07672,6e-05,8.4809]
[1777882188355,38.23,79695.01,0.0,0.07717,6e-05,8.51933]
[1777882189314,38.23,79695.01,0.0,0.07717,6e-05,8.51933]
[1777882190973,38.22,79697.56,0.0,0.07732,6e-05,8.5322]
[1777882191104,38.22,79697.56,0.0,0.07732,6e-05,8.5322]
[1777882196140,38.22,79709.84,0.0,0.07808,6e-05,8.59703]
[1777882201175,38.21,79714.57,0.0,0.07835,7e-05,8.61985]
[1777882206211,38.2,79711.93,0.0,0.07814,6e-05,8.60206]
[1777882207195,38.2,79711.93,0.0,0.07814,6e-05,8.60206]
[1777882207370,38.2,79711.93,0.0,0.07814,6e-05,8.60206]
[1777882213442,38.2,79708.74,0.0,0.07789,6e-05,8.58109]
[1777882213542,38.19,79710.02,0.0,0.07796,6e-05,8.58711]
[1777882219301,38.19,79710.99,0.0,0.07799,6e-05,8.58995]
[1777882223376,38.19,79711.73,0.0,0.07802,6e-05,8.59259]
[1777882223424,38.19,79726.37,0.0,0.07898,7e-05,8.67346]
[1777882228365,38.18,79741.4,0.0,0.07995,7e-05,8.75631]
[1777882233485,38.18,79743.22,0.0,0.08002,7e-05,8.76068]
[1777882239445,38.17,79743.48,0.0,0.07998,7e-05,8.75711]
[1777882242711,38.16,79743.74,0.0,0.07996,7e-05,8.75566]
[1777882242759,38.16,79735.89,0.0,0.07941,7e-05,8.70876]
[1777882248513,38.15,79733.15,0.0,0.07919,7e-05,8.6902]
[1777882251433,38.15,79732.38,0.0,0.07913,7e-05,8.68553]
[1777882251939,38.15,79732.11,0.0,0.07911,7e-05,8.68402]
[1777882252802,38.15,79732.11,0.0,0.07911,7e-05,8.68402]
[1777882253381,38.15,79735.21,0.0,0.07931,7e-05,8.70085]
[1777882253754,38.15,79735.21,0.0,0.07931,7e-05,8.70085]
[1777882253796,38.15,79735.65,0.0,0.07934,7e-05,8.70307]
[1777882254549,38.15,79735.65,0.0,0.07934,7e-05,8.70307]
[1777882254570,38.15,79735.37,0.0,0.07932,7e-05,8.70127]
[1777882255720,38.15,79735.37,0.0,0.07932,7e-05,8.70127]
[1777882255821,38.15,79735.94,0.0,0.07935,7e-05,8.70421]
[1777882259586,38.14,79748.94,0.0,0.0802,7e-05,8.77568]
[1777882264620,38.14,79750.86,0.0,0.0803,7e-05,8.7846]
[1777882269670,38.14,79739.14,0.0,0.07951,7e-05,8.71731]
[1777882274694,38.13,79732.68,0.0,0.07907,7e-05,8.68014]
[1777882279729,38.13,79734.43,0.0,0.07917,7e-05,8.68868]
[1777882284763,38.13,79736.58,0.0,0.07929,7e-05,8.69943]
[1777882289799,38.13,79731.63,0.0,0.07895,7e-05,8.67077]
[1777882294037,38.12,79731.44,0.0,0.0789,7e-05,8.6644]
[1777882294834,38.12,79726.17,0.0,0.07855,7e-05,8.63499]
[1777882296161,38.12,79722.48,0.0,0.07831,7e-05,8.61443]
[1777882296847,38.12,79721.9,0.0,0.07827,7e-05,8.61112]
[1777882297092,38.12,79721.9,0.0,0.07827,7e-05,8.61112]
[1777882297921,38.12,79722.0,0.0,0.07827,7e-05,8.61159]
[1777882301662,38.12,79720.64,0.0,0.07818,7e-05,8.60382]
[1777882301883,38.12,79720.54,0.0,0.07818,7e-05,8.60319]
[1777882306918,38.12,79719.9,0.0,0.07813,7e-05,8.59937]
[1777882313949,38.12,79720.74,0.0,0.07818,7e-05,8.60375]
[1777882318490,38.12,79720.36,0.0,0.07816,7e-05,8.60142]
[1777882318541,38.12,79720.6,0.0,0.07817,7e-05,8.60267]
[1777882324038,38.12,79714.43,0.0,0.07777,6e-05,8.56849]
[1777882328971,38.12,79715.85,0.0,0.07786,6e-05,8.5764]
[1777882328983,38.12,79717.74,0.0,0.07798,6e-05,8.5869]
[1777882330931,38.12,79717.74,0.0,0.07798,6e-05,8.5869]
[1777882331677,38.12,79716.74,0.0,0.07792,6e-05,8.58134]
[1777882336256,38.12,79715.11,0.0,0.07781,6e-05,8.57227]
[1777882336292,38.12,79713.89,0.0,0.07773,6e-05,8.56551]
[1777882341747,38.12,79718.83,0.0,0.07805,7e-05,8.59264]
[1777882347199,38.12,79714.45,0.0,0.07776,6e-05,8.56815]
[1777882352234,38.12,79714.32,0.0,0.07772,6e-05,8.56272]
[1777882353067,38.12,79714.32,0.0,0.07772,6e-05,8.56272]
[1777882353242,38.12,79714.38,0.0,0.07772,6e-05,8.56303]
[1777882358277,38.12,79715.25,0.0,0.07778,6e-05,8.56777]
[1777882360929,38.12,79716.1,0.0,0.07783,6e-05,8.57246]
[1777882361013,38.12,79724.38,0.0,0.07837,7e-05,8.61824]
[1777882361888,38.12,79739.59,0.0,0.07936,7e-05,8.7027]
[1777882363228,38.12,79739.59,0.0,0.07936,7e-05,8.7027]
[1777882367287,38.12,79740.37,0.0,0.0794,7e-05,8.70604]
[1777882372375,38.11,79742.09,0.0,0.0795,7e-05,8.71428]
[1777882377411,38.11,79749.64,0.0,0.07998,7e-05,8.75518]
[1777882378898,38.11,79749.64,0.0,0.07998,7e-05,8.75518]
[1777882378949,38.11,79749.64,0.0,0.07998,7e-05,8.75518]
[1777882378988,38.11,79749.64,0.0,0.07998,7e-05,8.75518]
[1777882384464,38.11,79747.52,0.0,0.07982,7e-05,8.74122]
[1777882389495,38.1,79746.34,0.0,0.07972,7e-05,8.73326]
[1777882394536,38.1,79749.78,0.0,0.07994,7e-05,8.7512]
[1777882399570,38.1,79757.3,0.0,0.08041,7e-05,8.79151]
[1777882404606,38.09,79756.84,0.0,0.08036,7e-05,8.78726]
[1777882409640,38.09,79758.48,0.0,0.08045,7e-05,8.79478]
[1777882412629,38.09,79758.65,0.0,0.08046,7e-05,8.79513]
[1777882412661,38.07,79758.09,0.0,0.0803,7e-05,8.78078]
[1777882418706,38.07,79755.57,0.0,0.0801,7e-05,8.76367]
[1777882423467,38.06,79755.86,0.0,0.08008,7e-05,8.76222]
[1777882423877,38.06,79762.53,0.0,0.08052,7e-05,8.79899]
[1777882429781,38.04,79764.05,0.0,0.08049,7e-05,8.79714]
[1777882434817,37.96,79764.1,0.0,0.08007,7e-05,8.76258]
[1777882439854,37.96,79760.95,0.0,0.07982,7e-05,8.7416]
[1777882444888,37.95,79768.7,0.0,0.0803,7e-05,8.78151]
[1777882449921,37.94,79765.12,0.0,0.08001,7e-05,8.75767]
[1777882454956,37.93,79763.37,0.0,0.07985,7e-05,8.74423]
[1777882456674,37.93,79766.5,0.0,0.08005,7e-05,8.76106]
[1777882456716,37.93,79768.1,0.0,0.08015,7e-05,8.76928]
[1777882458580,37.93,79767.55,0.0,0.0801,7e-05,8.76543]
[1777882458708,37.93,79767.55,0.0,0.0801,7e-05,8.76543]
[1777882458985,37.93,79767.23,0.0,0.08007,7e-05,8.76287]
[1777882464020,37.92,79767.92,0.0,0.08007,7e-05,8.76287]
[1777882468845,37.91,79766.98,0.0,0.07997,7e-05,8.75452]
[1777882469055,37.91,79765.16,0.0,0.07984,7e-05,8.74354]
[1777882474090,37.9,79773.62,0.0,0.08032,7e-05,8.78266]
[1777882476985,37.9,79774.42,0.0,0.08037,7e-05,8.78635]
[1777882479019,37.89,79775.16,0.0,0.08039,7e-05,8.78807]
[1777882479125,37.89,79773.57,0.0,0.08027,7e-05,8.77832]
[1777882484160,37.88,79776.03,0.0,0.08039,7e-05,8.78822]
[1777882489195,37.87,79777.01,0.0,0.0804,7e-05,8.78982]
[1777882494230,37.87,79778.51,0.0,0.08046,7e-05,8.79437]
[1777882499308,37.86,79780.5,0.0,0.08055,7e-05,8.8025]
[1777882499349,37.86,79781.94,0.0,0.08064,7e-05,8.80985]
[1777882506315,37.85,79783.26,0.0,0.08066,7e-05,8.81178]
[1777882507986,37.85,79783.26,0.0,0.08066,7e-05,8.81178]
[1777882508795,37.84,79784.17,0.0,0.0807,7e-05,8.81533]
[1777882508896,37.83,79786.12,0.0,0.08074,7e-05,8.81847]
[1777882514372,37.8,79789.78,0.0,0.08085,7e-05,8.82829]
[1777882519406,37.75,79792.71,0.0,0.08076,7e-05,8.82055]
[1777882522771,37.74,79778.29,0.0,0.07976,7e-05,8.73633]
[1777882528841,37.74,79780.86,0.0,0.0799,7e-05,8.74838]
[1777882529733,37.74,79788.19,0.0,0.08037,7e-05,8.78855]
[1777882529751,37.74,79789.74,0.0,0.08048,7e-05,8.79732]
[1777882531474,37.74,79789.74,0.0,0.08047,7e-05,8.79665]
[1777882531738,37.74,79789.74,0.0,0.08047,7e-05,8.79665]
[1777882531836,37.73,79787.87,0.0,0.08029,7e-05,8.78011]
[1777882537535,37.73,79787.64,0.0,0.08024,7e-05,8.77549]
[1777882543158,37.72,79785.7,0.0,0.08006,7e-05,8.76059]
[1777882548611,37.71,79789.79,0.0,0.08029,7e-05,8.78041]
[1777882553646,37.7,79790.59,0.0,0.08031,7e-05,8.78166]
[1777882556685,37.7,79791.86,0.0,0.08038,7e-05,8.78757]
[1777882557065,37.7,79791.86,0.0,0.08038,7e-05,8.78757]
[1777882557164,37.7,79790.0,0.0,0.08024,7e-05,8.77578]
[1777882562108,37.68,79790.25,0.0,0.08016,7e-05,8.76982]
[1777882562564,37.66,79784.45,0.0,0.07964,7e-05,8.72576]
[1777882567746,37.65,79777.85,0.0,0.07917,7e-05,8.68621]
[1777882570767,37.65,79767.09,0.0,0.07844,7e-05,8.62436]
[1777882575229,37.62,79752.37,0.0,0.07732,7e-05,8.52935]
[1777882580519,37.62,79753.36,0.0,0.07738,7e-05,8.53393]
[1777882580557,37.62,79753.71,0.0,0.0774,7e-05,8.53588]
[1777882585875,37.62,79751.3,0.0,0.07723,7e-05,8.52137]
[1777882590908,37.62,79748.37,0.0,0.07703,7e-05,8.5043]
[1777882594059,37.61,79748.1,0.0,0.07694,7e-05,8.49562]
[1777882594127,37.61,79747.88,0.0,0.07692,7e-05,8.49316]
[1777882594895,37.61,79747.88,0.0,0.07692,7e-05,8.49316]
[1777882596527,37.6,79745.55,0.0,0.07674,7e-05,8.47818]
[1777882596899,37.6,79745.55,0.0,0.07674,7e-05,8.47818]
[1777882596950,37.6,79741.29,0.0,0.07646,6e-05,8.45401]
[1777882601985,37.6,79742.19,0.0,0.0765,6e-05,8.45747]
[1777882607019,37.6,79744.76,0.0,0.07666,7e-05,8.47105]
[1777882610661,37.6,79744.12,0.0,0.07661,7e-05,8.46748]
[1777882610975,37.6,79744.12,0.0,0.07661,7e-05,8.46748]
[1777882610983,37.6,79745.01,0.0,0.07667,7e-05,8.47247]
[1777882612698,37.6,79745.01,0.0,0.07667,7e-05,8.4725]
[1777882613063,37.6,79744.22,0.0,0.07662,7e-05,8.46829]
[1777882616084,37.6,79732.45,0.0,0.07589,6e-05,8.40517]
[1777882621119,37.61,79732.73,0.0,0.07596,6e-05,8.41153]
[1777882626154,37.62,79732.49,0.0,0.07598,6e-05,8.41272]
[1777882631189,37.62,79728.81,0.0,0.07577,6e-05,8.39431]
[1777882631341,37.62,79728.81,0.0,0.07577,6e-05,8.39431]
[1777882637232,37.63,79725.63,0.0,0.07559,6e-05,8.37907]
[1777882643273,37.64,79722.37,0.0,0.07542,6e-05,8.36442]
[1777882648307,37.64,79724.43,0.0,0.07558,6e-05,8.37784]
[1777882648463,37.64,79724.43,0.0,0.07558,6e-05,8.37784]
[1777882651289,37.64,79724.9,0.0,0.07561,6e-05,8.38114]
[1777882652349,37.64,79726.33,0.0,0.07567,6e-05,8.38484]
[1777882653352,37.64,79731.21,0.0,0.07599,6e-05,8.41229]
[1777882659388,37.65,79722.91,0.0,0.07548,6e-05,8.36781]
[1777882664425,37.65,79718.74,0.0,0.07522,6e-05,8.34583]
[1777882671474,37.65,79718.36,0.0,0.0752,6e-05,8.34442]
[1777882676510,37.65,79722.72,0.0,0.07548,6e-05,8.36832]
[1777882681544,37.65,79728.09,0.0,0.07582,6e-05,8.39759]
[1777882686579,37.65,79725.89,0.0,0.07567,6e-05,8.38482]
[1777882691614,37.65,79732.6,0.0,0.0761,6e-05,8.42133]
[1777882696649,37.64,79734.16,0.0,0.07619,6e-05,8.429]
[1777882701684,37.64,79731.45,0.0,0.076,6e-05,8.41301]
[1777882706722,37.64,79730.39,0.0,0.07592,6e-05,8.40621]
[1777882711756,37.64,79728.83,0.0,0.07577,6e-05,8.39206]
[1777882713824,37.64,79731.37,0.0,0.07593,6e-05,8.40594]
[1777882713851,37.64,79731.37,0.0,0.07593,6e-05,8.40594]
[1777882714358,37.64,79736.9,0.0,0.07629,6e-05,8.43618]
[1777882715964,37.64,79736.9,0.0,0.07629,6e-05,8.43618]
[1777882717877,37.64,79737.84,0.0,0.07634,6e-05,8.44093]
[1777882717944,37.64,79738.85,0.0,0.0764,6e-05,8.4463]
[1777882723952,37.63,79741.76,0.0,0.07658,6e-05,8.46132]
[1777882723972,37.63,79741.76,0.0,0.07658,6e-05,8.46132]
[1777882724288,37.63,79741.76,0.0,0.07658,6e-05,8.46132]
[1777882724293,37.63,79747.47,0.0,0.07695,7e-05,8.49267]
[1777882725970,37.63,79747.47,0.0,0.07695,7e-05,8.49267]
[1777882726293,37.63,79749.7,0.0,0.07708,7e-05,8.50456]
[1777882726687,37.63,79749.7,0.0,0.07708,7e-05,8.50456]
[1777882726865,37.63,79749.7,0.0,0.07708,7e-05,8.50456]
[1777882731899,37.61,79758.19,0.0,0.07753,7e-05,8.54298]
[1777882736808,37.61,79761.94,0.0,0.07777,7e-05,8.56284]
[1777882737067,37.61,79761.94,0.0,0.07777,7e-05,8.56284]
[1777882740297,37.61,79764.3,0.0,0.07791,7e-05,8.57493]
[1777882740315,37.6,79765.21,0.0,0.07794,7e-05,8.57742]
[1777882741211,37.6,79765.21,0.0,0.07794,7e-05,8.57742]
[1777882741244,37.6,79765.29,0.0,0.07791,7e-05,8.57532]
[1777882743098,37.59,79765.17,0.0,0.07787,7e-05,8.57222]
[1777882744223,37.59,79765.43,0.0,0.07786,7e-05,8.57138]
[1777882744770,37.58,79765.96,0.0,0.07787,7e-05,8.57214]
[1777882746267,37.58,79765.96,0.0,0.07787,7e-05,8.57214]
[1777882750598,37.56,79764.83,0.0,0.07771,7e-05,8.55815]
[1777882752359,37.55,79768.5,0.0,0.07788,7e-05,8.57344]
[1777882753635,37.55,79769.02,0.0,0.07788,7e-05,8.5728]
[1777882754056,37.54,79767.96,0.0,0.07779,7e-05,8.56529]
[1777882756628,37.54,79769.27,0.0,0.07783,7e-05,8.56943]
[1777882757076,37.53,79769.27,0.0,0.07782,7e-05,8.56784]
[1777882762112,37.53,79771.13,0.0,0.07793,7e-05,8.57746]
[1777882762931,37.53,79771.13,0.0,0.07793,7e-05,8.57746]
[1777882763118,37.53,79771.33,0.0,0.07794,7e-05,8.57841]
[1777882764435,37.53,79771.33,0.0,0.07794,7e-05,8.57841]
[1777882765132,37.53,79771.11,0.0,0.07792,7e-05,8.57683]
[1777882766968,37.53,79771.1,0.0,0.07792,7e-05,8.57661]
[1777882767146,37.53,79771.0,0.0,0.07791,7e-05,8.57588]
[1777882771069,37.53,79771.67,0.0,0.07795,7e-05,8.57913]
[1777882771174,37.53,79773.03,0.0,0.078,7e-05,8.58201]
[1777882772002,37.53,79773.03,0.0,0.078,7e-05,8.58201]
[1777882772284,37.53,79773.41,0.0,0.07802,7e-05,8.58396]
[1777882774154,37.53,79773.28,0.0,0.07801,7e-05,8.58305]
[1777882774318,37.53,79773.28,0.0,0.07801,7e-05,8.58305]
[1777882774361,37.53,79776.96,0.0,0.07825,7e-05,8.60357]
[1777882776238,37.53,79776.96,0.0,0.07825,7e-05,8.60336]
[1777882776551,37.53,79771.87,0.0,0.07791,7e-05,8.57452]
[1777882779294,37.52,79764.93,0.0,0.07744,7e-05,8.53431]
[1777882780655,37.52,79763.26,0.0,0.07733,7e-05,8.52475]
[1777882786279,37.52,79766.8,0.0,0.07755,7e-05,8.54385]
[1777882791314,37.52,79767.29,0.0,0.07757,7e-05,8.54588]
[1777882795155,37.52,79767.68,0.0,0.07759,7e-05,8.54762]
[1777882796079,37.52,79767.72,0.0,0.07759,7e-05,8.54769]
[1777882798382,37.51,79772.75,0.0,0.0779,7e-05,8.57379]
[1777882798384,37.51,79779.18,0.0,0.07832,7e-05,8.60972]
[1777882800279,37.51,79779.18,0.0,0.07832,7e-05,8.60947]
[1777882800380,37.51,79779.17,0.0,0.07832,7e-05,8.60917]
[1777882803574,37.51,79775.42,0.0,0.07806,7e-05,8.58737]
[1777882804406,37.51,79774.88,0.0,0.07802,7e-05,8.58412]
[1777882807378,37.51,79775.9,0.0,0.07808,7e-05,8.5894]
[1777882807431,37.51,79778.62,0.0,0.07826,7e-05,8.60448]
[1777882812461,37.51,79777.98,0.0,0.07821,7e-05,8.59986]
[1777882818504,37.5,79772.13,0.0,0.0778,7e-05,8.56536]
[1777882823539,37.5,79770.23,0.0,0.07766,7e-05,8.55369]
[1777882828573,37.5,79770.37,0.0,0.07766,7e-05,8.55347]
[1777882835200,37.5,79769.95,0.0,0.07758,7e-05,8.54515]
[1777882840658,37.49,79773.67,0.0,0.07781,7e-05,8.565]
[1777882842946,37.49,79754.14,0.0,0.07653,7e-05,8.45514]
[1777882843878,37.49,79754.14,0.0,0.07653,7e-05,8.45514]
[1777882845382,37.49,79752.34,0.0,0.07641,7e-05,8.44493]
[1777882845483,37.49,79750.24,0.0,0.07626,7e-05,8.43271]
[1777882850729,37.49,79750.62,0.0,0.07628,7e-05,8.43394]
[1777882855764,37.49,79748.36,0.0,0.07611,6e-05,8.41996]
[1777882856753,37.49,79748.36,0.0,0.07611,6e-05,8.41996]
[1777882862813,37.48,79746.77,0.0,0.076,6e-05,8.41033]
[1777882868856,37.48,79745.86,0.0,0.07593,6e-05,8.40379]
[1777882869635,37.48,79745.86,0.0,0.07593,6e-05,8.40379]
[1777882869638,37.48,79745.86,0.0,0.07593,6e-05,8.40379]
[1777882870524,37.48,79745.86,0.0,0.07593,6e-05,8.40379]
[1777882869862,37.48,79745.63,0.0,0.07591,6e-05,8.40211]
[1777882870971,37.48,79745.63,0.0,0.07591,6e-05,8.40211]
[1777882871005,37.48,79745.63,0.0,0.07591,6e-05,8.40211]
[1777882871490,37.48,79745.63,0.0,0.07591,6e-05,8.40211]
[1777882871697,37.48,79745.79,0.0,0.07591,6e-05,8.4026]
[1777882871981,37.48,79757.74,0.0,0.07668,7e-05,8.46887]
[1777882873711,37.48,79757.74,0.0,0.07668,7e-05,8.46847]
[1777882873892,37.48,79758.79,0.0,0.07674,7e-05,8.47383]
[1777882876610,37.47,79757.67,0.0,0.07666,7e-05,8.46657]
[1777882877733,37.47,79758.3,0.0,0.07669,7e-05,8.46961]
[1777882877919,37.47,79758.27,0.0,0.07668,7e-05,8.46895]
[1777882882954,37.47,79758.53,0.0,0.07667,7e-05,8.46802]
[1777882887988,37.46,79757.28,0.0,0.07656,7e-05,8.4587]
[1777882893024,37.46,79756.48,0.0,0.07645,7e-05,8.44739]
[1777882898058,37.45,79752.89,0.0,0.07619,7e-05,8.42526]
[1777882903094,37.45,79746.33,0.0,0.07573,6e-05,8.38625]
[1777882908128,37.44,79742.73,0.0,0.07548,6e-05,8.3642]
[1777882913163,37.43,79738.92,0.0,0.07513,6e-05,8.33435]
[1777882916756,37.38,79738.83,0.0,0.07487,6e-05,8.31263]
[1777882917192,37.37,79733.06,0.0,0.07443,6e-05,8.27432]
[1777882917895,37.37,79733.06,0.0,0.07443,6e-05,8.27432]
[1777882918199,37.35,79730.72,0.0,0.07421,6e-05,8.25531]
[1777882918838,37.35,79730.72,0.0,0.07421,6e-05,8.25531]
[1777882919206,37.34,79729.59,0.0,0.07407,6e-05,8.24316]
[1777882920842,37.33,79728.91,0.0,0.07395,6e-05,8.23363]
[1777882921428,37.32,79724.73,0.0,0.07362,6e-05,8.20486]
[1777882927262,37.29,79720.59,0.0,0.07322,6e-05,8.16994]
[1777882928023,37.29,79720.59,0.0,0.07322,6e-05,8.16994]
[1777882928269,37.29,79720.77,0.0,0.07322,6e-05,8.17043]
[1777882933305,37.28,79718.96,0.0,0.07308,6e-05,8.15794]
[1777882939346,37.28,79716.89,0.0,0.07291,6e-05,8.14356]
[1777882942178,37.27,79710.76,0.0,0.07247,6e-05,8.10493]
[1777882942366,37.27,79712.69,0.0,0.07258,6e-05,8.11508]
[1777882944228,37.27,79712.14,0.0,0.07254,6e-05,8.1116]
[1777882944380,37.27,79712.48,0.0,0.07256,6e-05,8.11301]
[1777882949416,37.23,79702.29,0.0,0.07174,6e-05,8.0417]
[1777882951429,37.22,79692.46,0.0,0.07103,6e-05,7.97812]
[1777882955458,37.2,79681.84,0.0,0.07028,6e-05,7.91208]
[1777882960616,37.18,79683.27,0.0,0.07023,6e-05,7.9077]
[1777882967215,37.14,79675.01,0.0,0.06952,6e-05,7.84574]
[1777882969929,37.13,79668.06,0.0,0.06904,6e-05,7.80334]
[1777882970134,37.13,79668.06,0.0,0.06904,6e-05,7.80334]
[1777882970910,37.13,79668.06,0.0,0.06903,6e-05,7.80238]
[1777882971980,37.13,79666.16,0.0,0.06891,6e-05,7.79138]
[1777882972040,37.13,79666.16,0.0,0.06891,6e-05,7.79138]
[1777882972584,37.13,79680.11,0.0,0.06975,6e-05,7.86602]
[1777882972950,37.13,79680.11,0.0,0.06975,6e-05,7.86602]
[1777882973586,37.13,79680.04,0.0,0.06974,6e-05,7.86546]
[1777882975015,37.13,79680.51,0.0,0.06977,6e-05,7.86783]
[1777882978683,37.12,79674.98,0.0,0.0694,6e-05,7.83481]
[1777882979017,37.12,79673.78,0.0,0.06931,6e-05,7.82717]
[1777882979629,37.12,79673.8,0.0,0.06931,6e-05,7.82716]
[1777882981052,37.11,79671.2,0.0,0.06914,6e-05,7.8122]
[1777882981297,37.11,79671.2,0.0,0.06914,6e-05,7.8122]
[1777882981544,37.11,79671.2,0.0,0.06914,6e-05,7.8122]
[1777882986678,37.11,79666.39,0.0,0.06881,6e-05,7.78329]
[1777882991563,37.11,79663.51,0.0,0.06863,6e-05,7.76711]
[1777882995196,37.11,79665.32,0.0,0.06875,6e-05,7.77718]
[1777882995230,37.11,79665.32,0.0,0.06875,6e-05,7.77718]
[1777882995240,37.11,79665.71,0.0,0.06877,6e-05,7.77929]
[1777882995882,37.11,79665.71,0.0,0.06877,6e-05,7.77929]
[1777882996326,37.11,79664.08,0.0,0.06867,6e-05,7.7705]
[1777883001783,37.11,79657.95,0.0,0.06832,6e-05,7.73905]
[1777883003000,37.11,79657.95,0.0,0.06832,6e-05,7.73905]
[1777883003379,37.11,79657.95,0.0,0.06832,6e-05,7.73905]
[1777883003393,37.11,79658.6,0.0,0.06836,6e-05,7.7427]
[1777883005245,37.11,79658.6,0.0,0.06836,6e-05,7.7427]
[1777883005445,37.11,79658.6,0.0,0.06836,6e-05,7.7427]
[1777883005535,37.11,79669.67,0.0,0.06903,6e-05,7.80245]
[1777883006688,37.11,79669.67,0.0,0.06903,6e-05,7.80245]
[1777883006398,37.11,79657.23,0.0,0.06827,6e-05,7.73501]
[1777883011853,37.11,79657.21,0.0,0.06824,6e-05,7.73078]
[1777883013496,37.11,79657.21,0.0,0.06824,6e-05,7.73078]
[1777883018127,37.11,79633.96,0.0,0.06685,6e-05,7.60676]
[1777883023936,37.14,79627.51,0.0,0.06662,6e-05,7.58577]
[1777883028972,37.15,79625.31,0.0,0.06656,6e-05,7.57996]
[1777883031970,37.15,79626.09,0.0,0.06661,6e-05,7.5846]
[1777883032029,37.15,79626.09,0.0,0.06661,6e-05,7.5846]
[1777883032141,37.15,79631.51,0.0,0.06693,6e-05,7.61369]
[1777883034490,37.15,79631.51,0.0,0.06694,6e-05,7.6139]
[1777883036530,37.16,79639.04,0.0,0.06739,6e-05,7.6544]
[1777883037493,37.16,79637.22,0.0,0.06728,6e-05,7.64494]
[1777883039471,37.16,79634.34,0.0,0.06711,6e-05,7.6297]
[1777883039796,37.16,79630.91,0.0,0.06691,6e-05,7.61173]
[1777883039921,37.16,79630.91,0.0,0.06691,6e-05,7.61173]
[1777883040495,37.16,79630.91,0.0,0.06691,6e-05,7.61173]
[1777883040567,37.16,79630.91,0.0,0.06691,6e-05,7.61173]
[1777883041598,37.16,79628.3,0.0,0.06676,6e-05,7.59801]
[1777883042327,37.16,79632.79,0.0,0.06703,6e-05,7.62211]
[1777883042395,37.16,79653.24,0.0,0.06825,6e-05,7.73157]
[1777883043661,37.16,79668.55,0.0,0.06918,6e-05,7.81421]
[1777883047821,37.16,79659.27,0.0,0.06863,6e-05,7.76468]
[1777883049968,37.16,79659.18,0.0,0.06862,6e-05,7.76408]
[1777883051838,37.16,79659.27,0.0,0.06862,6e-05,7.76446]
[1777883052134,37.16,79656.82,0.0,0.06847,6e-05,7.75123]
[1777883053834,37.16,79658.57,0.0,0.06858,6e-05,7.76062]
[1777883053991,37.16,79658.57,0.0,0.06858,6e-05,7.76062]
[1777883054150,37.16,79658.42,0.0,0.06857,6e-05,7.75978]
[1777883055903,37.16,79657.58,0.0,0.06852,6e-05,7.75522]
[1777883057881,37.16,79657.35,0.0,0.0685,6e-05,7.75392]
[1777883058179,37.16,79651.48,0.0,0.06815,6e-05,7.72234]
[1777883059030,37.16,79651.48,0.0,0.06815,6e-05,7.72234]
[1777883059322,37.16,79651.48,0.0,0.06815,6e-05,7.72234]
[1777883060980,37.16,79648.77,0.0,0.06799,6e-05,7.70784]
[1777883061497,37.16,79648.77,0.0,0.06799,6e-05,7.70784]
[1777883063524,37.16,79646.85,0.0,0.06787,6e-05,7.69765]
[1777883065498,37.16,79645.62,0.0,0.0678,6e-05,7.69121]
[1777883065645,37.16,79645.62,0.0,0.0678,6e-05,7.69121]
[1777883065655,37.16,79655.79,0.0,0.06841,6e-05,7.7459]
[1777883071270,37.16,79663.2,0.0,0.06882,6e-05,7.78108]
[1777883072518,37.16,79663.2,0.0,0.06882,6e-05,7.78108]
[1777883072587,37.16,79660.71,0.0,0.06867,6e-05,7.76754]
[1777883076457,37.16,79654.74,0.0,0.06831,6e-05,7.73537]
[1777883082346,37.16,79657.11,0.0,0.06845,6e-05,7.74817]
[1777883084555,37.16,79657.24,0.0,0.06846,6e-05,7.74887]
[1777883084642,37.16,79667.81,0.0,0.0691,6e-05,7.80583]
[1777883085046,37.16,79667.81,0.0,0.0691,6e-05,7.80583]
[1777883087778,37.16,79669.83,0.0,0.06923,6e-05,7.81745]
[1777883091873,37.16,79668.3,0.0,0.06913,6e-05,7.80857]
[1777883097452,37.16,79671.52,0.0,0.06932,6e-05,7.82518]
[1777883102487,37.16,79664.82,0.0,0.06891,6e-05,7.78836]
[1777883107365,37.15,79662.94,0.0,0.06879,6e-05,7.77788]
[1777883108776,37.15,79663.36,0.0,0.06881,6e-05,7.78007]
[1777883118599,37.15,79661.35,0.0,0.06868,6e-05,7.7685]
[1777883119885,37.15,79660.48,0.0,0.06863,6e-05,7.76375]
[1777883120452,37.15,79660.48,0.0,0.06863,6e-05,7.76375]
[1777883121412,37.15,79656.88,0.0,0.06841,6e-05,7.74434]
[1777883122577,37.15,79654.97,0.0,0.06829,6e-05,7.73405]
[1777883122590,37.15,79654.92,0.0,0.06829,6e-05,7.73377]
[1777883127663,37.15,79653.94,0.0,0.06823,6e-05,7.72846]
[1777883132698,37.15,79655.12,0.0,0.06827,6e-05,7.73034]
[1777883137735,37.15,79655.79,0.0,0.06831,6e-05,7.73393]
[1777883142789,37.15,79658.37,0.0,0.06846,6e-05,7.74775]
[1777883142830,37.15,79659.18,0.0,0.06851,6e-05,7.75208]
[1777883145262,37.15,79659.18,0.0,0.06851,6e-05,7.75202]
[1777883146833,37.15,79659.09,0.0,0.06851,6e-05,7.75151]
[1777883146848,37.15,79654.38,0.0,0.06822,6e-05,7.72618]
[1777883152036,37.15,79651.82,0.0,0.06807,6e-05,7.71264]
[1777883152899,37.15,79653.35,0.0,0.06816,6e-05,7.72091]
[1777883153847,37.15,79654.16,0.0,0.06821,6e-05,7.72531]
[1777883154470,37.15,79654.16,0.0,0.06821,6e-05,7.72531]
[1777883154915,37.15,79654.15,0.0,0.06821,6e-05,7.72531]
[1777883155861,37.15,79654.17,0.0,0.06821,6e-05,7.72546]
[1777883161843,37.15,79655.41,0.0,0.06829,6e-05,7.73233]
[1777883163007,37.15,79657.17,0.0,0.0684,6e-05,7.74189]
[1777883163010,37.15,79657.12,0.0,0.0684,6e-05,7.74167]
[1777883165501,37.15,79657.12,0.0,0.0684,6e-05,7.74171]
[1777883165937,37.15,79660.94,0.0,0.06863,6e-05,7.76232]
[1777883166135,37.15,79660.94,0.0,0.06863,6e-05,7.76232]
[1777883166269,37.15,79660.94,0.0,0.06863,6e-05,7.76232]
[1777883166480,37.15,79660.94,0.0,0.06863,6e-05,7.76232]
[1777883166787,37.15,79660.94,0.0,0.06863,6e-05,7.76232]
[1777883166881,37.15,79666.89,0.0,0.06899,6e-05,7.79444]
[1777883167533,37.15,79682.26,0.0,0.06993,6e-05,7.87758]
[1777883168699,37.15,79682.26,0.0,0.06993,6e-05,7.87758]
[1777883171211,37.15,79691.73,0.0,0.07051,6e-05,7.92871]
[1777883171305,37.15,79692.46,0.0,0.07055,6e-05,7.93245]
[1777883173086,37.15,79692.46,0.0,0.07055,6e-05,7.93219]
[1777883173808,37.15,79692.46,0.0,0.07055,6e-05,7.93219]
[1777883175146,37.15,79691.17,0.0,0.07046,6e-05,7.92463]
[1777883175152,37.15,79691.17,0.0,0.07046,6e-05,7.92463]
[1777883175780,37.15,79689.51,0.0,0.07036,6e-05,7.91533]
[1777883181242,37.15,79689.56,0.0,0.07034,6e-05,7.91432]
[1777883183233,37.15,79689.28,0.0,0.07032,6e-05,7.91229]
[1777883183294,37.15,79687.29,0.0,0.0702,6e-05,7.90121]
[1777883188424,37.14,79686.89,0.0,0.07016,6e-05,7.89812]
[1777883193235,37.14,79685.48,0.0,0.07003,6e-05,7.88493]
[1777883193346,37.14,79685.48,0.0,0.07003,6e-05,7.88493]
[1777883193411,37.14,79684.18,0.0,0.06994,6e-05,7.87767]
[1777883199163,37.14,79679.66,0.0,0.06965,6e-05,7.85202]
[1777883204813,37.14,79678.73,0.0,0.06959,6e-05,7.84634]
[1777883205532,37.14,79678.92,0.0,0.0696,6e-05,7.84721]
[1777883205584,37.14,79677.99,0.0,0.06954,6e-05,7.84201]
[1777883211360,37.14,79680.35,0.0,0.06967,6e-05,7.85399]
[1777883211603,37.14,79680.35,0.0,0.06967,6e-05,7.85399]
[1777883211656,37.13,79679.64,0.0,0.06963,6e-05,7.84995]
[1777883217887,37.13,79679.69,0.0,0.06962,6e-05,7.8491]
[1777883223331,37.13,79678.8,0.0,0.06955,6e-05,7.84314]
[1777883228368,37.13,79677.8,0.0,0.06948,6e-05,7.83672]
[1777883233402,37.13,79677.3,0.0,0.06943,6e-05,7.83268]
[1777883238437,37.12,79676.13,0.0,0.06934,6e-05,7.82461]
[1777883243472,37.12,79676.1,0.0,0.06932,6e-05,7.82246]
[1777883248508,37.11,79676.28,0.0,0.0693,6e-05,7.82145]
[1777883253542,37.11,79678.18,0.0,0.06936,6e-05,7.82533]
[1777883258580,37.1,79678.36,0.0,0.06935,6e-05,7.8243]
[1777883263614,37.1,79677.76,0.0,0.06929,6e-05,7.81909]
[1777883268651,37.1,79682.65,0.0,0.06957,6e-05,7.8436]
[1777883273683,37.09,79686.87,0.0,0.0698,6e-05,7.86445]
[1777883279359,37.06,79688.73,0.0,0.06976,6e-05,7.86082]
[1777883282542,37.04,79689.42,0.0,0.06966,6e-05,7.85236]
[1777883282746,37.04,79705.35,0.0,0.07064,6e-05,7.93885]
[1777883283393,37.04,79705.35,0.0,0.07064,6e-05,7.93885]
[1777883288586,37.03,79709.93,0.0,0.0709,6e-05,7.96128]
[1777883292295,37.03,79711.01,0.0,0.07095,6e-05,7.9656]
[1777883292654,37.03,79711.01,0.0,0.07095,6e-05,7.9656]
[1777883292821,37.02,79711.34,0.0,0.07095,6e-05,7.96636]
[1777883297851,37.02,79712.11,0.0,0.07097,6e-05,7.96808]
[1777883302887,37.01,79712.51,0.0,0.07097,6e-05,7.9677]
[1777883306858,37.01,79713.44,0.0,0.07101,6e-05,7.97124]
[1777883306943,37.01,79713.85,0.0,0.07103,6e-05,7.97296]
[1777883307337,37.01,79713.85,0.0,0.07103,6e-05,7.97296]
[1777883308861,37.01,79713.85,0.0,0.07102,6e-05,7.97243]
[1777883308929,37.01,79714.01,0.0,0.07103,6e-05,7.97278]
[1777883310962,37.01,79714.12,0.0,0.07103,6e-05,7.97285]
[1777883311060,37.0,79722.21,0.0,0.07149,6e-05,8.01229]
[1777883311950,37.0,79722.21,0.0,0.07148,6e-05,8.01176]
[1777883312723,37.0,79722.21,0.0,0.07148,6e-05,8.01176]
[1777883312735,37.0,79722.21,0.0,0.07148,6e-05,8.01176]
[1777883312788,37.0,79722.21,0.0,0.07148,6e-05,8.01176]
[1777883313008,37.0,79722.21,0.0,0.07148,6e-05,8.01176]
[1777883313044,37.0,79727.23,0.0,0.07179,6e-05,8.0388]
[1777883313964,37.0,79724.2,0.0,0.0716,6e-05,8.02147]
[1777883315027,37.0,79724.2,0.0,0.0716,6e-05,8.02147]
[1777883315059,37.0,79719.92,0.0,0.07132,6e-05,7.99731]
[1777883315069,37.0,79719.92,0.0,0.07132,6e-05,7.99731]
[1777883315118,37.0,79719.92,0.0,0.07132,6e-05,7.99731]
[1777883317014,37.0,79720.02,0.0,0.07132,6e-05,7.99729]
[1777883317062,37.0,79720.02,0.0,0.07131,6e-05,7.99671]
[1777883317075,37.0,79720.02,0.0,0.07131,6e-05,7.99671]
[1777883317123,37.0,79720.02,0.0,0.07131,6e-05,7.99671]
[1777883319006,37.0,79719.8,0.0,0.07129,6e-05,7.99492]
[1777883319059,36.99,79720.14,0.0,0.07131,6e-05,7.99621]
[1777883319072,36.99,79720.14,0.0,0.07131,6e-05,7.99621]
[1777883319121,36.99,79720.14,0.0,0.07131,6e-05,7.99621]
[1777883321031,36.99,79720.14,0.0,0.0713,6e-05,7.99562]
[1777883321088,36.99,79720.14,0.0,0.07129,6e-05,7.99503]
[1777883321096,36.99,79720.14,0.0,0.07129,6e-05,7.99503]
[1777883321148,36.99,79720.14,0.0,0.07129,6e-05,7.99503]
[1777883322019,36.99,79719.86,0.0,0.07127,6e-05,7.99291]
[1777883323052,36.99,79720.28,0.0,0.07129,6e-05,7.99463]
[1777883323089,36.99,79720.28,0.0,0.07129,6e-05,7.99463]
[1777883323096,36.99,79720.28,0.0,0.07129,6e-05,7.99463]
[1777883323122,36.99,79720.28,0.0,0.07129,6e-05,7.99463]
[1777883325091,36.99,79720.1,0.0,0.07126,6e-05,7.99246]
[1777883325119,36.99,79720.1,0.0,0.07126,6e-05,7.99246]
[1777883325127,36.99,79720.1,0.0,0.07126,6e-05,7.99246]
[1777883325150,36.99,79720.1,0.0,0.07126,6e-05,7.99246]
[1777883327114,36.98,79719.93,0.0,0.07123,6e-05,7.98975]
[1777883327147,36.98,79719.93,0.0,0.07123,6e-05,7.98975]
[1777883327153,36.98,79719.93,0.0,0.07123,6e-05,7.98975]
[1777883327205,36.98,79719.93,0.0,0.07123,6e-05,7.98975]
[1777883328538,36.98,79719.57,0.0,0.07121,6e-05,7.98777]
[1777883329131,36.98,79720.21,0.0,0.07124,6e-05,7.9907]
[1777883329139,36.98,79720.21,0.0,0.07124,6e-05,7.9907]
[1777883329164,36.98,79720.21,0.0,0.07124,6e-05,7.9907]
[1777883329173,36.98,79720.21,0.0,0.07124,6e-05,7.9907]
[1777883329193,36.98,79720.21,0.0,0.07124,6e-05,7.9907]
[1777883329197,36.98,79719.63,0.0,0.0712,6e-05,7.98692]
[1777883331160,36.98,79719.63,0.0,0.07119,6e-05,7.98633]
[1777883331206,36.98,79719.63,0.0,0.07119,6e-05,7.98633]
[1777883331233,36.98,79719.63,0.0,0.07119,6e-05,7.98633]
[1777883331241,36.98,79718.36,0.0,0.07111,6e-05,7.97876]
[1777883333208,36.98,79718.36,0.0,0.0711,6e-05,7.97818]
[1777883333253,36.98,79718.36,0.0,0.0711,6e-05,7.97818]
[1777883333309,36.98,79717.9,0.0,0.07106,6e-05,7.97507]
[1777883335216,36.98,79717.9,0.0,0.07106,6e-05,7.97449]
[1777883335250,36.98,79717.9,0.0,0.07106,6e-05,7.97449]
[1777883335277,36.98,79717.9,0.0,0.07106,6e-05,7.97449]
[1777883335378,36.97,79718.52,0.0,0.07109,6e-05,7.97731]
[1777883337246,36.97,79718.52,0.0,0.07108,6e-05,7.97673]
[1777883337297,36.97,79718.52,0.0,0.07108,6e-05,7.97673]
[1777883337305,36.97,79718.22,0.0,0.07106,6e-05,7.9745]
[1777883339276,36.97,79718.22,0.0,0.07105,6e-05,7.97391]
[1777883339320,36.97,79718.22,0.0,0.07105,6e-05,7.97391]
[1777883339329,36.97,79718.22,0.0,0.07105,6e-05,7.97391]
[1777883339379,36.97,79718.22,0.0,0.07105,6e-05,7.97391]
[1777883341309,36.97,79718.89,0.0,0.07108,6e-05,7.97643]
[1777883341336,36.97,79718.89,0.0,0.07108,6e-05,7.97643]
[1777883341343,36.97,79718.89,0.0,0.07108,6e-05,7.97643]
[1777883341392,36.97,79718.89,0.0,0.07108,6e-05,7.97643]
[1777883343322,36.97,79726.04,0.0,0.07151,6e-05,8.01459]
[1777883343353,36.97,79726.04,0.0,0.07151,6e-05,8.01459]
[1777883343413,36.97,79726.04,0.0,0.07151,6e-05,8.01459]
[1777883343484,36.96,79727.23,0.0,0.07158,6e-05,8.0205]
[1777883345359,36.96,79727.48,0.0,0.07159,6e-05,8.02122]
[1777883345369,36.96,79727.48,0.0,0.07159,6e-05,8.02122]
[1777883345406,36.96,79727.48,0.0,0.07159,6e-05,8.02122]
[1777883345505,36.96,79727.64,0.0,0.07159,6e-05,8.02145]
[1777883347369,36.96,79727.64,0.0,0.07159,6e-05,8.02145]
[1777883347373,36.96,79727.64,0.0,0.07159,6e-05,8.02145]
[1777883347401,36.96,79727.64,0.0,0.07159,6e-05,8.02145]
[1777883347412,36.96,79727.64,0.0,0.07159,6e-05,8.02145]
[1777883347462,36.96,79727.64,0.0,0.07159,6e-05,8.02145]
[1777883347469,36.96,79728.26,0.0,0.07162,6e-05,8.02355]
[1777883349387,36.96,79728.45,0.0,0.07162,6e-05,8.02395]
[1777883349430,36.96,79728.45,0.0,0.07162,6e-05,8.02395]
[1777883349460,36.96,79728.45,0.0,0.07162,6e-05,8.02395]
[1777883349561,36.96,79728.79,0.0,0.07163,6e-05,8.02517]
[1777883351415,36.95,79728.79,0.0,0.07163,6e-05,8.02453]
[1777883351452,36.95,79728.79,0.0,0.07163,6e-05,8.02453]
[1777883351495,36.95,79729.5,0.0,0.07166,6e-05,8.0278]
[1777883353451,36.95,79729.5,0.0,0.07166,6e-05,8.0278]
[1777883353479,36.95,79729.5,0.0,0.07166,6e-05,8.0278]
[1777883353487,36.95,79729.5,0.0,0.07166,6e-05,8.0278]
[1777883353535,36.95,79729.5,0.0,0.07166,6e-05,8.0278]
[1777883353883,36.95,79729.5,0.0,0.07166,6e-05,8.0278]
[1777883353936,36.95,79729.5,0.0,0.07166,6e-05,8.0278]
[1777883354009,36.95,79729.93,0.0,0.07168,6e-05,8.02887]
[1777883355509,36.95,79729.93,0.0,0.07167,6e-05,8.02823]
[1777883355544,36.95,79729.93,0.0,0.07167,6e-05,8.02823]
[1777883355579,36.95,79745.41,0.0,0.07264,6e-05,8.11321]
[1777883356733,36.95,79745.41,0.0,0.07264,6e-05,8.11321]
[1777883356770,36.95,79745.77,0.0,0.07265,6e-05,8.11448]
[1777883362027,36.94,79745.2,0.0,0.07258,6e-05,8.10826]
[1777883367342,36.93,79751.65,0.0,0.07293,6e-05,8.13867]
[1777883372376,36.92,79746.42,0.0,0.07252,6e-05,8.10134]
[1777883376272,36.92,79746.42,0.0,0.07252,6e-05,8.10134]
[1777883377837,36.91,79740.86,0.0,0.07213,6e-05,8.06771]
[1777883377841,36.91,79740.86,0.0,0.07213,6e-05,8.06771]
[1777883377873,36.91,79740.86,0.0,0.07213,6e-05,8.06771]
[1777883377911,36.91,79737.47,0.0,0.07191,6e-05,8.04826]
[1777883379840,36.91,79734.9,0.0,0.07174,6e-05,8.03341]
[1777883379886,36.91,79734.9,0.0,0.07174,6e-05,8.03341]
[1777883383882,36.91,79733.31,0.0,0.07161,6e-05,8.02227]
[1777883383914,36.91,79733.31,0.0,0.07161,6e-05,8.02227]
[1777883385510,36.9,79733.31,0.0,0.0716,6e-05,8.02113]
[1777883385899,36.9,79733.31,0.0,0.0716,6e-05,8.02113]
[1777883385936,36.9,79733.31,0.0,0.0716,6e-05,8.02113]
[1777883385948,36.9,79733.31,0.0,0.0716,6e-05,8.02113]
[1777883385999,36.9,79733.31,0.0,0.0716,6e-05,8.02113]
[1777883387912,36.9,79734.26,0.0,0.07164,6e-05,8.02524]
[1777883387957,36.9,79734.26,0.0,0.07164,6e-05,8.02524]
[1777883387965,36.9,79734.26,0.0,0.07164,6e-05,8.02524]
[1777883388018,36.9,79734.26,0.0,0.07164,6e-05,8.02524]
[1777883389306,36.9,79737.83,0.0,0.07186,6e-05,8.04383]
[1777883389417,36.9,79737.83,0.0,0.07186,6e-05,8.04383]
[1777883389425,36.9,79737.83,0.0,0.07186,6e-05,8.04383]
[1777883389506,36.9,79737.83,0.0,0.07186,6e-05,8.04383]
[1777883389936,36.9,79737.83,0.0,0.07186,6e-05,8.04383]
[1777883389996,36.9,79737.83,0.0,0.07186,6e-05,8.04383]
[1777883390029,36.9,79737.83,0.0,0.07186,6e-05,8.04383]
[1777883390002,36.9,79739.58,0.0,0.07196,6e-05,8.05295]
[1777883391971,36.9,79739.58,0.0,0.07195,6e-05,8.05237]
[1777883392010,36.9,79739.58,0.0,0.07195,6e-05,8.05237]
[1777883392046,36.9,79741.04,0.0,0.07204,6e-05,8.05986]
[1777883393995,36.89,79741.04,0.0,0.07203,6e-05,8.05927]
[1777883394031,36.89,79741.04,0.0,0.07203,6e-05,8.05927]
[1777883394038,36.89,79741.04,0.0,0.07203,6e-05,8.05927]
[1777883394063,36.89,79741.04,0.0,0.07203,6e-05,8.05927]
[1777883396006,36.89,79741.37,0.0,0.07204,6e-05,8.05991]
[1777883396029,36.89,79741.37,0.0,0.07204,6e-05,8.05991]
[1777883396060,36.89,79741.37,0.0,0.07204,6e-05,8.05991]
[1777883396108,36.89,79742.78,0.0,0.07212,6e-05,8.06712]
[1777883398032,36.89,79742.78,0.0,0.07212,6e-05,8.06653]
[1777883398076,36.89,79743.51,0.0,0.07215,6e-05,8.06998]
[1777883403101,36.88,79744.13,0.0,0.07217,6e-05,8.07105]
[1777883404127,36.88,79744.86,0.0,0.07221,6e-05,8.07452]
[1777883404139,36.88,79746.37,0.0,0.07229,6e-05,8.08231]
[1777883404282,36.88,79746.37,0.0,0.07229,6e-05,8.08231]
[1777883406182,36.88,79755.63,0.0,0.07287,6e-05,8.13256]
[1777883406195,36.88,79755.63,0.0,0.07287,6e-05,8.13256]
[1777883408210,36.88,79754.42,0.0,0.07278,6e-05,8.12449]
[1777883408223,36.88,79754.42,0.0,0.07278,6e-05,8.12449]
[1777883411989,36.85,79745.05,0.0,0.07202,6e-05,8.05862]
[1777883412009,36.85,79745.05,0.0,0.07202,6e-05,8.05862]
[1777883412073,36.84,79744.38,0.0,0.07197,6e-05,8.05433]
[1777883412259,36.84,79744.38,0.0,0.07197,6e-05,8.05433]
[1777883413091,36.84,79741.51,0.0,0.07178,6e-05,8.03785]
[1777883414302,36.84,79740.78,0.0,0.07173,6e-05,8.03323]
[1777883414676,36.84,79740.78,0.0,0.07172,6e-05,8.0321]
[1777883419712,36.83,79739.81,0.0,0.07159,6e-05,8.02119]
[1777883424747,36.76,79737.94,0.0,0.07108,6e-05,7.97689]
[1777883429782,36.65,79738.15,0.0,0.07053,6e-05,7.92919]
[1777883434817,36.59,79733.8,0.0,0.06989,6e-05,7.87203]
[1777883435826,36.59,79719.73,0.0,0.069,6e-05,7.79362]
[1777883440859,36.58,79710.92,0.0,0.0684,6e-05,7.74083]
[1777883443786,36.58,79710.55,0.0,0.06836,6e-05,7.73702]
[1777883444644,36.58,79710.57,0.0,0.06835,6e-05,7.73624]
[1777883444738,36.58,79710.3,0.0,0.06832,6e-05,7.73387]
[1777883449923,36.57,79711.33,0.0,0.06834,6e-05,7.73505]
[1777883454958,36.56,79711.47,0.0,0.06829,6e-05,7.73143]
[1777883459995,36.55,79713.24,0.0,0.06835,6e-05,7.73678]
[1777883465030,36.51,79714.79,0.0,0.06822,6e-05,7.72526]
[1777883470065,36.5,79713.46,0.0,0.06809,6e-05,7.71375]
[1777883475102,36.49,79711.07,0.0,0.0679,6e-05,7.69656]
[1777883480135,36.48,79709.36,0.0,0.06775,6e-05,7.68314]
[1777883485170,36.47,79700.11,0.0,0.06714,6e-05,7.62893]
[1777883490205,36.46,79704.89,0.0,0.06739,6e-05,7.65112]
[1777883493179,36.46,79703.63,0.0,0.06726,6e-05,7.63832]
[1777883493344,36.46,79711.4,0.0,0.06772,6e-05,7.67989]
[1777883493474,36.46,79711.4,0.0,0.06772,6e-05,7.67989]
[1777883494233,36.46,79729.32,0.0,0.06882,6e-05,7.77718]
[1777883495661,36.46,79729.32,0.0,0.06882,6e-05,7.77718]
[1777883495715,36.46,79729.32,0.0,0.06882,6e-05,7.77718]
[1777883496130,36.45,79733.93,0.0,0.06908,6e-05,7.80056]
[1777883499331,36.45,79738.21,0.0,0.06931,6e-05,7.821]
[1777883499337,36.45,79738.21,0.0,0.06931,6e-05,7.821]
[1777883499371,36.45,79738.21,0.0,0.06931,6e-05,7.821]
[1777883499395,36.44,79737.37,0.0,0.06924,6e-05,7.81532]
[1777883501304,36.44,79736.89,0.0,0.0692,6e-05,7.81162]
[1777883501340,36.44,79735.28,0.0,0.06909,6e-05,7.8017]
[1777883506528,36.43,79742.3,0.0,0.06948,6e-05,7.83621]
[1777883506679,36.41,79745.88,0.0,0.06958,6e-05,7.84494]
[1777883512363,36.33,79749.19,0.0,0.06937,6e-05,7.82776]
[1777883517395,36.32,79752.39,0.0,0.06951,6e-05,7.84022]
[1777883520660,36.32,79754.08,0.0,0.0696,6e-05,7.84747]
[1777883521095,36.32,79754.08,0.0,0.0696,6e-05,7.84747]
[1777883521097,36.32,79754.87,0.0,0.06963,6e-05,7.8508]
[1777883521559,36.31,79775.42,0.0,0.07092,6e-05,7.9641]
[1777883523629,36.29,79774.93,0.0,0.07077,6e-05,7.95093]
[1777883524024,36.27,79774.38,0.0,0.07059,6e-05,7.93595]
[1777883530070,36.13,79776.91,0.0,0.06999,6e-05,7.88414]
[1777883535534,36.06,79777.04,0.0,0.06962,6e-05,7.85145]
[1777883540561,36.05,79776.19,0.0,0.06951,6e-05,7.84185]
[1777883545597,36.04,79775.51,0.0,0.06941,6e-05,7.8333]
[1777883548908,36.04,79774.96,0.0,0.06935,6e-05,7.82835]
[1777883549423,36.04,79767.43,0.0,0.06887,6e-05,7.7855]
[1777883550227,36.04,79755.52,0.0,0.06811,6e-05,7.71857]
[1777883552084,36.03,79755.52,0.0,0.0681,6e-05,7.7177]
[1777883552184,36.03,79755.52,0.0,0.0681,6e-05,7.7177]
[1777883552194,36.03,79750.41,0.0,0.06774,6e-05,7.68427]
[1777883558839,36.03,79751.58,0.0,0.06778,6e-05,7.6878]
[1777883564730,36.01,79751.79,0.0,0.06772,6e-05,7.6823]
[1777883569765,36.0,79753.6,0.0,0.06779,6e-05,7.68859]
[1777883574799,36.0,79754.91,0.0,0.06783,6e-05,7.69202]
[1777883580437,35.99,79754.61,0.0,0.06776,6e-05,7.68579]
[1777883585875,35.98,79752.57,0.0,0.06759,6e-05,7.67078]
[1777883590911,35.96,79753.25,0.0,0.06751,6e-05,7.66405]
[1777883597288,35.96,79753.25,0.0,0.06751,6e-05,7.66405]
[1777883609037,35.93,79747.29,0.0,0.06699,6e-05,7.61811]
[1777883614072,35.92,79743.96,0.0,0.06671,6e-05,7.59185]
[1777883619106,35.92,79743.56,0.0,0.06665,6e-05,7.58624]
[1777883624143,35.91,79734.3,0.0,0.06605,6e-05,7.53221]
[1777883629178,35.89,79727.19,0.0,0.06552,6e-05,7.48515]
[1777883634214,35.89,79725.72,0.0,0.06541,6e-05,7.4745]
[1777883640255,35.88,79726.16,0.0,0.0654,6e-05,7.47385]
[1777883645291,35.88,79725.75,0.0,0.06535,6e-05,7.46918]
[1777883650325,35.87,79725.2,0.0,0.06529,6e-05,7.46381]
[1777883650554,35.87,79725.2,0.0,0.06529,6e-05,7.46381]
[1777883656369,35.86,79722.32,0.0,0.06508,6e-05,7.44488]
[1777883656987,35.86,79722.32,0.0,0.06508,6e-05,7.44488]
[1777883662411,35.86,79722.74,0.0,0.06507,6e-05,7.44435]
[1777883668926,35.85,79720.78,0.0,0.06493,6e-05,7.43182]
[1777883675064,35.85,79722.85,0.0,0.06498,6e-05,7.43559]
[1777883681142,35.82,79711.05,0.0,0.06414,6e-05,7.35911]
[1777883686425,35.78,79710.77,0.0,0.06391,6e-05,7.33843]
[1777883691212,35.78,79695.56,0.0,0.06298,6e-05,7.25388]
[1777883693937,35.76,79688.14,0.0,0.06245,6e-05,7.20543]
[1777883695957,35.73,79689.02,0.0,0.06233,6e-05,7.19531]
[1777883695987,35.71,79689.72,0.0,0.06229,6e-05,7.19182]
[1777883701282,35.64,79693.8,0.0,0.06214,6e-05,7.17858]
[1777883706724,35.56,79692.25,0.0,0.06163,6e-05,7.13201]
[1777883711008,35.55,79691.59,0.0,0.06151,6e-05,7.1214]
[1777883713304,35.55,79693.85,0.0,0.06163,6e-05,7.13235]
[1777883713751,35.54,79694.8,0.0,0.06168,6e-05,7.13686]
[1777883713833,35.54,79695.54,0.0,0.06172,6e-05,7.14025]
[1777883721425,35.54,79698.1,0.0,0.06185,6e-05,7.15304]
[1777883726868,35.54,79706.28,0.0,0.06233,6e-05,7.19687]
[1777883731902,35.54,79708.43,0.0,0.06242,6e-05,7.20381]
[1777883735678,35.54,79714.18,0.0,0.06276,6e-05,7.23469]
[1777883740966,35.54,79716.14,0.0,0.06287,6e-05,7.24465]
[1777883741931,35.54,79716.14,0.0,0.06287,6e-05,7.24465]
[1777883742783,35.54,79715.58,0.0,0.06283,6e-05,7.24151]
[1777883743170,35.54,79715.58,0.0,0.06283,6e-05,7.24151]
[1777883743237,35.54,79730.49,0.0,0.06372,6e-05,7.32236]
[1777883748758,35.54,79730.0,0.0,0.06368,6e-05,7.31861]
[1777883750938,35.53,79730.29,0.0,0.06369,6e-05,7.31971]
[1777883751274,35.53,79730.29,0.0,0.06369,6e-05,7.31971]
[1777883757806,35.53,79735.63,0.0,0.06399,6e-05,7.34693]
[1777883761495,35.53,79735.86,0.0,0.06399,6e-05,7.34729]
[1777883762491,35.53,79735.69,0.0,0.06398,6e-05,7.34607]
[1777883762747,35.53,79735.64,0.0,0.06397,6e-05,7.3455]
[1777883763124,35.53,79723.58,0.0,0.06325,6e-05,7.27954]
[1777883765138,35.53,79710.41,0.0,0.06246,6e-05,7.20788]
[1777883770173,35.53,79710.37,0.0,0.06246,6e-05,7.20717]
[1777883775208,35.52,79708.4,0.0,0.06233,6e-05,7.19592]
[1777883780242,35.52,79707.46,0.0,0.06227,6e-05,7.19013]
[1777883785277,35.52,79707.32,0.0,0.06226,6e-05,7.18879]
[1777883790312,35.51,79705.76,0.0,0.06211,6e-05,7.17595]
[1777883795348,35.51,79705.96,0.0,0.06208,6e-05,7.17165]
[1777883800382,35.51,79702.67,0.0,0.06188,6e-05,7.15353]
[1777883805189,35.51,79700.69,0.0,0.06177,6e-05,7.14272]
[1777883805417,35.51,79700.15,0.0,0.06173,6e-05,7.13979]
[1777883810452,35.51,79691.39,0.0,0.06123,6e-05,7.09328]
[1777883813273,35.51,79690.9,0.0,0.0612,6e-05,7.09076]
[1777883813473,35.51,79690.82,0.0,0.0612,6e-05,7.09039]
[1777883818508,35.51,79689.08,0.0,0.0611,6e-05,7.08139]
[1777883823544,35.51,79686.57,0.0,0.06096,6e-05,7.06845]
[1777883828579,35.51,79686.15,0.0,0.06094,6e-05,7.06668]
[1777883833518,35.51,79685.45,0.0,0.0609,6e-05,7.06325]
[1777883833543,35.51,79685.45,0.0,0.0609,6e-05,7.06325]
[1777883833614,35.51,79685.26,0.0,0.06089,6e-05,7.06246]
[1777883835526,35.51,79685.26,0.0,0.06089,6e-05,7.06246]
[1777883844690,35.48,79683.76,0.0,0.0606,6e-05,7.03593]
[1777883850435,35.48,79683.58,0.0,0.0606,6e-05,7.0355]
[1777883855132,35.48,79683.43,0.0,0.06056,6e-05,7.03096]
[1777883855233,35.48,79686.8,0.0,0.06076,6e-05,7.04904]
[1777883860453,35.48,79686.44,0.0,0.06077,6e-05,7.04976]
[1777883865838,35.49,79693.75,0.0,0.06122,6e-05,7.09174]
[1777883871913,35.49,79695.34,0.0,0.06132,6e-05,7.10045]
[1777883871927,35.49,79695.49,0.0,0.06133,6e-05,7.10134]
[1777883877921,35.49,79696.26,0.0,0.06137,6e-05,7.10575]
[1777883882957,35.49,79697.23,0.0,0.06143,6e-05,7.11119]
[1777883887991,35.49,79701.4,0.0,0.06168,6e-05,7.13378]
[1777883893321,35.49,79703.64,0.0,0.06181,6e-05,7.14573]
[1777883895683,35.49,79703.3,0.0,0.06179,6e-05,7.14387]
[1777883896047,35.49,79703.9,0.0,0.06182,6e-05,7.14708]
[1777883898205,35.49,79707.37,0.0,0.06203,6e-05,7.16575]
[1777883898441,35.49,79708.96,0.0,0.06212,6e-05,7.17428]
[1777883904105,35.49,79711.08,0.0,0.06224,6e-05,7.18532]
[1777883907742,35.49,79710.1,0.0,0.06218,6e-05,7.17987]
[1777883908133,35.49,79708.85,0.0,0.06211,6e-05,7.17297]
[1777883913169,35.49,79718.41,0.0,0.06263,6e-05,7.21956]
[1777883916414,35.49,79717.1,0.0,0.06255,6e-05,7.21214]
[1777883916433,35.49,79716.46,0.0,0.06251,6e-05,7.20852]
[1777883922231,35.49,79712.04,0.0,0.06224,6e-05,7.18373]
[1777883928273,35.48,79710.38,0.0,0.06213,6e-05,7.17379]
[1777883933308,35.48,79707.15,0.0,0.06193,6e-05,7.15547]
[1777883938344,35.48,79706.2,0.0,0.06186,6e-05,7.14937]
[1777883943378,35.48,79701.43,0.0,0.06157,6e-05,7.12271]
[1777883948413,35.48,79701.95,0.0,0.06159,6e-05,7.12451]
[1777883952443,35.47,79718.49,0.0,0.06255,6e-05,7.21281]
[1777883957041,35.47,79727.78,0.0,0.06309,6e-05,7.26169]
[1777883957673,35.47,79727.78,0.0,0.06309,6e-05,7.26169]
[1777883957477,35.47,79728.98,0.0,0.06315,6e-05,7.26771]
[1777883958483,35.47,79730.18,0.0,0.06322,6e-05,7.27374]
[1777883963518,35.46,79720.8,0.0,0.06264,6e-05,7.2206]
[1777883968553,35.46,79722.4,0.0,0.06271,6e-05,7.22716]
[1777883974596,35.45,79725.11,0.0,0.06281,6e-05,7.23511]
[1777883979630,35.45,79727.73,0.0,0.06294,6e-05,7.24734]
[1777883986681,35.4,79729.35,0.0,0.06275,6e-05,7.23063]
[1777883991717,35.38,79728.2,0.0,0.0626,6e-05,7.21692]
[1777883997757,35.38,79730.01,0.0,0.06269,6e-05,7.22477]
[1777884003418,35.38,79732.48,0.0,0.06282,6e-05,7.23685]
[1777884008840,35.37,79734.46,0.0,0.06292,6e-05,7.24604]
[1777884013872,35.37,79735.98,0.0,0.063,6e-05,7.25305]
[1777884018907,35.37,79738.23,0.0,0.06312,6e-05,7.26405]
[1777884023945,35.37,79738.49,0.0,0.06312,6e-05,7.26423]
[1777884029660,35.36,79735.46,0.0,0.06293,6e-05,7.24682]
[1777884043701,35.36,79723.38,0.0,0.06215,6e-05,7.17398]
[1777884049783,35.36,79720.59,0.0,0.06198,6e-05,7.15847]
[1777884052142,35.36,79732.54,0.0,0.06268,6e-05,7.22282]
[1777884057173,35.35,79735.99,0.0,0.06287,6e-05,7.24015]
[1777884062209,35.35,79737.76,0.0,0.06296,6e-05,7.24829]
[1777884068251,35.35,79738.31,0.0,0.06298,6e-05,7.25008]
[1777884073286,35.35,79741.02,0.0,0.06313,6e-05,7.26409]
[1777884078322,35.34,79743.54,0.0,0.06327,6e-05,7.27711]
[1777884083356,35.34,79746.17,0.0,0.06342,6e-05,7.29077]
[1777884088391,35.34,79747.48,0.0,0.06349,6e-05,7.2972]
[1777884093427,35.34,79746.4,0.0,0.06339,6e-05,7.28631]
[1777884094963,35.34,79739.62,0.0,0.06298,6e-05,7.2492]
[1777884097815,35.34,79741.23,0.0,0.06307,6e-05,7.25701]
[1777884105583,35.32,79741.38,0.0,0.06299,6e-05,7.24998]
[1777884108616,35.32,79740.12,0.0,0.06289,6e-05,7.2408]
[1777884108656,35.32,79738.02,0.0,0.06275,6e-05,7.22865]
[1777884114574,35.31,79736.26,0.0,0.06263,6e-05,7.21708]
[1777884115779,35.31,79736.26,0.0,0.06263,6e-05,7.21708]
[1777884115816,35.31,79736.45,0.0,0.06264,6e-05,7.21808]
[1777884116875,35.31,79736.45,0.0,0.06264,6e-05,7.21804]
[1777884117594,35.31,79748.81,0.0,0.06337,6e-05,7.28541]
[1777884118109,35.31,79748.81,0.0,0.06337,6e-05,7.28541]
[1777884118744,35.31,79748.81,0.0,0.06337,6e-05,7.28541]
[1777884118746,35.31,79749.7,0.0,0.06343,6e-05,7.29013]
[1777884119472,35.31,79749.7,0.0,0.06343,6e-05,7.29013]
[1777884122100,35.31,79750.21,0.0,0.06345,6e-05,7.2925]
[1777884123920,35.31,79749.97,0.0,0.06344,6e-05,7.29091]
[1777884128673,35.31,79762.96,0.0,0.06421,6e-05,7.36132]
[1777884132578,35.31,79762.24,0.0,0.06416,6e-05,7.35662]
[1777884134922,35.3,79762.54,0.0,0.06417,6e-05,7.35756]
[1777884136402,35.3,79763.27,0.0,0.06421,6e-05,7.36134]
[1777884136729,35.3,79763.8,0.0,0.06424,6e-05,7.36403]
[1777884136960,35.3,79763.8,0.0,0.06424,6e-05,7.36403]
[1777884137696,35.3,79763.8,0.0,0.06424,6e-05,7.36403]
[1777884138401,35.3,79761.52,0.0,0.0641,6e-05,7.35127]
[1777884138743,35.3,79760.73,0.0,0.06405,6e-05,7.34673]
[1777884140450,35.3,79760.7,0.0,0.06405,6e-05,7.34638]
[1777884140758,35.3,79760.01,0.0,0.064,6e-05,7.3424]
[1777884145795,35.3,79756.58,0.0,0.06378,6e-05,7.32267]
[1777884150828,35.3,79748.26,0.0,0.06327,6e-05,7.27642]
[1777884153238,35.3,79744.57,0.0,0.06302,6e-05,7.25171]
[1777884155139,35.3,79745.54,0.0,0.06307,6e-05,7.25693]
[1777884155863,35.3,79746.02,0.0,0.0631,6e-05,7.25948]
[1777884160902,35.3,79747.57,0.0,0.06319,6e-05,7.26743]
[1777884166823,35.3,79749.8,0.0,0.06332,6e-05,7.27919]
[1777884171982,35.29,79752.62,0.0,0.06348,6e-05,7.29372]
[1777884177392,35.29,79754.16,0.0,0.06356,6e-05,7.30157]
[1777884177488,35.29,79755.07,0.0,0.06362,6e-05,7.30641]
[1777884179415,35.29,79755.07,0.0,0.06362,6e-05,7.30625]
[1777884179507,35.29,79755.54,0.0,0.06364,6e-05,7.30866]
[1777884184683,35.29,79751.21,0.0,0.06337,6e-05,7.28414]
[1777884185469,35.29,79751.21,0.0,0.06337,6e-05,7.28414]
[1777884185531,35.29,79750.76,0.0,0.06334,6e-05,7.28153]
[1777884191108,35.29,79751.84,0.0,0.0634,6e-05,7.28664]
[1777884196143,35.29,79752.71,0.0,0.06344,6e-05,7.29073]
[1777884201235,35.29,79752.81,0.0,0.06345,6e-05,7.291]
[1777884203975,35.28,79753.01,0.0,0.06345,6e-05,7.29141]
[1777884207720,35.28,79753.04,0.0,0.06345,6e-05,7.29131]
[1777884207748,35.28,79753.04,0.0,0.06345,6e-05,7.29106]
[1777884211013,35.28,79751.81,0.0,0.06337,6e-05,7.28398]
[1777884211249,35.28,79752.31,0.0,0.06336,6e-05,7.28228]
[1777884213792,35.28,79752.01,0.0,0.06335,6e-05,7.28053]
[1777884213817,35.28,79751.92,0.0,0.06334,6e-05,7.27994]
[1777884215822,35.28,79751.08,0.0,0.06329,6e-05,7.27525]
[1777884215844,35.28,79751.27,0.0,0.0633,6e-05,7.2762]
[1777884221030,35.28,79752.21,0.0,0.06335,6e-05,7.28093]
[1777884222326,35.28,79741.04,0.0,0.06268,6e-05,7.2198]
[1777884223907,35.28,79741.04,0.0,0.06268,6e-05,7.2198]
[1777884224796,35.28,79739.98,0.0,0.06262,6e-05,7.21405]
[1777884224964,35.28,79739.78,0.0,0.0626,6e-05,7.21301]
[1777884225680,35.28,79739.78,0.0,0.0626,6e-05,7.21301]
[1777884227328,35.28,79739.67,0.0,0.0626,6e-05,7.21243]
[1777884227353,35.28,79739.67,0.0,0.0626,6e-05,7.21243]
[1777884227858,35.28,79739.67,0.0,0.0626,6e-05,7.21243]
[1777884227976,35.28,79739.67,0.0,0.0626,6e-05,7.21243]
[1777884227959,35.28,79729.03,0.0,0.06197,6e-05,7.15469]
[1777884230315,35.28,79728.77,0.0,0.06195,6e-05,7.1535]
[1777884232009,35.28,79727.5,0.0,0.06188,6e-05,7.14686]
[1777884236333,35.28,79728.18,0.0,0.06193,6e-05,7.15101]
[1777884238078,35.28,79728.36,0.0,0.06194,6e-05,7.15221]
[1777884243475,35.28,79728.92,0.0,0.06198,6e-05,7.15586]
[1777884248508,35.29,79728.77,0.0,0.06198,6e-05,7.15552]
[1777884253543,35.29,79719.36,0.0,0.06143,6e-05,7.10539]
[1777884258579,35.29,79719.74,0.0,0.06146,6e-05,7.10825]
[1777884263614,35.29,79719.5,0.0,0.06146,6e-05,7.10774]
[1777884269657,35.29,79718.2,0.0,0.06139,6e-05,7.10163]
[1777884274691,35.29,79717.71,0.0,0.06134,6e-05,7.0955]
[1777884280733,35.3,79718.5,0.0,0.06139,6e-05,7.10079]
[1777884285768,35.3,79724.04,0.0,0.06173,6e-05,7.13156]
[1777884290840,35.3,79723.18,0.0,0.06169,6e-05,7.1277]
[1777884295874,35.3,79725.07,0.0,0.06181,6e-05,7.13875]
[1777884300910,35.3,79726.33,0.0,0.06189,6e-05,7.14638]
[1777884305945,35.3,79725.51,0.0,0.06185,6e-05,7.14278]
[1777884312994,35.31,79725.25,0.0,0.06185,6e-05,7.1426]
[1777884323064,35.31,79725.36,0.0,0.06188,6e-05,7.14522]
[1777884328099,35.31,79726.33,0.0,0.06195,6e-05,7.15149]
[1777884333134,35.32,79726.91,0.0,0.06196,6e-05,7.15138]
[1777884338171,35.32,79727.14,0.0,0.06199,6e-05,7.1537]
[1777884343205,35.32,79727.33,0.0,0.06201,6e-05,7.15581]
[1777884349247,35.32,79728.32,0.0,0.06208,6e-05,7.16239]
[1777884355879,35.33,79726.88,0.0,0.06201,6e-05,7.15586]
[1777884361331,35.33,79727.56,0.0,0.06206,6e-05,7.16083]
[1777884367373,35.33,79727.42,0.0,0.06207,6e-05,7.16129]
[1777884372407,35.33,79727.29,0.0,0.06207,6e-05,7.16154]
[1777884377542,35.33,79726.76,0.0,0.06203,6e-05,7.1573]
[1777884377594,35.33,79726.76,0.0,0.06203,6e-05,7.1573]
[1777884383485,35.32,79729.63,0.0,0.06217,6e-05,7.17021]
[1777884388520,35.32,79729.14,0.0,0.06212,6e-05,7.1656]
[1777884392247,35.32,79729.14,0.0,0.06212,6e-05,7.1656]
[1777884393773,35.32,79729.34,0.0,0.06208,6e-05,7.16081]
[1777884399597,35.31,79729.03,0.0,0.06203,6e-05,7.1564]
[1777884406234,35.31,79728.77,0.0,0.06198,6e-05,7.15223]
[1777884413695,35.3,79728.95,0.0,0.06196,6e-05,7.1505]
[1777884418730,35.3,79728.69,0.0,0.06193,6e-05,7.14723]
[1777884420538,35.3,79729.2,0.0,0.06195,6e-05,7.14963]
[1777884422089,35.29,79729.14,0.0,0.06195,6e-05,7.14893]
[1777884427793,35.29,79729.01,0.0,0.06191,6e-05,7.1457]
[1777884433073,35.29,79728.86,0.0,0.06189,6e-05,7.14348]
[1777884433100,35.29,79715.01,0.0,0.06107,6e-05,7.0684]
[1777884438275,35.28,79713.4,0.0,0.06093,6e-05,7.05542]
[1777884442563,35.27,79711.48,0.0,0.06078,6e-05,7.0417]
[1777884444356,35.27,79709.95,0.0,0.06067,6e-05,7.03181]
[1777884445780,35.26,79709.34,0.0,0.06062,6e-05,7.0277]
[1777884446223,35.26,79709.23,0.0,0.06061,6e-05,7.02628]
[1777884447933,35.26,79720.95,0.0,0.06127,6e-05,7.08765]
[1777884452967,35.25,79721.42,0.0,0.06122,6e-05,7.08133]
[1777884458002,35.24,79721.05,0.0,0.06115,6e-05,7.07494]
[1777884458308,35.24,79721.05,0.0,0.06115,6e-05,7.07494]
[1777884458339,35.24,79721.05,0.0,0.06115,6e-05,7.07494]
[1777884458501,35.24,79721.05,0.0,0.06115,6e-05,7.07494]
[1777884458548,35.24,79721.05,0.0,0.06115,6e-05,7.07494]
[1777884464047,35.23,79717.19,0.0,0.06086,6e-05,7.04904]
[1777884469083,35.22,79715.25,0.0,0.06071,6e-05,7.03455]
[1777884477141,35.21,79714.44,0.0,0.06059,6e-05,7.0239]
[1777884482176,35.2,79712.8,0.0,0.06045,6e-05,7.01124]
[1777884483677,35.2,79712.63,0.0,0.06043,6e-05,7.00958]
[1777884488974,35.19,79712.04,0.0,0.06035,6e-05,7.00191]
[1777884490877,35.19,79704.68,0.0,0.05992,6e-05,6.96175]
[1777884491238,35.19,79702.76,0.0,0.05979,6e-05,6.95015]
[1777884496274,35.18,79701.34,0.0,0.05967,6e-05,6.93927]
[1777884498956,35.18,79701.03,0.0,0.05965,6e-05,6.93696]
[1777884498958,35.18,79695.63,0.0,0.05933,6e-05,6.90753]
[1777884504328,35.17,79696.57,0.0,0.05935,6e-05,6.90944]
[1777884504379,35.17,79696.57,0.0,0.05935,6e-05,6.90944]
[1777884504570,35.17,79696.57,0.0,0.05935,6e-05,6.90944]
[1777884505166,35.17,79696.57,0.0,0.05935,6e-05,6.90944]
[1777884505265,35.17,79696.47,0.0,0.05934,6e-05,6.90828]
[1777884505600,35.17,79671.2,0.0,0.05789,6e-05,6.77385]
[1777884509142,35.17,79666.09,0.0,0.05759,6e-05,6.74594]
[1777884509156,35.17,79665.85,0.0,0.05758,6e-05,6.74431]
[1777884514402,35.16,79664.38,0.0,0.05744,6e-05,6.7302]
[1777884523465,35.15,79667.21,0.0,0.05756,6e-05,6.74169]
[1777884528506,35.15,79671.02,0.0,0.05775,6e-05,6.75976]
[1777884531807,35.15,79671.3,0.0,0.05776,6e-05,6.76044]
[1777884532101,35.15,79671.3,0.0,0.05776,6e-05,6.76044]
[1777884532256,35.15,79671.58,0.0,0.05777,6e-05,6.76151]
[1777884537570,35.05,79670.43,0.0,0.0572,6e-05,6.70891]
[1777884542931,34.98,79672.04,0.0,0.05693,6e-05,6.68367]
[1777884544181,34.97,79672.16,0.0,0.05685,6e-05,6.67621]
[1777884544234,34.97,79672.16,0.0,0.05685,6e-05,6.67621]
[1777884544306,34.97,79672.16,0.0,0.05685,6e-05,6.67621]
[1777884544316,34.97,79672.16,0.0,0.05685,6e-05,6.67621]
[1777884544228,34.95,79677.3,0.0,0.05705,6e-05,6.69527]
[1777884544405,34.95,79677.3,0.0,0.05705,6e-05,6.69527]
[1777884544645,34.93,79702.4,0.0,0.05838,6e-05,6.82025]
[1777884547629,34.93,79698.17,0.0,0.05813,6e-05,6.79706]
[1777884547636,34.93,79698.17,0.0,0.05813,6e-05,6.79706]
[1777884547676,34.93,79697.14,0.0,0.05807,6e-05,6.79116]
[1777884548843,34.93,79697.14,0.0,0.05807,6e-05,6.79116]
[1777884549586,34.93,79696.42,0.0,0.05802,6e-05,6.78691]
[1777884554697,34.93,79697.09,0.0,0.05804,6e-05,6.78837]
[1777884560732,34.92,79696.55,0.0,0.05798,6e-05,6.78261]
[1777884565767,34.92,79696.89,0.0,0.05798,6e-05,6.78245]
[1777884570802,34.91,79696.5,0.0,0.05793,6e-05,6.77851]
[1777884575838,34.91,79694.92,0.0,0.05779,6e-05,6.76417]
[1777884580873,34.9,79694.0,0.0,0.05772,6e-05,6.75767]
[1777884585947,34.9,79693.41,0.0,0.05768,6e-05,6.7536]
[1777884591048,34.9,79692.88,0.0,0.05763,6e-05,6.74899]
[1777884591089,34.9,79692.88,0.0,0.05763,6e-05,6.74899]
[1777884591171,34.9,79693.39,0.0,0.05765,6e-05,6.7514]
[1777884594050,34.9,79693.95,0.0,0.05768,6e-05,6.75379]
[1777884600329,34.89,79691.2,0.0,0.05751,6e-05,6.73754]
[1777884602628,34.89,79691.35,0.0,0.05751,6e-05,6.73754]
[1777884602891,34.89,79691.35,0.0,0.05751,6e-05,6.73754]
[1777884603110,34.89,79679.39,0.0,0.05683,6e-05,6.6742]
[1777884604177,34.89,79679.39,0.0,0.05683,6e-05,6.6742]
[1777884610077,34.89,79672.56,0.0,0.05642,6e-05,6.6357]
[1777884615698,34.88,79669.04,0.0,0.05621,6e-05,6.61555]
[1777884621154,34.88,79671.36,0.0,0.05633,6e-05,6.62709]
[1777884626188,34.88,79672.04,0.0,0.05635,6e-05,6.62904]
[1777884631223,34.86,79668.65,0.0,0.05603,6e-05,6.59828]
[1777884636259,34.85,79670.44,0.0,0.0561,6e-05,6.60462]
[1777884641294,34.85,79674.9,0.0,0.05631,6e-05,6.62477]
[1777884646331,34.84,79670.74,0.0,0.05605,6e-05,6.59972]
[1777884651365,34.83,79670.72,0.0,0.05601,6e-05,6.59659]
[1777884656400,34.83,79671.39,0.0,0.05601,6e-05,6.59657]
[1777884660329,34.82,79671.12,0.0,0.05599,6e-05,6.594]
[1777884666086,34.82,79677.58,0.0,0.05631,6e-05,6.62438]
[1777884671176,34.81,79678.32,0.0,0.05632,6e-05,6.62521]
[1777884671329,34.81,79678.32,0.0,0.05632,6e-05,6.62521]
[1777884671945,34.81,79680.13,0.0,0.05641,6e-05,6.63411]
[1777884676221,34.8,79669.72,0.0,0.05581,6e-05,6.57723]
[1777884681575,34.8,79672.14,0.0,0.0559,6e-05,6.58624]
[1777884686614,34.79,79671.9,0.0,0.05586,6e-05,6.58223]
[1777884689128,34.79,79672.3,0.0,0.05587,6e-05,6.58378]
[1777884689370,34.79,79672.3,0.0,0.05587,6e-05,6.58378]
[1777884689395,34.79,79672.44,0.0,0.05588,6e-05,6.58397]
[1777884693334,34.79,79665.43,0.0,0.05543,6e-05,6.54108]
[1777884695170,34.78,79642.78,0.0,0.05419,5e-05,6.42268]
[1777884698971,34.78,79638.84,0.0,0.05396,5e-05,6.40135]
[1777884699252,34.78,79638.84,0.0,0.05396,5e-05,6.40135]
[1777884704739,34.78,79635.42,0.0,0.05376,5e-05,6.38153]
[1777884709774,34.77,79631.85,0.0,0.05355,5e-05,6.36173]
[1777884713889,34.77,79628.64,0.0,0.05337,5e-05,6.34441]
[1777884713991,34.77,79624.61,0.0,0.05315,5e-05,6.32352]
[1777884717833,34.77,79625.13,0.0,0.05317,5e-05,6.32537]
[1777884717842,34.77,79625.13,0.0,0.05317,5e-05,6.32537]
[1777884721859,34.77,79624.1,0.0,0.0531,5e-05,6.31901]
[1777884721987,34.77,79624.1,0.0,0.0531,5e-05,6.31901]
[1777884722356,34.77,79624.1,0.0,0.0531,5e-05,6.31901]
[1777884722457,34.77,79624.1,0.0,0.0531,5e-05,6.31901]
[1777884722457,34.77,79612.07,0.0,0.05246,5e-05,6.25749]
[1777884722868,34.77,79612.07,0.0,0.05246,5e-05,6.25721]
[1777884728491,34.76,79620.6,0.0,0.05289,5e-05,6.29921]
[1777884733532,34.76,79623.25,0.0,0.05302,5e-05,6.31166]
[1777884733945,34.76,79623.25,0.0,0.05302,5e-05,6.31137]
[1777884739242,34.76,79628.23,0.0,0.05327,5e-05,6.33552]
[1777884742692,34.75,79640.85,0.0,0.05393,5e-05,6.39879]
[1777884743005,34.75,79641.65,0.0,0.05397,5e-05,6.40247]
[1777884746027,34.75,79652.43,0.0,0.05454,5e-05,6.45674]
[1777884751113,34.75,79654.52,0.0,0.0546,5e-05,6.46092]
[1777884753556,34.74,79655.09,0.0,0.05462,5e-05,6.46291]
[1777884754082,34.74,79655.62,0.0,0.05464,5e-05,6.46518]
[1777884759120,34.74,79652.05,0.0,0.05442,5e-05,6.44448]
[1777884764153,34.73,79653.29,0.0,0.05447,5e-05,6.4487]
[1777884769187,34.73,79658.44,0.0,0.05472,5e-05,6.47309]
[1777884774223,34.72,79661.71,0.0,0.05488,5e-05,6.48766]
[1777884779258,34.72,79665.38,0.0,0.05505,5e-05,6.50429]
[1777884781293,34.72,79676.42,0.0,0.05565,6e-05,6.5609]
[1777884786307,34.71,79677.02,0.0,0.05565,6e-05,6.56121]
[1777884791341,34.7,79676.01,0.0,0.05557,6e-05,6.55313]
[1777884796380,34.7,79677.93,0.0,0.05564,6e-05,6.56036]
[1777884803426,34.69,79675.87,0.0,0.05549,6e-05,6.5459]
[1777884807165,34.69,79677.31,0.0,0.05555,6e-05,6.55191]
[1777884807453,34.69,79676.87,0.0,0.05552,6e-05,6.5491]
[1777884812489,34.68,79682.42,0.0,0.05577,6e-05,6.57141]
[1777884817524,34.68,79688.86,0.0,0.0561,6e-05,6.60236]
[1777884822565,34.67,79686.73,0.0,0.05594,6e-05,6.58759]
[1777884827594,34.66,79684.48,0.0,0.05578,6e-05,6.5728]
[1777884833337,34.66,79687.06,0.0,0.0559,6e-05,6.58396]
[1777884838465,34.6,79693.15,0.0,0.05596,6e-05,6.58993]
[1777884843707,34.6,79691.72,0.0,0.05584,6e-05,6.57832]
[1777884849336,34.59,79691.85,0.0,0.05581,6e-05,6.57611]
[1777884854789,34.58,79692.02,0.0,0.05579,6e-05,6.57361]
[1777884855797,34.58,79711.21,0.0,0.05686,6e-05,6.67442]
[1777884857975,34.58,79700.57,0.0,0.05625,6e-05,6.61785]
[1777884863858,34.58,79698.53,0.0,0.05613,6e-05,6.60607]
[1777884869479,34.58,79698.27,0.0,0.05611,6e-05,6.60444]
[1777884874935,34.58,79701.73,0.0,0.05627,6e-05,6.61814]
[1777884879971,34.58,79700.9,0.0,0.05622,6e-05,6.61347]
[1777884885011,34.58,79701.03,0.0,0.05622,6e-05,6.61384]
[1777884890042,34.58,79700.95,0.0,0.05622,6e-05,6.61313]
[1777884895078,34.58,79702.34,0.0,0.05629,6e-05,6.6202]
[1777884900113,34.58,79702.21,0.0,0.05628,6e-05,6.61924]
[1777884905544,34.57,79702.37,0.0,0.05629,6e-05,6.61988]
[1777884911190,34.57,79700.02,0.0,0.05615,6e-05,6.60724]
[1777884916226,34.57,79703.21,0.0,0.05633,6e-05,6.62391]
[1777884921262,34.57,79703.25,0.0,0.05633,6e-05,6.62379]
[1777884926297,34.57,79711.96,0.0,0.05682,6e-05,6.66957]
[1777884931332,34.57,79716.05,0.0,0.05701,6e-05,6.68634]
[1777884934352,34.57,79728.48,0.0,0.05771,6e-05,6.75217]
[1777884939388,34.57,79730.85,0.0,0.05783,6e-05,6.76365]
[1777884944423,34.57,79732.55,0.0,0.05792,6e-05,6.77153]
[1777884949458,34.56,79739.21,0.0,0.05828,6e-05,6.80596]
[1777884951480,34.56,79750.68,0.0,0.05894,6e-05,6.86714]
[1777884954392,34.56,79750.68,0.0,0.05894,6e-05,6.86684]
[1777884959034,34.56,79763.09,0.0,0.05963,6e-05,6.93126]
[1777884960063,34.55,79762.72,0.0,0.05961,6e-05,6.92876]
[1777884961054,34.55,79762.22,0.0,0.05957,6e-05,6.92555]
[1777884966577,34.55,79753.72,0.0,0.05908,6e-05,6.88047]
[1777884972619,34.56,79753.16,0.0,0.05906,6e-05,6.87848]
[1777884977654,34.56,79751.85,0.0,0.05898,6e-05,6.87094]
[1777884982689,34.55,79753.43,0.0,0.05905,6e-05,6.8771]
[1777884987727,34.55,79751.55,0.0,0.05891,6e-05,6.86399]
[1777884992758,34.54,79749.55,0.0,0.05873,6e-05,6.84648]
[1777884997794,34.54,79748.15,0.0,0.05862,6e-05,6.83648]
[1777885003122,34.53,79743.95,0.0,0.05836,6e-05,6.81194]
[1777885008870,34.53,79743.73,0.0,0.05831,6e-05,6.80793]
[1777885013906,34.52,79745.5,0.0,0.0584,6e-05,6.81555]
[1777885018940,34.52,79748.38,0.0,0.05854,6e-05,6.82919]
[1777885023976,34.51,79752.11,0.0,0.05874,6e-05,6.84744]
[1777885026124,34.51,79752.27,0.0,0.05874,6e-05,6.84792]
[1777885032032,34.51,79751.98,0.0,0.0587,6e-05,6.8436]
[1777885037097,34.5,79748.19,0.0,0.05846,6e-05,6.8213]
[1777885042134,34.5,79749.76,0.0,0.05853,6e-05,6.82804]
[1777885047167,34.5,79755.54,0.0,0.05884,6e-05,6.8573]
[1777885052204,34.5,79748.18,0.0,0.05837,6e-05,6.81263]
[1777885057241,34.5,79744.35,0.0,0.05817,6e-05,6.7936]
[1777885062276,34.5,79750.06,0.0,0.05852,6e-05,6.82576]
[1777885067312,34.5,79749.07,0.0,0.05847,6e-05,6.82175]
[1777885072347,34.51,79764.67,0.0,0.0594,6e-05,6.90748]
[1777885073484,34.51,79764.67,0.0,0.0594,6e-05,6.90748]
[1777885080403,34.51,79754.71,0.0,0.05883,6e-05,6.8551]
[1777885085437,34.51,79744.21,0.0,0.05824,6e-05,6.79971]
[1777885091479,34.52,79742.93,0.0,0.05818,6e-05,6.79468]
[1777885093977,34.52,79733.97,0.0,0.05768,6e-05,6.74723]
[1777885099587,34.52,79731.03,0.0,0.05751,6e-05,6.73155]
[1777885106586,34.51,79726.86,0.0,0.05725,6e-05,6.70736]
[1777885111620,34.51,79719.81,0.0,0.0568,6e-05,6.66439]
[1777885113464,34.51,79718.94,0.0,0.05675,6e-05,6.65952]
[1777885115649,34.51,79701.52,0.0,0.05577,6e-05,6.56669]
[1777885120683,34.47,79703.92,0.0,0.05568,6e-05,6.55898]
[1777885123102,34.47,79704.58,0.0,0.0557,6e-05,6.56125]
[1777885123117,34.47,79704.58,0.0,0.0557,6e-05,6.56125]
[1777885123183,34.47,79704.58,0.0,0.0557,6e-05,6.56125]
[1777885123768,34.46,79684.36,0.0,0.05458,5e-05,6.45457]
[1777885123935,34.46,79684.36,0.0,0.05458,5e-05,6.45457]
[1777885123966,34.46,79684.36,0.0,0.05458,5e-05,6.45457]
[1777885124411,34.46,79684.36,0.0,0.05458,5e-05,6.45457]
[1777885124445,34.46,79684.36,0.0,0.05458,5e-05,6.45457]
[1777885124711,34.46,79684.36,0.0,0.05457,5e-05,6.45397]
[1777885125071,34.46,79684.36,0.0,0.05457,5e-05,6.45397]
[1777885125108,34.46,79684.36,0.0,0.05457,5e-05,6.45397]
[1777885125117,34.46,79684.36,0.0,0.05457,5e-05,6.45397]
[1777885125168,34.46,79684.36,0.0,0.05457,5e-05,6.45397]
[1777885125822,34.46,79681.66,0.0,0.05442,5e-05,6.43946]
[1777885126017,34.46,79681.66,0.0,0.05442,5e-05,6.43946]
[1777885126343,34.46,79681.66,0.0,0.05442,5e-05,6.43946]
[1777885126726,34.46,79681.66,0.0,0.05442,5e-05,6.43964]
[1777885127973,34.46,79681.73,0.0,0.05443,5e-05,6.44017]
[1777885128740,34.46,79683.02,0.0,0.0545,5e-05,6.44706]
[1777885133776,34.46,79685.54,0.0,0.05465,6e-05,6.46099]
[1777885137804,34.47,79700.08,0.0,0.05546,6e-05,6.53773]
[1777885142663,34.47,79703.53,0.0,0.05565,6e-05,6.55593]
[1777885144147,34.47,79705.09,0.0,0.05573,6e-05,6.56416]
[1777885149893,34.47,79706.27,0.0,0.0558,6e-05,6.57033]
[1777885154924,34.47,79705.34,0.0,0.05575,6e-05,6.56544]
[1777885159958,34.47,79714.03,0.0,0.05624,6e-05,6.61136]
[1777885164993,34.46,79719.58,0.0,0.05654,6e-05,6.64024]
[1777885170030,34.46,79720.93,0.0,0.05661,6e-05,6.64683]
[1777885175064,34.46,79719.06,0.0,0.05647,6e-05,6.63219]
[1777885180099,34.46,79715.89,0.0,0.05628,6e-05,6.61494]
[1777885185136,34.46,79707.49,0.0,0.05581,6e-05,6.57031]
[1777885190173,34.46,79711.71,0.0,0.05605,6e-05,6.59271]
[1777885195206,34.46,79709.76,0.0,0.05594,6e-05,6.58252]
[1777885200242,34.46,79708.35,0.0,0.05586,6e-05,6.57527]
[1777885203262,34.46,79696.73,0.0,0.05522,6e-05,6.51425]
[1777885208895,34.46,79697.22,0.0,0.05525,6e-05,6.51736]
[1777885214339,34.47,79697.39,0.0,0.05527,6e-05,6.51918]
[1777885218368,34.47,79695.47,0.0,0.05517,6e-05,6.50953]
[1777885218403,34.47,79696.48,0.0,0.05523,6e-05,6.51498]
[1777885224409,34.47,79697.57,0.0,0.0553,6e-05,6.52151]
[1777885229444,34.47,79698.09,0.0,0.05533,6e-05,6.52489]
[1777885234480,34.47,79696.06,0.0,0.05519,6e-05,6.51078]
[1777885239514,34.47,79696.5,0.0,0.05523,6e-05,6.51379]
[1777885244552,34.47,79698.91,0.0,0.05537,6e-05,6.52709]
[1777885249586,34.47,79698.1,0.0,0.05533,6e-05,6.52347]
[1777885254622,34.48,79688.13,0.0,0.05478,6e-05,6.47185]
[1777885259655,34.48,79683.67,0.0,0.05455,5e-05,6.4498]
[1777885264691,34.48,79673.91,0.0,0.05403,5e-05,6.40048]
[1777885269979,34.48,79674.47,0.0,0.05408,5e-05,6.40484]
[1777885275768,34.49,79667.54,0.0,0.05373,5e-05,6.37179]
[1777885280802,34.49,79671.19,0.0,0.05395,5e-05,6.3926]
[1777885285838,34.5,79666.86,0.0,0.05374,5e-05,6.37199]
[1777885290872,34.5,79665.36,0.0,0.05368,5e-05,6.36621]
[1777885293893,34.5,79657.38,0.0,0.05323,5e-05,6.32214]
[1777885298964,34.51,79653.84,0.0,0.05306,5e-05,6.30588]
[1777885304970,34.52,79647.96,0.0,0.05278,5e-05,6.27919]
[1777885310009,34.52,79649.38,0.0,0.05288,5e-05,6.28892]
[1777885311880,34.52,79654.03,0.0,0.05313,5e-05,6.31331]
[1777885312020,34.52,79654.69,0.0,0.05317,5e-05,6.31717]
[1777885314034,34.52,79668.24,0.0,0.05392,5e-05,6.38796]
[1777885319068,34.53,79667.76,0.0,0.05391,5e-05,6.38717]
[1777885324104,34.53,79666.42,0.0,0.05385,5e-05,6.38195]
[1777885324148,34.53,79666.42,0.0,0.05385,5e-05,6.38195]
[1777885324622,34.53,79666.42,0.0,0.05385,5e-05,6.38195]
[1777885325112,34.53,79668.25,0.0,0.05396,5e-05,6.39177]
[1777885326119,34.53,79689.09,0.0,0.0551,6e-05,6.50064]
[1777885328266,34.53,79697.01,0.0,0.05554,6e-05,6.54234]
[1777885328301,34.53,79697.01,0.0,0.05554,6e-05,6.54234]
[1777885328402,34.53,79697.01,0.0,0.05554,6e-05,6.54234]
[1777885328696,34.53,79711.23,0.0,0.05634,6e-05,6.61743]
[1777885330272,34.53,79711.23,0.0,0.05634,6e-05,6.61743]
[1777885330344,34.53,79711.26,0.0,0.05634,6e-05,6.61754]
[1777885331304,34.53,79711.26,0.0,0.05634,6e-05,6.61754]
[1777885332297,34.53,79712.44,0.0,0.05641,6e-05,6.62392]
[1777885338766,34.54,79705.83,0.0,0.05605,6e-05,6.58985]
[1777885343287,34.54,79705.07,0.0,0.05601,6e-05,6.58644]
[1777885343302,34.54,79705.07,0.0,0.05601,6e-05,6.58644]
[1777885347690,34.54,79716.35,0.0,0.05665,6e-05,6.64657]
[1777885353307,34.54,79718.7,0.0,0.05676,6e-05,6.65517]
[1777885358908,34.54,79718.69,0.0,0.05676,6e-05,6.65521]
[1777885364385,34.54,79721.79,0.0,0.05693,6e-05,6.6719]
[1777885369421,34.54,79721.8,0.0,0.05696,6e-05,6.67405]
[1777885374455,34.55,79720.8,0.0,0.05693,6e-05,6.67128]
[1777885379490,34.55,79718.27,0.0,0.05681,6e-05,6.66048]
[1777885384525,34.56,79719.71,0.0,0.05692,6e-05,6.67072]
[1777885389560,34.57,79725.31,0.0,0.05728,6e-05,6.7039]
[1777885394595,34.58,79724.84,0.0,0.0573,6e-05,6.70588]
[1777885400638,34.59,79726.85,0.0,0.05747,6e-05,6.72188]
[1777885405676,34.59,79724.7,0.0,0.0574,6e-05,6.71478]
[1777885408966,34.6,79740.54,0.0,0.05834,6e-05,6.80297]
[1777885410696,34.6,79740.54,0.0,0.05835,6e-05,6.80371]
[1777885411101,34.6,79745.22,0.0,0.0586,6e-05,6.82536]
[1777885411621,34.6,79745.22,0.0,0.0586,6e-05,6.82536]
[1777885412145,34.6,79747.32,0.0,0.05872,6e-05,6.83666]
[1777885413665,34.61,79753.3,0.0,0.05907,6e-05,6.86962]
[1777885416445,34.61,79763.44,0.0,0.05969,6e-05,6.92707]
[1777885424806,34.62,79757.94,0.0,0.05942,6e-05,6.90203]
[1777885429841,34.63,79758.35,0.0,0.05948,6e-05,6.90723]
[1777885434876,34.63,79756.06,0.0,0.05938,6e-05,6.89782]
[1777885439912,34.64,79760.1,0.0,0.05965,6e-05,6.9226]
[1777885444947,34.64,79764.11,0.0,0.05991,6e-05,6.94691]
[1777885449981,34.65,79758.81,0.0,0.05963,6e-05,6.92062]
[1777885455017,34.65,79755.0,0.0,0.05943,6e-05,6.9026]
[1777885459906,34.66,79756.59,0.0,0.05955,6e-05,6.91326]
[1777885460800,34.66,79756.71,0.0,0.05956,6e-05,6.91441]
[1777885460809,34.66,79756.71,0.0,0.05956,6e-05,6.91441]
[1777885462948,34.66,79767.49,0.0,0.06021,6e-05,6.97382]
[1777885466715,34.66,79776.65,0.0,0.06076,6e-05,7.02525]
[1777885472136,34.67,79780.9,0.0,0.061,6e-05,7.04607]
[1777885476818,34.67,79777.5,0.0,0.06082,6e-05,7.02879]
[1777885477412,34.67,79777.45,0.0,0.06082,6e-05,7.02889]
[1777885477763,34.67,79777.45,0.0,0.06082,6e-05,7.02889]
[1777885478180,34.67,79749.8,0.0,0.0592,6e-05,6.87974]
[1777885479531,34.67,79743.14,0.0,0.05881,6e-05,6.84387]
[1777885483853,34.68,79743.54,0.0,0.05887,6e-05,6.84864]
[1777885484322,34.68,79743.76,0.0,0.05889,6e-05,6.85048]
[1777885490264,34.69,79744.61,0.0,0.05898,6e-05,6.85892]
[1777885495298,34.7,79743.94,0.0,0.05897,6e-05,6.85851]
[1777885500671,34.7,79744.09,0.0,0.05902,6e-05,6.86243]
[1777885502536,34.7,79744.09,0.0,0.05902,6e-05,6.86304]
[1777885502638,34.71,79745.07,0.0,0.05909,6e-05,6.86953]
[1777885504613,34.71,79745.07,0.0,0.05909,6e-05,6.86953]
[1777885504965,34.71,79745.07,0.0,0.05909,6e-05,6.86953]
[1777885506377,34.71,79725.91,0.0,0.05801,6e-05,6.76862]
[1777885508363,34.71,79724.79,0.0,0.05797,6e-05,6.76497]
[1777885514432,34.72,79721.74,0.0,0.05784,6e-05,6.75284]
[1777885516288,34.72,79721.74,0.0,0.05784,6e-05,6.75284]
[1777885516447,34.73,79721.1,0.0,0.05782,6e-05,6.75108]
[1777885517322,34.73,79721.1,0.0,0.05782,6e-05,6.75108]
[1777885517884,34.73,79721.1,0.0,0.05782,6e-05,6.75108]
[1777885526516,34.74,79723.3,0.0,0.05804,6e-05,6.77097]
[1777885531552,34.75,79722.92,0.0,0.05802,6e-05,6.76875]
[1777885536586,34.76,79721.3,0.0,0.05799,6e-05,6.76505]
[1777885541624,34.77,79722.73,0.0,0.05811,6e-05,6.77668]
[1777885543983,34.77,79712.38,0.0,0.05754,6e-05,6.72319]
[1777885549423,34.78,79714.14,0.0,0.05769,6e-05,6.73687]
[1777885555317,34.84,79718.5,0.0,0.05823,6e-05,6.7868]
[1777885560758,34.84,79719.46,0.0,0.05833,6e-05,6.79645]
[1777885565794,34.85,79718.02,0.0,0.05829,6e-05,6.79253]
[1777885570829,34.86,79721.65,0.0,0.05854,6e-05,6.81564]
[1777885575863,34.87,79719.88,0.0,0.05848,6e-05,6.80979]
[1777885580899,34.87,79720.21,0.0,0.05853,6e-05,6.81514]
[1777885585934,34.88,79715.74,0.0,0.05832,6e-05,6.79494]
[1777885590989,34.89,79718.0,0.0,0.05848,6e-05,6.80992]
[1777885597010,34.9,79717.0,0.0,0.05844,6e-05,6.8054]
[1777885602046,34.91,79716.72,0.0,0.05847,6e-05,6.80749]
[1777885607081,34.91,79717.03,0.0,0.05852,6e-05,6.8127]
[1777885612115,34.92,79718.68,0.0,0.05866,6e-05,6.82502]
[1777885617150,34.93,79718.74,0.0,0.0587,6e-05,6.82872]
[1777885623193,34.94,79710.7,0.0,0.05828,6e-05,6.79011]
[1777885628229,34.94,79715.3,0.0,0.05859,6e-05,6.8182]
[1777885633262,34.95,79716.91,0.0,0.05872,6e-05,6.83022]
[1777885638297,34.96,79700.57,0.0,0.05782,6e-05,6.74675]
[1777885643332,34.97,79695.45,0.0,0.05757,6e-05,6.72365]
[1777885647837,34.97,79691.38,0.0,0.05738,6e-05,6.70557]
[1777885648208,34.97,79691.38,0.0,0.05738,6e-05,6.70557]
[1777885648367,34.97,79691.26,0.0,0.05738,6e-05,6.7058]
[1777885652397,34.98,79681.72,0.0,0.05685,6e-05,6.65492]
[1777885654311,34.98,79682.07,0.0,0.05688,6e-05,6.6577]
[1777885654409,34.99,79687.83,0.0,0.05721,6e-05,6.6889]
[1777885656424,34.99,79698.67,0.0,0.05784,6e-05,6.7478]
[1777885657956,34.99,79701.68,0.0,0.05802,6e-05,6.76452]
[1777885658050,34.99,79701.68,0.0,0.05802,6e-05,6.76452]
[1777885664480,35.0,79713.85,0.0,0.05877,6e-05,6.83404]
[1777885669514,35.01,79711.85,0.0,0.0587,6e-05,6.8268]
[1777885674549,35.01,79713.0,0.0,0.0588,6e-05,6.83637]
[1777885679587,35.02,79711.39,0.0,0.05875,6e-05,6.83125]
[1777885683283,35.02,79710.64,0.0,0.05872,6e-05,6.82868]
[1777885683349,35.03,79709.47,0.0,0.05867,6e-05,6.82387]
[1777885688829,35.03,79708.71,0.0,0.05865,6e-05,6.82264]
[1777885690651,35.04,79707.21,0.0,0.05858,6e-05,6.81606]
[1777885696039,35.05,79706.58,0.0,0.05859,6e-05,6.81688]
[1777885700248,35.05,79706.95,0.0,0.05864,6e-05,6.82155]
[1777885700254,35.05,79706.83,0.0,0.05864,6e-05,6.82157]
[1777885706372,35.06,79706.96,0.0,0.05869,6e-05,6.82622]
[1777885711815,35.07,79710.12,0.0,0.05888,6e-05,6.84255]
[1777885715013,35.07,79699.41,0.0,0.05829,6e-05,6.78753]
[1777885718994,35.08,79698.85,0.0,0.05828,6e-05,6.78665]
[1777885719088,35.08,79699.77,0.0,0.05834,6e-05,6.79225]
[1777885724154,35.08,79701.26,0.0,0.05846,6e-05,6.80307]
[1777885725567,35.09,79702.03,0.0,0.05852,6e-05,6.8086]
[1777885731957,35.1,79703.78,0.0,0.05867,6e-05,6.82285]
[1777885736992,35.1,79703.89,0.0,0.05872,6e-05,6.82689]
[1777885742030,35.11,79703.44,0.0,0.05873,6e-05,6.82792]
[1777885743724,35.11,79703.44,0.0,0.05873,6e-05,6.82792]
[1777885743752,35.11,79703.44,0.0,0.05873,6e-05,6.82792]
[1777885746123,35.12,79702.44,0.0,0.05869,6e-05,6.82463]
[1777885748235,35.12,79697.48,0.0,0.05843,6e-05,6.79968]
[1777885748277,35.12,79695.68,0.0,0.05833,6e-05,6.79086]
[1777885749471,35.12,79695.68,0.0,0.05833,6e-05,6.79086]
[1777885749472,35.12,79694.37,0.0,0.05826,6e-05,6.78464]
[1777885751195,35.12,79683.35,0.0,0.05766,6e-05,6.72794]
[1777885756984,35.13,79684.2,0.0,0.05775,6e-05,6.73641]
[1777885760429,35.14,79692.68,0.0,0.05825,6e-05,6.7835]
[1777885761359,35.14,79691.02,0.0,0.05817,6e-05,6.77546]
[1777885761384,35.14,79691.02,0.0,0.05817,6e-05,6.77546]
[1777885761460,35.14,79692.92,0.0,0.05828,6e-05,6.78622]
[1777885761963,35.14,79692.92,0.0,0.05828,6e-05,6.78622]
[1777885762518,35.14,79692.92,0.0,0.05828,6e-05,6.78622]
[1777885762169,35.14,79692.92,0.0,0.05829,6e-05,6.78695]
[1777885763176,35.14,79693.62,0.0,0.05834,6e-05,6.79135]
[1777885764585,35.14,79693.34,0.0,0.05833,6e-05,6.79057]
[1777885765116,35.14,79693.34,0.0,0.05833,6e-05,6.79057]
[1777885765191,35.15,79693.65,0.0,0.05836,6e-05,6.7929]
[1777885769839,35.15,79693.6,0.0,0.05838,6e-05,6.79539]
[1777885770226,35.15,79693.69,0.0,0.0584,6e-05,6.79654]
[1777885770724,35.15,79693.69,0.0,0.0584,6e-05,6.79654]
[1777885771233,35.15,79698.36,0.0,0.05864,6e-05,6.8177]
[1777885776268,35.16,79698.85,0.0,0.0587,6e-05,6.82344]
[1777885781304,35.17,79697.91,0.0,0.05868,6e-05,6.82156]
[1777885786338,35.17,79700.57,0.0,0.05886,6e-05,6.83869]
[1777885791373,35.18,79700.59,0.0,0.0589,6e-05,6.84164]
[1777885796408,35.19,79700.75,0.0,0.05894,6e-05,6.8453]
[1777885801443,35.19,79701.12,0.0,0.05899,6e-05,6.84994]
[1777885803201,35.19,79701.12,0.0,0.05899,6e-05,6.85047]
[1777885805945,35.2,79698.92,0.0,0.05888,6e-05,6.84049]
[1777885806062,35.2,79698.92,0.0,0.05888,6e-05,6.84049]
[1777885806479,35.2,79697.0,0.0,0.05878,6e-05,6.83089]
[1777885807072,35.2,79697.0,0.0,0.05878,6e-05,6.83089]
[1777885807489,35.2,79696.92,0.0,0.05878,6e-05,6.83106]
[1777885808340,35.2,79696.92,0.0,0.05878,6e-05,6.83106]
[1777885809964,35.2,79689.42,0.0,0.05837,6e-05,6.79264]
[1777885809993,35.2,79689.42,0.0,0.05837,6e-05,6.79264]
[1777885810002,35.2,79689.42,0.0,0.05837,6e-05,6.79264]
[1777885811112,35.2,79690.19,0.0,0.05842,6e-05,6.79737]
[1777885811971,35.2,79690.54,0.0,0.05845,6e-05,6.79987]
[1777885812111,35.2,79690.54,0.0,0.05845,6e-05,6.79987]
[1777885812117,35.2,79690.54,0.0,0.05845,6e-05,6.79987]
[1777885813422,35.2,79690.46,0.0,0.05845,6e-05,6.8001]
[1777885813994,35.21,79690.57,0.0,0.05846,6e-05,6.80133]
[1777885814025,35.21,79690.57,0.0,0.05846,6e-05,6.80133]
[1777885814031,35.21,79690.57,0.0,0.05846,6e-05,6.80133]
[1777885815144,35.21,79689.93,0.0,0.05843,6e-05,6.7986]
[1777885816026,35.21,79690.29,0.0,0.05846,6e-05,6.80116]
[1777885816048,35.21,79690.29,0.0,0.05846,6e-05,6.80116]
[1777885816063,35.21,79690.29,0.0,0.05846,6e-05,6.80116]
[1777885817164,35.21,79690.21,0.0,0.05846,6e-05,6.80139]
[1777885818039,35.21,79689.97,0.0,0.05846,6e-05,6.80078]
[1777885818060,35.21,79689.97,0.0,0.05846,6e-05,6.80078]
[1777885818074,35.21,79689.97,0.0,0.05846,6e-05,6.80078]
[1777885819176,35.21,79691.1,0.0,0.05853,6e-05,6.80741]
[1777885820062,35.21,79690.77,0.0,0.05852,6e-05,6.80631]
[1777885820183,35.21,79690.77,0.0,0.05852,6e-05,6.80631]
[1777885820193,35.21,79690.77,0.0,0.05852,6e-05,6.80631]
[1777885821511,35.22,79691.19,0.0,0.05855,6e-05,6.80918]
[1777885821612,35.22,79711.41,0.0,0.05972,6e-05,6.9172]
[1777885822129,35.22,79711.41,0.0,0.05972,6e-05,6.9172]
[1777885822194,35.22,79711.41,0.0,0.05972,6e-05,6.9172]
[1777885822207,35.22,79711.41,0.0,0.05972,6e-05,6.9172]
[1777885823523,35.22,79711.41,0.0,0.05972,6e-05,6.91785]
[1777885824121,35.22,79714.58,0.0,0.05991,6e-05,6.93525]
[1777885824211,35.22,79714.58,0.0,0.05991,6e-05,6.93525]
[1777885824219,35.22,79714.58,0.0,0.05991,6e-05,6.93525]
[1777885825434,35.22,79713.99,0.0,0.05988,6e-05,6.93256]
[1777885826149,35.22,79713.82,0.0,0.05988,6e-05,6.93256]
[1777885826228,35.22,79713.82,0.0,0.05988,6e-05,6.93256]
[1777885826241,35.22,79713.82,0.0,0.05988,6e-05,6.93256]
[1777885827450,35.22,79713.92,0.0,0.05989,6e-05,6.93309]
[1777885827740,35.22,79713.34,0.0,0.05986,6e-05,6.93045]
[1777885829725,35.22,79713.74,0.0,0.05989,6e-05,6.93304]
[1777885829867,35.22,79713.74,0.0,0.05989,6e-05,6.93304]
[1777885830570,35.22,79749.34,0.0,0.06198,6e-05,7.12513]
[1777885830712,35.22,79749.34,0.0,0.06198,6e-05,7.12513]
[1777885831318,35.22,79749.34,0.0,0.06198,6e-05,7.12513]
[1777885831622,35.23,79779.34,0.0,0.06377,6e-05,7.28607]
[1777885831953,35.23,79779.34,0.0,0.06377,6e-05,7.28607]
[1777885832052,35.23,79775.0,0.0,0.06351,6e-05,7.26225]
[1777885833990,35.23,79775.0,0.0,0.06351,6e-05,7.26225]
[1777885834002,35.23,79775.0,0.0,0.06351,6e-05,7.26225]
[1777885834095,35.23,79761.57,0.0,0.06271,6e-05,7.18971]
[1777885836592,35.23,79760.64,0.0,0.06266,6e-05,7.18518]
[1777885836692,35.23,79761.32,0.0,0.06271,6e-05,7.19]
[1777885840100,35.24,79764.32,0.0,0.0629,6e-05,7.20746]
[1777885840201,35.24,79763.33,0.0,0.06285,6e-05,7.20258]
[1777885841522,35.24,79763.33,0.0,0.06285,6e-05,7.20258]
[1777885841621,35.24,79762.95,0.0,0.06283,6e-05,7.20104]
[1777885843409,35.24,79759.32,0.0,0.06262,6e-05,7.18178]
[1777885848774,35.24,79763.65,0.0,0.06289,6e-05,7.20645]
[1777885853808,35.24,79761.16,0.0,0.06275,6e-05,7.19359]
[1777885858085,35.25,79761.91,0.0,0.06281,6e-05,7.19923]
[1777885858534,35.25,79761.91,0.0,0.06281,6e-05,7.19923]
[1777885858581,35.25,79761.91,0.0,0.06281,6e-05,7.19923]
[1777885858635,35.25,79760.06,0.0,0.06271,6e-05,7.18966]
[1777885859851,35.25,79772.12,0.0,0.06345,6e-05,7.25661]
[1777885864886,35.26,79767.66,0.0,0.06323,6e-05,7.23719]
[1777885867622,35.26,79767.66,0.0,0.06323,6e-05,7.23719]
[1777885867908,35.26,79768.62,0.0,0.06332,6e-05,7.24492]
[1777885869248,35.26,79768.62,0.0,0.06332,6e-05,7.24492]
[1777885869320,35.26,79769.26,0.0,0.06336,6e-05,7.24886]
[1777885869907,35.26,79769.26,0.0,0.06336,6e-05,7.24886]
[1777885869951,35.27,79769.72,0.0,0.0634,6e-05,7.25182]
[1777885874957,35.26,79768.41,0.0,0.06331,6e-05,7.24443]
[1777885882619,35.26,79768.92,0.0,0.06334,6e-05,7.24696]
[1777885884896,35.26,79768.86,0.0,0.06334,6e-05,7.24656]
[1777885885027,35.26,79768.84,0.0,0.06334,6e-05,7.24642]
[1777885891069,35.26,79761.48,0.0,0.06286,6e-05,7.20185]
[1777885896105,35.26,79765.67,0.0,0.06311,6e-05,7.22474]
[1777885901140,35.26,79766.85,0.0,0.06318,6e-05,7.23116]
[1777885906175,35.26,79770.39,0.0,0.06339,6e-05,7.25044]
[1777885911210,35.26,79770.69,0.0,0.06341,6e-05,7.25194]
[1777885916246,35.26,79770.43,0.0,0.06339,6e-05,7.25034]
[1777885921280,35.26,79770.16,0.0,0.06337,6e-05,7.24875]
[1777885926316,35.26,79761.86,0.0,0.06288,6e-05,7.20344]
[1777885931350,35.26,79758.68,0.0,0.06269,6e-05,7.1863]
[1777885936386,35.26,79757.75,0.0,0.06263,6e-05,7.18154]
[1777885941420,35.27,79754.09,0.0,0.06242,6e-05,7.162]
[1777885947462,35.27,79754.58,0.0,0.06246,6e-05,7.16527]
[1777885952499,35.27,79756.26,0.0,0.06253,6e-05,7.17063]
[1777885957533,35.27,79739.2,0.0,0.06152,6e-05,7.07888]
[1777885962567,35.27,79737.92,0.0,0.06146,6e-05,7.07331]
[1777885968610,35.27,79746.38,0.0,0.06198,6e-05,7.12053]
[1777885973644,35.28,79749.04,0.0,0.06215,6e-05,7.13606]
[1777885978679,35.28,79751.38,0.0,0.0623,6e-05,7.14991]
[1777885983715,35.28,79746.13,0.0,0.062,6e-05,7.12266]
[1777885988749,35.28,79747.05,0.0,0.06207,6e-05,7.12916]
[1777885993785,35.29,79747.62,0.0,0.06212,6e-05,7.13378]
[1777885999020,35.29,79748.03,0.0,0.06216,6e-05,7.13689]
[1777886005485,35.3,79748.29,0.0,0.0622,6e-05,7.1408]
[1777886010904,35.3,79748.77,0.0,0.06225,6e-05,7.1447]
[1777886015939,35.3,79750.9,0.0,0.06235,6e-05,7.15314]
[1777886024618,35.3,79748.96,0.0,0.06226,6e-05,7.14467]
[1777886030037,35.31,79748.69,0.0,0.06226,6e-05,7.14435]
[1777886033058,35.31,79736.77,0.0,0.06156,6e-05,7.08053]
[1777886038092,35.31,79732.87,0.0,0.06135,6e-05,7.06141]
[1777886043129,35.32,79734.24,0.0,0.06144,6e-05,7.0703]
[1777886048164,35.32,79731.68,0.0,0.06131,6e-05,7.05798]
[1777886053199,35.32,79733.16,0.0,0.06141,6e-05,7.06732]
[1777886058235,35.32,79733.79,0.0,0.06146,6e-05,7.07201]
[1777886063269,35.33,79732.84,0.0,0.06142,6e-05,7.06809]
[1777886070003,35.33,79732.75,0.0,0.06143,6e-05,7.06852]
[1777886070993,35.33,79731.58,0.0,0.06136,6e-05,7.06288]
[1777886076360,35.33,79724.22,0.0,0.06091,6e-05,7.02036]
[1777886077853,35.33,79724.22,0.0,0.06091,6e-05,7.02036]
[1777886077860,35.33,79724.22,0.0,0.06091,6e-05,7.02036]
[1777886087438,35.34,79727.82,0.0,0.06115,6e-05,7.04204]
[1777886092472,35.34,79727.29,0.0,0.06113,6e-05,7.04021]
[1777886097838,35.34,79727.28,0.0,0.06114,6e-05,7.04096]
[1777886107578,35.35,79724.27,0.0,0.06099,6e-05,7.02715]
[1777886112613,35.35,79731.02,0.0,0.0614,6e-05,7.06462]
[1777886117649,35.35,79736.17,0.0,0.06171,6e-05,7.09332]
[1777886123693,35.35,79732.98,0.0,0.06154,6e-05,7.07708]
[1777886128727,35.35,79733.28,0.0,0.06156,6e-05,7.07959]
[1777886133762,35.36,79732.32,0.0,0.06148,6e-05,7.07105]
[1777886138796,35.36,79727.1,0.0,0.06119,6e-05,7.04403]
[1777886143831,35.36,79721.98,0.0,0.0609,6e-05,7.01771]
[1777886148869,35.36,79726.14,0.0,0.06116,6e-05,7.0412]
[1777886153903,35.37,79722.18,0.0,0.06094,6e-05,7.02111]
[1777886156954,35.37,79733.3,0.0,0.0616,6e-05,7.08183]
[1777886161960,35.37,79729.13,0.0,0.06136,6e-05,7.06015]
[1777886166995,35.37,79731.87,0.0,0.06154,6e-05,7.07588]
[1777886172031,35.37,79733.55,0.0,0.06165,6e-05,7.08592]
[1777886177903,35.38,79733.99,0.0,0.06168,6e-05,7.08933]
[1777886184215,35.38,79724.37,0.0,0.06113,6e-05,7.03898]
[1777886190157,35.38,79723.5,0.0,0.06111,6e-05,7.03666]
[1777886195191,35.39,79732.81,0.0,0.06164,6e-05,7.08371]
[1777886197474,35.39,79733.75,0.0,0.0617,6e-05,7.08921]
[1777886197524,35.39,79733.75,0.0,0.0617,6e-05,7.08942]
[1777886203247,35.39,79737.31,0.0,0.06192,6e-05,7.10976]
[1777886208282,35.39,79735.94,0.0,0.06185,6e-05,7.10333]
[1777886214325,35.39,79737.77,0.0,0.06198,6e-05,7.11442]
[1777886219359,35.4,79738.28,0.0,0.06202,6e-05,7.11812]
[1777886224397,35.4,79738.68,0.0,0.06205,6e-05,7.12119]
[1777886234466,35.4,79739.96,0.0,0.06215,6e-05,7.12992]
[1777886239501,35.4,79740.87,0.0,0.06221,6e-05,7.13574]
[1777886243013,35.4,79739.81,0.0,0.06215,6e-05,7.13037]
[1777886243532,35.4,79739.17,0.0,0.06212,6e-05,7.12727]
[1777886244536,35.41,79727.59,0.0,0.06143,6e-05,7.06504]
[1777886249573,35.41,79735.15,0.0,0.0619,6e-05,7.10714]
[1777886255613,35.41,79737.26,0.0,0.062,6e-05,7.11529]
[1777886260649,35.41,79734.56,0.0,0.06185,6e-05,7.10166]
[1777886266691,35.41,79734.71,0.0,0.06187,6e-05,7.10368]
[1777886271726,35.42,79734.87,0.0,0.06189,6e-05,7.10554]
[1777886276761,35.42,79742.83,0.0,0.06238,6e-05,7.14939]
[1777886281803,35.42,79734.92,0.0,0.06192,6e-05,7.10752]
[1777886283977,35.42,79721.51,0.0,0.06113,6e-05,7.03588]
[1777886289851,35.43,79720.71,0.0,0.0611,6e-05,7.03351]
[1777886294887,35.43,79720.98,0.0,0.06114,6e-05,7.03659]
[1777886300928,35.43,79720.91,0.0,0.06116,6e-05,7.03814]
[1777886305963,35.44,79725.67,0.0,0.06145,6e-05,7.06513]
[1777886310999,35.44,79719.64,0.0,0.06108,6e-05,7.02985]
[1777886316033,35.44,79720.41,0.0,0.06114,6e-05,7.03541]
[1777886321068,35.44,79718.48,0.0,0.06104,6e-05,7.02648]
[1777886326104,35.45,79721.55,0.0,0.06124,6e-05,7.0443]
[1777886331138,35.45,79721.27,0.0,0.06124,6e-05,7.04409]
[1777886336839,35.45,79721.2,0.0,0.06124,6e-05,7.04421]
[1777886343222,35.46,79720.82,0.0,0.06124,6e-05,7.04455]
[1777886349264,35.46,79721.01,0.0,0.06127,6e-05,7.04691]
[1777886354299,35.46,79719.48,0.0,0.06119,6e-05,7.0398]
[1777886359334,35.46,79719.73,0.0,0.06122,6e-05,7.04224]
[1777886364369,35.47,79719.91,0.0,0.06124,6e-05,7.04425]
[1777886369404,35.47,79718.83,0.0,0.06119,6e-05,7.03971]
[1777886374439,35.47,79719.73,0.0,0.06122,6e-05,7.0412]
[1777886379474,35.47,79718.92,0.0,0.06118,6e-05,7.03778]
[1777886384512,35.47,79715.25,0.0,0.06098,6e-05,7.01908]
[1777886389546,35.48,79712.24,0.0,0.06081,6e-05,7.00401]
[1777886394580,35.48,79709.76,0.0,0.06068,6e-05,6.99193]
[1777886399616,35.48,79711.08,0.0,0.06077,6e-05,7.0002]
[1777886404651,35.48,79712.18,0.0,0.06085,6e-05,7.00729]
[1777886409686,35.49,79722.04,0.0,0.06144,6e-05,7.06125]
[1777886414721,35.49,79721.97,0.0,0.06145,6e-05,7.06175]
[1777886420762,35.49,79719.98,0.0,0.06134,6e-05,7.05215]
[1777886425798,35.49,79716.47,0.0,0.06114,6e-05,7.03424]
[1777886429354,35.49,79717.58,0.0,0.06122,6e-05,7.04069]
[1777886429827,35.49,79717.58,0.0,0.06122,6e-05,7.04101]
[1777886434860,35.49,79727.01,0.0,0.06174,6e-05,7.08764]
[1777886437118,35.49,79726.05,0.0,0.06169,6e-05,7.08257]
[1777886437220,35.49,79724.59,0.0,0.0616,6e-05,7.07483]
[1777886443924,35.5,79727.53,0.0,0.06178,6e-05,7.09136]
[1777886448959,35.5,79728.38,0.0,0.06184,6e-05,7.09634]
[1777886453995,35.5,79731.85,0.0,0.06205,6e-05,7.11535]
[1777886459030,35.5,79733.09,0.0,0.06212,6e-05,7.12228]
[1777886464064,35.5,79733.08,0.0,0.06213,6e-05,7.12249]
[1777886469099,35.5,79733.87,0.0,0.06218,6e-05,7.12708]
[1777886474135,35.5,79735.71,0.0,0.06229,6e-05,7.13739]
[1777886479171,35.5,79739.69,0.0,0.06253,6e-05,7.15927]
[1777886484208,35.5,79739.39,0.0,0.06252,6e-05,7.15801]
[1777886485274,35.5,79726.36,0.0,0.06175,6e-05,7.08788]
[1777886491259,35.5,79725.21,0.0,0.06166,6e-05,7.07852]
[1777886498925,35.5,79725.04,0.0,0.06165,6e-05,7.0778]
[1777886504350,35.51,79721.61,0.0,0.06147,6e-05,7.06169]
[1777886511398,35.51,79719.97,0.0,0.06139,6e-05,7.05433]
[1777886516433,35.51,79719.99,0.0,0.06141,6e-05,7.05551]
[1777886521468,35.52,79720.65,0.0,0.06146,6e-05,7.06014]
[1777886526503,35.52,79721.05,0.0,0.06149,6e-05,7.06337]
[1777886536574,35.52,79719.41,0.0,0.06142,6e-05,7.057]
[1777886541609,35.53,79715.25,0.0,0.06119,6e-05,7.03586]
[1777886546930,35.53,79715.2,0.0,0.0612,6e-05,7.03647]
[1777886552685,35.53,79712.93,0.0,0.06105,6e-05,7.02159]
[1777886556496,35.53,79711.99,0.0,0.061,6e-05,7.01725]
[1777886556561,35.53,79711.46,0.0,0.06097,6e-05,7.01442]
[1777886562756,35.54,79709.65,0.0,0.06088,6e-05,7.00635]
[1777886564089,35.54,79709.65,0.0,0.06088,6e-05,7.00635]
[1777886564126,35.54,79715.6,0.0,0.06123,6e-05,7.03836]
[1777886569422,35.54,79717.63,0.0,0.06136,6e-05,7.05008]
[1777886574839,35.54,79711.76,0.0,0.06103,6e-05,7.01987]
[1777886580882,35.54,79712.09,0.0,0.06107,6e-05,7.02295]
[1777886585916,35.55,79709.94,0.0,0.06095,6e-05,7.01252]
[1777886590952,35.55,79708.12,0.0,0.06086,6e-05,7.00387]
[1777886598000,35.55,79707.07,0.0,0.06081,6e-05,6.99978]
[1777886605049,35.55,79705.72,0.0,0.06075,6e-05,6.99409]
[1777886610084,35.56,79711.35,0.0,0.06109,6e-05,7.02517]
[1777886611905,35.56,79711.96,0.0,0.0611,6e-05,7.02433]
[1777886612651,35.56,79704.24,0.0,0.06065,6e-05,6.98338]
[1777886618140,35.56,79701.01,0.0,0.06048,6e-05,6.9679]
[1777886623176,35.56,79699.82,0.0,0.06042,6e-05,6.96295]
[1777886628211,35.57,79697.02,0.0,0.06028,6e-05,6.94943]
[1777886633245,35.57,79695.21,0.0,0.06019,6e-05,6.94118]
[1777886638280,35.57,79693.72,0.0,0.06012,6e-05,6.93463]
[1777886643316,35.58,79692.48,0.0,0.06006,6e-05,6.92941]
[1777886648351,35.58,79691.59,0.0,0.06002,6e-05,6.92605]
[1777886653388,35.58,79694.88,0.0,0.06023,6e-05,6.94471]
[1777886657826,35.58,79694.3,0.0,0.0602,6e-05,6.94232]
[1777886657834,35.58,79693.78,0.0,0.06018,6e-05,6.94003]
[1777886663458,35.59,79691.48,0.0,0.06006,6e-05,6.92899]
[1777886668493,35.59,79690.67,0.0,0.06002,6e-05,6.92586]
[1777886675542,35.59,79689.67,0.0,0.05995,6e-05,6.91789]
[1777886681585,35.59,79690.05,0.0,0.05999,6e-05,6.92125]
[1777886688633,35.6,79689.97,0.0,0.06,6e-05,6.92236]
[1777886695300,35.6,79690.11,0.0,0.06002,6e-05,6.92458]
[1777886700717,35.6,79688.33,0.0,0.05993,6e-05,6.91623]
[1777886705753,35.61,79687.96,0.0,0.05993,6e-05,6.91558]
[1777886710788,35.61,79688.32,0.0,0.05996,6e-05,6.9186]
[1777886715823,35.61,79688.25,0.0,0.05996,6e-05,6.91912]
[1777886720857,35.61,79690.2,0.0,0.06009,6e-05,6.93076]
[1777886725895,35.61,79690.61,0.0,0.06013,6e-05,6.93403]
[1777886728200,35.62,79688.29,0.0,0.06,6e-05,6.92198]
[1777886730134,35.62,79693.32,0.0,0.06029,6e-05,6.94909]
[1777886730166,35.62,79706.81,0.0,0.06108,6e-05,7.02098]
[1777886734234,35.62,79720.0,0.0,0.06182,6e-05,7.08753]
[1777886735370,35.62,79720.0,0.0,0.06182,6e-05,7.08753]
[1777886736588,35.62,79733.37,0.0,0.06261,6e-05,7.15945]
[1777886736772,35.62,79733.37,0.0,0.06261,6e-05,7.15945]
[1777886742379,35.62,79737.65,0.0,0.06288,6e-05,7.18362]
[1777886748047,35.62,79739.63,0.0,0.06301,6e-05,7.19527]
[1777886753082,35.62,79741.25,0.0,0.0631,6e-05,7.20369]
[1777886758117,35.62,79743.16,0.0,0.06321,6e-05,7.21371]
[1777886763152,35.62,79744.0,0.0,0.06326,6e-05,7.21796]
[1777886768187,35.62,79746.59,0.0,0.06341,6e-05,7.2317]
[1777886773222,35.62,79747.58,0.0,0.06347,6e-05,7.23677]
[1777886778257,35.62,79748.54,0.0,0.06352,6e-05,7.2417]
[1777886783294,35.62,79749.02,0.0,0.06355,6e-05,7.24404]
[1777886786128,35.62,79749.68,0.0,0.06359,6e-05,7.24758]
[1777886791255,35.62,79751.35,0.0,0.06368,6e-05,7.25631]
[1777886792889,35.62,79749.33,0.0,0.06353,6e-05,7.24087]
[1777886795600,35.62,79745.72,0.0,0.06331,6e-05,7.22127]
[1777886795676,35.62,79766.48,0.0,0.06456,6e-05,7.33425]
[1777886798931,35.62,79774.52,0.0,0.06506,6e-05,7.3788]
[1777886799025,35.62,79774.52,0.0,0.06506,6e-05,7.3788]
[1777886804441,35.62,79771.14,0.0,0.06487,6e-05,7.36167]
[1777886809476,35.62,79770.55,0.0,0.06485,6e-05,7.35954]
[1777886811489,35.62,79781.86,0.0,0.06554,6e-05,7.42199]
[1777886813127,35.62,79785.73,0.0,0.06578,6e-05,7.44341]
[1777886813135,35.62,79785.73,0.0,0.06578,6e-05,7.44341]
[1777886813505,35.62,79785.3,0.0,0.06576,6e-05,7.44168]
[1777886814136,35.62,79785.3,0.0,0.06576,6e-05,7.44168]
[1777886814511,35.62,79784.41,0.0,0.06571,6e-05,7.43685]
[1777886816137,35.63,79787.32,0.0,0.06589,6e-05,7.45297]
[1777886816526,35.63,79801.24,0.0,0.06676,6e-05,7.53]
[1777886818639,35.63,79800.97,0.0,0.06675,6e-05,7.52899]
[1777886819546,35.63,79800.93,0.0,0.06675,6e-05,7.52972]
[1777886823125,35.63,79791.57,0.0,0.06619,6e-05,7.47932]
[1777886823573,35.63,79780.31,0.0,0.06549,6e-05,7.41727]
[1777886824048,35.63,79780.31,0.0,0.06549,6e-05,7.41727]
[1777886824979,35.63,79775.8,0.0,0.06522,6e-05,7.39258]
[1777886825026,35.63,79775.8,0.0,0.06522,6e-05,7.39258]
[1777886825617,35.63,79775.8,0.0,0.06522,6e-05,7.39258]
[1777886825645,35.63,79786.59,0.0,0.06588,6e-05,7.45205]
[1777886825709,35.63,79786.59,0.0,0.06588,6e-05,7.45205]
[1777886826390,35.63,79786.59,0.0,0.06588,6e-05,7.45205]
[1777886826594,35.63,79786.59,0.0,0.06588,6e-05,7.45214]
[1777886827779,35.63,79794.04,0.0,0.06634,6e-05,7.49328]
[1777886828608,35.63,79791.33,0.0,0.06618,6e-05,7.47881]
[1777886828817,35.63,79791.33,0.0,0.06618,6e-05,7.47881]
[1777886829616,35.63,79786.18,0.0,0.06587,6e-05,7.45093]
[1777886832569,35.63,79783.48,0.0,0.0657,6e-05,7.43612]
[1777886832637,35.63,79784.65,0.0,0.06578,6e-05,7.44261]
[1777886837672,35.63,79777.92,0.0,0.06537,6e-05,7.40601]
[1777886842706,35.64,79773.59,0.0,0.06511,6e-05,7.38285]
[1777886847742,35.64,79764.05,0.0,0.06453,6e-05,7.33143]
[1777886852776,35.64,79762.1,0.0,0.06439,6e-05,7.31748]
[1777886857812,35.64,79757.24,0.0,0.06411,6e-05,7.29214]
[1777886862846,35.65,79756.7,0.0,0.06409,6e-05,7.29051]
[1777886867882,35.65,79757.37,0.0,0.06415,6e-05,7.29541]
[1777886872916,35.65,79757.19,0.0,0.06414,6e-05,7.29445]
[1777886877952,35.65,79757.72,0.0,0.06416,6e-05,7.29611]
[1777886882986,35.64,79746.9,0.0,0.06349,6e-05,7.2361]
[1777886888022,35.64,79750.04,0.0,0.06367,6e-05,7.25238]
[1777886893057,35.64,79751.23,0.0,0.06376,6e-05,7.2601]
[1777886898092,35.65,79750.29,0.0,0.06372,6e-05,7.25644]
[1777886903126,35.65,79748.41,0.0,0.06361,6e-05,7.24674]
[1777886908573,35.65,79748.98,0.0,0.06363,6e-05,7.24913]
[1777886913898,35.64,79747.81,0.0,0.06352,6e-05,7.23747]
[1777886919240,35.64,79749.41,0.0,0.06361,6e-05,7.24535]
[1777886924994,35.64,79750.53,0.0,0.06367,6e-05,7.25092]
[1777886929738,35.64,79748.69,0.0,0.06355,6e-05,7.24037]
[1777886929752,35.64,79748.69,0.0,0.06355,6e-05,7.24037]
[1777886930315,35.64,79745.76,0.0,0.06337,6e-05,7.22431]
[1777886936357,35.64,79742.58,0.0,0.06318,6e-05,7.2067]
[1777886938466,35.64,79743.15,0.0,0.06321,6e-05,7.20972]
[1777886938503,35.64,79742.82,0.0,0.06319,6e-05,7.20787]
[1777886944413,35.64,79739.76,0.0,0.063,6e-05,7.1909]
[1777886946551,35.64,79739.63,0.0,0.06299,6e-05,7.19013]
[1777886946591,35.64,79739.48,0.0,0.06298,6e-05,7.18925]
[1777886948574,35.64,79739.48,0.0,0.06298,6e-05,7.18917]
[1777886948596,35.64,79739.81,0.0,0.063,6e-05,7.19088]
[1777886954483,35.64,79738.48,0.0,0.06292,6e-05,7.18313]
[1777886959519,35.64,79738.29,0.0,0.0629,6e-05,7.18159]
[1777886960707,35.64,79738.29,0.0,0.0629,6e-05,7.18159]
[1777886966568,35.63,79738.5,0.0,0.0629,6e-05,7.18189]
[1777886971602,35.63,79738.13,0.0,0.06284,6e-05,7.17488]
[1777886977645,35.63,79738.21,0.0,0.06283,6e-05,7.1745]
[1777886978905,35.63,79738.43,0.0,0.06285,6e-05,7.17555]
[1777886980884,35.63,79738.67,0.0,0.06286,6e-05,7.17653]
[1777886980896,35.63,79738.67,0.0,0.06286,6e-05,7.17653]
[1777886981678,35.63,79735.11,0.0,0.06264,6e-05,7.15717]
[1777886982145,35.63,79735.11,0.0,0.06264,6e-05,7.15717]
[1777886982681,35.63,79721.83,0.0,0.06185,6e-05,7.08567]
[1777886987715,35.63,79720.7,0.0,0.06179,6e-05,7.07964]
[1777886987863,35.63,79720.7,0.0,0.06179,6e-05,7.07964]
[1777886991056,35.63,79719.33,0.0,0.06171,6e-05,7.07233]
[1777886996075,35.63,79715.62,0.0,0.06149,6e-05,7.05258]
[1777886997308,35.63,79714.92,0.0,0.06145,6e-05,7.04888]
[1777886998490,35.63,79713.35,0.0,0.06136,6e-05,7.04054]
[1777886998935,35.63,79713.01,0.0,0.06134,6e-05,7.03878]
[1777887001691,35.63,79712.33,0.0,0.0613,6e-05,7.03526]
[1777887001813,35.63,79711.91,0.0,0.06128,6e-05,7.03308]
[1777887003201,35.63,79710.28,0.0,0.06118,6e-05,7.02452]
[1777887003827,35.63,79707.4,0.0,0.06101,6e-05,7.00917]
[1777887007856,35.63,79697.1,0.0,0.06042,6e-05,6.95506]
[1777887014546,35.63,79699.94,0.0,0.0606,6e-05,6.97163]
[1777887019940,35.64,79702.37,0.0,0.06076,6e-05,6.98568]
[1777887025836,35.64,79701.31,0.0,0.06071,6e-05,6.98127]
[1777887035045,35.65,79702.6,0.0,0.06078,6e-05,6.98638]
[1777887040083,35.65,79701.71,0.0,0.06074,6e-05,6.98298]
[1777887044710,35.65,79701.86,0.0,0.06076,6e-05,6.98459]
[1777887044871,35.65,79701.86,0.0,0.06076,6e-05,6.98459]
[1777887048131,35.65,79690.19,0.0,0.0601,6e-05,6.92426]
[1777887053176,35.66,79679.67,0.0,0.05952,6e-05,6.87107]
[1777887058206,35.66,79678.58,0.0,0.05948,6e-05,6.86744]
[1777887059016,35.66,79678.58,0.0,0.05948,6e-05,6.86744]
[1777887059801,35.66,79678.58,0.0,0.05948,6e-05,6.86744]
[1777887064896,35.67,79681.14,0.0,0.05966,6e-05,6.88341]
[1777887068672,35.67,79679.8,0.0,0.05959,6e-05,6.87754]
[1777887074318,35.67,79689.25,0.0,0.06016,6e-05,6.92984]
[1777887079355,35.68,79689.04,0.0,0.06017,6e-05,6.93019]
[1777887084388,35.68,79698.45,0.0,0.06073,6e-05,6.98144]
[1777887089423,35.68,79697.0,0.0,0.06066,6e-05,6.97473]
[1777887094457,35.68,79696.19,0.0,0.06058,6e-05,6.96706]
[1777887096472,35.69,79686.13,0.0,0.06001,6e-05,6.91428]
[1777887101506,35.69,79687.62,0.0,0.06011,6e-05,6.92347]
[1777887106099,35.69,79688.94,0.0,0.0602,6e-05,6.93145]
[1777887106604,35.69,79688.94,0.0,0.0602,6e-05,6.93145]
[1777887106917,35.69,79688.94,0.0,0.0602,6e-05,6.93145]
[1777887106922,35.69,79688.73,0.0,0.06019,6e-05,6.93059]
[1777887107830,35.69,79688.73,0.0,0.06019,6e-05,6.93059]
[1777887107839,35.69,79688.73,0.0,0.06019,6e-05,6.93059]
[1777887108254,35.69,79692.86,0.0,0.06043,6e-05,6.95268]
[1777887108556,35.69,79692.86,0.0,0.06043,6e-05,6.95293]
[1777887113592,35.69,79690.3,0.0,0.0603,6e-05,6.94053]
[1777887118627,35.7,79690.36,0.0,0.06031,6e-05,6.94198]
[1777887123664,35.7,79690.76,0.0,0.06035,6e-05,6.94525]
[1777887128697,35.7,79692.76,0.0,0.06048,6e-05,6.95705]
[1777887133732,35.7,79692.72,0.0,0.06049,6e-05,6.95814]
[1777887140784,35.71,79693.7,0.0,0.06057,6e-05,6.9653]
[1777887143804,35.71,79707.22,0.0,0.06136,6e-05,7.03798]
[1777887145283,35.71,79705.86,0.0,0.06129,6e-05,7.03092]
[1777887145822,35.71,79705.98,0.0,0.0613,6e-05,7.03175]
[1777887146044,35.71,79705.98,0.0,0.0613,6e-05,7.03175]
[1777887146631,35.71,79705.98,0.0,0.0613,6e-05,7.03175]
[1777887150973,35.71,79711.22,0.0,0.06161,6e-05,7.06041]
[1777887151861,35.71,79719.88,0.0,0.06209,6e-05,7.10268]
[1777887154906,35.71,79729.31,0.0,0.06265,6e-05,7.15344]
[1777887154958,35.71,79741.35,0.0,0.06337,6e-05,7.21839]
[1777887160966,35.71,79736.74,0.0,0.06309,6e-05,7.19331]
[1777887168180,35.71,79743.06,0.0,0.06346,6e-05,7.22708]
[1777887176778,35.71,79745.42,0.0,0.0636,6e-05,7.23942]
[1777887179970,35.71,79750.11,0.0,0.06388,6e-05,7.26475]
[1777887185751,35.71,79753.23,0.0,0.06406,6e-05,7.2809]
[1777887187911,35.71,79753.23,0.0,0.06406,6e-05,7.2809]
[1777887193147,35.71,79754.61,0.0,0.06414,6e-05,7.28766]
[1777887195347,35.71,79753.96,0.0,0.0641,6e-05,7.28402]
[1777887199027,35.71,79754.99,0.0,0.06416,6e-05,7.2893]
[1777887209259,35.7,79756.19,0.0,0.06421,6e-05,7.2945]
[1777887212334,35.7,79756.59,0.0,0.0642,6e-05,7.29207]
[1777887212628,35.7,79755.62,0.0,0.06414,6e-05,7.28656]
[1777887218323,35.7,79750.61,0.0,0.06383,6e-05,7.25896]
[1777887223358,35.7,79754.08,0.0,0.06404,6e-05,7.27748]
[1777887226287,35.7,79754.49,0.0,0.06406,6e-05,7.27956]
[1777887226320,35.7,79754.49,0.0,0.06406,6e-05,7.27956]
[1777887226379,35.7,79754.49,0.0,0.06406,6e-05,7.27956]
[1777887228948,35.7,79756.4,0.0,0.06417,6e-05,7.2898]
[1777887234437,35.7,79761.08,0.0,0.06445,6e-05,7.31444]
[1777887239471,35.7,79760.08,0.0,0.06438,6e-05,7.30845]
[1777887244508,35.7,79756.05,0.0,0.06413,6e-05,7.28609]
[1777887246426,35.7,79755.89,0.0,0.06412,6e-05,7.28515]
[1777887246523,35.7,79756.34,0.0,0.06415,6e-05,7.28753]
[1777887247190,35.7,79756.34,0.0,0.06415,6e-05,7.28753]
[1777887247269,35.7,79756.26,0.0,0.06414,6e-05,7.28709]
[1777887252563,35.7,79755.58,0.0,0.0641,6e-05,7.28297]
[1777887258605,35.7,79755.47,0.0,0.06409,6e-05,7.28202]
[1777887263641,35.7,79755.45,0.0,0.06408,6e-05,7.28166]
[1777887265282,35.7,79755.76,0.0,0.0641,6e-05,7.28325]
[1777887265953,35.7,79755.76,0.0,0.0641,6e-05,7.28325]
[1777887266103,35.7,79766.17,0.0,0.06473,6e-05,7.33997]
[1777887266123,35.7,79766.17,0.0,0.06473,6e-05,7.33997]
[1777887268890,35.69,79774.87,0.0,0.06526,6e-05,7.38731]
[1777887274719,35.7,79768.38,0.0,0.06484,6e-05,7.34857]
[1777887279756,35.69,79764.39,0.0,0.06459,6e-05,7.32553]
[1777887284790,35.69,79759.39,0.0,0.06427,6e-05,7.29702]
[1777887285505,35.69,79759.39,0.0,0.06427,6e-05,7.29702]
[1777887288845,35.69,79758.69,0.0,0.06422,6e-05,7.29244]
[1777887295867,35.69,79753.0,0.0,0.06385,6e-05,7.25952]
[1777887300901,35.68,79750.42,0.0,0.06368,6e-05,7.24421]
[1777887302585,35.68,79741.96,0.0,0.06317,6e-05,7.19816]
[1777887302919,35.68,79741.96,0.0,0.06317,6e-05,7.1979]
[1777887304930,35.68,79731.64,0.0,0.06255,6e-05,7.14193]
[1777887308620,35.68,79733.05,0.0,0.06263,6e-05,7.1492]
[1777887308958,35.68,79733.73,0.0,0.06267,6e-05,7.15276]
[1777887313992,35.68,79736.11,0.0,0.0628,6e-05,7.16507]
[1777887316665,35.68,79737.52,0.0,0.06288,6e-05,7.17248]
[1777887316712,35.68,79737.52,0.0,0.06288,6e-05,7.17248]
[1777887317015,35.68,79737.52,0.0,0.06288,6e-05,7.17238]
[1777887320747,35.68,79737.93,0.0,0.0629,6e-05,7.17429]
[1777887320754,35.68,79737.93,0.0,0.0629,6e-05,7.17429]
[1777887320798,35.68,79738.46,0.0,0.06293,6e-05,7.17705]
[1777887326077,35.68,79741.46,0.0,0.06311,6e-05,7.19278]
[1777887328832,35.68,79742.09,0.0,0.06314,6e-05,7.19598]
[1777887328839,35.68,79742.09,0.0,0.06314,6e-05,7.19598]
[1777887329099,35.68,79742.53,0.0,0.06317,6e-05,7.19825]
[1777887334133,35.68,79744.49,0.0,0.06325,6e-05,7.20394]
[1777887340176,35.67,79745.26,0.0,0.06329,6e-05,7.20753]
[1777887345211,35.67,79747.05,0.0,0.06339,6e-05,7.21671]
[1777887350246,35.67,79747.13,0.0,0.06339,6e-05,7.21665]
[1777887355280,35.67,79751.05,0.0,0.06362,6e-05,7.23738]
[1777887360317,35.67,79759.96,0.0,0.06415,6e-05,7.28511]
[1777887365351,35.67,79756.55,0.0,0.06393,6e-05,7.26575]
[1777887370386,35.67,79756.13,0.0,0.0639,6e-05,7.26274]
[1777887375993,35.67,79755.82,0.0,0.06387,6e-05,7.26048]
[1777887381463,35.66,79755.13,0.0,0.06382,6e-05,7.25577]
[1777887387152,35.66,79752.87,0.0,0.06368,6e-05,7.24277]
[1777887392542,35.66,79752.78,0.0,0.06363,6e-05,7.23728]
[1777887397578,35.66,79750.74,0.0,0.0635,6e-05,7.22575]
[1777887402612,35.66,79742.36,0.0,0.063,6e-05,7.18024]
[1777887408047,35.66,79743.59,0.0,0.06307,6e-05,7.18686]
[1777887413696,35.66,79739.9,0.0,0.06285,6e-05,7.16707]
[1777887418724,35.66,79739.84,0.0,0.06285,6e-05,7.16678]
[1777887423760,35.66,79739.09,0.0,0.0628,6e-05,7.1627]
[1777887431815,35.66,79731.74,0.0,0.06237,6e-05,7.1234]
[1777887436851,35.66,79734.28,0.0,0.06252,6e-05,7.13718]
[1777887444907,35.66,79738.19,0.0,0.06275,6e-05,7.15822]
[1777887446187,35.66,79738.19,0.0,0.06275,6e-05,7.15822]
[1777887446199,35.66,79738.19,0.0,0.06275,6e-05,7.15822]
[1777887446921,35.66,79747.29,0.0,0.0633,6e-05,7.20731]
[1777887451956,35.66,79752.16,0.0,0.06355,6e-05,7.22887]
[1777887454233,35.66,79753.96,0.0,0.06366,6e-05,7.23852]
[1777887454236,35.66,79753.96,0.0,0.06366,6e-05,7.23852]
[1777887454285,35.66,79755.43,0.0,0.06374,6e-05,7.24638]
[1777887460014,35.66,79753.48,0.0,0.06362,6e-05,7.23515]
[1777887464813,35.66,79762.23,0.0,0.06414,6e-05,7.28212]
[1777887465048,35.66,79761.74,0.0,0.06411,6e-05,7.27945]
[1777887470432,35.65,79767.34,0.0,0.06444,6e-05,7.3092]
[1777887471091,35.65,79769.52,0.0,0.06457,6e-05,7.32066]
[1777887476127,35.65,79765.02,0.0,0.06428,6e-05,7.29504]
[1777887481148,35.65,79766.62,0.0,0.06437,6e-05,7.30296]
[1777887481166,35.65,79765.69,0.0,0.06431,6e-05,7.29767]
[1777887486195,35.65,79762.35,0.0,0.0641,6e-05,7.27839]
[1777887491231,35.65,79762.71,0.0,0.06411,6e-05,7.27935]
[1777887496265,35.64,79759.65,0.0,0.06391,6e-05,7.26164]
[1777887501301,35.64,79757.58,0.0,0.06378,6e-05,7.2494]
[1777887506336,35.64,79755.04,0.0,0.06361,6e-05,7.23465]
[1777887508437,35.64,79748.22,0.0,0.0632,6e-05,7.19736]
[1777887508481,35.64,79745.09,0.0,0.06301,6e-05,7.18044]
[1777887511015,35.64,79733.92,0.0,0.06231,6e-05,7.11558]
[1777887516406,35.64,79736.75,0.0,0.06247,6e-05,7.1307]
[1777887521442,35.64,79739.31,0.0,0.06262,6e-05,7.14436]
[1777887523455,35.64,79750.35,0.0,0.06328,6e-05,7.20394]
[1777887528491,35.64,79749.09,0.0,0.0632,6e-05,7.1966]
[1777887533525,35.64,79746.67,0.0,0.06305,6e-05,7.18321]
[1777887538561,35.63,79749.69,0.0,0.06323,6e-05,7.19924]
[1777887543595,35.63,79750.84,0.0,0.0633,6e-05,7.20519]
[1777887548631,35.63,79751.99,0.0,0.06336,6e-05,7.21115]
[1777887553666,35.63,79751.88,0.0,0.06335,6e-05,7.21027]
[1777887558701,35.63,79751.81,0.0,0.06335,6e-05,7.20969]
[1777887565749,35.63,79752.93,0.0,0.06341,6e-05,7.21552]
[1777887570437,35.63,79753.01,0.0,0.06341,6e-05,7.21581]
[1777887570452,35.63,79753.01,0.0,0.06341,6e-05,7.21581]
[1777887570785,35.63,79753.13,0.0,0.06342,6e-05,7.21643]
[1777887572975,35.63,79755.32,0.0,0.06352,6e-05,7.2239]
[1777887573557,35.63,79758.82,0.0,0.06373,6e-05,7.24285]
[1777887575820,35.63,79770.93,0.0,0.06446,6e-05,7.3085]
[1777887577884,35.63,79773.96,0.0,0.06464,6e-05,7.32486]
[1777887583552,35.63,79781.31,0.0,0.0651,6e-05,7.3656]
[1777887587906,35.63,79794.65,0.0,0.06593,6e-05,7.43973]
[1777887589077,35.63,79794.65,0.0,0.06593,6e-05,7.43973]
[1777887589808,35.63,79794.57,0.0,0.06593,6e-05,7.43935]
[1777887594955,35.63,79796.25,0.0,0.06603,6e-05,7.44886]
[1777887600267,35.63,79795.06,0.0,0.06596,6e-05,7.4423]
[1777887601950,35.63,79790.9,0.0,0.0657,6e-05,7.41937]
[1777887606290,35.63,79783.85,0.0,0.06527,6e-05,7.38073]
[1777887607597,35.63,79781.03,0.0,0.0651,6e-05,7.36543]
[1777887608369,35.63,79776.3,0.0,0.0648,6e-05,7.33914]
[1777887612372,35.63,79771.26,0.0,0.06448,6e-05,7.31056]
[1777887613083,35.63,79770.28,0.0,0.06442,6e-05,7.30459]
[1777887619126,35.63,79773.31,0.0,0.06458,6e-05,7.31915]
[1777887624163,35.62,79774.27,0.0,0.06462,6e-05,7.32274]
[1777887629199,35.62,79775.13,0.0,0.06465,6e-05,7.32582]
[1777887635239,35.62,79775.22,0.0,0.0646,6e-05,7.32]
[1777887640273,35.61,79775.49,0.0,0.0646,6e-05,7.31988]
[1777887646316,35.61,79775.46,0.0,0.06458,6e-05,7.31781]
[1777887651351,35.6,79775.63,0.0,0.06457,6e-05,7.31685]
[1777887656387,35.6,79776.14,0.0,0.06458,6e-05,7.31836]
[1777887661423,35.6,79774.15,0.0,0.06444,6e-05,7.30594]
[1777887666459,35.59,79774.22,0.0,0.06443,6e-05,7.30486]
[1777887671492,35.59,79776.37,0.0,0.06455,6e-05,7.31514]
[1777887672048,35.59,79776.37,0.0,0.06455,6e-05,7.31514]
[1777887677536,35.59,79785.36,0.0,0.06507,6e-05,7.36232]
[1777887682571,35.58,79788.22,0.0,0.06523,6e-05,7.37615]
[1777887687284,35.58,79787.08,0.0,0.06514,6e-05,7.36829]
[1777887693663,35.58,79790.7,0.0,0.06531,6e-05,7.38267]
[1777887695003,35.58,79792.38,0.0,0.0654,6e-05,7.39071]
[1777887695463,35.58,79792.38,0.0,0.0654,6e-05,7.39071]
[1777887695548,35.57,79798.37,0.0,0.06577,6e-05,7.42331]
[1777887697039,35.57,79798.37,0.0,0.06577,6e-05,7.42331]
[1777887697065,35.57,79798.07,0.0,0.06575,6e-05,7.42171]
[1777887698218,35.57,79798.07,0.0,0.06575,6e-05,7.42171]
[1777887698706,35.57,79798.43,0.0,0.06577,6e-05,7.42372]
[1777887699034,35.57,79798.43,0.0,0.06577,6e-05,7.42372]
[1777887704497,35.58,79794.87,0.0,0.06556,6e-05,7.40429]
[1777887709765,35.58,79802.4,0.0,0.06602,6e-05,7.44567]
[1777887715219,35.58,79801.04,0.0,0.06594,6e-05,7.43827]
[1777887717242,35.57,79806.14,0.0,0.06625,6e-05,7.4656]
[1777887722863,35.57,79803.22,0.0,0.06603,6e-05,7.44618]
[1777887727898,35.56,79797.09,0.0,0.06562,6e-05,7.41016]
[1777887732933,35.56,79795.5,0.0,0.0655,6e-05,7.39957]
[1777887735955,35.56,79806.01,0.0,0.06614,6e-05,7.45638]
[1777887737447,35.56,79806.01,0.0,0.06614,6e-05,7.45638]
[1777887743003,35.55,79811.32,0.0,0.06643,6e-05,7.48226]
[1777887746025,35.55,79826.04,0.0,0.06734,6e-05,7.56307]
[1777887746758,35.55,79826.04,0.0,0.06734,6e-05,7.56307]
[1777887746769,35.55,79826.04,0.0,0.06734,6e-05,7.56307]
[1777887750550,35.55,79828.99,0.0,0.06752,6e-05,7.57903]
[1777887760123,35.53,79829.07,0.0,0.06743,6e-05,7.56931]
[1777887765159,35.53,79835.52,0.0,0.06782,6e-05,7.60371]
[1777887770193,35.53,79832.23,0.0,0.06763,6e-05,7.5872]
[1777887775228,35.54,79828.36,0.0,0.06739,6e-05,7.56611]
[1777887780265,35.53,79829.84,0.0,0.06748,6e-05,7.57386]
[1777887782414,35.53,79831.21,0.0,0.06757,6e-05,7.58141]
[1777887782510,35.53,79831.21,0.0,0.06757,6e-05,7.58141]
[1777887782562,35.53,79833.01,0.0,0.06768,6e-05,7.59136]
[1777887786063,35.53,79839.12,0.0,0.06806,6e-05,7.62534]
[1777887786571,35.53,79839.12,0.0,0.06806,6e-05,7.62534]
[1777887787481,35.53,79838.91,0.0,0.06805,6e-05,7.62381]
[1777887787576,35.53,79845.75,0.0,0.06848,6e-05,7.66203]
[1777887790188,35.53,79851.61,0.0,0.06886,6e-05,7.69566]
[1777887790594,35.53,79851.61,0.0,0.06886,6e-05,7.69566]
[1777887791342,35.53,79847.44,0.0,0.0686,6e-05,7.67273]
[1777887794616,35.54,79847.99,0.0,0.06865,6e-05,7.67644]
[1777887795370,35.54,79848.69,0.0,0.0687,6e-05,7.68097]
[1777887796192,35.54,79848.69,0.0,0.0687,6e-05,7.68097]
[1777887796377,35.54,79852.3,0.0,0.06893,6e-05,7.70158]
[1777887798210,35.54,79853.62,0.0,0.06902,6e-05,7.70928]
[1777887798391,35.54,79853.19,0.0,0.069,6e-05,7.7071]
[1777887803425,35.54,79855.25,0.0,0.06914,6e-05,7.71984]
[1777887808460,35.54,79857.52,0.0,0.0693,6e-05,7.7337]
[1777887813496,35.54,79858.75,0.0,0.06935,6e-05,7.73709]
[1777887818533,35.55,79858.72,0.0,0.06936,6e-05,7.73785]
[1777887822368,35.55,79857.14,0.0,0.06927,6e-05,7.72948]
[1777887822562,35.55,79854.39,0.0,0.06909,6e-05,7.71415]
[1777887826260,35.55,79848.33,0.0,0.06871,6e-05,7.68067]
[1777887826330,35.55,79848.33,0.0,0.06871,6e-05,7.68067]
[1777887826590,35.55,79837.83,0.0,0.06804,6e-05,7.62196]
[1777887826886,35.55,79837.83,0.0,0.06804,6e-05,7.62196]
[1777887827596,35.55,79837.14,0.0,0.068,6e-05,7.61788]
[1777887828022,35.55,79837.14,0.0,0.068,6e-05,7.61788]
[1777887828036,35.55,79837.14,0.0,0.068,6e-05,7.61788]
[1777887828518,35.55,79837.14,0.0,0.068,6e-05,7.61788]
[1777887828691,35.55,79836.84,0.0,0.06798,6e-05,7.61654]
[1777887829609,35.55,79838.57,0.0,0.06809,6e-05,7.62602]
[1777887832690,35.55,79838.87,0.0,0.0681,6e-05,7.62696]
[1777887833636,35.55,79837.5,0.0,0.06801,6e-05,7.61904]
[1777887833784,35.55,79837.5,0.0,0.06801,6e-05,7.61904]
[1777887834644,35.55,79837.24,0.0,0.06799,6e-05,7.61735]
[1777887834716,35.55,79837.24,0.0,0.06799,6e-05,7.61735]
[1777887834944,35.55,79837.24,0.0,0.06799,6e-05,7.61735]
[1777887835651,35.55,79835.05,0.0,0.06785,6e-05,7.60486]
[1777887839977,35.55,79837.96,0.0,0.06802,6e-05,7.62017]
[1777887840687,35.54,79838.18,0.0,0.06803,6e-05,7.62116]
[1777887845723,35.54,79832.54,0.0,0.06766,6e-05,7.58848]
[1777887850758,35.54,79833.75,0.0,0.06773,6e-05,7.59418]
[1777887855792,35.54,79832.81,0.0,0.06765,6e-05,7.58787]
[1777887860827,35.54,79835.04,0.0,0.06778,6e-05,7.5993]
[1777887863083,35.53,79834.98,0.0,0.06777,6e-05,7.59826]
[1777887863088,35.53,79834.98,0.0,0.06777,6e-05,7.59826]
[1777887863159,35.53,79835.6,0.0,0.06779,6e-05,7.60033]
[1777887868884,35.52,79833.88,0.0,0.06764,6e-05,7.58721]
[1777887873392,35.52,79834.4,0.0,0.06762,6e-05,7.5836]
[1777887873422,35.52,79833.68,0.0,0.06756,6e-05,7.57821]
[1777887878953,35.51,79827.29,0.0,0.06712,6e-05,7.53928]
[1777887883989,35.5,79828.76,0.0,0.06716,6e-05,7.54369]
[1777887886475,35.5,79828.23,0.0,0.06712,6e-05,7.54009]
[1777887886577,35.5,79830.68,0.0,0.06727,6e-05,7.55312]
[1777887887227,35.5,79830.68,0.0,0.06727,6e-05,7.55312]
[1777887887710,35.5,79830.68,0.0,0.06727,6e-05,7.55312]
[1777887890100,35.5,79830.22,0.0,0.06723,6e-05,7.54911]
[1777887890177,35.5,79829.93,0.0,0.06721,6e-05,7.54737]
[1777887896073,35.5,79831.18,0.0,0.06731,6e-05,7.55661]
[1777887901108,35.5,79830.84,0.0,0.0673,6e-05,7.556]
[1777887903518,35.5,79830.84,0.0,0.0673,6e-05,7.556]
[1777887903558,35.5,79831.9,0.0,0.06737,6e-05,7.56156]
[1777887905451,35.5,79831.9,0.0,0.06736,6e-05,7.56138]
[1777887905492,35.5,79833.05,0.0,0.06744,6e-05,7.56818]
[1777887911178,35.51,79830.68,0.0,0.06732,6e-05,7.55724]
[1777887916215,35.51,79823.58,0.0,0.06688,6e-05,7.5186]
[1777887921250,35.51,79824.78,0.0,0.06695,6e-05,7.52483]
[1777887926285,35.51,79827.15,0.0,0.06709,6e-05,7.53748]
[1777887931320,35.51,79824.2,0.0,0.06687,6e-05,7.51593]
[1777887936356,35.51,79821.08,0.0,0.06666,6e-05,7.49806]
[1777887942398,35.5,79820.35,0.0,0.06659,6e-05,7.49201]
[1777887948440,35.49,79819.79,0.0,0.06652,6e-05,7.48557]
[1777887953475,35.49,79819.44,0.0,0.06647,6e-05,7.48089]
[1777887958510,35.48,79817.76,0.0,0.06633,6e-05,7.4689]
[1777887963544,35.48,79825.76,0.0,0.06682,6e-05,7.512]
[1777887968580,35.48,79825.39,0.0,0.06679,6e-05,7.50949]
[1777887972109,35.48,79822.74,0.0,0.06662,6e-05,7.4945]
[1777887972318,35.48,79822.74,0.0,0.06662,6e-05,7.4945]
[1777887972362,35.48,79822.74,0.0,0.06662,6e-05,7.4945]
[1777887972608,35.48,79822.2,0.0,0.06659,6e-05,7.49143]
[1777887973608,35.48,79822.2,0.0,0.06659,6e-05,7.49143]
[1777887973705,35.48,79804.96,0.0,0.0655,6e-05,7.39535]
[1777887974516,35.48,79804.96,0.0,0.0655,6e-05,7.39535]
[1777887977855,35.48,79802.98,0.0,0.06536,6e-05,7.38295]
[1777887983685,35.47,79799.82,0.0,0.06515,6e-05,7.36369]
[1777887988859,35.47,79802.86,0.0,0.06532,6e-05,7.37926]
[1777887997479,35.46,79806.03,0.0,0.06546,6e-05,7.39017]
[1777887998081,35.46,79806.15,0.0,0.06546,6e-05,7.38994]
[1777887999217,35.46,79807.4,0.0,0.06553,6e-05,7.39655]
[1777887999640,35.46,79807.4,0.0,0.06553,6e-05,7.39655]
[1777888000329,35.46,79807.7,0.0,0.06555,6e-05,7.39791]
[1777888000980,35.46,79808.34,0.0,0.06558,6e-05,7.40116]
[1777888002009,35.46,79808.59,0.0,0.06559,6e-05,7.40224]
[1777888002820,35.46,79819.37,0.0,0.06626,6e-05,7.46168]
[1777888008862,35.45,79820.74,0.0,0.06632,6e-05,7.46686]
[1777888013897,35.45,79823.32,0.0,0.06646,6e-05,7.47922]
[1777888021634,35.44,79824.05,0.0,0.06647,6e-05,7.48005]
[1777888026987,35.44,79822.74,0.0,0.06636,6e-05,7.4704]
[1777888032022,35.44,79819.36,0.0,0.06613,6e-05,7.45025]
[1777888037057,35.43,79819.47,0.0,0.06612,6e-05,7.44919]
[1777888042093,35.43,79817.17,0.0,0.06596,6e-05,7.43484]
[1777888047128,35.43,79815.83,0.0,0.06586,6e-05,7.42589]
[1777888048918,35.43,79815.03,0.0,0.0658,6e-05,7.42086]
[1777888049807,35.43,79815.03,0.0,0.0658,6e-05,7.42086]
[1777888052547,35.42,79812.71,0.0,0.06561,6e-05,7.40269]
[1777888053471,35.42,79812.25,0.0,0.06558,6e-05,7.39985]
[1777888056642,35.42,79810.79,0.0,0.06548,6e-05,7.39097]
[1777888057870,35.42,79810.06,0.0,0.06543,6e-05,7.38668]
[1777888071296,35.41,79809.12,0.0,0.06533,6e-05,7.37795]
[1777888072837,35.41,79809.12,0.0,0.06533,6e-05,7.37795]
[1777888078281,35.41,79801.72,0.0,0.06486,6e-05,7.33602]
[1777888079318,35.41,79801.79,0.0,0.06486,6e-05,7.33627]
[1777888081658,35.41,79795.34,0.0,0.06446,6e-05,7.30052]
[1777888087409,35.41,79781.97,0.0,0.06364,6e-05,7.22672]
[1777888092445,35.41,79778.99,0.0,0.06346,6e-05,7.2105]
[1777888097479,35.41,79780.61,0.0,0.06356,6e-05,7.21942]
[1777888103288,35.41,79780.02,0.0,0.06352,6e-05,7.21616]
[1777888104528,35.41,79792.02,0.0,0.06426,6e-05,7.28181]
[1777888108368,35.41,79796.29,0.0,0.06451,6e-05,7.30487]
[1777888108474,35.41,79796.29,0.0,0.06451,6e-05,7.30487]
[1777888108974,35.41,79796.29,0.0,0.06451,6e-05,7.30487]
[1777888109788,35.41,79794.17,0.0,0.06438,6e-05,7.29309]
[1777888114097,35.41,79794.79,0.0,0.06438,6e-05,7.29141]
[1777888117499,35.41,79797.14,0.0,0.06452,6e-05,7.30392]
[1777888117949,35.41,79797.14,0.0,0.06452,6e-05,7.30392]
[1777888117618,35.41,79797.14,0.0,0.06451,6e-05,7.30377]
[1777888118626,35.41,79797.01,0.0,0.0645,6e-05,7.30292]
[1777888122708,35.4,79799.35,0.0,0.06464,6e-05,7.31534]
[1777888126245,35.4,79803.21,0.0,0.06487,6e-05,7.33589]
[1777888128275,35.4,79802.89,0.0,0.06485,6e-05,7.33376]
[1777888133732,35.4,79801.56,0.0,0.06475,6e-05,7.32534]
[1777888136488,35.4,79801.02,0.0,0.06472,6e-05,7.322]
[1777888138087,35.4,79800.55,0.0,0.06468,6e-05,7.31906]
[1777888138239,35.4,79800.55,0.0,0.06468,6e-05,7.31906]
[1777888138324,35.4,79800.55,0.0,0.06468,6e-05,7.31906]
[1777888139388,35.4,79800.75,0.0,0.06469,6e-05,7.31999]
[1777888139773,35.4,79806.39,0.0,0.06504,6e-05,7.35089]
[1777888140083,35.4,79806.39,0.0,0.06504,6e-05,7.35089]
[1777888140781,35.4,79808.63,0.0,0.06518,6e-05,7.36302]
[1777888145819,35.39,79807.04,0.0,0.06506,6e-05,7.35304]
[1777888150854,35.39,79809.46,0.0,0.0652,6e-05,7.36516]
[1777888155888,35.39,79810.1,0.0,0.06523,6e-05,7.36737]
[1777888157786,35.39,79809.99,0.0,0.06522,6e-05,7.36649]
[1777888158975,35.39,79809.94,0.0,0.06521,6e-05,7.36594]
[1777888166503,35.38,79818.21,0.0,0.0657,6e-05,7.40927]
[1777888166531,35.38,79818.21,0.0,0.0657,6e-05,7.40927]
[1777888171554,35.38,79824.67,0.0,0.06604,6e-05,7.43887]
[1777888176565,35.38,79825.0,0.0,0.06604,6e-05,7.43882]
[1777888178845,35.37,79824.97,0.0,0.06603,6e-05,7.43787]
[1777888184084,35.37,79825.39,0.0,0.06603,6e-05,7.438]
[1777888187963,35.37,79825.65,0.0,0.06604,6e-05,7.43872]
[1777888193148,35.36,79830.22,0.0,0.0663,6e-05,7.4616]
[1777888195910,35.36,79830.81,0.0,0.06633,6e-05,7.46451]
[1777888196012,35.36,79834.03,0.0,0.06652,6e-05,7.48166]
[1777888196100,35.36,79834.03,0.0,0.06652,6e-05,7.48166]
[1777888196236,35.36,79855.98,0.0,0.06792,6e-05,7.60465]
[1777888197236,35.36,79855.98,0.0,0.06792,6e-05,7.60465]
[1777888197721,35.36,79855.98,0.0,0.06792,6e-05,7.60465]
[1777888197801,35.36,79857.91,0.0,0.06803,6e-05,7.615]
[1777888199096,35.36,79857.64,0.0,0.06802,6e-05,7.61335]
[1777888204227,35.36,79854.03,0.0,0.06781,6e-05,7.59522]
[1777888209262,35.37,79856.31,0.0,0.06798,6e-05,7.61012]
[1777888214298,35.37,79856.14,0.0,0.06796,6e-05,7.60833]
[1777888219342,35.36,79858.93,0.0,0.06813,6e-05,7.62314]
[1777888221871,35.36,79858.63,0.0,0.06811,6e-05,7.62126]
[1777888221927,35.36,79859.72,0.0,0.06817,6e-05,7.62704]
[1777888227770,35.36,79859.0,0.0,0.06812,6e-05,7.62223]
[1777888227813,35.36,79859.0,0.0,0.06812,6e-05,7.62223]
[1777888227826,35.36,79859.46,0.0,0.06814,6e-05,7.62448]
[1777888231992,35.36,79859.46,0.0,0.06814,6e-05,7.62415]
[1777888232093,35.36,79859.81,0.0,0.06812,6e-05,7.62132]
[1777888237885,35.36,79867.27,0.0,0.06861,6e-05,7.66375]
[1777888237898,35.36,79867.27,0.0,0.06861,6e-05,7.66375]
[1777888243510,35.36,79866.71,0.0,0.0686,6e-05,7.66303]
[1777888248544,35.37,79866.2,0.0,0.06858,6e-05,7.66189]
[1777888252800,35.37,79865.82,0.0,0.06857,6e-05,7.66079]
[1777888252899,35.37,79866.21,0.0,0.0686,6e-05,7.66335]
[1777888258614,35.37,79874.79,0.0,0.06918,6e-05,7.7137]
[1777888260197,35.38,79874.44,0.0,0.06916,6e-05,7.71198]
[1777888263037,35.38,79876.76,0.0,0.06931,6e-05,7.72566]
[1777888269691,35.38,79872.22,0.0,0.06904,6e-05,7.70199]
[1777888274725,35.38,79872.21,0.0,0.06906,6e-05,7.70328]
[1777888280768,35.39,79873.56,0.0,0.06916,6e-05,7.71247]
[1777888285802,35.39,79874.17,0.0,0.06922,6e-05,7.71719]
[1777888290838,35.39,79875.22,0.0,0.0693,6e-05,7.72438]
[1777888291844,35.39,79868.37,0.0,0.06882,6e-05,7.68133]
[1777888296880,35.4,79865.32,0.0,0.06865,6e-05,7.66576]
[1777888301914,35.4,79864.33,0.0,0.0686,6e-05,7.66185]
[1777888306950,35.4,79864.0,0.0,0.0686,6e-05,7.66157]
[1777888311984,35.41,79862.07,0.0,0.06849,6e-05,7.65224]
[1777888317022,35.41,79860.36,0.0,0.0684,6e-05,7.64413]
[1777888322058,35.41,79853.31,0.0,0.06797,6e-05,7.60608]
[1777888322208,35.41,79853.31,0.0,0.06797,6e-05,7.60608]
[1777888323067,35.41,79851.56,0.0,0.06786,6e-05,7.59615]
[1777888327880,35.41,79849.81,0.0,0.06774,6e-05,7.58601]
[1777888327895,35.41,79849.81,0.0,0.06774,6e-05,7.58601]
[1777888330823,35.41,79849.64,0.0,0.06773,6e-05,7.58479]
[1777888330831,35.41,79849.64,0.0,0.06773,6e-05,7.58479]
[1777888331121,35.41,79849.42,0.0,0.06771,6e-05,7.58347]
[1777888332419,35.41,79849.23,0.0,0.0677,6e-05,7.58232]
[1777888333135,35.41,79847.52,0.0,0.06759,6e-05,7.57264]
[1777888338171,35.41,79849.47,0.0,0.06773,6e-05,7.58549]
[1777888341464,35.42,79850.47,0.0,0.06781,6e-05,7.59224]
[1777888341566,35.42,79850.58,0.0,0.06782,6e-05,7.59323]
[1777888347234,35.42,79851.92,0.0,0.06793,6e-05,7.60259]
[1777888349258,35.42,79851.92,0.0,0.06793,6e-05,7.60259]
[1777888357162,35.43,79848.37,0.0,0.0677,6e-05,7.58069]
[1777888358159,35.43,79848.37,0.0,0.0677,6e-05,7.58142]
[1777888358199,35.43,79842.64,0.0,0.06735,6e-05,7.55003]
[1777888364044,35.43,79840.95,0.0,0.06726,6e-05,7.54251]
[1777888369387,35.43,79841.85,0.0,0.06732,6e-05,7.54721]
[1777888374523,35.43,79841.79,0.0,0.06731,6e-05,7.54653]
[1777888380467,35.43,79842.0,0.0,0.06732,6e-05,7.54728]
[1777888383688,35.43,79840.86,0.0,0.06724,6e-05,7.5407]
[1777888388703,35.43,79841.28,0.0,0.06727,6e-05,7.54274]
[1777888388763,35.43,79841.28,0.0,0.06727,6e-05,7.54274]
[1777888389520,35.43,79847.38,0.0,0.06765,6e-05,7.57685]
[1777888389531,35.43,79847.38,0.0,0.06765,6e-05,7.57685]
[1777888389598,35.43,79854.03,0.0,0.06808,6e-05,7.61412]
[1777888395572,35.43,79858.81,0.0,0.06839,6e-05,7.64187]
[1777888397609,35.43,79859.8,0.0,0.06846,6e-05,7.64744]
[1777888397699,35.43,79857.41,0.0,0.06831,6e-05,7.63445]
[1777888403643,35.43,79857.82,0.0,0.06832,6e-05,7.63588]
[1777888408678,35.43,79858.82,0.0,0.06838,6e-05,7.64042]
[1777888413714,35.43,79860.17,0.0,0.06841,6e-05,7.6425]
[1777888418748,35.42,79862.68,0.0,0.06856,6e-05,7.65556]
[1777888420309,35.42,79863.85,0.0,0.06864,6e-05,7.66193]
[1777888420763,35.42,79864.23,0.0,0.06866,6e-05,7.66384]
[1777888425799,35.43,79868.2,0.0,0.06893,6e-05,7.68743]
[1777888430834,35.43,79872.43,0.0,0.06922,6e-05,7.71254]
[1777888435869,35.43,79874.28,0.0,0.06935,6e-05,7.72421]
[1777888438048,35.43,79875.78,0.0,0.06945,7e-05,7.73296]
[1777888438056,35.43,79877.59,0.0,0.06957,7e-05,7.74346]
[1777888443925,35.43,79883.07,0.0,0.06992,7e-05,7.77408]
[1777888448960,35.43,79885.06,0.0,0.07004,7e-05,7.78459]
[1777888453994,35.43,79883.48,0.0,0.06994,7e-05,7.77577]
[1777888458636,35.43,79882.06,0.0,0.06986,7e-05,7.76861]
[1777888459030,35.43,79882.51,0.0,0.06989,7e-05,7.7714]
[1777888464065,35.43,79884.88,0.0,0.07006,7e-05,7.78603]
[1777888469100,35.44,79892.48,0.0,0.07057,7e-05,7.83032]
[1777888474180,35.44,79892.92,0.0,0.07057,7e-05,7.82899]
[1777888474562,35.44,79895.71,0.0,0.07076,7e-05,7.84509]
[1777888475110,35.44,79895.71,0.0,0.07076,7e-05,7.84509]
[1777888476571,35.44,79896.48,0.0,0.07081,7e-05,7.84981]
[1777888476847,35.44,79896.48,0.0,0.07081,7e-05,7.84981]
[1777888477156,35.44,79899.41,0.0,0.071,7e-05,7.86672]
[1777888482191,35.44,79903.59,0.0,0.07128,7e-05,7.89073]
[1777888486653,35.44,79899.61,0.0,0.071,7e-05,7.86643]
[1777888487226,35.43,79899.35,0.0,0.07098,7e-05,7.86459]
[1777888488777,35.43,79899.13,0.0,0.07096,7e-05,7.86299]
[1777888489239,35.43,79899.77,0.0,0.071,7e-05,7.8663]
[1777888494275,35.43,79892.44,0.0,0.0705,7e-05,7.82288]
[1777888499310,35.43,79892.76,0.0,0.0705,7e-05,7.82322]
[1777888504345,35.42,79892.61,0.0,0.07047,7e-05,7.82082]
[1777888509380,35.42,79891.56,0.0,0.07039,7e-05,7.81328]
[1777888515097,35.42,79888.73,0.0,0.07018,7e-05,7.79534]
[1777888521192,35.41,79887.83,0.0,0.07011,7e-05,7.78903]
[1777888521229,35.41,79887.43,0.0,0.07007,7e-05,7.78616]
[1777888526498,35.41,79886.16,0.0,0.06997,7e-05,7.77745]
[1777888531534,35.41,79884.23,0.0,0.06979,7e-05,7.76049]
[1777888535530,35.41,79884.12,0.0,0.06979,7e-05,7.75996]
[1777888535588,35.41,79883.69,0.0,0.06976,7e-05,7.75724]
[1777888540596,35.41,79879.88,0.0,0.0695,7e-05,7.7348]
[1777888545631,35.4,79879.43,0.0,0.06946,7e-05,7.73101]
[1777888550666,35.4,79879.23,0.0,0.06943,7e-05,7.72862]
[1777888555704,35.4,79877.65,0.0,0.06931,6e-05,7.71817]
[1777888560740,35.39,79877.15,0.0,0.06926,6e-05,7.71412]
[1777888565773,35.39,79877.1,0.0,0.06924,6e-05,7.71262]
[1777888567668,35.39,79877.51,0.0,0.06927,6e-05,7.7147]
[1777888573831,35.39,79878.14,0.0,0.06929,6e-05,7.7165]
[1777888577965,35.39,79878.14,0.0,0.06928,6e-05,7.71621]
[1777888578026,35.39,79877.49,0.0,0.06924,6e-05,7.71274]
[1777888580993,35.39,79877.2,0.0,0.06923,6e-05,7.71152]
[1777888581020,35.39,79877.05,0.0,0.06922,6e-05,7.71089]
[1777888586929,35.39,79869.54,0.0,0.06873,6e-05,7.66765]
[1777888588082,35.39,79869.54,0.0,0.06873,6e-05,7.66765]
[1777888588174,35.39,79869.72,0.0,0.06874,6e-05,7.66848]
[1777888594145,35.39,79869.97,0.0,0.06871,6e-05,7.66449]
[1777888594216,35.39,79869.98,0.0,0.06871,6e-05,7.66485]
[1777888600022,35.39,79865.77,0.0,0.06846,6e-05,7.64248]
[1777888605056,35.39,79866.6,0.0,0.0685,6e-05,7.64657]
[1777888606287,35.39,79866.6,0.0,0.0685,6e-05,7.64657]
[1777888606382,35.39,79867.1,0.0,0.06853,6e-05,7.64928]
[1777888612106,35.39,79869.16,0.0,0.06866,6e-05,7.66006]
[1777888618147,35.38,79872.05,0.0,0.06883,6e-05,7.67513]
[1777888623182,35.38,79873.4,0.0,0.06891,6e-05,7.68219]
[1777888628154,35.38,79874.69,0.0,0.06901,6e-05,7.69075]
[1777888628217,35.39,79875.0,0.0,0.06903,6e-05,7.69282]
[1777888633253,35.39,79875.59,0.0,0.06909,6e-05,7.69775]
[1777888638287,35.39,79875.96,0.0,0.06913,6e-05,7.70142]
[1777888642905,35.39,79876.23,0.0,0.06916,6e-05,7.7042]
[1777888643323,35.39,79876.17,0.0,0.06916,6e-05,7.70417]
[1777888645462,35.4,79874.39,0.0,0.06905,6e-05,7.6944]
[1777888646362,35.4,79851.08,0.0,0.06756,6e-05,7.5637]
[1777888648982,35.4,79848.96,0.0,0.06742,6e-05,7.55174]
[1777888650589,35.4,79847.83,0.0,0.06735,6e-05,7.54535]
[1777888651378,35.4,79847.33,0.0,0.06728,6e-05,7.53804]
[1777888654863,35.4,79845.48,0.0,0.06717,6e-05,7.52762]
[1777888654869,35.4,79845.48,0.0,0.06717,6e-05,7.52762]
[1777888655406,35.4,79845.85,0.0,0.06719,6e-05,7.52967]
[1777888660442,35.4,79845.6,0.0,0.06717,6e-05,7.52812]
[1777888665477,35.4,79846.27,0.0,0.06721,6e-05,7.5317]
[1777888666179,35.4,79846.27,0.0,0.06721,6e-05,7.5317]
[1777888666485,35.4,79843.95,0.0,0.06706,6e-05,7.51869]
[1777888671519,35.4,79845.4,0.0,0.06716,6e-05,7.52676]
[1777888673823,35.4,79845.52,0.0,0.06716,6e-05,7.52744]
[1777888674540,35.4,79846.44,0.0,0.06722,6e-05,7.53259]
[1777888675126,35.4,79846.44,0.0,0.06722,6e-05,7.53259]
[1777888675547,35.4,79853.54,0.0,0.06767,6e-05,7.57239]
[1777888680582,35.39,79854.52,0.0,0.06773,6e-05,7.57758]
[1777888686035,35.39,79853.36,0.0,0.06766,6e-05,7.57089]
[1777888686634,35.39,79856.6,0.0,0.06786,6e-05,7.58898]
[1777888687144,35.39,79856.6,0.0,0.06786,6e-05,7.58898]
[1777888687880,35.39,79856.75,0.0,0.06787,6e-05,7.58976]
[1777888692890,35.39,79851.71,0.0,0.06755,6e-05,7.5612]
[1777888697897,35.39,79850.54,0.0,0.06747,6e-05,7.55461]
[1777888702911,35.39,79845.09,0.0,0.06711,6e-05,7.5232]
[1777888707916,35.39,79843.14,0.0,0.06696,6e-05,7.50994]
[1777888716502,35.38,79838.84,0.0,0.06662,6e-05,7.47802]
[1777888721869,35.38,79835.92,0.0,0.06643,6e-05,7.46163]
[1777888727579,35.38,79837.73,0.0,0.06653,6e-05,7.47066]
[1777888732603,35.37,79835.54,0.0,0.06637,6e-05,7.45639]
[1777888737605,35.37,79830.08,0.0,0.066,6e-05,7.4236]
[1777888742631,35.36,79825.8,0.0,0.0657,6e-05,7.3973]
[1777888747643,35.36,79817.38,0.0,0.06516,6e-05,7.34877]
[1777888752661,35.36,79818.18,0.0,0.06519,6e-05,7.35157]
[1777888757684,35.35,79823.49,0.0,0.0655,6e-05,7.3793]
[1777888762702,35.35,79825.05,0.0,0.06558,6e-05,7.38615]
[1777888767708,35.34,79826.1,0.0,0.06562,6e-05,7.39018]
[1777888772736,35.34,79827.23,0.0,0.06564,6e-05,7.3902]
[1777888777761,35.34,79827.78,0.0,0.06565,6e-05,7.39149]
[1777888782780,35.33,79829.44,0.0,0.06573,6e-05,7.39894]
[1777888787794,35.33,79829.68,0.0,0.06573,6e-05,7.3985]
[1777888792818,35.33,79829.34,0.0,0.06569,6e-05,7.39492]
[1777888797833,35.32,79827.87,0.0,0.06558,6e-05,7.38512]
[1777888802656,35.32,79827.79,0.0,0.06556,6e-05,7.38374]
[1777888802580,35.32,79851.51,0.0,0.06705,6e-05,7.51539]
[1777888802749,35.32,79851.51,0.0,0.06705,6e-05,7.51539]
[1777888802841,35.32,79851.51,0.0,0.06705,6e-05,7.51539]
[1777888803097,35.32,79851.51,0.0,0.06705,6e-05,7.51539]
[1777888803276,35.32,79851.51,0.0,0.06705,6e-05,7.51539]
[1777888803311,35.32,79851.51,0.0,0.06705,6e-05,7.51539]
[1777888803440,35.32,79851.51,0.0,0.06705,6e-05,7.51535]
[1777888804495,35.32,79851.51,0.0,0.06705,6e-05,7.51535]
[1777888804518,35.32,79851.51,0.0,0.06705,6e-05,7.51535]
[1777888804621,35.32,79854.31,0.0,0.06723,6e-05,7.53103]
[1777888806462,35.32,79864.66,0.0,0.06789,6e-05,7.58911]
[1777888808731,35.32,79857.05,0.0,0.0674,6e-05,7.5461]
[1777888810736,35.32,79857.15,0.0,0.0674,6e-05,7.54651]
[1777888811474,35.32,79857.15,0.0,0.0674,6e-05,7.54651]
[1777888811552,35.32,79852.55,0.0,0.06711,6e-05,7.52062]
[1777888813762,35.32,79844.67,0.0,0.06661,6e-05,7.47641]
[1777888819554,35.32,79833.57,0.0,0.06591,6e-05,7.41477]
[1777888824589,35.32,79825.4,0.0,0.06541,6e-05,7.37006]
[1777888828896,35.32,79823.76,0.0,0.06531,6e-05,7.36122]
[1777888834659,35.32,79825.67,0.0,0.06537,6e-05,7.36573]
[1777888839694,35.31,79827.59,0.0,0.06548,6e-05,7.37505]
[1777888844729,35.31,79823.78,0.0,0.06523,6e-05,7.3527]
[1777888847690,35.31,79823.69,0.0,0.06522,6e-05,7.35179]
[1777888852698,35.31,79816.87,0.0,0.06478,6e-05,7.31336]
[1777888853700,35.31,79815.07,0.0,0.06467,6e-05,7.30328]
[1777888855879,35.31,79804.16,0.0,0.06399,6e-05,7.24279]
[1777888857903,35.31,79803.58,0.0,0.06396,6e-05,7.23949]
[1777888858566,35.31,79803.58,0.0,0.06396,6e-05,7.23949]
[1777888859827,35.31,79805.19,0.0,0.06405,6e-05,7.24827]
[1777888863058,35.31,79805.98,0.0,0.0641,6e-05,7.25234]
[1777888863278,35.31,79805.98,0.0,0.0641,6e-05,7.25234]
[1777888869343,35.31,79802.01,0.0,0.06385,6e-05,7.22992]
[1777888874651,35.31,79800.09,0.0,0.06373,6e-05,7.21906]
[1777888874670,35.31,79797.33,0.0,0.06356,6e-05,7.20381]
[1777888875374,35.31,79797.33,0.0,0.06356,6e-05,7.20381]
[1777888875666,35.31,79793.97,0.0,0.06335,6e-05,7.18538]
[1777888878079,35.31,79784.66,0.0,0.06279,6e-05,7.13457]
[1777888884008,35.31,79783.81,0.0,0.06274,6e-05,7.13033]
[1777888889039,35.31,79785.64,0.0,0.06286,6e-05,7.14067]
[1777888892483,35.31,79786.54,0.0,0.06288,6e-05,7.14131]
[1777888892888,35.31,79787.53,0.0,0.06294,6e-05,7.14677]
[1777888893076,35.31,79791.97,0.0,0.06321,6e-05,7.17099]
[1777888898102,35.31,79792.75,0.0,0.06326,6e-05,7.17545]
[1777888903139,35.31,79793.01,0.0,0.06327,6e-05,7.17697]
[1777888906652,35.31,79793.42,0.0,0.0633,6e-05,7.17926]
[1777888907836,35.31,79789.67,0.0,0.06307,6e-05,7.15885]
[1777888909004,35.31,79789.63,0.0,0.06307,6e-05,7.15869]
[1777888909475,35.31,79789.63,0.0,0.06307,6e-05,7.15869]
[1777888909576,35.31,79789.54,0.0,0.06306,6e-05,7.15826]
[1777888910873,35.31,79789.54,0.0,0.06307,6e-05,7.15832]
[1777888913821,35.31,79788.48,0.0,0.063,6e-05,7.15276]
[1777888914563,35.31,79788.56,0.0,0.06301,6e-05,7.15328]
[1777888920631,35.31,79787.02,0.0,0.06292,6e-05,7.1453]
[1777888920663,35.31,79778.33,0.0,0.0624,6e-05,7.09813]
[1777888922272,35.31,79761.76,0.0,0.06141,6e-05,7.00856]
[1777888923401,35.31,79761.76,0.0,0.06141,6e-05,7.00856]
[1777888923500,35.31,79758.19,0.0,0.06119,6e-05,6.98933]
[1777888924553,35.31,79725.6,0.0,0.05929,6e-05,6.81531]
[1777888925182,35.31,79725.6,0.0,0.05929,6e-05,6.81531]
[1777888925790,35.31,79725.6,0.0,0.05929,6e-05,6.81531]
[1777888925706,35.31,79695.27,0.0,0.05755,6e-05,6.65582]
[1777888925928,35.31,79695.27,0.0,0.05755,6e-05,6.65582]
[1777888926379,35.31,79695.27,0.0,0.05755,6e-05,6.65582]
[1777888926529,35.31,79695.27,0.0,0.05755,6e-05,6.65582]
[1777888926651,35.31,79695.27,0.0,0.05755,6e-05,6.65582]
[1777888926695,35.31,79684.98,0.0,0.05697,6e-05,6.60215]
[1777888926980,35.31,79684.98,0.0,0.05697,6e-05,6.60215]
[1777888927132,35.31,79684.98,0.0,0.05697,6e-05,6.60215]
[1777888927226,35.31,79684.98,0.0,0.05697,6e-05,6.60215]
[1777888927461,35.31,79684.98,0.0,0.05697,6e-05,6.60215]
[1777888927700,35.31,79684.98,0.0,0.05697,6e-05,6.60215]
[1777888927741,35.31,79697.52,0.0,0.05768,6e-05,6.66797]
[1777888927990,35.31,79697.52,0.0,0.05768,6e-05,6.66797]
[1777888928391,35.31,79697.52,0.0,0.05768,6e-05,6.66797]
[1777888928469,35.31,79697.52,0.0,0.05768,6e-05,6.66797]
[1777888928728,35.31,79698.52,0.0,0.05775,6e-05,6.67367]
[1777888929570,35.31,79698.52,0.0,0.05775,6e-05,6.67367]
[1777888929585,35.31,79698.52,0.0,0.05775,6e-05,6.67367]
[1777888929610,35.31,79697.41,0.0,0.05769,6e-05,6.66867]
[1777888935368,35.32,79689.34,0.0,0.05728,6e-05,6.63048]
[1777888938065,35.33,79688.55,0.0,0.05725,6e-05,6.62809]
[1777888938234,35.33,79688.55,0.0,0.05725,6e-05,6.62809]
[1777888938642,35.33,79652.51,0.0,0.05526,5e-05,6.44258]
[1777888940620,35.34,79617.38,0.0,0.05343,5e-05,6.27041]
[1777888941016,35.34,79617.38,0.0,0.05343,5e-05,6.27041]
[1777888941281,35.34,79617.38,0.0,0.05343,5e-05,6.27041]
[1777888942146,35.36,79617.38,0.0,0.05352,5e-05,6.27901]
[1777888942485,35.36,79617.38,0.0,0.05352,5e-05,6.27901]
[1777888942520,35.38,79614.55,0.0,0.05347,5e-05,6.2736]
[1777888944577,35.4,79614.55,0.0,0.05356,5e-05,6.28249]
[1777888944613,35.4,79614.55,0.0,0.05356,5e-05,6.28249]
[1777888944661,35.4,79614.55,0.0,0.05356,5e-05,6.28249]
[1777888944800,35.4,79612.51,0.0,0.05348,5e-05,6.27502]
[1777888945845,35.4,79612.51,0.0,0.05348,5e-05,6.27502]
[1777888946702,35.42,79599.88,0.0,0.05291,5e-05,6.22033]
[1777888947176,35.42,79599.88,0.0,0.05291,5e-05,6.22033]
[1777888947453,35.43,79599.88,0.0,0.05295,5e-05,6.22405]
[1777888948407,35.43,79599.88,0.0,0.05295,5e-05,6.22405]
[1777888948475,35.43,79614.41,0.0,0.05372,5e-05,6.29702]
[1777888949326,35.43,79614.41,0.0,0.05372,5e-05,6.29702]
[1777888954303,35.46,79630.4,0.0,0.05472,5e-05,6.38959]
[1777888954311,35.46,79630.4,0.0,0.05472,5e-05,6.38959]
[1777888954500,35.48,79631.7,0.0,0.05486,5e-05,6.40296]
[1777888959538,35.57,79628.94,0.0,0.05518,5e-05,6.43236]
[1777888963565,35.62,79614.63,0.0,0.05467,5e-05,6.38382]
[1777888965191,35.63,79605.72,0.0,0.0542,5e-05,6.34015]
[1777888966200,35.63,79605.72,0.0,0.05422,5e-05,6.34167]
[1777888966348,35.63,79605.72,0.0,0.05422,5e-05,6.34167]
[1777888966586,35.63,79607.21,0.0,0.05432,5e-05,6.35056]
[1777888967593,35.63,79596.15,0.0,0.05373,5e-05,6.2952]
[1777888970700,35.63,79597.11,0.0,0.05378,5e-05,6.30042]
[1777888970702,35.63,79572.6,0.0,0.05249,5e-05,6.17845]
[1777888970958,35.63,79572.6,0.0,0.05249,5e-05,6.17845]
[1777888971013,35.63,79572.6,0.0,0.05249,5e-05,6.17845]
[1777888971626,35.63,79572.79,0.0,0.0525,5e-05,6.17939]
[1777888972633,35.65,79557.02,0.0,0.05174,5e-05,6.10716]
[1777888973397,35.65,79557.02,0.0,0.05174,5e-05,6.10716]
[1777888973425,35.65,79557.02,0.0,0.05174,5e-05,6.10716]
[1777888973548,35.65,79557.02,0.0,0.05174,5e-05,6.10716]
[1777888973671,35.65,79557.02,0.0,0.05174,5e-05,6.10716]
[1777888973798,35.65,79557.02,0.0,0.05174,5e-05,6.10716]
[1777888973869,35.66,79565.1,0.0,0.05222,5e-05,6.15205]
[1777888976833,35.68,79563.74,0.0,0.05224,5e-05,6.15429]
[1777888977015,35.69,79558.76,0.0,0.05203,5e-05,6.13443]
[1777888977802,35.7,79547.08,0.0,0.05148,5e-05,6.08178]
[1777888978269,35.7,79547.08,0.0,0.05148,5e-05,6.08178]
[1777888978866,35.7,79547.08,0.0,0.05148,5e-05,6.08178]
[1777888981172,35.73,79555.97,0.0,0.05211,5e-05,6.14092]
[1777888981189,35.73,79555.97,0.0,0.05211,5e-05,6.14092]
[1777888981421,35.73,79555.97,0.0,0.05211,5e-05,6.14092]
[1777888981745,35.73,79551.73,0.0,0.05189,5e-05,6.12006]
[1777888982407,35.73,79551.73,0.0,0.05189,5e-05,6.12006]
[1777888982639,35.73,79551.73,0.0,0.05189,5e-05,6.12006]
[1777888982752,35.73,79433.14,0.0,0.04604,5e-05,5.55463]
[1777888982989,35.73,79433.14,0.0,0.04604,5e-05,5.55463]
[1777888983004,35.73,79433.14,0.0,0.04604,5e-05,5.55463]
[1777888983716,35.73,79433.14,0.0,0.04604,5e-05,5.55463]
[1777888983745,35.77,79429.82,0.0,0.04608,5e-05,5.55789]
[1777888984608,35.77,79429.82,0.0,0.04608,5e-05,5.55789]
[1777888984951,35.81,79428.9,0.0,0.04622,5e-05,5.57157]
[1777888985753,35.81,79439.35,0.0,0.04673,5e-05,5.62112]
[1777888985967,35.81,79439.35,0.0,0.04673,5e-05,5.62112]
[1777888986760,35.82,79425.11,0.0,0.04607,5e-05,5.55624]
[1777888987376,35.82,79425.11,0.0,0.04607,5e-05,5.55624]
[1777888987832,35.86,79459.25,0.0,0.04788,5e-05,5.7333]
[1777888988138,35.86,79459.25,0.0,0.04788,5e-05,5.7333]
[1777888988248,35.86,79459.25,0.0,0.04788,5e-05,5.7333]
[1777888988774,35.9,79458.87,0.0,0.04805,5e-05,5.7495]
[1777888988964,35.9,79458.87,0.0,0.04805,5e-05,5.7495]
[1777888990796,36.01,79470.52,0.0,0.04915,5e-05,5.85508]
[1777888991424,36.01,79470.52,0.0,0.04915,5e-05,5.85508]
[1777888991546,36.01,79470.52,0.0,0.04915,5e-05,5.85508]
[1777888991795,36.01,79467.58,0.0,0.04903,5e-05,5.84353]
[1777888992808,36.05,79440.92,0.0,0.0479,5e-05,5.7343]
[1777888993049,36.05,79440.92,0.0,0.0479,5e-05,5.7343]
[1777888993220,36.05,79440.92,0.0,0.0479,5e-05,5.7343]
[1777888993819,36.1,79434.11,0.0,0.0478,5e-05,5.72345]
[1777888994819,36.1,79457.76,0.0,0.04896,5e-05,5.83636]
[1777888994966,36.1,79457.76,0.0,0.04896,5e-05,5.83636]
[1777888994997,36.1,79457.76,0.0,0.04896,5e-05,5.83636]
[1777888995832,36.11,79473.55,0.0,0.04975,5e-05,5.91301]
[1777888996140,36.11,79473.55,0.0,0.04975,5e-05,5.91301]
[1777888996831,36.11,79472.84,0.0,0.04974,5e-05,5.91141]
[1777889001874,36.12,79487.64,0.0,0.05054,5e-05,5.98869]
[1777889002915,36.13,79499.3,0.0,0.05114,5e-05,6.04592]
[1777889003070,36.13,79499.3,0.0,0.05114,5e-05,6.04592]
[1777889003529,36.13,79499.3,0.0,0.05114,5e-05,6.04592]
[1777889007916,36.14,79486.12,0.0,0.05054,5e-05,5.98799]
[1777889008674,36.14,79486.12,0.0,0.05054,5e-05,5.98799]
[1777889008741,36.14,79486.12,0.0,0.05054,5e-05,5.98799]
[1777889008816,36.14,79486.12,0.0,0.05054,5e-05,5.98799]
[1777889008931,36.14,79481.5,0.0,0.05032,5e-05,5.96706]
[1777889009936,36.14,79499.86,0.0,0.05125,5e-05,6.05644]
[1777889011241,36.15,79499.9,0.0,0.05126,5e-05,6.05769]
[1777889011348,36.15,79499.9,0.0,0.05126,5e-05,6.05769]
[1777889011945,36.15,79504.82,0.0,0.0515,5e-05,6.07892]
[1777889012752,36.15,79504.82,0.0,0.0515,5e-05,6.07892]
[1777889012766,36.15,79504.82,0.0,0.0515,5e-05,6.07892]
[1777889012951,36.15,79518.46,0.0,0.0522,5e-05,6.14607]
[1777889016144,36.16,79528.09,0.0,0.05272,5e-05,6.19492]
[1777889016203,36.16,79534.21,0.0,0.05305,5e-05,6.22627]
[1777889017696,36.16,79545.32,0.0,0.05364,5e-05,6.28226]
[1777889018304,36.16,79545.32,0.0,0.05364,5e-05,6.28226]
[1777889018517,36.16,79552.53,0.0,0.05404,5e-05,6.31912]
[1777889019093,36.16,79552.53,0.0,0.05404,5e-05,6.31912]
[1777889019674,36.16,79552.53,0.0,0.05404,5e-05,6.31912]
[1777889020038,36.16,79552.53,0.0,0.05404,5e-05,6.31912]
[1777889020106,36.16,79552.53,0.0,0.05404,5e-05,6.31912]
[1777889020770,36.17,79550.55,0.0,0.05394,5e-05,6.31046]
[1777889020778,36.17,79523.38,0.0,0.05254,5e-05,6.1775]
[1777889021114,36.17,79523.38,0.0,0.05254,5e-05,6.1775]
[1777889021442,36.17,79523.38,0.0,0.05254,5e-05,6.1775]
[1777889021723,36.17,79523.38,0.0,0.05254,5e-05,6.1775]
[1777889021724,36.18,79456.37,0.0,0.04925,5e-05,5.86294]
[1777889022641,36.18,79456.37,0.0,0.04925,5e-05,5.86294]
[1777889022960,36.19,79446.55,0.0,0.04879,5e-05,5.8183]
[1777889023123,36.19,79446.55,0.0,0.04879,5e-05,5.8183]
[1777889023164,36.19,79403.81,0.0,0.04676,5e-05,5.62077]
[1777889024320,36.19,79403.81,0.0,0.04676,5e-05,5.62077]
[1777889024544,36.19,79403.81,0.0,0.04676,5e-05,5.62077]
[1777889025548,36.23,79411.39,0.0,0.04728,5e-05,5.67176]
[1777889025668,36.23,79411.39,0.0,0.04728,5e-05,5.67176]
[1777889026428,36.26,79408.14,0.0,0.04729,5e-05,5.67188]
[1777889026797,36.26,79408.14,0.0,0.04729,5e-05,5.67188]
[1777889026898,36.29,79428.91,0.0,0.04844,5e-05,5.78352]
[1777889028211,36.3,79428.91,0.0,0.04845,5e-05,5.78485]
[1777889028819,36.3,79428.91,0.0,0.04845,5e-05,5.78485]
[1777889031287,36.3,79423.18,0.0,0.0482,5e-05,5.7607]
[1777889031336,36.3,79423.18,0.0,0.0482,5e-05,5.7607]
[1777889031626,36.3,79423.18,0.0,0.0482,5e-05,5.7607]
[1777889031873,36.31,79423.28,0.0,0.04822,5e-05,5.76201]
[1777889032289,36.31,79423.28,0.0,0.04822,5e-05,5.76201]
[1777889032516,36.31,79423.28,0.0,0.04822,5e-05,5.76201]
[1777889032527,36.31,79423.28,0.0,0.04822,5e-05,5.76201]
[1777889032853,36.31,79423.28,0.0,0.04822,5e-05,5.76201]
[1777889032929,36.31,79423.28,0.0,0.04822,5e-05,5.76201]
[1777889032939,36.31,79409.07,0.0,0.04755,5e-05,5.69689]
[1777889033096,36.31,79409.07,0.0,0.04755,5e-05,5.69689]
[1777889033751,36.31,79409.07,0.0,0.04755,5e-05,5.69689]
[1777889033925,36.31,79409.07,0.0,0.04755,5e-05,5.69689]
[1777889033968,36.34,79404.4,0.0,0.04747,5e-05,5.68915]
[1777889034127,36.34,79404.4,0.0,0.04747,5e-05,5.68915]
[1777889034768,36.34,79407.56,0.0,0.04762,5e-05,5.70376]
[1777889036280,36.34,79407.56,0.0,0.04762,5e-05,5.70376]
[1777889036378,36.34,79407.56,0.0,0.04762,5e-05,5.70376]
[1777889036543,36.34,79407.56,0.0,0.04762,5e-05,5.70376]
[1777889036742,36.34,79407.56,0.0,0.04762,5e-05,5.70376]
[1777889036759,36.35,79408.02,0.0,0.0477,5e-05,5.71132]
[1777889037290,36.35,79408.02,0.0,0.0477,5e-05,5.71132]
[1777889037332,36.35,79408.02,0.0,0.0477,5e-05,5.71132]
[1777889037914,36.35,79408.02,0.0,0.0477,5e-05,5.71132]
[1777889037980,36.35,79386.69,0.0,0.0467,5e-05,5.61352]
[1777889038992,36.36,79364.65,0.0,0.04573,5e-05,5.51849]
[1777889039338,36.36,79364.65,0.0,0.04573,5e-05,5.51849]
[1777889039494,36.36,79364.65,0.0,0.04573,5e-05,5.51849]
[1777889039949,36.36,79364.65,0.0,0.04573,5e-05,5.51849]
[1777889039985,36.38,79339.12,0.0,0.04464,5e-05,5.41047]
[1777889040368,36.38,79339.12,0.0,0.04464,5e-05,5.41047]
[1777889040923,36.42,79337.01,0.0,0.04474,5e-05,5.41979]
[1777889042881,36.46,79311.9,0.0,0.04377,4e-05,5.32356]
[1777889044941,36.53,79294.41,0.0,0.0433,4e-05,5.27626]
[1777889046011,36.56,79282.13,0.0,0.04292,4e-05,5.23811]
[1777889046889,36.6,79265.41,0.0,0.04236,4e-05,5.1816]
[1777889047526,36.6,79265.41,0.0,0.04236,4e-05,5.1816]
[1777889047854,36.64,79237.68,0.0,0.04135,4e-05,5.07945]
[1777889050399,36.72,79240.15,0.0,0.04182,4e-05,5.12647]
[1777889050534,36.72,79240.15,0.0,0.04182,4e-05,5.12647]
[1777889050600,36.72,79240.15,0.0,0.04182,4e-05,5.12647]
[1777889050659,36.77,79295.94,0.0,0.04442,4e-05,5.38625]
[1777889051559,36.77,79295.94,0.0,0.04442,4e-05,5.38625]
[1777889051671,36.77,79295.94,0.0,0.04442,4e-05,5.38625]
[1777889051864,36.79,79288.08,0.0,0.04419,4e-05,5.36342]
[1777889052561,36.79,79288.08,0.0,0.04419,4e-05,5.36342]
[1777889052830,36.82,79286.01,0.0,0.04424,4e-05,5.36796]
[1777889055029,36.89,79232.43,0.0,0.0422,4e-05,5.16383]
[1777889056833,36.95,79262.78,0.0,0.04377,4e-05,5.32054]
[1777889058969,37.0,79278.63,0.0,0.0447,4e-05,5.41227]
[1777889061010,37.06,79258.62,0.0,0.04407,4e-05,5.34981]
[1777889061326,37.06,79231.12,0.0,0.04288,4e-05,5.23089]
[1777889065936,37.2,79230.36,0.0,0.04342,4e-05,5.2841]
[1777889066027,37.22,79233.17,0.0,0.04364,4e-05,5.30502]
[1777889066474,37.22,79233.17,0.0,0.04364,4e-05,5.30502]
[1777889067026,37.22,79233.17,0.0,0.04364,4e-05,5.30502]
[1777889066616,37.22,79218.34,0.0,0.043,4e-05,5.24128]
[1777889067284,37.22,79218.34,0.0,0.043,4e-05,5.24128]
[1777889067817,37.22,79218.34,0.0,0.043,4e-05,5.24128]
[1777889068275,37.24,79218.52,0.0,0.0431,4e-05,5.25123]
[1777889068690,37.24,79218.52,0.0,0.0431,4e-05,5.25123]
[1777889068805,37.24,79218.52,0.0,0.0431,4e-05,5.25123]
[1777889068979,37.24,79218.52,0.0,0.0431,4e-05,5.25123]
[1777889068995,37.27,79235.86,0.0,0.04399,4e-05,5.34034]
[1777889069637,37.27,79235.86,0.0,0.04399,4e-05,5.34034]
[1777889069773,37.27,79235.86,0.0,0.04399,4e-05,5.34034]
[1777889069793,37.27,79235.86,0.0,0.04399,4e-05,5.34034]
[1777889070056,37.28,79211.34,0.0,0.04295,4e-05,5.2362]
[1777889071408,37.31,79201.86,0.0,0.04266,4e-05,5.20647]
[1777889075443,37.39,79186.24,0.0,0.04234,4e-05,5.17376]
[1777889080125,37.4,79182.96,0.0,0.04225,4e-05,5.1646]
[1777889080621,37.4,79182.96,0.0,0.04225,4e-05,5.1646]
[1777889080691,37.41,79188.36,0.0,0.04252,4e-05,5.19091]
[1777889082117,37.42,79188.37,0.0,0.04255,4e-05,5.19411]
[1777889082440,37.42,79188.37,0.0,0.04255,4e-05,5.19411]
[1777889082943,37.42,79215.46,0.0,0.04371,4e-05,5.30988]
[1777889084505,37.42,79226.65,0.0,0.0442,4e-05,5.35878]
[1777889085292,37.42,79226.65,0.0,0.0442,4e-05,5.35878]
[1777889085517,37.42,79226.43,0.0,0.0442,4e-05,5.35905]
[1777889087689,37.43,79238.9,0.0,0.04477,4e-05,5.41543]
[1777889089545,37.43,79235.23,0.0,0.04462,4e-05,5.40061]
[1777889089610,37.43,79230.11,0.0,0.04441,4e-05,5.37957]
[1777889091979,37.43,79235.41,0.0,0.04465,4e-05,5.4031]
[1777889092064,37.44,79237.61,0.0,0.04476,4e-05,5.41383]
[1777889093229,37.44,79237.61,0.0,0.04477,4e-05,5.41498]
[1777889093574,37.44,79236.79,0.0,0.04474,4e-05,5.41257]
[1777889094194,37.44,79236.79,0.0,0.04474,4e-05,5.41257]
[1777889094579,37.45,79229.2,0.0,0.04442,4e-05,5.38086]
[1777889095287,37.45,79229.2,0.0,0.04442,4e-05,5.38086]
[1777889096006,37.45,79229.2,0.0,0.04442,4e-05,5.38086]
[1777889096069,37.45,79229.2,0.0,0.04442,4e-05,5.38086]
[1777889096096,37.45,79217.23,0.0,0.04391,4e-05,5.32974]
[1777889097975,37.45,79229.8,0.0,0.04448,4e-05,5.38659]
[1777889098176,37.45,79229.8,0.0,0.04448,4e-05,5.38659]
[1777889098875,37.45,79229.8,0.0,0.04448,4e-05,5.38659]
[1777889098876,37.46,79219.37,0.0,0.04404,4e-05,5.34273]
[1777889099984,37.46,79219.37,0.0,0.04404,4e-05,5.34273]
[1777889100038,37.46,79231.93,0.0,0.0446,4e-05,5.39823]
[1777889101251,37.46,79231.93,0.0,0.0446,4e-05,5.39823]
[1777889101788,37.47,79191.08,0.0,0.0429,4e-05,5.22942]
[1777889102293,37.47,79191.08,0.0,0.0429,4e-05,5.22942]
[1777889102453,37.47,79191.08,0.0,0.0429,4e-05,5.22942]
[1777889103163,37.47,79191.08,0.0,0.0429,4e-05,5.22942]
[1777889103887,37.49,79220.52,0.0,0.04426,4e-05,5.36402]
[1777889106025,37.52,79220.52,0.0,0.04439,4e-05,5.37658]
[1777889106118,37.53,79199.11,0.0,0.04347,4e-05,5.2858]
[1777889107961,37.59,79188.26,0.0,0.04327,4e-05,5.26499]
[1777889109831,37.62,79188.26,0.0,0.0434,4e-05,5.27816]
[1777889109878,37.65,79186.85,0.0,0.04347,4e-05,5.28522]
[1777889111944,37.7,79171.09,0.0,0.043,4e-05,5.23737]
[1777889117744,37.83,79167.47,0.0,0.0434,4e-05,5.27612]
[1777889119765,37.89,79150.81,0.0,0.04295,4e-05,5.23104]
[1777889120806,37.89,79137.38,0.0,0.04239,4e-05,5.17478]
[1777889125813,37.91,79142.46,0.0,0.0427,4e-05,5.20562]
[1777889129032,37.96,79158.53,0.0,0.04358,4e-05,5.29381]
[1777889132865,38.01,79178.24,0.0,0.04463,4e-05,5.39644]
[1777889133869,38.02,79164.5,0.0,0.04404,4e-05,5.33829]
[1777889135885,38.04,79174.69,0.0,0.04459,4e-05,5.39214]
[1777889140993,38.05,79160.03,0.0,0.04399,4e-05,5.33301]
[1777889142026,38.05,79133.79,0.0,0.04289,4e-05,5.22297]
[1777889143963,38.05,79120.62,0.0,0.04235,4e-05,5.1693]
[1777889149037,38.11,79122.85,0.0,0.04268,4e-05,5.20191]
[1777889154038,38.18,79131.19,0.0,0.04334,4e-05,5.2677]
[1777889159075,38.19,79126.94,0.0,0.0432,4e-05,5.25309]
[1777889162107,38.2,79114.69,0.0,0.04271,4e-05,5.2039]
[1777889164112,38.2,79094.17,0.0,0.04188,4e-05,5.12053]
[1777889166125,38.2,79082.35,0.0,0.04141,4e-05,5.07378]
[1777889168145,38.25,79071.49,0.0,0.04116,4e-05,5.04808]
[1777889173177,38.36,79069.77,0.0,0.04155,4e-05,5.0866]
[1777889176201,38.41,79083.08,0.0,0.04227,4e-05,5.15887]
[1777889177207,38.41,79068.08,0.0,0.04167,4e-05,5.09816]
[1777889182243,38.45,79067.59,0.0,0.04183,4e-05,5.11474]
[1777889187276,38.48,79068.4,0.0,0.04197,4e-05,5.12824]
[1777889193012,38.49,79065.92,0.0,0.04189,4e-05,5.11898]
[1777889193151,38.49,79020.41,0.0,0.04008,4e-05,4.93614]
[1777889193668,38.49,79020.41,0.0,0.04008,4e-05,4.93614]
[1777889194108,38.49,79020.41,0.0,0.04008,4e-05,4.93614]
[1777889194145,38.52,79018.63,0.0,0.04012,4e-05,4.93963]
[1777889196076,38.52,79008.8,0.0,0.03973,4e-05,4.90056]
[1777889196176,38.57,79003.74,0.0,0.03975,4e-05,4.90188]
[1777889199811,38.63,78995.44,0.0,0.03964,4e-05,4.89098]
[1777889200145,38.69,78979.11,0.0,0.03924,4e-05,4.84895]
[1777889200460,38.69,78979.11,0.0,0.03924,4e-05,4.84895]
[1777889201130,38.71,78959.64,0.0,0.03861,4e-05,4.78459]
[1777889204076,38.81,78926.99,0.0,0.03775,4e-05,4.69608]
[1777889204320,38.81,78926.99,0.0,0.03775,4e-05,4.69608]
[1777889204479,38.81,78926.99,0.0,0.03775,4e-05,4.69608]
[1777889204533,38.81,78885.26,0.0,0.03623,4e-05,4.53832]
[1777889205730,38.81,78885.26,0.0,0.03623,4e-05,4.53832]
[1777889205831,38.87,78887.44,0.0,0.03655,4e-05,4.57111]
[1777889211206,39.02,78875.98,0.0,0.03668,4e-05,4.58321]
[1777889216175,39.21,78886.47,0.0,0.03779,4e-05,4.6976]
[1777889221339,39.35,78878.47,0.0,0.03801,4e-05,4.71916]
[1777889221883,39.35,78878.47,0.0,0.03801,4e-05,4.71916]
[1777889222067,39.41,78865.44,0.0,0.03777,4e-05,4.69445]
[1777889223166,39.41,78865.44,0.0,0.03777,4e-05,4.69445]
[1777889223264,39.45,78854.31,0.0,0.03749,4e-05,4.66546]
[1777889224548,39.48,78823.9,0.0,0.03653,4e-05,4.56558]
[1777889225567,39.51,78803.66,0.0,0.03591,4e-05,4.50106]
[1777889226564,39.54,78789.12,0.0,0.03551,3e-05,4.45895]
[1777889227572,39.57,78800.25,0.0,0.03601,4e-05,4.51099]
[1777889228792,39.6,78768.41,0.0,0.03501,3e-05,4.4062]
[1777889229698,39.62,78753.25,0.0,0.0346,3e-05,4.36272]
[1777889231612,39.69,78725.56,0.0,0.03391,3e-05,4.28921]
[1777889232897,39.77,78691.25,0.0,0.03306,3e-05,4.19913]
[1777889234630,39.81,78731.55,0.0,0.03454,3e-05,4.3555]
[1777889235632,39.85,78712.68,0.0,0.03403,3e-05,4.30149]
[1777889236757,39.85,78712.68,0.0,0.03403,3e-05,4.30149]
[1777889236951,39.85,78712.68,0.0,0.03403,3e-05,4.30149]
[1777889237308,39.92,78767.47,0.0,0.03614,3e-05,4.52235]
[1777889237334,39.92,78767.47,0.0,0.03614,3e-05,4.52235]
[1777889237569,39.92,78767.47,0.0,0.03614,3e-05,4.52235]
[1777889237729,39.92,78814.33,0.0,0.03781,4e-05,4.69462]
[1777889238639,39.92,78814.33,0.0,0.03781,4e-05,4.69462]
[1777889238712,39.92,78814.33,0.0,0.03781,4e-05,4.69462]
[1777889238719,39.94,78821.92,0.0,0.03818,4e-05,4.73297]
[1777889241057,39.95,78860.58,0.0,0.03964,4e-05,4.88249]
[1777889244706,39.96,78878.7,0.0,0.04035,4e-05,4.95462]
[1777889247854,39.97,78897.18,0.0,0.04109,4e-05,5.02923]
[1777889252041,39.97,78921.63,0.0,0.04204,4e-05,5.12377]
[1777889253329,39.97,78939.72,0.0,0.04276,4e-05,5.19593]
[1777889256799,39.98,78957.12,0.0,0.04347,4e-05,5.26657]
[1777889261834,39.98,78945.79,0.0,0.04303,4e-05,5.223]
[1777889262733,39.98,78945.79,0.0,0.04303,4e-05,5.223]
[1777889262842,39.98,78944.34,0.0,0.04298,4e-05,5.21759]
[1777889264152,39.98,78924.82,0.0,0.04221,4e-05,5.14056]
[1777889265268,39.99,78893.57,0.0,0.041,4e-05,5.0186]
[1777889266880,39.99,78870.66,0.0,0.04012,4e-05,4.93026]
[1777889268905,39.99,78854.7,0.0,0.03953,4e-05,4.86989]
[1777889269980,39.99,78854.7,0.0,0.03953,4e-05,4.86989]
[1777889270133,39.99,78870.01,0.0,0.04012,4e-05,4.92982]
[1777889270668,39.99,78870.01,0.0,0.04012,4e-05,4.92982]
[1777889270818,39.99,78870.01,0.0,0.04012,4e-05,4.92982]
[1777889270908,39.99,78870.01,0.0,0.04012,4e-05,4.92982]
[1777889271913,39.99,78857.58,0.0,0.03966,4e-05,4.88306]
[1777889272919,40.0,78839.69,0.0,0.039,4e-05,4.81601]
[1777889274007,40.0,78805.14,0.0,0.03775,4e-05,4.68708]
[1777889275950,40.0,78790.52,0.0,0.03724,4e-05,4.63515]
[1777889278969,40.01,78772.43,0.0,0.03662,4e-05,4.57048]
[1777889280043,40.01,78795.01,0.0,0.03743,4e-05,4.65428]
[1777889282007,40.02,78760.59,0.0,0.03624,3e-05,4.53076]
[1777889284039,40.04,78744.58,0.0,0.03577,3e-05,4.48254]
[1777889284993,40.04,78744.58,0.0,0.03577,3e-05,4.48254]
[1777889285245,40.05,78718.52,0.0,0.03492,3e-05,4.39271]
[1777889287038,40.09,78706.03,0.0,0.03464,3e-05,4.36323]
[1777889288053,40.11,78687.08,0.0,0.03406,3e-05,4.3018]
[1777889293286,40.17,78695.7,0.0,0.03457,3e-05,4.35572]
[1777889294347,40.21,78672.23,0.0,0.03394,3e-05,4.28851]
[1777889299128,40.3,78691.98,0.0,0.03489,3e-05,4.38848]
[1777889301414,40.33,78662.5,0.0,0.03403,3e-05,4.29741]
[1777889303162,40.33,78648.73,0.0,0.03358,3e-05,4.25031]
[1777889308200,40.4,78647.75,0.0,0.0338,3e-05,4.27329]
[1777889311217,40.44,78664.51,0.0,0.03447,3e-05,4.34384]
[1777889315381,40.44,78629.64,0.0,0.03333,3e-05,4.2219]
[1777889320487,40.49,78631.19,0.0,0.03353,3e-05,4.24384]
[1777889321300,40.49,78642.22,0.0,0.0339,3e-05,4.28243]
[1777889322306,40.53,78655.3,0.0,0.03445,3e-05,4.34061]
[1777889324323,40.55,78667.33,0.0,0.03491,3e-05,4.38872]
[1777889329358,40.56,78661.54,0.0,0.03477,3e-05,4.37343]
[1777889334400,40.58,78641.22,0.0,0.03416,3e-05,4.30886]
[1777889339403,40.6,78650.63,0.0,0.03453,3e-05,4.3487]
[1777889341450,40.65,78672.79,0.0,0.03548,3e-05,4.4474]
[1777889343466,40.66,78642.67,0.0,0.03448,3e-05,4.34268]
[1777889345479,40.68,78662.45,0.0,0.03523,3e-05,4.42085]
[1777889347158,40.7,78679.81,0.0,0.03589,3e-05,4.48952]
[1777889348500,40.7,78693.17,0.0,0.03635,3e-05,4.53803]
[1777889349627,40.7,78693.17,0.0,0.03635,3e-05,4.53803]
[1777889349649,40.7,78693.17,0.0,0.03635,3e-05,4.53803]
[1777889350251,40.71,78711.93,0.0,0.03702,3e-05,4.60712]
[1777889352324,40.71,78737.09,0.0,0.03792,4e-05,4.69998]
[1777889353755,40.71,78737.09,0.0,0.03792,4e-05,4.69998]
[1777889353787,40.72,78726.87,0.0,0.03757,4e-05,4.66401]
[1777889354912,40.72,78726.87,0.0,0.03757,4e-05,4.66401]
[1777889354967,40.72,78726.87,0.0,0.03757,4e-05,4.66401]
[1777889356340,40.72,78721.31,0.0,0.03738,4e-05,4.64448]
[1777889356372,40.72,78718.3,0.0,0.03728,4e-05,4.63427]
[1777889356920,40.72,78718.3,0.0,0.03728,4e-05,4.63427]
[1777889357001,40.72,78720.81,0.0,0.03738,4e-05,4.64409]
[1777889358907,40.72,78725.44,0.0,0.03755,4e-05,4.6616]
[1777889358969,40.72,78725.44,0.0,0.03755,4e-05,4.6616]
[1777889359028,40.73,78710.35,0.0,0.03703,3e-05,4.60761]
[1777889361356,40.73,78693.0,0.0,0.03643,3e-05,4.54612]
[1777889362379,40.73,78693.0,0.0,0.03643,3e-05,4.54612]
[1777889362400,40.73,78699.01,0.0,0.03665,3e-05,4.56849]
[1777889363743,40.74,78725.71,0.0,0.0376,4e-05,4.66644]
[1777889366959,40.74,78755.63,0.0,0.03868,4e-05,4.77796]
[1777889368644,40.74,78775.05,0.0,0.03939,4e-05,4.85059]
[1777889372073,40.75,78789.21,0.0,0.0399,4e-05,4.90144]
[1777889377113,40.75,78787.29,0.0,0.03984,4e-05,4.89514]
[1777889382172,40.75,78793.29,0.0,0.04008,4e-05,4.91941]
[1777889385984,40.76,78817.54,0.0,0.041,4e-05,5.01263]
[1777889388418,40.76,78833.0,0.0,0.04159,4e-05,5.07205]
[1777889390804,40.76,78851.42,0.0,0.0423,4e-05,5.14325]
[1777889392347,40.76,78833.76,0.0,0.04162,4e-05,5.07491]
[1777889397369,40.76,78825.98,0.0,0.04133,4e-05,5.04531]
[1777889399152,40.76,78831.53,0.0,0.04154,4e-05,5.06673]
[1777889401361,40.76,78827.35,0.0,0.04138,4e-05,5.05082]
[1777889402267,40.76,78821.16,0.0,0.04115,4e-05,5.02722]
[1777889402363,40.76,78796.37,0.0,0.04022,4e-05,4.93305]
[1777889403426,40.76,78796.37,0.0,0.04022,4e-05,4.93305]
[1777889403483,40.76,78775.18,0.0,0.03944,4e-05,4.85388]
[1777889403941,40.76,78775.18,0.0,0.03944,4e-05,4.85388]
[1777889405326,40.76,78767.62,0.0,0.03916,4e-05,4.82539]
[1777889405355,40.76,78765.09,0.0,0.03907,4e-05,4.81621]
[1777889406031,40.76,78765.09,0.0,0.03907,4e-05,4.81621]
[1777889406198,40.76,78765.09,0.0,0.03907,4e-05,4.81621]
[1777889406246,40.76,78755.21,0.0,0.03871,4e-05,4.7796]
[1777889407096,40.76,78755.21,0.0,0.03871,4e-05,4.7796]
[1777889407301,40.76,78755.21,0.0,0.03871,4e-05,4.7796]
[1777889408327,40.76,78752.35,0.0,0.0386,4e-05,4.76858]
[1777889408478,40.76,78752.35,0.0,0.0386,4e-05,4.76858]
[1777889408557,40.76,78752.4,0.0,0.0386,4e-05,4.76858]
[1777889411346,40.76,78753.67,0.0,0.03864,4e-05,4.77308]
[1777889417001,40.75,78762.79,0.0,0.03896,4e-05,4.80531]
[1777889422042,40.75,78743.45,0.0,0.03825,4e-05,4.73265]
[1777889425103,40.75,78722.89,0.0,0.03752,4e-05,4.65725]
[1777889426078,40.75,78701.93,0.0,0.03678,3e-05,4.58164]
[1777889429105,40.75,78691.29,0.0,0.03642,3e-05,4.5438]
[1777889433143,40.75,78705.91,0.0,0.0369,3e-05,4.59325]
[1777889433688,40.75,78705.91,0.0,0.0369,3e-05,4.59325]
[1777889434232,40.75,78705.91,0.0,0.0369,3e-05,4.59325]
[1777889434243,40.75,78723.65,0.0,0.03753,4e-05,4.65748]
[1777889435966,40.75,78723.65,0.0,0.03753,4e-05,4.65754]
[1777889436047,40.75,78723.65,0.0,0.03753,4e-05,4.65754]
[1777889436157,40.75,78734.13,0.0,0.0379,4e-05,4.69571]
[1777889441200,40.75,78747.95,0.0,0.03839,4e-05,4.746]
[1777889442206,40.75,78767.4,0.0,0.03909,4e-05,4.81779]
[1777889442614,40.75,78767.4,0.0,0.03909,4e-05,4.81779]
[1777889443232,40.75,78781.26,0.0,0.03959,4e-05,4.86924]
[1777889444311,40.75,78781.26,0.0,0.03959,4e-05,4.86924]
[1777889444494,40.75,78792.6,0.0,0.04001,4e-05,4.91104]
[1777889444896,40.75,78792.6,0.0,0.04001,4e-05,4.91104]
[1777889445231,40.75,78792.6,0.0,0.04001,4e-05,4.91104]
[1777889450269,40.74,78790.18,0.0,0.0399,4e-05,4.90059]
[1777889451520,40.74,78790.18,0.0,0.0399,4e-05,4.90059]
[1777889451536,40.74,78755.12,0.0,0.03862,4e-05,4.76956]
[1777889452381,40.74,78755.12,0.0,0.03862,4e-05,4.76956]
[1777889452430,40.74,78721.81,0.0,0.03743,4e-05,4.64717]
[1777889453865,40.74,78721.81,0.0,0.03743,4e-05,4.64768]
[1777889453987,40.74,78721.81,0.0,0.03743,4e-05,4.64768]
[1777889454552,40.74,78729.58,0.0,0.03771,4e-05,4.67648]
[1777889456312,40.75,78717.24,0.0,0.03728,4e-05,4.63216]
[1777889460953,40.75,78709.32,0.0,0.03701,3e-05,4.6039]
[1777889461348,40.75,78708.67,0.0,0.03698,3e-05,4.60156]
[1777889461789,40.75,78708.67,0.0,0.03698,3e-05,4.60156]
[1777889462355,40.75,78674.53,0.0,0.03581,3e-05,4.47979]
[1777889463273,40.75,78674.53,0.0,0.03581,3e-05,4.47979]
[1777889463381,40.75,78646.41,0.0,0.03487,3e-05,4.38106]
[1777889464042,40.75,78646.41,0.0,0.03487,3e-05,4.38106]
[1777889464389,40.75,78646.41,0.0,0.03487,3e-05,4.38106]
[1777889464662,40.75,78626.43,0.0,0.03421,3e-05,4.31209]
[1777889465410,40.75,78625.79,0.0,0.03419,3e-05,4.31026]
[1777889466402,40.75,78607.31,0.0,0.0336,3e-05,4.24786]
[1777889467408,40.75,78604.52,0.0,0.03352,3e-05,4.23898]
[1777889468418,40.75,78620.66,0.0,0.03404,3e-05,4.29419]
[1777889471437,40.78,78634.87,0.0,0.03458,3e-05,4.3513]
[1777889473456,40.78,78650.17,0.0,0.0351,3e-05,4.405]
[1777889476450,40.78,78659.9,0.0,0.03543,3e-05,4.44004]
[1777889476529,40.78,78659.9,0.0,0.03543,3e-05,4.44004]
[1777889476551,40.78,78659.25,0.0,0.03542,3e-05,4.43844]
[1777889479498,40.78,78670.2,0.0,0.03579,3e-05,4.47795]
[1777889480968,40.78,78679.47,0.0,0.03611,3e-05,4.51079]
[1777889481512,40.78,78693.18,0.0,0.03659,3e-05,4.56013]
[1777889483455,40.79,78692.56,0.0,0.03657,3e-05,4.55803]
[1777889483619,40.79,78692.56,0.0,0.03657,3e-05,4.55803]
[1777889483578,40.79,78695.9,0.0,0.03668,3e-05,4.57012]
[1777889484536,40.79,78723.72,0.0,0.03765,4e-05,4.67055]
[1777889485328,40.79,78723.72,0.0,0.03765,4e-05,4.67055]
[1777889485544,40.79,78750.85,0.0,0.03862,4e-05,4.77003]
[1777889486095,40.79,78750.85,0.0,0.03862,4e-05,4.77003]
[1777889486551,40.79,78759.88,0.0,0.03895,4e-05,4.80315]
[1777889488565,40.78,78749.2,0.0,0.03856,4e-05,4.7632]
[1777889491587,40.78,78736.79,0.0,0.03808,4e-05,4.71352]
[1777889492862,40.78,78730.92,0.0,0.03787,4e-05,4.69195]
[1777889493600,40.78,78731.85,0.0,0.0379,4e-05,4.69526]
[1777889493943,40.78,78731.85,0.0,0.0379,4e-05,4.69526]
[1777889496622,40.78,78720.58,0.0,0.0375,4e-05,4.65403]
[1777889498637,40.78,78732.5,0.0,0.03792,4e-05,4.69731]
[1777889500675,40.78,78720.64,0.0,0.0375,4e-05,4.65393]
[1777889501265,40.78,78720.64,0.0,0.0375,4e-05,4.65393]
[1777889502675,40.78,78701.53,0.0,0.03683,3e-05,4.58485]
[1777889503710,40.78,78698.24,0.0,0.03672,3e-05,4.57312]
[1777889504687,40.78,78698.24,0.0,0.03672,3e-05,4.57312]
[1777889511082,40.78,78698.1,0.0,0.03672,3e-05,4.57325]
[1777889511258,40.78,78698.1,0.0,0.03672,3e-05,4.57325]
[1777889511329,40.78,78701.58,0.0,0.03684,3e-05,4.58584]
[1777889513024,40.78,78701.58,0.0,0.03684,3e-05,4.58602]
[1777889513560,40.78,78701.45,0.0,0.03684,3e-05,4.58563]
[1777889515774,40.78,78688.57,0.0,0.0364,3e-05,4.53972]
[1777889520116,40.78,78695.97,0.0,0.03666,3e-05,4.56658]
[1777889520187,40.78,78695.97,0.0,0.03666,3e-05,4.56658]
[1777889520244,40.79,78702.33,0.0,0.03688,3e-05,4.58951]
[1777889521689,40.79,78702.33,0.0,0.03688,3e-05,4.58951]
[1777889521960,40.79,78702.33,0.0,0.03688,3e-05,4.58962]
[1777889522116,40.79,78699.09,0.0,0.03677,3e-05,4.57799]
[1777889523634,40.79,78687.75,0.0,0.03638,3e-05,4.53759]
[1777889523983,40.79,78687.75,0.0,0.03638,3e-05,4.53759]
[1777889524480,40.79,78687.75,0.0,0.03638,3e-05,4.53759]
[1777889524581,40.79,78686.78,0.0,0.03634,3e-05,4.53428]
[1777889526447,40.79,78686.78,0.0,0.03634,3e-05,4.53428]
[1777889526456,40.79,78681.4,0.0,0.03616,3e-05,4.51545]
[1777889527700,40.79,78681.4,0.0,0.03616,3e-05,4.51545]
[1777889527894,40.79,78683.42,0.0,0.03624,3e-05,4.523]
[1777889528896,40.79,78702.11,0.0,0.0369,3e-05,4.59164]
[1777889529834,40.79,78702.11,0.0,0.0369,3e-05,4.59164]
[1777889529836,40.79,78702.11,0.0,0.0369,3e-05,4.59164]
[1777889530449,40.79,78702.11,0.0,0.0369,3e-05,4.59164]
[1777889530523,40.79,78719.32,0.0,0.0375,4e-05,4.65387]
[1777889531491,40.79,78719.32,0.0,0.0375,4e-05,4.65387]
[1777889535313,40.79,78731.49,0.0,0.03793,4e-05,4.69796]
[1777889535437,40.79,78731.49,0.0,0.03793,4e-05,4.69796]
[1777889535512,40.79,78744.74,0.0,0.0384,4e-05,4.74625]
[1777889536466,40.79,78755.83,0.0,0.0388,4e-05,4.78695]
[1777889539974,40.79,78770.88,0.0,0.03934,4e-05,4.84198]
[1777889540845,40.79,78770.88,0.0,0.03934,4e-05,4.84198]
[1777889541650,40.79,78759.64,0.0,0.03892,4e-05,4.79957]
[1777889544420,40.79,78733.09,0.0,0.03796,4e-05,4.70128]
[1777889546109,40.79,78733.13,0.0,0.03796,4e-05,4.70142]
[1777889551191,40.78,78732.64,0.0,0.03794,4e-05,4.69912]
[1777889551290,40.78,78713.97,0.0,0.03725,4e-05,4.62749]
[1777889557094,40.78,78724.62,0.0,0.03763,4e-05,4.66616]
[1777889562130,40.78,78731.75,0.0,0.03787,4e-05,4.69095]
[1777889566158,40.77,78715.85,0.0,0.03727,4e-05,4.62938]
[1777889568378,40.77,78708.02,0.0,0.037,3e-05,4.60166]
[1777889568421,40.77,78708.02,0.0,0.037,3e-05,4.60166]
[1777889568491,40.77,78693.76,0.0,0.03651,3e-05,4.55102]
[1777889570145,40.78,78693.71,0.0,0.03652,3e-05,4.55212]
[1777889570242,40.78,78692.37,0.0,0.03649,3e-05,4.54902]
[1777889571039,40.78,78692.37,0.0,0.03649,3e-05,4.54902]
[1777889571197,40.79,78692.37,0.0,0.03651,3e-05,4.55036]
[1777889572859,40.79,78697.06,0.0,0.03668,3e-05,4.56821]
[1777889573209,40.79,78697.68,0.0,0.03671,3e-05,4.57146]
[1777889574066,40.79,78697.68,0.0,0.03671,3e-05,4.57146]
[1777889577341,40.8,78699.93,0.0,0.03681,3e-05,4.58143]
[1777889577449,40.8,78699.93,0.0,0.03681,3e-05,4.58143]
[1777889577542,40.8,78718.84,0.0,0.03748,4e-05,4.65087]
[1777889578051,40.8,78718.84,0.0,0.03748,4e-05,4.65087]
[1777889578254,40.8,78718.84,0.0,0.03748,4e-05,4.65087]
[1777889579479,40.83,78749.91,0.0,0.03871,4e-05,4.77666]
[1777889580238,40.83,78749.91,0.0,0.03871,4e-05,4.77666]
[1777889580597,40.85,78748.71,0.0,0.03871,4e-05,4.77695]
[1777889581282,40.85,78765.84,0.0,0.03933,4e-05,4.84041]
[1777889584298,40.88,78748.11,0.0,0.03883,4e-05,4.78874]
[1777889586908,40.91,78744.55,0.0,0.03879,4e-05,4.78447]
[1777889587319,40.92,78744.55,0.0,0.03883,4e-05,4.78887]
[1777889588032,40.92,78744.55,0.0,0.03883,4e-05,4.78887]
[1777889588327,40.94,78746.93,0.0,0.03901,4e-05,4.80674]
[1777889589121,40.94,78746.93,0.0,0.03901,4e-05,4.80674]
[1777889592827,40.99,78747.47,0.0,0.03922,4e-05,4.82778]
[1777889593363,41.02,78755.84,0.0,0.0396,4e-05,4.86683]
[1777889595376,41.05,78769.8,0.0,0.04026,4e-05,4.93316]
[1777889597834,41.09,78776.9,0.0,0.04065,4e-05,4.97269]
[1777889598397,41.11,78775.36,0.0,0.04066,4e-05,4.97303]
[1777889603433,41.18,78763.28,0.0,0.0405,4e-05,4.95675]
[1777889604849,41.2,78759.14,0.0,0.04041,4e-05,4.9476]
[1777889605810,41.2,78759.14,0.0,0.04041,4e-05,4.9476]
[1777889605892,41.22,78767.5,0.0,0.04078,4e-05,4.9847]
[1777889605896,41.22,78767.5,0.0,0.04078,4e-05,4.9847]
[1777889606456,41.23,78776.44,0.0,0.04117,4e-05,5.02351]
[1777889608037,41.24,78776.89,0.0,0.04123,4e-05,5.03021]
[1777889608469,41.25,78782.74,0.0,0.0415,4e-05,5.05695]
[1777889610266,41.27,78790.81,0.0,0.04185,4e-05,5.09163]
[1777889610482,41.28,78791.81,0.0,0.04192,4e-05,5.09928]
[1777889612499,41.31,78803.63,0.0,0.04248,4e-05,5.15365]
[1777889613304,41.31,78803.63,0.0,0.04248,4e-05,5.15365]
[1777889613506,41.33,78806.2,0.0,0.04267,4e-05,5.17242]
[1777889614442,41.33,78806.2,0.0,0.04267,4e-05,5.17242]
[1777889617532,41.43,78789.89,0.0,0.0424,4e-05,5.14475]
[1777889618077,41.43,78789.89,0.0,0.0424,4e-05,5.14475]
[1777889620240,41.47,78788.93,0.0,0.04254,4e-05,5.15896]
[1777889623580,41.57,78771.85,0.0,0.04225,4e-05,5.12904]
[1777889625588,41.61,78784.85,0.0,0.04292,4e-05,5.19562]
[1777889627602,41.65,78798.95,0.0,0.04361,4e-05,5.26361]
[1777889627864,41.65,78798.95,0.0,0.04361,4e-05,5.26361]
[1777889631211,41.7,78792.98,0.0,0.04358,4e-05,5.26055]
[1777889631632,41.72,78789.11,0.0,0.0435,4e-05,5.25237]
[1777889634650,41.78,78776.29,0.0,0.04321,4e-05,5.22361]
[1777889636665,41.82,78765.96,0.0,0.04297,4e-05,5.19884]
[1777889637672,41.84,78755.39,0.0,0.04264,4e-05,5.16652]
[1777889642706,41.94,78748.2,0.0,0.04276,4e-05,5.17749]
[1777889645499,41.98,78743.96,0.0,0.04275,4e-05,5.17678]
[1777889645729,42.0,78744.0,0.0,0.04283,4e-05,5.1845]
[1777889648750,42.06,78758.24,0.0,0.04359,4e-05,5.25961]
[1777889653785,42.14,78749.06,0.0,0.04355,4e-05,5.25511]
[1777889654695,42.14,78749.06,0.0,0.04355,4e-05,5.25511]
[1777889654797,42.14,78749.06,0.0,0.04355,4e-05,5.25511]
[1777889654826,42.14,78749.06,0.0,0.04355,4e-05,5.25511]
[1777889654857,42.16,78729.65,0.0,0.04288,4e-05,5.18781]
[1777889656482,42.18,78729.37,0.0,0.04294,4e-05,5.19391]
[1777889656806,42.18,78721.13,0.0,0.04264,4e-05,5.16423]
[1777889656970,42.18,78721.13,0.0,0.04264,4e-05,5.16423]
[1777889657076,42.18,78721.13,0.0,0.04264,4e-05,5.16423]
[1777889657816,42.18,78720.59,0.0,0.04264,4e-05,5.16364]
[1777889662849,42.27,78709.82,0.0,0.04255,4e-05,5.15412]
[1777889663164,42.27,78709.82,0.0,0.04255,4e-05,5.15412]
[1777889663855,42.29,78704.87,0.0,0.04244,4e-05,5.14336]
[1777889664356,42.29,78704.87,0.0,0.04244,4e-05,5.14336]
[1777889666876,42.3,78685.35,0.0,0.04175,4e-05,5.07465]
[1777889670842,42.31,78686.96,0.0,0.04183,4e-05,5.08263]
[1777889670931,42.31,78692.59,0.0,0.04205,4e-05,5.10446]
[1777889673789,42.31,78692.59,0.0,0.04203,4e-05,5.10155]
[1777889673873,42.31,78692.59,0.0,0.04203,4e-05,5.10155]
[1777889673840,42.31,78687.28,0.0,0.04184,4e-05,5.08283]
[1777889674732,42.32,78682.22,0.0,0.04169,4e-05,5.06688]
[1777889675938,42.32,78695.92,0.0,0.0422,4e-05,5.11808]
[1777889680134,42.33,78701.15,0.0,0.04242,4e-05,5.13997]
[1777889680143,42.33,78689.86,0.0,0.042,4e-05,5.09858]
[1777889681215,42.33,78689.86,0.0,0.042,4e-05,5.09858]
[1777889682923,42.33,78689.5,0.0,0.04201,4e-05,5.09884]
[1777889684803,42.36,78707.77,0.0,0.04279,4e-05,5.17688]
[1777889688722,42.4,78726.75,0.0,0.04365,4e-05,5.26206]
[1777889693507,42.44,78730.68,0.0,0.04396,4e-05,5.29255]
[1777889693598,42.47,78733.86,0.0,0.04418,4e-05,5.31433]
[1777889699102,42.47,78737.73,0.0,0.04436,4e-05,5.3312]
[1777889702397,42.47,78738.5,0.0,0.0444,4e-05,5.33539]
[1777889702716,42.47,78738.5,0.0,0.0444,4e-05,5.33539]
[1777889702816,42.48,78720.77,0.0,0.04372,4e-05,5.26827]
[1777889704124,42.48,78720.84,0.0,0.04372,4e-05,5.26853]
[1777889704210,42.48,78689.04,0.0,0.04252,4e-05,5.14933]
[1777889705331,42.48,78689.04,0.0,0.04252,4e-05,5.14933]
[1777889705417,42.48,78689.04,0.0,0.04252,4e-05,5.14933]
[1777889705501,42.48,78685.1,0.0,0.04237,4e-05,5.13474]
[1777889711194,42.48,78677.68,0.0,0.0421,4e-05,5.10762]
[1777889712887,42.48,78677.68,0.0,0.0421,4e-05,5.10762]
[1777889712903,42.48,78677.23,0.0,0.04209,4e-05,5.10625]
[1777889715936,42.48,78676.91,0.0,0.04208,4e-05,5.10521]
[1777889716375,42.48,78668.99,0.0,0.0418,4e-05,5.07739]
[1777889716429,42.49,78668.06,0.0,0.04177,4e-05,5.07473]
[1777889722268,42.5,78655.25,0.0,0.04135,4e-05,5.03251]
[1777889724846,42.55,78619.77,0.0,0.04025,4e-05,4.92129]
[1777889726956,42.58,78596.99,0.0,0.03954,4e-05,4.84911]
[1777889731710,42.63,78623.13,0.0,0.04062,4e-05,4.95729]
[1777889734974,42.66,78640.03,0.0,0.04136,4e-05,5.03112]
[1777889735480,42.66,78640.03,0.0,0.04136,4e-05,5.03112]
[1777889736003,42.67,78647.98,0.0,0.04168,4e-05,5.06338]
[1777889736069,42.67,78647.98,0.0,0.04168,4e-05,5.06338]
[1777889736660,42.67,78647.98,0.0,0.04168,4e-05,5.06338]
[1777889737296,42.67,78656.49,0.0,0.042,4e-05,5.09504]
[1777889737373,42.67,78656.49,0.0,0.042,4e-05,5.09527]
[1777889738690,42.67,78656.49,0.0,0.042,4e-05,5.09527]
[1777889738770,42.67,78668.47,0.0,0.04245,4e-05,5.13983]
[1777889739455,42.67,78668.47,0.0,0.04245,4e-05,5.13983]
[1777889739540,42.67,78669.39,0.0,0.04248,4e-05,5.14335]
[1777889741694,42.67,78656.55,0.0,0.04201,4e-05,5.09596]
[1777889742797,42.67,78643.69,0.0,0.04154,4e-05,5.04892]
[1777889744821,42.67,78658.66,0.0,0.04209,4e-05,5.10436]
[1777889745611,42.67,78658.66,0.0,0.04209,4e-05,5.10436]
[1777889745745,42.67,78658.66,0.0,0.04209,4e-05,5.10436]
[1777889745763,42.67,78680.59,0.0,0.04291,4e-05,5.18616]
[1777889746353,42.67,78680.59,0.0,0.04291,4e-05,5.18616]
[1777889746388,42.67,78680.59,0.0,0.04291,4e-05,5.18616]
[1777889747970,42.68,78703.83,0.0,0.0438,4e-05,5.27371]
[1777889749899,42.68,78703.83,0.0,0.0438,4e-05,5.27371]
[1777889749991,42.68,78710.2,0.0,0.04404,4e-05,5.29772]
[1777889750252,42.68,78710.2,0.0,0.04404,4e-05,5.29772]
[1777889750427,42.68,78710.2,0.0,0.04404,4e-05,5.29772]
[1777889750727,42.68,78710.2,0.0,0.04404,4e-05,5.29772]
[1777889750988,42.68,78710.2,0.0,0.04404,4e-05,5.29772]
[1777889751002,42.67,78724.27,0.0,0.04458,4e-05,5.35109]
[1777889751532,42.67,78724.27,0.0,0.04458,4e-05,5.35109]
[1777889751563,42.67,78724.27,0.0,0.04458,4e-05,5.35109]
[1777889751738,42.67,78724.27,0.0,0.04458,4e-05,5.35109]
[1777889752371,42.67,78721.9,0.0,0.04449,4e-05,5.3419]
[1777889752575,42.67,78721.9,0.0,0.04449,4e-05,5.3419]
[1777889752657,42.67,78711.07,0.0,0.04407,4e-05,5.30049]
[1777889753453,42.67,78711.07,0.0,0.04407,4e-05,5.30049]
[1777889753564,42.67,78700.67,0.0,0.04367,4e-05,5.26093]
[1777889755795,42.67,78702.36,0.0,0.04373,4e-05,5.26716]
[1777889755871,42.67,78690.62,0.0,0.04328,4e-05,5.22286]
[1777889757557,42.67,78668.83,0.0,0.04246,4e-05,5.14142]
[1777889758979,42.67,78668.83,0.0,0.04246,4e-05,5.14142]
[1777889758997,42.67,78652.5,0.0,0.04186,4e-05,5.08096]
[1777889763019,42.67,78657.59,0.0,0.04205,4e-05,5.10034]
[1777889763737,42.67,78633.55,0.0,0.04117,4e-05,5.01231]
[1777889764366,42.67,78633.55,0.0,0.04117,4e-05,5.01231]
[1777889764737,42.68,78645.52,0.0,0.04161,4e-05,5.05645]
[1777889766966,42.68,78645.52,0.0,0.04162,4e-05,5.05674]
[1777889770022,42.68,78631.85,0.0,0.04112,4e-05,5.00733]
[1777889771056,42.68,78616.87,0.0,0.04059,4e-05,4.95341]
[1777889772662,42.68,78602.59,0.0,0.04008,4e-05,4.90247]
[1777889777697,42.69,78606.93,0.0,0.04026,4e-05,4.92045]
[1777889778369,42.69,78606.93,0.0,0.04026,4e-05,4.92045]
[1777889779715,42.69,78639.61,0.0,0.04145,4e-05,5.04039]
[1777889780869,42.69,78665.65,0.0,0.04241,4e-05,5.13648]
[1777889785780,42.69,78694.23,0.0,0.04349,4e-05,5.2437]
[1777889787867,42.69,78718.92,0.0,0.04444,4e-05,5.33707]
[1777889790776,42.69,78720.45,0.0,0.04449,4e-05,5.34246]
[1777889797039,42.69,78728.82,0.0,0.04477,4e-05,5.3691]
[1777889797871,42.69,78732.28,0.0,0.04491,4e-05,5.38205]
[1777889798436,42.69,78729.85,0.0,0.04481,4e-05,5.37246]
[1777889800383,42.68,78731.97,0.0,0.04488,4e-05,5.37997]
[1777889802888,42.68,78746.86,0.0,0.04546,4e-05,5.43624]
[1777889803925,42.68,78746.86,0.0,0.04546,4e-05,5.43624]
[1777889804094,42.68,78746.86,0.0,0.04546,4e-05,5.43624]
[1777889807245,42.68,78746.79,0.0,0.04544,4e-05,5.4344]
[1777889807836,42.68,78746.79,0.0,0.04544,4e-05,5.4344]
[1777889809947,42.67,78725.14,0.0,0.04458,4e-05,5.35026]
[1777889812891,42.67,78716.26,0.0,0.04423,4e-05,5.31574]
[1777889814448,42.67,78706.52,0.0,0.04385,4e-05,5.27862]
[1777889816000,42.67,78706.52,0.0,0.04385,4e-05,5.27844]
[1777889818008,42.67,78717.51,0.0,0.04427,4e-05,5.31963]
[1777889822637,42.67,78714.25,0.0,0.04413,4e-05,5.30625]
[1777889825246,42.66,78715.13,0.0,0.04416,4e-05,5.30884]
[1777889828080,42.66,78701.43,0.0,0.04363,4e-05,5.25616]
[1777889829932,42.66,78699.56,0.0,0.04356,4e-05,5.24911]
[1777889830093,42.66,78692.62,0.0,0.04329,4e-05,5.22285]
[1777889832376,42.66,78683.63,0.0,0.04295,4e-05,5.18891]
[1777889833115,42.66,78675.23,0.0,0.04263,4e-05,5.15754]
[1777889834122,42.66,78658.4,0.0,0.04201,4e-05,5.09519]
[1777889837710,42.66,78651.5,0.0,0.04176,4e-05,5.06997]
[1777889837802,42.66,78653.04,0.0,0.04181,4e-05,5.07578]
[1777889838969,42.66,78653.04,0.0,0.04181,4e-05,5.07578]
[1777889839156,42.66,78653.04,0.0,0.04182,4e-05,5.07591]
[1777889842179,42.66,78638.14,0.0,0.04127,4e-05,5.02159]
[1777889847214,42.66,78625.7,0.0,0.04081,4e-05,4.97498]
[1777889850506,42.66,78623.29,0.0,0.04072,4e-05,4.9663]
[1777889850585,42.66,78625.85,0.0,0.04082,4e-05,4.97622]
[1777889855087,42.66,78622.26,0.0,0.04067,4e-05,4.96002]
[1777889855774,42.67,78629.08,0.0,0.04092,4e-05,4.98542]
[1777889855991,42.67,78629.08,0.0,0.04092,4e-05,4.98542]
[1777889856047,42.67,78616.13,0.0,0.04046,4e-05,4.93895]
[1777889857635,42.67,78603.75,0.0,0.04002,4e-05,4.89459]
[1777889858417,42.67,78603.75,0.0,0.04002,4e-05,4.89459]
[1777889858447,42.67,78603.75,0.0,0.04002,4e-05,4.89459]
[1777889859754,42.67,78609.65,0.0,0.04023,4e-05,4.91577]
[1777889859854,42.67,78612.87,0.0,0.04035,4e-05,4.92732]
[1777889862323,42.68,78625.45,0.0,0.04084,4e-05,4.9766]
[1777889867010,42.69,78619.7,0.0,0.04066,4e-05,4.95921]
[1777889867039,42.69,78616.17,0.0,0.04054,4e-05,4.94673]
[1777889867373,42.69,78598.45,0.0,0.03991,4e-05,4.88281]
[1777889868752,42.69,78575.74,0.0,0.0391,3e-05,4.80134]
[1777889870380,42.69,78561.33,0.0,0.0386,3e-05,4.75035]
[1777889871388,42.69,78550.86,0.0,0.03827,3e-05,4.71592]
[1777889876431,42.7,78553.78,0.0,0.03838,3e-05,4.72725]
[1777889881465,42.7,78550.74,0.0,0.03829,3e-05,4.71786]
[1777889887016,42.71,78555.34,0.0,0.03847,3e-05,4.73714]
[1777889888288,42.71,78562.52,0.0,0.03873,3e-05,4.76279]
[1777889892541,42.71,78545.83,0.0,0.03816,3e-05,4.70512]
[1777889896571,42.72,78532.81,0.0,0.03773,3e-05,4.66071]
[1777889901615,42.72,78529.93,0.0,0.03764,3e-05,4.65169]
[1777889904095,42.74,78511.51,0.0,0.03709,3e-05,4.59496]
[1777889904364,42.74,78511.51,0.0,0.03709,3e-05,4.59496]
[1777889904797,42.74,78477.55,0.0,0.03597,3e-05,4.47903]
[1777889906274,42.75,78477.54,0.0,0.03601,3e-05,4.48319]
[1777889906700,42.75,78477.54,0.0,0.03601,3e-05,4.48319]
[1777889906876,42.75,78465.96,0.0,0.03564,3e-05,4.44471]
[1777889909109,42.75,78465.96,0.0,0.03564,3e-05,4.44471]
[1777889909142,42.75,78465.96,0.0,0.03564,3e-05,4.44471]
[1777889909276,42.76,78470.84,0.0,0.03582,3e-05,4.46317]
[1777889909663,42.76,78470.84,0.0,0.03582,3e-05,4.46317]
[1777889910464,42.76,78470.84,0.0,0.03582,3e-05,4.46317]
[1777889910773,42.8,78474.08,0.0,0.03605,3e-05,4.48664]
[1777889916858,42.8,78470.55,0.0,0.03593,3e-05,4.47362]
[1777889917278,42.8,78470.55,0.0,0.03593,3e-05,4.47362]
[1777889918019,42.82,78490.98,0.0,0.03667,3e-05,4.55011]
[1777889921217,42.86,78509.27,0.0,0.03741,3e-05,4.62662]
[1777889925210,42.87,78539.56,0.0,0.03845,3e-05,4.73299]
[1777889926657,42.87,78539.56,0.0,0.03846,3e-05,4.73335]
[1777889927179,42.87,78539.56,0.0,0.03846,3e-05,4.73335]
[1777889927221,42.87,78596.66,0.0,0.04046,4e-05,4.93698]
[1777889927664,42.87,78596.66,0.0,0.04046,4e-05,4.93698]
[1777889928229,42.87,78596.66,0.0,0.04046,4e-05,4.93698]
[1777889927794,42.87,78596.66,0.0,0.04047,4e-05,4.93748]
[1777889928809,42.87,78614.02,0.0,0.0411,4e-05,5.00069]
[1777889930250,42.87,78589.22,0.0,0.0402,4e-05,4.9107]
[1777889931829,42.87,78576.8,0.0,0.03976,4e-05,4.86616]
[1777889933033,42.87,78576.8,0.0,0.03976,4e-05,4.86616]
[1777889933137,42.87,78574.93,0.0,0.0397,4e-05,4.85948]
[1777889933493,42.87,78574.93,0.0,0.0397,4e-05,4.85948]
[1777889933753,42.87,78574.93,0.0,0.0397,4e-05,4.85948]
[1777889934286,42.87,78539.26,0.0,0.03846,3e-05,4.73344]
[1777889934958,42.87,78539.26,0.0,0.03846,3e-05,4.73344]
[1777889935053,42.87,78517.94,0.0,0.03773,3e-05,4.65913]
[1777889935526,42.87,78517.94,0.0,0.03773,3e-05,4.65913]
[1777889936200,42.87,78517.94,0.0,0.03773,3e-05,4.65913]
[1777889938033,42.87,78491.69,0.0,0.03686,3e-05,4.5696]
[1777889939990,42.87,78464.58,0.0,0.03597,3e-05,4.47761]
[1777889944324,42.88,78448.32,0.0,0.03546,3e-05,4.42491]
[1777889949029,42.88,78448.95,0.0,0.0355,3e-05,4.42865]
[1777889949047,42.88,78442.69,0.0,0.0353,3e-05,4.40786]
[1777889949372,42.88,78442.69,0.0,0.0353,3e-05,4.40786]
[1777889949968,42.88,78442.69,0.0,0.0353,3e-05,4.40788]
[1777889951980,42.91,78461.77,0.0,0.03599,3e-05,4.47943]
[1777889953995,42.91,78449.92,0.0,0.0356,3e-05,4.43949]
[1777889955233,42.93,78464.32,0.0,0.03614,3e-05,4.49471]
[1777889956011,42.93,78451.51,0.0,0.03573,3e-05,4.4522]
[1777889961255,42.93,78448.72,0.0,0.03564,3e-05,4.44263]
[1777889966178,42.93,78435.2,0.0,0.03521,3e-05,4.39826]
[1777889966211,42.93,78421.58,0.0,0.03478,3e-05,4.35371]
[1777889970108,42.93,78419.81,0.0,0.03473,3e-05,4.34837]
[1777889970123,42.93,78426.28,0.0,0.03494,3e-05,4.36977]
[1777889970381,42.93,78426.28,0.0,0.03494,3e-05,4.36977]
[1777889971117,42.94,78426.28,0.0,0.03492,3e-05,4.36762]
[1777889976150,42.95,78416.83,0.0,0.03466,3e-05,4.3401]
[1777889981249,42.95,78420.53,0.0,0.0348,3e-05,4.35427]
[1777889985298,42.97,78395.12,0.0,0.03404,3e-05,4.27508]
[1777889987010,42.97,78395.12,0.0,0.03404,3e-05,4.27521]
[1777889987239,42.97,78385.2,0.0,0.03374,3e-05,4.24319]
[1777889988241,42.97,78369.02,0.0,0.03325,3e-05,4.19122]
[1777889989250,42.96,78355.69,0.0,0.03283,3e-05,4.14717]
[1777889993437,43.0,78363.19,0.0,0.03317,3e-05,4.18344]
[1777889994293,43.0,78363.19,0.0,0.03317,3e-05,4.18344]
[1777889994376,43.0,78363.19,0.0,0.03317,3e-05,4.18344]
[1777889994373,43.01,78383.68,0.0,0.03384,3e-05,4.25365]
[1777889995384,43.02,78385.86,0.0,0.03394,3e-05,4.2643]
[1777890000643,43.06,78384.75,0.0,0.03403,3e-05,4.27357]
[1777890001334,43.07,78383.72,0.0,0.03403,3e-05,4.27282]
[1777890001631,43.07,78383.72,0.0,0.03403,3e-05,4.27282]
[1777890002342,43.08,78373.68,0.0,0.03375,3e-05,4.24327]
[1777890003002,43.08,78373.68,0.0,0.03375,3e-05,4.24327]
[1777890003721,43.08,78379.61,0.0,0.03393,3e-05,4.2625]
[1777890003930,43.08,78379.61,0.0,0.03393,3e-05,4.2625]
[1777890004357,43.09,78373.09,0.0,0.03375,3e-05,4.24407]
[1777890005507,43.09,78364.15,0.0,0.03348,3e-05,4.2155]
[1777890005982,43.09,78364.15,0.0,0.03348,3e-05,4.2155]
[1777890008415,43.1,78344.11,0.0,0.03292,3e-05,4.1562]
[1777890009664,43.1,78335.61,0.0,0.03267,3e-05,4.12916]
[1777890009772,43.1,78335.61,0.0,0.03267,3e-05,4.12916]
[1777890010035,43.1,78335.61,0.0,0.03267,3e-05,4.12916]
[1777890010425,43.12,78324.59,0.0,0.03239,3e-05,4.09964]
[1777890010661,43.12,78324.59,0.0,0.03239,3e-05,4.09964]
[1777890011437,43.13,78330.99,0.0,0.03263,3e-05,4.12514]
[1777890014455,43.16,78351.87,0.0,0.03335,3e-05,4.20085]
[1777890017130,43.18,78355.29,0.0,0.03352,3e-05,4.21859]
[1777890017421,43.18,78355.29,0.0,0.03352,3e-05,4.21859]
[1777890021142,43.19,78355.46,0.0,0.03353,3e-05,4.22021]
[1777890021196,43.19,78355.46,0.0,0.03353,3e-05,4.22021]
[1777890021274,43.19,78363.26,0.0,0.03378,3e-05,4.24594]
[1777890021728,43.19,78363.26,0.0,0.03378,3e-05,4.24594]
[1777890021825,43.19,78354.22,0.0,0.0335,3e-05,4.21681]
[1777890024523,43.19,78379.91,0.0,0.0343,3e-05,4.30081]
[1777890028398,43.19,78366.19,0.0,0.03388,3e-05,4.25721]
[1777890031572,43.2,78354.92,0.0,0.03354,3e-05,4.21972]
[1777890037479,43.21,78360.11,0.0,0.03373,3e-05,4.24006]
[1777890039629,43.21,78344.82,0.0,0.03327,3e-05,4.19193]
[1777890044664,43.22,78333.72,0.0,0.03296,3e-05,4.15851]
[1777890049700,43.23,78338.41,0.0,0.03312,3e-05,4.17558]
[1777890054737,43.24,78363.46,0.0,0.03393,3e-05,4.26131]
[1777890055827,43.24,78363.46,0.0,0.03393,3e-05,4.26131]
[1777890056443,43.24,78377.07,0.0,0.03436,3e-05,4.30603]
[1777890061121,43.25,78393.51,0.0,0.03488,3e-05,4.36076]
[1777890062699,43.25,78393.51,0.0,0.03488,3e-05,4.36076]
[1777890062802,43.25,78384.71,0.0,0.03461,3e-05,4.3319]
[1777890064175,43.25,78355.39,0.0,0.0337,3e-05,4.23696]
[1777890066361,43.25,78337.7,0.0,0.03317,3e-05,4.18113]
[1777890069845,43.25,78348.23,0.0,0.0335,3e-05,4.21564]
[1777890073876,43.25,78358.75,0.0,0.03383,3e-05,4.25062]
[1777890075473,43.26,78379.01,0.0,0.03447,3e-05,4.3174]
[1777890080924,43.26,78374.32,0.0,0.03433,3e-05,4.3033]
[1777890082686,43.26,78370.14,0.0,0.03421,3e-05,4.28992]
[1777890082877,43.26,78370.14,0.0,0.03421,3e-05,4.28992]
[1777890083326,43.26,78370.14,0.0,0.03421,3e-05,4.28992]
[1777890083432,43.26,78409.25,0.0,0.03544,3e-05,4.41852]
[1777890083705,43.26,78409.25,0.0,0.03544,3e-05,4.41852]
[1777890084215,43.26,78409.25,0.0,0.03544,3e-05,4.41852]
[1777890084285,43.27,78429.37,0.0,0.0361,3e-05,4.48715]
[1777890087352,43.27,78416.86,0.0,0.03569,3e-05,4.44517]
[1777890089017,43.27,78385.7,0.0,0.03471,3e-05,4.34227]
[1777890089897,43.27,78385.7,0.0,0.03471,3e-05,4.34227]
[1777890089981,43.27,78385.7,0.0,0.03471,3e-05,4.34227]
[1777890090349,43.27,78385.7,0.0,0.03471,3e-05,4.34227]
[1777890090390,43.27,78385.7,0.0,0.03471,3e-05,4.34227]
[1777890090435,43.27,78403.03,0.0,0.03525,3e-05,4.3992]
[1777890092022,43.27,78403.03,0.0,0.03523,3e-05,4.39573]
[1777890092098,43.27,78430.86,0.0,0.03612,3e-05,4.48834]
[1777890092770,43.27,78430.86,0.0,0.03612,3e-05,4.48834]
[1777890093095,43.27,78438.89,0.0,0.03638,3e-05,4.51531]
[1777890093889,43.27,78438.89,0.0,0.03638,3e-05,4.51531]
[1777890094078,43.27,78431.2,0.0,0.03615,3e-05,4.49127]
[1777890095639,43.27,78425.08,0.0,0.03595,3e-05,4.47044]
[1777890096263,43.27,78412.92,0.0,0.03555,3e-05,4.42984]
[1777890098498,43.27,78397.02,0.0,0.03505,3e-05,4.37731]
[1777890104147,43.27,78401.51,0.0,0.03519,3e-05,4.39242]
[1777890108183,43.27,78378.83,0.0,0.03448,3e-05,4.31829]
[1777890110191,43.27,78366.95,0.0,0.03412,3e-05,4.28011]
[1777890115226,43.28,78364.52,0.0,0.03406,3e-05,4.27337]
[1777890117243,43.28,78353.67,0.0,0.03373,3e-05,4.2389]
[1777890121283,43.28,78370.87,0.0,0.03427,3e-05,4.29564]
[1777890123297,43.28,78388.07,0.0,0.03481,3e-05,4.3521]
[1777890125313,43.28,78364.25,0.0,0.03407,3e-05,4.27484]
[1777890128337,43.29,78349.0,0.0,0.03361,3e-05,4.22646]
[1777890130350,43.29,78338.14,0.0,0.03328,3e-05,4.19189]
[1777890135384,43.29,78333.76,0.0,0.03317,3e-05,4.17992]
[1777890140419,43.3,78334.24,0.0,0.0332,3e-05,4.18353]
[1777890145454,43.31,78347.79,0.0,0.03363,3e-05,4.22882]
[1777890146461,43.31,78360.1,0.0,0.03401,3e-05,4.2688]
[1777890148476,43.31,78375.18,0.0,0.03449,3e-05,4.31821]
[1777890153513,43.31,78375.75,0.0,0.03449,3e-05,4.31767]
[1777890158546,43.31,78399.39,0.0,0.03524,3e-05,4.39604]
[1777890162584,43.31,78411.35,0.0,0.03562,3e-05,4.43579]
[1777890167623,43.31,78409.12,0.0,0.03555,3e-05,4.42846]
[1777890172658,43.31,78430.25,0.0,0.03623,3e-05,4.49888]
[1777890173164,43.31,78442.19,0.0,0.03662,3e-05,4.53905]
[1777890178542,43.31,78464.67,0.0,0.03735,3e-05,4.6141]
[1777890179206,43.31,78488.59,0.0,0.03815,3e-05,4.69622]
[1777890179975,43.31,78499.16,0.0,0.03851,3e-05,4.73248]
[1777890184404,43.3,78454.08,0.0,0.03697,3e-05,4.5757]
[1777890189170,43.3,78435.57,0.0,0.03636,3e-05,4.51236]
[1777890190819,43.3,78417.58,0.0,0.03578,3e-05,4.45191]
[1777890194077,43.3,78409.28,0.0,0.03551,3e-05,4.42392]
[1777890194640,43.3,78409.28,0.0,0.03551,3e-05,4.42392]
[1777890194710,43.3,78406.13,0.0,0.03541,3e-05,4.41345]
[1777890195755,43.3,78406.13,0.0,0.03541,3e-05,4.41339]
[1777890196126,43.3,78406.13,0.0,0.03541,3e-05,4.41339]
[1777890196711,43.3,78406.13,0.0,0.03541,3e-05,4.41339]
[1777890196225,43.3,78382.91,0.0,0.03467,3e-05,4.33695]
[1777890196855,43.3,78382.91,0.0,0.03467,3e-05,4.33704]
[1777890199392,43.3,78376.95,0.0,0.03449,3e-05,4.31778]
[1777890199582,43.3,78376.29,0.0,0.03447,3e-05,4.31563]
[1777890200443,43.3,78376.29,0.0,0.03447,3e-05,4.31563]
[1777890200508,43.3,78377.74,0.0,0.03451,3e-05,4.32049]
[1777890202898,43.3,78362.71,0.0,0.03405,3e-05,4.27206]
[1777890206979,43.3,78352.59,0.0,0.03375,3e-05,4.24012]
[1777890207192,43.3,78352.59,0.0,0.03375,3e-05,4.24012]
[1777890208721,43.3,78350.13,0.0,0.03368,3e-05,4.23247]
[1777890209504,43.3,78350.13,0.0,0.03368,3e-05,4.23276]
[1777890209605,43.31,78356.27,0.0,0.03387,3e-05,4.25305]
[1777890215721,43.31,78368.91,0.0,0.03424,3e-05,4.29142]
[1777890215776,43.31,78369.74,0.0,0.03427,3e-05,4.29428]
[1777890218003,43.31,78356.65,0.0,0.03387,3e-05,4.25241]
[1777890223043,43.31,78363.51,0.0,0.03409,3e-05,4.27558]
[1777890226064,43.32,78351.92,0.0,0.03374,3e-05,4.2387]
[1777890228610,43.32,78351.89,0.0,0.03374,3e-05,4.2388]
[1777890228672,43.32,78347.66,0.0,0.03362,3e-05,4.22568]
[1777890230097,43.32,78334.37,0.0,0.03322,3e-05,4.1834]
[1777890231238,43.32,78317.19,0.0,0.0327,3e-05,4.12918]
[1777890234122,43.32,78306.33,0.0,0.03239,3e-05,4.09616]
[1777890236776,43.34,78316.37,0.0,0.03274,3e-05,4.13292]
[1777890241526,43.34,78319.3,0.0,0.03284,3e-05,4.14385]
[1777890241560,43.35,78339.99,0.0,0.03347,3e-05,4.21014]
[1777890243190,43.35,78359.32,0.0,0.03407,3e-05,4.27302]
[1777890246217,43.35,78336.13,0.0,0.03337,3e-05,4.19892]
[1777890247216,43.35,78336.13,0.0,0.03337,3e-05,4.19892]
[1777890247648,43.35,78336.13,0.0,0.03337,3e-05,4.19892]
[1777890248312,43.35,78333.95,0.0,0.0333,3e-05,4.19226]
[1777890248404,43.35,78332.03,0.0,0.03325,3e-05,4.18645]
[1777890249809,43.35,78332.61,0.0,0.03327,3e-05,4.18862]
[1777890250254,43.35,78335.71,0.0,0.03337,3e-05,4.19885]
[1777890251184,43.35,78335.71,0.0,0.03337,3e-05,4.19885]
[1777890251265,43.35,78348.17,0.0,0.03375,3e-05,4.23912]
[1777890252478,43.35,78348.17,0.0,0.03375,3e-05,4.23912]
[1777890252545,43.35,78326.44,0.0,0.03309,3e-05,4.16987]
[1777890254455,43.36,78298.4,0.0,0.03226,3e-05,4.08198]
[1777890254929,43.36,78298.4,0.0,0.03226,3e-05,4.08198]
[1777890255070,43.36,78298.4,0.0,0.03226,3e-05,4.08198]
[1777890255436,43.36,78277.78,0.0,0.03167,3e-05,4.01863]
[1777890256597,43.36,78253.83,0.0,0.03097,3e-05,3.94473]
[1777890258868,43.36,78246.24,0.0,0.03076,3e-05,3.9214]
[1777890259581,43.36,78253.53,0.0,0.03096,3e-05,3.94352]
[1777890260878,43.36,78253.53,0.0,0.03097,3e-05,3.94427]
[1777890260924,43.36,78253.53,0.0,0.03097,3e-05,3.94427]
[1777890261444,43.36,78253.53,0.0,0.03097,3e-05,3.94427]
[1777890261749,43.38,78294.69,0.0,0.03223,3e-05,4.07886]
[1777890263350,43.4,78276.89,0.0,0.03177,3e-05,4.02956]
[1777890268410,43.41,78267.44,0.0,0.03152,3e-05,4.00276]
[1777890268489,43.41,78253.31,0.0,0.03112,3e-05,3.95994]
[1777890268852,43.41,78253.31,0.0,0.03112,3e-05,3.95994]
[1777890269391,43.41,78253.31,0.0,0.03113,3e-05,3.96063]
[1777890274428,43.42,78257.95,0.0,0.03126,3e-05,3.9745]
[1777890275446,43.42,78269.55,0.0,0.0316,3e-05,4.01092]
[1777890276454,43.42,78281.3,0.0,0.03195,3e-05,4.04735]
[1777890279963,43.45,78284.66,0.0,0.03212,3e-05,4.06538]
[1777890283264,43.45,78275.97,0.0,0.03188,3e-05,4.04062]
[1777890287575,43.46,78263.84,0.0,0.03156,3e-05,4.006]
[1777890290590,43.47,78285.88,0.0,0.03222,3e-05,4.07611]
[1777890292604,43.47,78300.38,0.0,0.03266,3e-05,4.12249]
[1777890293612,43.47,78289.41,0.0,0.03234,3e-05,4.08856]
[1777890296866,43.48,78290.68,0.0,0.03239,3e-05,4.09406]
[1777890298646,43.48,78269.88,0.0,0.03179,3e-05,4.0304]
[1777890299144,43.48,78269.88,0.0,0.03179,3e-05,4.0304]
[1777890299685,43.48,78269.88,0.0,0.03179,3e-05,4.0304]
[1777890299721,43.48,78256.05,0.0,0.0314,3e-05,3.98833]
[1777890300456,43.48,78256.05,0.0,0.0314,3e-05,3.98833]
[1777890300660,43.48,78256.05,0.0,0.0314,3e-05,3.98898]
[1777890301755,43.48,78256.05,0.0,0.0314,3e-05,3.98898]
[1777890301770,43.48,78249.67,0.0,0.03122,3e-05,3.96956]
[1777890302550,43.48,78249.67,0.0,0.03122,3e-05,3.96956]
[1777890302705,43.49,78257.35,0.0,0.03145,3e-05,3.99382]
[1777890304835,43.49,78257.76,0.0,0.03146,3e-05,3.99522]
[1777890306762,43.49,78241.28,0.0,0.03099,3e-05,3.9451]
[1777890306813,43.49,78223.69,0.0,0.0305,3e-05,3.89191]
[1777890307391,43.49,78223.69,0.0,0.0305,3e-05,3.89191]
[1777890308185,43.49,78223.69,0.0,0.03049,3e-05,3.89182]
[1777890308729,43.49,78215.26,0.0,0.03026,3e-05,3.86635]
[1777890309202,43.49,78215.26,0.0,0.03026,3e-05,3.86635]
[1777890309729,43.5,78214.34,0.0,0.03027,3e-05,3.86806]
[1777890310593,43.5,78214.34,0.0,0.03027,3e-05,3.86806]
[1777890310741,43.5,78214.34,0.0,0.03027,3e-05,3.86806]
[1777890310771,43.51,78230.86,0.0,0.03075,3e-05,3.91869]
[1777890316875,43.52,78237.68,0.0,0.03097,3e-05,3.94297]
[1777890317784,43.52,78233.45,0.0,0.03086,3e-05,3.93099]
[1777890318153,43.52,78233.45,0.0,0.03086,3e-05,3.93099]
[1777890318791,43.52,78244.44,0.0,0.03118,3e-05,3.96465]
[1777890323841,43.52,78253.42,0.0,0.03144,3e-05,3.9928]
[1777890328866,43.52,78259.46,0.0,0.03162,3e-05,4.01178]
[1777890330880,43.52,78270.4,0.0,0.03194,3e-05,4.0457]
[1777890335917,43.52,78274.62,0.0,0.03203,3e-05,4.05557]
[1777890337931,43.52,78294.71,0.0,0.03263,3e-05,4.1183]
[1777890341165,43.52,78333.04,0.0,0.03377,3e-05,4.23919]
[1777890343649,43.52,78357.16,0.0,0.03451,3e-05,4.31616]
[1777890349585,43.51,78350.1,0.0,0.03427,3e-05,4.29168]
[1777890349822,43.51,78329.42,0.0,0.03363,3e-05,4.22448]
[1777890353460,43.51,78278.87,0.0,0.03212,3e-05,4.06421]
[1777890359004,43.51,78281.68,0.0,0.0322,3e-05,4.07303]
[1777890359894,43.51,78268.83,0.0,0.03182,3e-05,4.03309]
[1777890361109,43.51,78249.02,0.0,0.03126,3e-05,3.97263]
[1777890362460,43.51,78249.02,0.0,0.03126,3e-05,3.97263]
[1777890362520,43.51,78272.31,0.0,0.03193,3e-05,4.04472]
[1777890364770,43.51,78272.23,0.0,0.03193,3e-05,4.04447]
[1777890364854,43.51,78243.03,0.0,0.0311,3e-05,3.95542]
[1777890364958,43.51,78243.03,0.0,0.0311,3e-05,3.95542]
[1777890364999,43.51,78243.03,0.0,0.0311,3e-05,3.95542]
[1777890365672,43.51,78243.03,0.0,0.0311,3e-05,3.95542]
[1777890365843,43.51,78243.03,0.0,0.0311,3e-05,3.95542]
[1777890365963,43.52,78253.13,0.0,0.03139,3e-05,3.98679]
[1777890366145,43.52,78253.13,0.0,0.03139,3e-05,3.98679]
[1777890369396,43.52,78255.98,0.0,0.03148,3e-05,3.9963]
[1777890369455,43.54,78239.73,0.0,0.03108,3e-05,3.95315]
[1777890370199,43.54,78239.73,0.0,0.03108,3e-05,3.95315]
[1777890370825,43.54,78239.73,0.0,0.03108,3e-05,3.95315]
[1777890370873,43.54,78239.73,0.0,0.03108,3e-05,3.95315]
[1777890370863,43.56,78240.46,0.0,0.03116,3e-05,3.96219]
[1777890371122,43.56,78240.46,0.0,0.03116,3e-05,3.96219]
[1777890371906,43.58,78239.14,0.0,0.03119,3e-05,3.96477]
[1777890372882,43.58,78239.14,0.0,0.03119,3e-05,3.96477]
[1777890373311,43.6,78238.94,0.0,0.03124,3e-05,3.97065]
[1777890373410,43.6,78223.51,0.0,0.0308,3e-05,3.92368]
[1777890375083,43.6,78223.51,0.0,0.0308,3e-05,3.92381]
[1777890375303,43.6,78223.51,0.0,0.0308,3e-05,3.92381]
[1777890375319,43.6,78223.51,0.0,0.0308,3e-05,3.92381]
[1777890375384,43.6,78223.51,0.0,0.0308,3e-05,3.92381]
[1777890375874,43.6,78223.51,0.0,0.0308,3e-05,3.92381]
[1777890375963,43.6,78217.65,0.0,0.03064,3e-05,3.90574]
[1777890376158,43.6,78217.65,0.0,0.03064,3e-05,3.90574]
[1777890376887,43.6,78217.65,0.0,0.03064,3e-05,3.90574]
[1777890376903,43.6,78217.75,0.0,0.03064,3e-05,3.9064]
[1777890377561,43.6,78217.75,0.0,0.03064,3e-05,3.9064]
[1777890377903,43.6,78217.75,0.0,0.03064,3e-05,3.9064]
[1777890377957,43.6,78211.65,0.0,0.03047,3e-05,3.88836]
[1777890378806,43.6,78211.65,0.0,0.03047,3e-05,3.88836]
[1777890382746,43.6,78206.23,0.0,0.03033,3e-05,3.87261]
[1777890382888,43.61,78204.27,0.0,0.03028,3e-05,3.86733]
[1777890383083,43.61,78204.27,0.0,0.03028,3e-05,3.86733]
[1777890383442,43.61,78204.27,0.0,0.03028,3e-05,3.86733]
[1777890383590,43.61,78234.6,0.0,0.03113,3e-05,3.95909]
[1777890385279,43.63,78249.84,0.0,0.03164,3e-05,4.01279]
[1777890390314,43.64,78255.79,0.0,0.03184,3e-05,4.03401]
[1777890393556,43.64,78243.3,0.0,0.03147,3e-05,3.99446]
[1777890399377,43.65,78241.21,0.0,0.03144,3e-05,3.99107]
[1777890404411,43.66,78246.53,0.0,0.03163,3e-05,4.01091]
[1777890407608,43.67,78266.26,0.0,0.03222,3e-05,4.07357]
[1777890412470,43.67,78278.7,0.0,0.03259,3e-05,4.11315]
[1777890413819,43.67,78265.11,0.0,0.03219,3e-05,4.07068]
[1777890417942,43.67,78277.31,0.0,0.03255,3e-05,4.1085]
[1777890421535,43.67,78291.62,0.0,0.03297,3e-05,4.15294]
[1777890425577,43.67,78316.65,0.0,0.03372,3e-05,4.2319]
[1777890426759,43.67,78330.05,0.0,0.03412,3e-05,4.27437]
[1777890432621,43.66,78347.3,0.0,0.03464,3e-05,4.3283]
[1777890433961,43.66,78399.09,0.0,0.03627,3e-05,4.49748]
[1777890437659,43.65,78373.15,0.0,0.03542,3e-05,4.4095]
[1777890438663,43.65,78343.14,0.0,0.03447,3e-05,4.31108]
[1777890443698,43.64,78341.46,0.0,0.0344,3e-05,4.30329]
[1777890446794,43.64,78363.38,0.0,0.03507,3e-05,4.37319]
[1777890452764,43.63,78360.59,0.0,0.03493,3e-05,4.35775]
[1777890457922,43.62,78366.09,0.0,0.03508,3e-05,4.37374]
[1777890461830,43.62,78383.4,0.0,0.0356,3e-05,4.42792]
[1777890466899,43.61,78381.79,0.0,0.03553,3e-05,4.42038]
[1777890470903,43.6,78370.76,0.0,0.03516,3e-05,4.38187]
[1777890475937,43.59,78378.14,0.0,0.03536,3e-05,4.4029]
[1777890478033,43.59,78396.2,0.0,0.03593,3e-05,4.46197]
[1777890478958,43.59,78411.43,0.0,0.03641,3e-05,4.51145]
[1777890482990,43.58,78392.87,0.0,0.03578,3e-05,4.44693]
[1777890488022,43.57,78389.0,0.0,0.03563,3e-05,4.43103]
[1777890491043,43.56,78401.47,0.0,0.03601,3e-05,4.4704]
[1777890496080,43.55,78410.04,0.0,0.03625,3e-05,4.49541]
[1777890501114,43.54,78413.22,0.0,0.03632,3e-05,4.50241]
[1777890506149,43.53,78421.01,0.0,0.03653,3e-05,4.52467]
[1777890511184,43.52,78428.8,0.0,0.03672,3e-05,4.54332]
[1777890515801,43.51,78448.75,0.0,0.03734,3e-05,4.60754]
[1777890517464,43.51,78459.28,0.0,0.03768,3e-05,4.64167]
[1777890522833,43.49,78461.6,0.0,0.03771,3e-05,4.64574]
[1777890528310,43.48,78460.77,0.0,0.03762,3e-05,4.63627]
[1777890531160,43.47,78448.06,0.0,0.03717,3e-05,4.59021]
[1777890536366,43.45,78444.43,0.0,0.03701,3e-05,4.57367]
[1777890541401,43.44,78445.41,0.0,0.037,3e-05,4.57281]
[1777890545427,43.43,78455.99,0.0,0.03732,3e-05,4.60536]
[1777890549167,43.43,78462.05,0.0,0.0375,3e-05,4.62422]
[1777890549184,43.43,78478.09,0.0,0.03803,3e-05,4.67824]
[1777890550180,43.42,78497.53,0.0,0.03867,3e-05,4.74399]
[1777890555431,43.42,78505.73,0.0,0.03895,3e-05,4.77212]
[1777890559561,43.42,78520.67,0.0,0.03947,3e-05,4.82452]
[1777890562078,43.42,78519.44,0.0,0.03942,3e-05,4.82014]
[1777890562115,43.42,78514.19,0.0,0.03924,3e-05,4.80169]
[1777890567071,43.42,78498.21,0.0,0.03868,3e-05,4.74464]
[1777890571407,43.41,78490.78,0.0,0.03841,3e-05,4.7177]
[1777890572162,43.41,78490.78,0.0,0.03841,3e-05,4.7177]
[1777890572165,43.41,78507.11,0.0,0.03894,3e-05,4.76996]
[1777890577666,43.4,78504.26,0.0,0.03882,3e-05,4.7578]
[1777890582701,43.4,78501.46,0.0,0.0387,3e-05,4.74599]
[1777890587736,43.39,78505.98,0.0,0.03883,3e-05,4.7597]
[1777890592193,43.39,78490.88,0.0,0.0383,3e-05,4.70525]
[1777890597818,43.38,78494.97,0.0,0.03842,3e-05,4.7178]
[1777890602857,43.38,78476.27,0.0,0.03777,3e-05,4.65171]
[1777890603864,43.38,78457.93,0.0,0.03716,3e-05,4.5889]
[1777890607893,43.37,78470.09,0.0,0.03753,3e-05,4.62707]
[1777890610917,43.36,78458.75,0.0,0.03713,3e-05,4.58589]
[1777890615949,43.35,78471.24,0.0,0.03751,3e-05,4.62443]
[1777890620985,43.34,78467.82,0.0,0.03735,3e-05,4.60851]
[1777890626018,43.32,78476.93,0.0,0.03761,3e-05,4.63527]
[1777890631053,43.31,78480.94,0.0,0.03767,3e-05,4.64083]
[1777890636088,43.3,78485.85,0.0,0.03779,3e-05,4.65307]
[1777890640116,43.28,78497.25,0.0,0.03813,3e-05,4.68766]
[1777890643147,43.27,78509.37,0.0,0.03851,3e-05,4.72658]
[1777890647886,43.26,78512.58,0.0,0.03858,3e-05,4.73405]
[1777890648185,43.26,78511.97,0.0,0.03856,3e-05,4.73193]
[1777890648439,43.26,78511.97,0.0,0.03856,3e-05,4.73193]
[1777890649194,43.26,78511.47,0.0,0.03853,3e-05,4.72862]
[1777890649750,43.26,78511.47,0.0,0.03853,3e-05,4.72862]
[1777890650207,43.26,78510.91,0.0,0.0385,3e-05,4.72563]
[1777890650495,43.26,78510.91,0.0,0.0385,3e-05,4.72563]
[1777890651212,43.26,78510.91,0.0,0.0385,3e-05,4.72563]
[1777890656255,43.24,78504.48,0.0,0.03823,3e-05,4.69869]
[1777890661282,43.23,78508.89,0.0,0.03833,3e-05,4.70895]
[1777890666318,43.21,78497.77,0.0,0.03791,3e-05,4.66598]
[1777890672200,43.2,78489.38,0.0,0.03758,3e-05,4.63169]
[1777890677394,43.19,78490.34,0.0,0.03756,3e-05,4.63059]
[1777890682431,43.17,78488.76,0.0,0.03747,3e-05,4.6208]
[1777890687466,43.16,78490.48,0.0,0.03748,3e-05,4.6225]
[1777890692500,43.15,78492.88,0.0,0.0375,3e-05,4.62378]
[1777890697823,43.14,78497.41,0.0,0.03761,3e-05,4.63514]
[1777890703580,43.12,78508.88,0.0,0.03794,3e-05,4.66862]
[1777890708615,43.11,78519.04,0.0,0.03823,3e-05,4.69872]
[1777890713650,43.09,78516.53,0.0,0.03811,3e-05,4.6857]
[1777890714780,43.09,78516.53,0.0,0.03811,3e-05,4.6857]
[1777890714860,43.09,78516.4,0.0,0.0381,3e-05,4.68525]
[1777890717118,43.09,78516.4,0.0,0.03809,3e-05,4.68441]
[1777890717219,43.09,78517.27,0.0,0.03812,3e-05,4.68701]
[1777890717601,43.09,78517.27,0.0,0.03812,3e-05,4.68701]
[1777890718090,43.09,78517.27,0.0,0.03812,3e-05,4.68701]
[1777890718275,43.09,78517.27,0.0,0.03812,3e-05,4.68701]
[1777890718356,43.09,78516.57,0.0,0.03809,3e-05,4.68417]
[1777890719271,43.09,78516.57,0.0,0.03809,3e-05,4.68417]
[1777890719316,43.09,78513.01,0.0,0.03797,3e-05,4.67143]
[1777890720320,43.09,78513.01,0.0,0.03797,3e-05,4.67143]
[1777890720512,43.09,78509.48,0.0,0.03784,3e-05,4.6583]
[1777890721443,43.09,78519.63,0.0,0.03818,3e-05,4.69346]
[1777890721772,43.09,78555.15,0.0,0.0394,3e-05,4.81752]
[1777890722881,43.09,78555.15,0.0,0.0394,3e-05,4.81752]
[1777890722998,43.07,78612.56,0.0,0.0414,4e-05,5.01893]
[1777890724741,43.05,78639.68,0.0,0.04233,4e-05,5.11159]
[1777890729592,43.05,78638.83,0.0,0.04228,4e-05,5.10618]
[1777890729789,43.05,78638.83,0.0,0.04228,4e-05,5.10618]
[1777890730071,43.05,78638.83,0.0,0.04228,4e-05,5.10618]
[1777890730176,43.05,78662.01,0.0,0.04313,4e-05,5.19107]
[1777890731090,43.05,78692.43,0.0,0.04429,4e-05,5.30493]
[1777890734314,43.04,78729.95,0.0,0.04571,4e-05,5.44465]
[1777890734650,43.04,78729.95,0.0,0.04571,4e-05,5.44465]
[1777890734681,43.04,78729.95,0.0,0.04571,4e-05,5.44465]
[1777890735049,43.04,78729.95,0.0,0.04571,4e-05,5.44465]
[1777890735401,43.04,78729.95,0.0,0.04571,4e-05,5.44465]
[1777890735770,43.04,78726.68,0.0,0.04558,4e-05,5.43213]
[1777890735989,43.04,78726.68,0.0,0.04558,4e-05,5.43213]
[1777890736122,43.04,78726.68,0.0,0.04558,4e-05,5.43213]
[1777890736286,43.04,78726.68,0.0,0.04558,4e-05,5.43213]
[1777890737590,43.03,78729.58,0.0,0.04567,4e-05,5.44046]
[1777890738354,43.01,78768.96,0.0,0.04714,4e-05,5.58353]
[1777890739528,43.01,78770.21,0.0,0.04719,4e-05,5.5884]
[1777890740343,43.0,78789.8,0.0,0.04797,4e-05,5.66373]
[1777890741887,42.97,78786.09,0.0,0.04769,4e-05,5.63647]
[1777890742000,42.97,78796.42,0.0,0.04811,4e-05,5.67711]
[1777890742815,42.97,78796.42,0.0,0.04811,4e-05,5.67711]
[1777890742971,42.97,78796.42,0.0,0.04811,4e-05,5.67711]
[1777890742981,42.94,78828.64,0.0,0.04931,4e-05,5.79278]
[1777890743679,42.94,78828.64,0.0,0.04931,4e-05,5.79278]
[1777890743761,42.94,78828.64,0.0,0.04931,4e-05,5.79278]
[1777890744226,42.9,78850.89,0.0,0.05011,4e-05,5.86943]
[1777890744934,42.86,78871.81,0.0,0.05084,4e-05,5.93863]
[1777890746115,42.86,78871.81,0.0,0.05084,4e-05,5.93863]
[1777890746465,42.8,78868.96,0.0,0.05048,4e-05,5.90479]
[1777890746533,42.8,78868.96,0.0,0.05048,4e-05,5.90479]
[1777890747235,42.8,78868.96,0.0,0.05048,4e-05,5.90479]
[1777890747442,42.8,78875.9,0.0,0.05076,4e-05,5.93184]
[1777890750421,42.71,78843.62,0.0,0.04903,4e-05,5.76769]
[1777890754978,42.6,78834.68,0.0,0.04819,4e-05,5.68674]
[1777890756405,42.56,78849.18,0.0,0.04865,4e-05,5.73088]
[1777890757941,42.56,78849.18,0.0,0.04865,4e-05,5.73088]
[1777890758027,42.56,78880.92,0.0,0.04998,4e-05,5.85802]
[1777890759510,42.56,78880.92,0.0,0.04997,4e-05,5.85708]
[1777890760420,42.55,78880.57,0.0,0.04993,4e-05,5.85361]
[1777890762036,42.53,78855.52,0.0,0.04877,4e-05,5.74255]
[1777890763237,42.52,78843.81,0.0,0.04827,4e-05,5.69487]
[1777890769085,42.45,78837.62,0.0,0.04772,4e-05,5.64198]
[1777890772650,42.44,78831.08,0.0,0.04742,4e-05,5.61352]
[1777890772882,42.44,78831.08,0.0,0.04742,4e-05,5.61352]
[1777890772931,42.44,78831.08,0.0,0.04742,4e-05,5.61352]
[1777890773281,42.44,78831.08,0.0,0.04742,4e-05,5.61352]
[1777890773320,42.44,78831.08,0.0,0.04742,4e-05,5.61352]
[1777890773382,42.44,78870.76,0.0,0.04906,4e-05,5.77139]
[1777890773971,42.44,78870.76,0.0,0.04906,4e-05,5.77139]
[1777890774032,42.44,78870.76,0.0,0.04906,4e-05,5.77139]
[1777890774560,42.44,78870.76,0.0,0.04906,4e-05,5.77139]
[1777890775141,42.44,78860.95,0.0,0.04864,4e-05,5.73104]
[1777890776138,42.43,78841.12,0.0,0.0478,4e-05,5.65028]
[1777890778381,42.43,78840.77,0.0,0.04778,4e-05,5.6482]
[1777890778418,42.43,78856.43,0.0,0.04842,4e-05,5.71003]
[1777890778580,42.43,78856.43,0.0,0.04842,4e-05,5.71003]
[1777890779170,42.43,78869.56,0.0,0.04896,4e-05,5.762]
[1777890780678,42.43,78869.56,0.0,0.04895,4e-05,5.76114]
[1777890780900,42.43,78869.56,0.0,0.04895,4e-05,5.76114]
[1777890782054,42.42,78870.55,0.0,0.04899,4e-05,5.76426]
[1777890782440,42.42,78870.55,0.0,0.04899,4e-05,5.76426]
[1777890782152,42.42,78870.62,0.0,0.04898,4e-05,5.76368]
[1777890783193,42.42,78870.62,0.0,0.04897,4e-05,5.76282]
[1777890783889,42.42,78870.62,0.0,0.04897,4e-05,5.76282]
[1777890784223,42.42,78891.04,0.0,0.04984,4e-05,5.84549]
[1777890784548,42.42,78891.04,0.0,0.04984,4e-05,5.84549]
[1777890784862,42.42,78891.04,0.0,0.04984,4e-05,5.84549]
[1777890786500,42.39,78900.38,0.0,0.05014,4e-05,5.87427]
[1777890787748,42.37,78900.15,0.0,0.05004,4e-05,5.86526]
[1777890789271,42.36,78903.67,0.0,0.05015,4e-05,5.87549]
[1777890789941,42.35,78906.43,0.0,0.05022,4e-05,5.88281]
[1777890791020,42.34,78906.43,0.0,0.05018,4e-05,5.87869]
[1777890791377,42.34,78906.43,0.0,0.05018,4e-05,5.87869]
[1777890791417,42.33,78892.23,0.0,0.04953,4e-05,5.8169]
[1777890792121,42.33,78892.23,0.0,0.04953,4e-05,5.8169]
[1777890795284,42.33,78872.94,0.0,0.04871,4e-05,5.73792]
[1777890796219,42.33,78872.94,0.0,0.04871,4e-05,5.73792]
[1777890796772,42.33,78867.81,0.0,0.04849,4e-05,5.71698]
[1777890797342,42.33,78883.43,0.0,0.04914,4e-05,5.77974]
[1777890797846,42.33,78883.43,0.0,0.04914,4e-05,5.77974]
[1777890798535,42.33,78883.43,0.0,0.04914,4e-05,5.77951]
[1777890799312,42.33,78896.85,0.0,0.04971,4e-05,5.83365]
[1777890800319,42.33,78885.01,0.0,0.0492,4e-05,5.78535]
[1777890801908,42.32,78880.84,0.0,0.04902,4e-05,5.76826]
[1777890801975,42.32,78880.84,0.0,0.04902,4e-05,5.76826]
[1777890803063,42.32,78881.79,0.0,0.04906,4e-05,5.77189]
[1777890803394,42.32,78881.79,0.0,0.04906,4e-05,5.77189]
[1777890803481,42.32,78881.79,0.0,0.04906,4e-05,5.77189]
[1777890803525,42.32,78937.51,0.0,0.05145,4e-05,5.99962]
[1777890808015,42.32,78945.12,0.0,0.05176,4e-05,6.02875]
[1777890808088,42.32,78945.12,0.0,0.05176,4e-05,6.02875]
[1777890809524,42.32,78940.63,0.0,0.05156,4e-05,6.00952]
[1777890809382,42.31,78905.6,0.0,0.05003,4e-05,5.86499]
[1777890811023,42.31,78902.95,0.0,0.04992,4e-05,5.85384]
[1777890812403,42.31,78915.9,0.0,0.05043,4e-05,5.90203]
[1777890816598,42.28,78920.23,0.0,0.05048,4e-05,5.90631]
[1777890817119,42.28,78920.23,0.0,0.05048,4e-05,5.90631]
[1777890818446,42.26,78932.77,0.0,0.05097,4e-05,5.9532]
[1777890819452,42.26,78915.51,0.0,0.05022,4e-05,5.88184]
[1777890821261,42.26,78906.04,0.0,0.04981,4e-05,5.84281]
[1777890821377,42.26,78906.04,0.0,0.04981,4e-05,5.84281]
[1777890822025,42.26,78911.45,0.0,0.05004,4e-05,5.86456]
[1777890823135,42.26,78903.63,0.0,0.0497,4e-05,5.83233]
[1777890823480,42.26,78889.35,0.0,0.04909,4e-05,5.7741]
[1777890825494,42.26,78908.03,0.0,0.04988,4e-05,5.84947]
[1777890826053,42.26,78908.03,0.0,0.04988,4e-05,5.84947]
[1777890828007,42.26,78895.38,0.0,0.04933,4e-05,5.79739]
[1777890829522,42.26,78873.44,0.0,0.0484,4e-05,5.70842]
[1777890830547,42.26,78873.44,0.0,0.0484,4e-05,5.70842]
[1777890830765,42.26,78875.61,0.0,0.04849,4e-05,5.71704]
[1777890831295,42.26,78875.61,0.0,0.04849,4e-05,5.71704]
[1777890832805,42.26,78872.56,0.0,0.04836,4e-05,5.70455]
[1777890832994,42.26,78872.56,0.0,0.04836,4e-05,5.70455]
[1777890833540,42.26,78872.56,0.0,0.04836,4e-05,5.70455]
[1777890838924,42.25,78866.79,0.0,0.04812,4e-05,5.68106]
[1777890839006,42.25,78866.79,0.0,0.04812,4e-05,5.68106]
[1777890839453,42.25,78866.79,0.0,0.04812,4e-05,5.68106]
[1777890839551,42.25,78853.87,0.0,0.04758,4e-05,5.62936]
[1777890839823,42.25,78853.87,0.0,0.04758,4e-05,5.62936]
[1777890840103,42.25,78853.87,0.0,0.04758,4e-05,5.62936]
[1777890840148,42.25,78843.27,0.0,0.04715,4e-05,5.58721]
[1777890842401,42.25,78842.36,0.0,0.04711,4e-05,5.5836]
[1777890842492,42.25,78842.36,0.0,0.04711,4e-05,5.5836]
[1777890843015,42.25,78843.73,0.0,0.04716,4e-05,5.58904]
[1777890843550,42.26,78863.91,0.0,0.048,4e-05,5.66972]
[1777890844475,42.26,78863.91,0.0,0.048,4e-05,5.66972]
[1777890844573,42.25,78874.27,0.0,0.04843,4e-05,5.71126]
[1777890845738,42.25,78889.13,0.0,0.04906,4e-05,5.77113]
[1777890849533,42.25,78889.19,0.0,0.04905,4e-05,5.7708]
[1777890850062,42.25,78884.31,0.0,0.04885,4e-05,5.75085]
[1777890852530,42.25,78876.2,0.0,0.0485,4e-05,5.71797]
[1777890852563,42.25,78881.56,0.0,0.04872,4e-05,5.73931]
[1777890853630,42.25,78901.07,0.0,0.04955,4e-05,5.81824]
[1777890854327,42.25,78901.07,0.0,0.04955,4e-05,5.81824]
[1777890854395,42.25,78910.92,0.0,0.04997,4e-05,5.85815]
[1777890857234,42.25,78905.55,0.0,0.04973,4e-05,5.83589]
[1777890857633,42.25,78889.58,0.0,0.04905,4e-05,5.77044]
[1777890858605,42.25,78877.88,0.0,0.04855,4e-05,5.72236]
[1777890858930,42.25,78877.88,0.0,0.04855,4e-05,5.72236]
[1777890865488,42.25,78879.14,0.0,0.04861,4e-05,5.72791]
[1777890865579,42.25,78882.01,0.0,0.04872,4e-05,5.7392]
[1777890866330,42.25,78882.01,0.0,0.04872,4e-05,5.7392]
[1777890866406,42.25,78882.01,0.0,0.04872,4e-05,5.7392]
[1777890866412,42.25,78882.01,0.0,0.04872,4e-05,5.7392]
[1777890866469,42.25,78882.01,0.0,0.04872,4e-05,5.7392]
[1777890866569,42.25,78889.28,0.0,0.04903,4e-05,5.76898]
[1777890867697,42.25,78889.28,0.0,0.04903,4e-05,5.76898]
[1777890867819,42.25,78892.18,0.0,0.04916,4e-05,5.78108]
[1777890869056,42.25,78892.18,0.0,0.04916,4e-05,5.78108]
[1777890869063,42.25,78900.04,0.0,0.0495,4e-05,5.81333]
[1777890870333,42.25,78906.85,0.0,0.0498,4e-05,5.8417]
[1777890873860,42.25,78899.86,0.0,0.04947,4e-05,5.8098]
[1777890875966,42.25,78909.27,0.0,0.04988,4e-05,5.84873]
[1777890876040,42.25,78914.4,0.0,0.0501,4e-05,5.8697]
[1777890881076,42.26,78919.88,0.0,0.05035,4e-05,5.89307]
[1777890882453,42.26,78927.48,0.0,0.05068,4e-05,5.92445]
[1777890882599,42.26,78927.48,0.0,0.05068,4e-05,5.92445]
[1777890883275,42.26,78937.24,0.0,0.0511,4e-05,5.9648]
[1777890883695,42.26,78942.63,0.0,0.05134,4e-05,5.98714]
[1777890884440,42.26,78942.63,0.0,0.05134,4e-05,5.98714]
[1777890884514,42.26,78942.63,0.0,0.05134,4e-05,5.98714]
[1777890884724,42.26,78945.69,0.0,0.05147,4e-05,5.99982]
[1777890888241,42.26,78950.42,0.0,0.05168,4e-05,6.01941]
[1777890888480,42.26,78950.42,0.0,0.05168,4e-05,6.01941]
[1777890890678,42.26,78950.46,0.0,0.05168,4e-05,6.01942]
[1777890890718,42.26,78950.46,0.0,0.05168,4e-05,6.01933]
[1777890893288,42.26,78948.55,0.0,0.0516,4e-05,6.01131]
[1777890893314,42.26,78948.55,0.0,0.0516,4e-05,6.01131]
[1777890894491,42.26,78955.16,0.0,0.05189,4e-05,6.03871]
[1777890894547,42.26,78955.16,0.0,0.05189,4e-05,6.03871]
[1777890897936,42.26,78964.24,0.0,0.05229,4e-05,6.07636]
[1777890898271,42.26,78964.24,0.0,0.05229,4e-05,6.07636]
[1777890898297,42.26,78964.24,0.0,0.05229,4e-05,6.07636]
[1777890902463,42.25,78958.14,0.0,0.05201,4e-05,6.05041]
[1777890903395,42.25,78975.57,0.0,0.05278,4e-05,6.12319]
[1777890908922,42.25,78975.63,0.0,0.05278,4e-05,6.12241]
[1777890908978,42.25,78975.63,0.0,0.05278,4e-05,6.12241]
[1777890909070,42.25,78975.63,0.0,0.05278,4e-05,6.12241]
[1777890913198,42.24,78979.68,0.0,0.05292,4e-05,6.13629]
[1777890916519,42.24,78972.06,0.0,0.05257,4e-05,6.10302]
[1777890917573,42.23,78950.51,0.0,0.05159,4e-05,6.01123]
[1777890917781,42.23,78950.51,0.0,0.05159,4e-05,6.01123]
[1777890918651,42.23,78950.51,0.0,0.05159,4e-05,6.01123]
[1777890918686,42.23,78934.88,0.0,0.0509,4e-05,5.94602]
[1777890919237,42.23,78934.88,0.0,0.0509,4e-05,5.94602]
[1777890920804,42.22,78949.31,0.0,0.05149,4e-05,6.00136]
[1777890926017,42.16,78953.15,0.0,0.05141,4e-05,5.99435]
[1777890929067,42.13,78962.01,0.0,0.05166,4e-05,6.01791]
[1777890930264,42.13,78947.06,0.0,0.05099,4e-05,5.95498]
[1777890933019,42.12,78948.19,0.0,0.051,4e-05,5.95489]
[1777890933518,42.12,78948.19,0.0,0.051,4e-05,5.95489]
[1777890935761,42.12,78951.49,0.0,0.05113,4e-05,5.96743]
[1777890936576,42.12,78964.8,0.0,0.05171,4e-05,6.0224]
[1777890938170,42.12,78964.68,0.0,0.0517,4e-05,6.02143]
[1777890939229,42.12,78973.86,0.0,0.0521,4e-05,6.05926]
[1777890944247,42.11,78975.42,0.0,0.05214,4e-05,6.06309]
[1777890945415,42.11,78974.44,0.0,0.0521,4e-05,6.05845]
[1777890946073,42.11,78975.53,0.0,0.05214,4e-05,6.06238]
[1777890947424,42.08,78961.39,0.0,0.05138,4e-05,5.99117]
[1777890947768,42.08,78961.39,0.0,0.05138,4e-05,5.99117]
[1777890948050,42.08,78961.39,0.0,0.05138,4e-05,5.99117]
[1777890948493,42.08,78961.39,0.0,0.05138,4e-05,5.99117]
[1777890949598,42.07,78967.83,0.0,0.05166,4e-05,6.01751]
[1777890949655,42.07,78967.83,0.0,0.05166,4e-05,6.01751]
[1777890951279,42.07,78977.03,0.0,0.05206,4e-05,6.05492]
[1777890952114,42.07,78978.78,0.0,0.05213,4e-05,6.06174]
[1777890953867,42.07,78987.65,0.0,0.05251,4e-05,6.09787]
[1777890954042,42.07,78987.65,0.0,0.05251,4e-05,6.09787]
[1777890954616,42.07,78987.65,0.0,0.05251,4e-05,6.09787]
[1777890956450,42.05,78974.41,0.0,0.05186,4e-05,6.03638]
[1777890957270,42.05,78974.41,0.0,0.05186,4e-05,6.03638]
[1777890959892,42.05,78957.8,0.0,0.05111,4e-05,5.96567]
[1777890960905,42.05,78957.45,0.0,0.05109,4e-05,5.96376]
[1777890962720,42.05,78961.63,0.0,0.05127,4e-05,5.98066]
[1777890968139,42.04,78961.13,0.0,0.05121,4e-05,5.97561]
[1777890969549,42.04,78935.77,0.0,0.0501,4e-05,5.87001]
[1777890974584,42.03,78946.34,0.0,0.05054,4e-05,5.91199]
[1777890978611,42.03,78957.62,0.0,0.05102,4e-05,5.95725]
[1777890980051,42.03,78962.7,0.0,0.05124,4e-05,5.97794]
[1777890981068,42.03,78964.85,0.0,0.05133,4e-05,5.98643]
[1777890981328,42.03,78964.85,0.0,0.05133,4e-05,5.98643]
[1777890981637,42.02,78978.2,0.0,0.05191,4e-05,6.04172]
[1777890982246,42.02,78978.2,0.0,0.05191,4e-05,6.04172]
[1777890984028,42.02,78989.35,0.0,0.0524,4e-05,6.08757]
[1777890986044,42.0,78983.82,0.0,0.05204,4e-05,6.05375]
[1777890988681,41.99,78970.65,0.0,0.05144,4e-05,5.99707]
[1777890991703,41.99,78960.44,0.0,0.05094,4e-05,5.94902]
[1777890996738,41.98,78967.91,0.0,0.05124,4e-05,5.97781]
[1777891001780,41.98,78964.81,0.0,0.05108,4e-05,5.96252]
[1777891006809,41.97,78965.65,0.0,0.05109,4e-05,5.96376]
[1777891009954,41.97,78954.02,0.0,0.05057,4e-05,5.91416]
[1777891015271,41.96,78946.77,0.0,0.05023,4e-05,5.88237]
[1777891015328,41.96,78946.77,0.0,0.05023,4e-05,5.88237]
[1777891016032,41.96,78948.87,0.0,0.05032,4e-05,5.89104]
[1777891016740,41.96,78948.87,0.0,0.05032,4e-05,5.89104]
[1777891016755,41.96,78974.45,0.0,0.05144,4e-05,5.99674]
[1777891017398,41.96,78974.45,0.0,0.05144,4e-05,5.99674]
[1777891017554,41.96,78974.45,0.0,0.05144,4e-05,5.99674]
[1777891017616,41.96,78980.77,0.0,0.05172,4e-05,6.02317]
[1777891018131,41.96,78980.77,0.0,0.05172,4e-05,6.02317]
[1777891018407,41.96,78980.77,0.0,0.05172,4e-05,6.02317]
[1777891018492,41.96,79010.5,0.0,0.05305,5e-05,6.14807]
[1777891019806,41.96,79029.0,0.0,0.05388,5e-05,6.22575]
[1777891023779,41.95,79030.21,0.0,0.05392,5e-05,6.2294]
[1777891023857,41.95,79030.21,0.0,0.05392,5e-05,6.2294]
[1777891023829,41.95,79026.15,0.0,0.05373,5e-05,6.21164]
[1777891024084,41.95,79026.15,0.0,0.05373,5e-05,6.21164]
[1777891024522,41.95,79026.15,0.0,0.05373,5e-05,6.21164]
[1777891024535,41.95,79011.49,0.0,0.05306,5e-05,6.14925]
[1777891025138,41.95,79011.49,0.0,0.05306,5e-05,6.14925]
[1777891025250,41.95,79011.49,0.0,0.05306,5e-05,6.14925]
[1777891025824,41.95,79011.49,0.0,0.05306,5e-05,6.14925]
[1777891025834,41.95,78968.02,0.0,0.0511,4e-05,5.96503]
[1777891026287,41.95,78968.02,0.0,0.0511,4e-05,5.96503]
[1777891026654,41.95,78968.02,0.0,0.0511,4e-05,5.96503]
[1777891026743,41.95,78948.88,0.0,0.05027,4e-05,5.88566]
[1777891032038,41.94,78953.13,0.0,0.05043,4e-05,5.90111]
[1777891037072,41.94,78953.25,0.0,0.05041,4e-05,5.89977]
[1777891041100,41.93,78940.84,0.0,0.04986,4e-05,5.84697]
[1777891046135,41.93,78949.33,0.0,0.05021,4e-05,5.8805]
[1777891049157,41.93,78959.84,0.0,0.05066,4e-05,5.92293]
[1777891054192,41.92,78955.36,0.0,0.05041,4e-05,5.89849]
[1777891059232,41.92,78946.29,0.0,0.05,4e-05,5.85938]
[1777891062248,41.92,78934.84,0.0,0.0495,4e-05,5.81181]
[1777891067283,41.91,78936.99,0.0,0.04958,4e-05,5.81947]
[1777891068291,41.91,78952.27,0.0,0.05024,4e-05,5.88217]
[1777891073326,41.91,78952.9,0.0,0.05024,4e-05,5.88264]
[1777891076451,41.91,78942.29,0.0,0.04978,4e-05,5.83836]
[1777891081762,41.9,78942.77,0.0,0.04979,4e-05,5.83931]
[1777891081826,41.9,78932.36,0.0,0.04933,4e-05,5.79609]
[1777891086597,41.9,78944.03,0.0,0.04983,4e-05,5.8433]
[1777891092462,41.9,78942.84,0.0,0.04976,4e-05,5.83699]
[1777891097497,41.89,78942.73,0.0,0.04975,4e-05,5.83544]
[1777891102534,41.89,78943.12,0.0,0.04975,4e-05,5.8359]
[1777891107570,41.89,78937.92,0.0,0.04951,4e-05,5.81338]
[1777891112603,41.88,78933.53,0.0,0.04928,4e-05,5.79025]
[1777891117638,41.88,78927.37,0.0,0.04901,4e-05,5.76412]
[1777891122672,41.88,78923.24,0.0,0.04882,4e-05,5.74631]
[1777891127707,41.88,78920.99,0.0,0.04872,4e-05,5.73624]
[1777891129840,41.88,78918.15,0.0,0.04859,4e-05,5.72451]
[1777891132049,41.88,78918.04,0.0,0.04858,4e-05,5.72356]
[1777891132742,41.87,78934.29,0.0,0.04927,4e-05,5.78944]
[1777891137776,41.87,78938.33,0.0,0.04943,4e-05,5.80477]
[1777891142812,41.87,78932.09,0.0,0.04915,4e-05,5.77785]
[1777891147847,41.86,78933.8,0.0,0.04921,4e-05,5.78377]
[1777891152885,41.86,78943.02,0.0,0.0496,4e-05,5.82073]
[1777891157918,41.86,78946.65,0.0,0.04974,4e-05,5.834]
[1777891162953,41.86,78957.98,0.0,0.05022,4e-05,5.87971]
[1777891164015,41.86,78957.98,0.0,0.05022,4e-05,5.87971]
[1777891165973,41.85,78979.73,0.0,0.05116,4e-05,5.96885]
[1777891167197,41.85,78978.37,0.0,0.0511,4e-05,5.96317]
[1777891170482,41.85,78966.04,0.0,0.05054,4e-05,5.91041]
[1777891171070,41.85,78968.29,0.0,0.05061,4e-05,5.91569]
[1777891177055,41.84,78974.98,0.0,0.05088,4e-05,5.94127]
[1777891181084,41.84,78964.21,0.0,0.05039,4e-05,5.89496]
[1777891186124,41.83,78968.11,0.0,0.05054,4e-05,5.90937]
[1777891191154,41.83,78962.29,0.0,0.05027,4e-05,5.88344]
[1777891196431,41.8,78956.41,0.0,0.04989,4e-05,5.84739]
[1777891200920,41.78,78945.72,0.0,0.04933,4e-05,5.79447]
[1777891200937,41.77,78939.94,0.0,0.04906,4e-05,5.76919]
[1777891203581,41.77,78937.61,0.0,0.04894,4e-05,5.75725]
[1777891203629,41.76,78934.81,0.0,0.04881,4e-05,5.74484]
[1777891205254,41.76,78949.52,0.0,0.04943,4e-05,5.80401]
[1777891206261,41.76,78962.46,0.0,0.04999,4e-05,5.85712]
[1777891211299,41.76,78963.87,0.0,0.05004,4e-05,5.86193]
[1777891214054,41.76,78982.68,0.0,0.05085,4e-05,5.93955]
[1777891215370,41.75,78998.4,0.0,0.05155,4e-05,6.00507]
[1777891218804,41.75,78996.19,0.0,0.05144,4e-05,5.99492]
[1777891219747,41.75,78998.58,0.0,0.05153,4e-05,6.00353]
[1777891219820,41.75,78998.58,0.0,0.05153,4e-05,6.00353]
[1777891222603,41.75,79004.99,0.0,0.0518,4e-05,6.02949]
[1777891222657,41.75,79004.99,0.0,0.0518,4e-05,6.02949]
[1777891223859,41.74,79005.21,0.0,0.05181,4e-05,6.02989]
[1777891228747,41.74,79019.6,0.0,0.05242,5e-05,6.08783]
[1777891230077,41.74,79016.33,0.0,0.05227,5e-05,6.07335]
[1777891235022,41.73,79018.53,0.0,0.0523,5e-05,6.07542]
[1777891237011,41.72,79005.23,0.0,0.05169,4e-05,6.01739]
[1777891242542,41.71,79001.93,0.0,0.0515,4e-05,6.00025]
[1777891247577,41.71,79000.61,0.0,0.05142,4e-05,5.99209]
[1777891252612,41.7,79005.14,0.0,0.05159,4e-05,6.00855]
[1777891257649,41.69,78998.19,0.0,0.05125,4e-05,5.9767]
[1777891262683,41.69,78990.45,0.0,0.05089,4e-05,5.94199]
[1777891267717,41.68,78981.59,0.0,0.05047,4e-05,5.90292]
[1777891272753,41.68,78990.96,0.0,0.05087,4e-05,5.94028]
[1777891275776,41.66,79002.1,0.0,0.05127,4e-05,5.97824]
[1777891277580,41.65,79003.66,0.0,0.05133,4e-05,5.98432]
[1777891277790,41.65,78993.36,0.0,0.05086,4e-05,5.94024]
[1777891278939,41.65,78963.05,0.0,0.04954,4e-05,5.81406]
[1777891284443,41.65,78956.4,0.0,0.04924,4e-05,5.78598]
[1777891284974,41.65,78956.4,0.0,0.04924,4e-05,5.78598]
[1777891285007,41.65,78956.4,0.0,0.04924,4e-05,5.78598]
[1777891285019,41.65,78956.4,0.0,0.04924,4e-05,5.78598]
[1777891285067,41.65,78956.4,0.0,0.04924,4e-05,5.78598]
[1777891285266,41.65,78963.61,0.0,0.04955,4e-05,5.81555]
[1777891285826,41.65,78963.61,0.0,0.04955,4e-05,5.81555]
[1777891290882,41.65,78969.7,0.0,0.0498,4e-05,5.83946]
[1777891294910,41.64,78989.88,0.0,0.05064,4e-05,5.91831]
[1777891299972,41.63,78996.11,0.0,0.05086,4e-05,5.93941]
[1777891305996,41.62,78987.79,0.0,0.05044,4e-05,5.89884]
[1777891308056,41.62,78983.68,0.0,0.05025,4e-05,5.88142]
[1777891308165,41.61,78978.38,0.0,0.05002,4e-05,5.85911]
[1777891309944,41.61,78978.38,0.0,0.05001,4e-05,5.85887]
[1777891310045,41.61,78975.47,0.0,0.04988,4e-05,5.84656]
[1777891312133,41.61,78975.47,0.0,0.04988,4e-05,5.84633]
[1777891312142,41.61,78972.5,0.0,0.04975,4e-05,5.83381]
[1777891316073,41.61,78957.87,0.0,0.04911,4e-05,5.7727]
[1777891318026,41.61,78955.82,0.0,0.04902,4e-05,5.76419]
[1777891318086,41.61,78956.15,0.0,0.04903,4e-05,5.76485]
[1777891318476,41.61,78956.15,0.0,0.04903,4e-05,5.76485]
[1777891319094,41.61,78955.48,0.0,0.049,4e-05,5.76203]
[1777891323220,41.61,78952.09,0.0,0.04885,4e-05,5.74797]
[1777891324129,41.61,78959.48,0.0,0.04917,4e-05,5.7783]
[1777891324433,41.61,78959.48,0.0,0.04917,4e-05,5.7783]
[1777891325173,41.61,78961.55,0.0,0.04926,4e-05,5.78675]
[1777891328986,41.61,78958.84,0.0,0.04914,4e-05,5.77533]
[1777891329172,41.61,78963.28,0.0,0.04933,4e-05,5.79355]
[1777891330628,41.61,78965.38,0.0,0.04942,4e-05,5.80212]
[1777891331191,41.61,78964.79,0.0,0.04939,4e-05,5.79958]
[1777891331892,41.61,78964.79,0.0,0.04939,4e-05,5.79958]
[1777891332192,41.61,78962.82,0.0,0.04931,4e-05,5.79136]
[1777891334678,41.61,78962.78,0.0,0.0493,4e-05,5.79102]
[1777891335213,41.61,78961.7,0.0,0.04925,4e-05,5.78649]
[1777891338105,41.61,78949.46,0.0,0.04873,4e-05,5.73608]
[1777891339142,41.61,78949.46,0.0,0.04873,4e-05,5.73608]
[1777891339182,41.61,78953.71,0.0,0.04891,4e-05,5.75352]
[1777891340430,41.61,78953.71,0.0,0.04891,4e-05,5.75352]
[1777891340513,41.61,78954.23,0.0,0.04893,4e-05,5.75563]
[1777891347173,41.61,78947.52,0.0,0.04864,4e-05,5.72811]
[1777891352359,41.61,78943.05,0.0,0.04842,4e-05,5.70598]
[1777891357397,41.61,78931.49,0.0,0.04794,4e-05,5.65915]
[1777891362432,41.61,78929.01,0.0,0.04784,4e-05,5.64962]
[1777891364384,41.61,78932.67,0.0,0.04799,4e-05,5.66459]
[1777891364463,41.61,78935.56,0.0,0.04812,4e-05,5.67644]
[1777891365557,41.61,78935.56,0.0,0.04812,4e-05,5.67644]
[1777891365633,41.61,78937.92,0.0,0.04822,4e-05,5.68612]
[1777891371492,41.61,78932.94,0.0,0.04802,4e-05,5.66756]
[1777891374733,41.62,78934.67,0.0,0.04811,4e-05,5.67567]
[1777891374814,41.62,78934.67,0.0,0.04811,4e-05,5.67567]
[1777891375635,41.62,78932.25,0.0,0.04801,4e-05,5.66587]
[1777891375878,41.62,78932.25,0.0,0.04801,4e-05,5.66587]
[1777891376206,41.62,78932.25,0.0,0.04801,4e-05,5.66587]
[1777891375944,41.62,78943.06,0.0,0.04847,4e-05,5.70997]
[1777891376923,41.62,78943.06,0.0,0.04847,4e-05,5.70997]
[1777891382572,41.62,78935.23,0.0,0.04814,4e-05,5.67867]
[1777891387608,41.62,78934.09,0.0,0.04811,4e-05,5.67563]
[1777891389492,41.62,78935.31,0.0,0.04816,4e-05,5.68063]
[1777891389514,41.62,78935.31,0.0,0.04816,4e-05,5.68063]
[1777891389892,41.62,78935.31,0.0,0.04816,4e-05,5.68063]
[1777891389932,41.62,78935.31,0.0,0.04816,4e-05,5.68063]
[1777891389993,41.62,78946.73,0.0,0.04865,4e-05,5.72728]
[1777891391158,41.62,78946.73,0.0,0.04865,4e-05,5.72728]
[1777891391991,41.62,78962.07,0.0,0.04931,4e-05,5.79027]
[1777891394658,41.62,78975.78,0.0,0.0499,4e-05,5.84653]
[1777891399693,41.62,78969.33,0.0,0.0496,4e-05,5.81871]
[1777891404728,41.62,78980.36,0.0,0.05008,4e-05,5.86379]
[1777891409764,41.61,78979.53,0.0,0.05002,4e-05,5.85803]
[1777891414799,41.61,78986.52,0.0,0.05027,4e-05,5.88156]
[1777891419834,41.6,78985.94,0.0,0.05023,4e-05,5.87768]
[1777891423333,41.6,78983.99,0.0,0.05014,4e-05,5.86872]
[1777891423421,41.6,78983.99,0.0,0.05014,4e-05,5.86872]
[1777891429011,41.6,78976.75,0.0,0.04981,4e-05,5.8376]
[1777891434939,41.59,78980.81,0.0,0.04997,4e-05,5.85303]
[1777891437571,41.59,78979.57,0.0,0.04991,4e-05,5.84751]
[1777891437964,41.59,78974.24,0.0,0.04968,4e-05,5.82528]
[1777891442995,41.59,78967.75,0.0,0.04939,4e-05,5.79794]
[1777891448035,41.59,78962.48,0.0,0.04916,4e-05,5.77584]
[1777891453072,41.59,78956.97,0.0,0.04892,4e-05,5.75289]
[1777891458106,41.59,78950.49,0.0,0.04864,4e-05,5.72618]
[1777891463141,41.59,78946.11,0.0,0.04846,4e-05,5.70818]
[1777891468177,41.59,78943.69,0.0,0.04835,4e-05,5.69833]
[1777891473212,41.59,78944.03,0.0,0.04834,4e-05,5.69573]
[1777891477289,41.59,78943.9,0.0,0.04833,4e-05,5.69524]
[1777891477359,41.59,78938.49,0.0,0.0481,4e-05,5.67321]
[1777891481994,41.59,78936.05,0.0,0.048,4e-05,5.66349]
[1777891482135,41.59,78936.05,0.0,0.048,4e-05,5.66349]
[1777891488319,41.59,78923.69,0.0,0.04749,4e-05,5.61415]
[1777891493353,41.59,78924.86,0.0,0.04754,4e-05,5.61952]
[1777891498387,41.6,78925.86,0.0,0.04759,4e-05,5.62415]
[1777891501159,41.6,78925.34,0.0,0.04757,4e-05,5.62216]
[1777891501178,41.6,78924.35,0.0,0.04753,4e-05,5.61839]
[1777891502566,41.6,78924.35,0.0,0.04753,4e-05,5.61839]
[1777891503285,41.6,78924.35,0.0,0.04753,4e-05,5.61839]
[1777891506004,41.6,78926.47,0.0,0.04763,4e-05,5.62729]
[1777891506056,41.6,78926.8,0.0,0.04764,4e-05,5.62883]
[1777891511488,41.6,78926.52,0.0,0.04764,4e-05,5.62822]
[1777891516522,41.6,78925.3,0.0,0.04759,4e-05,5.62382]
[1777891522565,41.6,78921.55,0.0,0.04744,4e-05,5.60942]
[1777891525176,41.6,78921.61,0.0,0.04744,4e-05,5.60981]
[1777891525632,41.6,78921.83,0.0,0.04746,4e-05,5.61099]
[1777891525671,41.6,78909.69,0.0,0.04695,4e-05,5.56206]
[1777891528914,41.6,78916.51,0.0,0.04724,4e-05,5.58988]
[1777891529155,41.61,78917.48,0.0,0.04728,4e-05,5.59415]
[1777891529912,41.61,78933.84,0.0,0.04797,4e-05,5.66056]
[1777891535663,41.61,78939.48,0.0,0.04818,4e-05,5.6797]
[1777891537942,41.61,78937.13,0.0,0.04808,4e-05,5.67017]
[1777891537991,41.61,78938.78,0.0,0.04815,4e-05,5.67699]
[1777891540126,41.61,78951.06,0.0,0.04868,4e-05,5.72716]
[1777891543721,41.61,78963.52,0.0,0.04921,4e-05,5.77817]
[1777891548757,41.6,78963.73,0.0,0.04921,4e-05,5.77843]
[1777891549715,41.6,78963.73,0.0,0.04921,4e-05,5.77843]
[1777891551777,41.6,78979.55,0.0,0.04989,4e-05,5.84337]
[1777891556810,41.6,78978.9,0.0,0.04985,4e-05,5.83924]
[1777891559619,41.6,78970.94,0.0,0.0495,4e-05,5.80594]
[1777891564868,41.6,78968.82,0.0,0.0494,4e-05,5.79619]
[1777891569904,41.59,78980.22,0.0,0.04988,4e-05,5.84233]
[1777891574940,41.59,78988.57,0.0,0.05023,4e-05,5.87582]
[1777891580148,41.59,78983.23,0.0,0.04999,4e-05,5.85245]
[1777891585867,41.58,78989.25,0.0,0.05024,4e-05,5.87599]
[1777891591054,41.58,78989.81,0.0,0.05021,4e-05,5.87289]
[1777891595548,41.58,78981.25,0.0,0.04983,4e-05,5.83644]
[1777891596088,41.58,78970.76,0.0,0.04937,4e-05,5.79294]
[1777891597409,41.58,78952.98,0.0,0.04861,4e-05,5.71983]
[1777891599027,41.58,78952.98,0.0,0.04861,4e-05,5.71985]
[1777891599373,41.58,78952.98,0.0,0.04861,4e-05,5.71985]
[1777891599473,41.58,78937.41,0.0,0.04795,4e-05,5.65634]
[1777891599976,41.58,78937.41,0.0,0.04795,4e-05,5.65634]
[1777891600278,41.58,78937.41,0.0,0.04795,4e-05,5.65634]
[1777891600341,41.58,78929.41,0.0,0.04761,4e-05,5.62399]
[1777891601042,41.58,78929.41,0.0,0.04761,4e-05,5.62399]
[1777891601085,41.58,78929.41,0.0,0.04761,4e-05,5.62399]
[1777891601168,41.58,78928.29,0.0,0.04756,4e-05,5.61962]
[1777891602200,41.58,78928.29,0.0,0.04756,4e-05,5.61962]
[1777891602234,41.58,78928.83,0.0,0.04759,4e-05,5.62197]
[1777891607261,41.58,78930.3,0.0,0.04766,4e-05,5.6286]
[1777891613346,41.58,78935.67,0.0,0.04789,4e-05,5.65094]
[1777891619248,41.58,78938.69,0.0,0.04802,4e-05,5.66381]
[1777891624284,41.59,78937.38,0.0,0.04797,4e-05,5.65903]
[1777891629318,41.59,78936.86,0.0,0.04796,4e-05,5.65742]
[1777891634352,41.59,78934.83,0.0,0.04788,4e-05,5.64971]
[1777891639387,41.59,78933.55,0.0,0.04783,4e-05,5.64503]
[1777891640284,41.59,78933.55,0.0,0.04783,4e-05,5.64503]
[1777891640394,41.59,78932.49,0.0,0.04779,4e-05,5.64084]
[1777891640837,41.59,78932.49,0.0,0.04779,4e-05,5.64084]
[1777891641402,41.59,78926.93,0.0,0.04755,4e-05,5.61845]
[1777891642175,41.59,78926.93,0.0,0.04755,4e-05,5.61845]
[1777891642413,41.59,78921.52,0.0,0.04733,4e-05,5.59677]
[1777891644052,41.59,78913.57,0.0,0.047,4e-05,5.56497]
[1777891644908,41.59,78909.56,0.0,0.04684,4e-05,5.54911]
[1777891645939,41.59,78908.85,0.0,0.04681,4e-05,5.54653]
[1777891651472,41.59,78906.4,0.0,0.04669,4e-05,5.53374]
[1777891652178,41.59,78906.4,0.0,0.04669,4e-05,5.53374]
[1777891654948,41.6,78910.5,0.0,0.04687,4e-05,5.55099]
[1777891656151,41.6,78910.67,0.0,0.04687,4e-05,5.55193]
[1777891656506,41.6,78909.27,0.0,0.04682,4e-05,5.54656]
[1777891657136,41.6,78909.27,0.0,0.04682,4e-05,5.54656]
[1777891659320,41.6,78909.65,0.0,0.04684,4e-05,5.54859]
[1777891659530,41.6,78911.79,0.0,0.04693,4e-05,5.55742]
[1777891660608,41.6,78911.03,0.0,0.0469,4e-05,5.5546]
[1777891661249,41.6,78911.03,0.0,0.0469,4e-05,5.5546]
[1777891661287,41.6,78911.03,0.0,0.0469,4e-05,5.5546]
[1777891661889,41.6,78910.42,0.0,0.04688,4e-05,5.55239]
[1777891662553,41.6,78908.78,0.0,0.04681,4e-05,5.54606]
[1777891662657,41.6,78908.78,0.0,0.04681,4e-05,5.54606]
[1777891663354,41.6,78908.78,0.0,0.04681,4e-05,5.54606]
[1777891666031,41.6,78914.32,0.0,0.04705,4e-05,5.56899]
[1777891668863,41.61,78910.76,0.0,0.04691,4e-05,5.55512]
[1777891670686,41.61,78909.08,0.0,0.04684,4e-05,5.54885]
[1777891670959,41.61,78909.08,0.0,0.04684,4e-05,5.54885]
[1777891671054,41.61,78908.75,0.0,0.04683,4e-05,5.54801]
[1777891673399,41.61,78908.75,0.0,0.04683,4e-05,5.54801]
[1777891673442,41.61,78911.12,0.0,0.04694,4e-05,5.55796]
[1777891673902,41.61,78911.12,0.0,0.04694,4e-05,5.55796]
[1777891674130,41.61,78911.12,0.0,0.04694,4e-05,5.55796]
[1777891674167,41.61,78909.72,0.0,0.04688,4e-05,5.55256]
[1777891675584,41.61,78909.72,0.0,0.04688,4e-05,5.55256]
[1777891680384,41.61,78908.91,0.0,0.04686,4e-05,5.55023]
[1777891680477,41.61,78908.0,0.0,0.04683,4e-05,5.54703]
[1777891681108,41.61,78908.0,0.0,0.04683,4e-05,5.54703]
[1777891681176,41.61,78908.42,0.0,0.04685,4e-05,5.54895]
[1777891683277,41.61,78908.84,0.0,0.04686,4e-05,5.55063]
[1777891684025,41.61,78909.51,0.0,0.0469,4e-05,5.55378]
[1777891684204,41.61,78909.51,0.0,0.0469,4e-05,5.55378]
[1777891687302,41.62,78910.29,0.0,0.04693,4e-05,5.55737]
[1777891687331,41.62,78910.29,0.0,0.04693,4e-05,5.55737]
[1777891687344,41.62,78909.43,0.0,0.0469,4e-05,5.55436]
[1777891689397,41.62,78909.43,0.0,0.0469,4e-05,5.55436]
[1777891689485,41.62,78909.44,0.0,0.04691,4e-05,5.55485]
[1777891693380,41.62,78908.86,0.0,0.04689,4e-05,5.55296]
[1777891693523,41.62,78910.23,0.0,0.04695,4e-05,5.5589]
[1777891695793,41.62,78924.1,0.0,0.04753,4e-05,5.61517]
[1777891698796,41.62,78926.23,0.0,0.04762,4e-05,5.62402]
[1777891698877,41.62,78925.76,0.0,0.04761,4e-05,5.62223]
[1777891702841,41.62,78936.71,0.0,0.04807,4e-05,5.66709]
[1777891706871,41.62,78947.93,0.0,0.04855,4e-05,5.71293]
[1777891711904,41.62,78951.26,0.0,0.04866,4e-05,5.72233]
[1777891716940,41.62,78951.65,0.0,0.04867,4e-05,5.72365]
[1777891718375,41.62,78951.65,0.0,0.04867,4e-05,5.72365]
[1777891718457,41.62,78965.06,0.0,0.04925,4e-05,5.77864]
[1777891719965,41.62,78978.6,0.0,0.04983,4e-05,5.83444]
[1777891723993,41.62,78989.96,0.0,0.05032,4e-05,5.88037]
[1777891728168,41.62,79002.51,0.0,0.05086,4e-05,5.93157]
[1777891733616,41.61,79010.29,0.0,0.05119,4e-05,5.96264]
[1777891740575,41.6,79008.29,0.0,0.05106,4e-05,5.95115]
[1777891742347,41.6,79022.12,0.0,0.05167,4e-05,6.00852]
[1777891743968,41.6,79026.88,0.0,0.05188,4e-05,6.02778]
[1777891747022,41.6,79028.53,0.0,0.05194,5e-05,6.03343]
[1777891747308,41.6,79028.53,0.0,0.05194,5e-05,6.03343]
[1777891747440,41.6,79028.53,0.0,0.05194,5e-05,6.03343]
[1777891747600,41.6,79028.53,0.0,0.05194,5e-05,6.03343]
[1777891749016,41.59,79037.36,0.0,0.05232,5e-05,6.06994]
[1777891749282,41.59,79037.36,0.0,0.05232,5e-05,6.06994]
[1777891749331,41.59,79037.36,0.0,0.05232,5e-05,6.06994]
[1777891749414,41.59,79060.43,0.0,0.05337,5e-05,6.16785]
[1777891749848,41.59,79060.43,0.0,0.05337,5e-05,6.16785]
[1777891749989,41.59,79060.43,0.0,0.05337,5e-05,6.16785]
[1777891750539,41.59,79060.43,0.0,0.05337,5e-05,6.16785]
[1777891752368,41.59,79056.94,0.0,0.0532,5e-05,6.15215]
[1777891752645,41.59,79042.26,0.0,0.05252,5e-05,6.08812]
[1777891754212,41.59,79029.57,0.0,0.05194,5e-05,6.03374]
[1777891759248,41.58,79032.01,0.0,0.05202,5e-05,6.041]
[1777891764285,41.57,79030.47,0.0,0.05192,5e-05,6.03243]
[1777891769320,41.57,79037.83,0.0,0.05223,5e-05,6.06091]
[1777891774360,41.56,79037.29,0.0,0.05215,5e-05,6.05229]
[1777891776917,41.56,79036.75,0.0,0.05212,5e-05,6.04956]
[1777891779395,41.55,79051.59,0.0,0.05277,5e-05,6.11107]
[1777891783312,41.52,79061.24,0.0,0.05305,5e-05,6.13722]
[1777891783609,41.52,79061.24,0.0,0.05305,5e-05,6.13722]
[1777891789464,41.5,79059.97,0.0,0.05294,5e-05,6.12721]
[1777891792063,41.47,79063.59,0.0,0.05296,5e-05,6.129]
[1777891792207,41.47,79063.59,0.0,0.05296,5e-05,6.129]
[1777891797902,41.38,79063.59,0.0,0.05259,5e-05,6.09523]
[1777891799037,41.38,79062.27,0.0,0.05252,5e-05,6.089]
[1777891800307,41.38,79060.83,0.0,0.05245,5e-05,6.08227]
[1777891802074,41.38,79071.44,0.0,0.05292,5e-05,6.1266]
[1777891804566,41.37,79074.98,0.0,0.05308,5e-05,6.14069]
[1777891810610,41.36,79068.08,0.0,0.05271,5e-05,6.10684]
[1777891815648,41.36,79060.3,0.0,0.05233,5e-05,6.07087]
[1777891820682,41.35,79054.89,0.0,0.05206,5e-05,6.04591]
[1777891825718,41.35,79052.67,0.0,0.05194,5e-05,6.03424]
[1777891831594,41.34,79055.5,0.0,0.052,5e-05,6.03957]
[1777891836795,41.34,79059.3,0.0,0.05216,5e-05,6.05396]
[1777891841836,41.33,79056.93,0.0,0.05203,5e-05,6.0421]
[1777891846871,41.33,79055.96,0.0,0.05197,5e-05,6.03626]
[1777891851907,41.32,79060.78,0.0,0.05217,5e-05,6.0551]
[1777891856943,41.32,79066.43,0.0,0.0524,5e-05,6.07706]
[1777891861976,41.31,79061.08,0.0,0.05213,5e-05,6.0519]
[1777891867012,41.31,79060.82,0.0,0.0521,5e-05,6.04891]
[1777891872049,41.3,79063.38,0.0,0.0522,5e-05,6.05817]
[1777891876077,41.3,79075.12,0.0,0.05272,5e-05,6.10693]
[1777891880266,41.29,79073.82,0.0,0.05264,5e-05,6.09981]
[1777891882616,41.29,79088.56,0.0,0.05331,5e-05,6.16221]
[1777891882661,41.29,79089.77,0.0,0.05335,5e-05,6.16626]
[1777891887867,41.28,79089.26,0.0,0.0533,5e-05,6.1617]
[1777891888537,41.28,79089.26,0.0,0.0533,5e-05,6.1617]
[1777891888630,41.28,79089.36,0.0,0.0533,5e-05,6.16109]
[1777891888997,41.28,79089.36,0.0,0.0533,5e-05,6.16109]
[1777891889169,41.28,79089.36,0.0,0.0533,5e-05,6.16109]
[1777891891051,41.28,79091.24,0.0,0.05337,5e-05,6.16795]
[1777891891062,41.28,79091.24,0.0,0.05337,5e-05,6.16795]
[1777891891202,41.28,79085.02,0.0,0.05305,5e-05,6.13695]
[1777891896221,41.27,79079.02,0.0,0.05274,5e-05,6.10828]
[1777891901255,41.26,79082.44,0.0,0.05287,5e-05,6.12021]
[1777891906291,41.26,79081.93,0.0,0.05282,5e-05,6.11571]
[1777891911330,41.25,79081.8,0.0,0.05279,5e-05,6.11284]
[1777891913268,41.25,79081.85,0.0,0.05279,5e-05,6.11259]
[1777891913568,41.25,79081.85,0.0,0.05279,5e-05,6.11259]
[1777891913766,41.25,79089.58,0.0,0.05314,5e-05,6.14544]
[1777891913882,41.25,79089.58,0.0,0.05314,5e-05,6.14544]
[1777891914352,41.25,79089.58,0.0,0.05313,5e-05,6.145]
[1777891919392,41.24,79087.29,0.0,0.05301,5e-05,6.13305]
[1777891919612,41.24,79087.29,0.0,0.05301,5e-05,6.13305]
[1777891919658,41.24,79080.04,0.0,0.05266,5e-05,6.10088]
[1777891920109,41.24,79080.04,0.0,0.05266,5e-05,6.10088]
[1777891921666,41.24,79060.92,0.0,0.05178,5e-05,6.01828]
[1777891922105,41.24,79060.92,0.0,0.05178,5e-05,6.01828]
[1777891924423,41.24,79049.78,0.0,0.05127,4e-05,5.97036]
[1777891929458,41.23,79046.51,0.0,0.05112,4e-05,5.95555]
[1777891934493,41.23,79039.68,0.0,0.0508,4e-05,5.92587]
[1777891939529,41.23,79038.85,0.0,0.05075,4e-05,5.92136]
[1777891944563,41.23,79042.85,0.0,0.05092,4e-05,5.93679]
[1777891949598,41.22,79044.49,0.0,0.05098,4e-05,5.94256]
[1777891952619,41.22,79036.23,0.0,0.05057,4e-05,5.903]
[1777891957655,41.22,79041.09,0.0,0.05078,4e-05,5.92254]
[1777891962698,41.22,79040.27,0.0,0.05073,4e-05,5.91811]
[1777891967724,41.21,79041.05,0.0,0.05075,4e-05,5.92046]
[1777891972758,41.21,79049.07,0.0,0.0511,4e-05,5.95331]
[1777891977794,41.21,79047.81,0.0,0.05103,4e-05,5.94674]
[1777891982829,41.2,79054.59,0.0,0.05132,5e-05,5.97415]
[1777891986858,41.2,79040.81,0.0,0.05069,4e-05,5.9148]
[1777891991892,41.2,79036.57,0.0,0.05049,4e-05,5.89589]
[1777891997116,41.2,79033.61,0.0,0.05035,4e-05,5.8826]
[1777892002801,41.19,79032.78,0.0,0.0503,4e-05,5.87765]
[1777892008010,41.19,79037.72,0.0,0.05051,4e-05,5.89722]
[1777892013039,41.19,79035.22,0.0,0.05035,4e-05,5.88139]
[1777892017069,41.19,79024.29,0.0,0.04986,4e-05,5.83463]
[1777892022944,41.18,79023.9,0.0,0.04983,4e-05,5.83195]
[1777892028149,41.18,79018.89,0.0,0.0496,4e-05,5.81014]
[1777892033183,41.18,79024.14,0.0,0.04982,4e-05,5.83128]
[1777892038217,41.18,79023.86,0.0,0.0498,4e-05,5.82922]
[1777892043259,41.17,79020.9,0.0,0.04966,4e-05,5.81602]
[1777892048709,41.17,79024.34,0.0,0.0498,4e-05,5.82971]
[1777892054335,41.17,79024.2,0.0,0.04978,4e-05,5.82785]
[1777892059370,41.17,79021.44,0.0,0.04965,4e-05,5.81542]
[1777892064405,41.16,79020.94,0.0,0.04962,4e-05,5.81248]
[1777892069440,41.16,79018.71,0.0,0.04952,4e-05,5.80234]
[1777892074474,41.16,79015.7,0.0,0.04934,4e-05,5.78502]
[1777892079511,41.16,79012.65,0.0,0.0492,4e-05,5.77174]
[1777892082887,41.16,79001.01,0.0,0.0487,4e-05,5.72312]
[1777892083536,41.16,79001.01,0.0,0.0487,4e-05,5.72312]
[1777892083635,41.16,78973.31,0.0,0.04751,4e-05,5.60908]
[1777892084120,41.16,78973.31,0.0,0.04751,4e-05,5.60908]
[1777892084963,41.16,78973.31,0.0,0.04751,4e-05,5.60908]
[1777892084957,41.16,78957.49,0.0,0.04684,4e-05,5.5448]
[1777892085862,41.16,78957.03,0.0,0.04682,4e-05,5.54321]
[1777892090346,41.16,78956.07,0.0,0.04679,4e-05,5.54017]
[1777892090605,41.16,78951.46,0.0,0.0466,4e-05,5.5218]
[1777892091608,41.16,78941.05,0.0,0.04617,4e-05,5.48011]
[1777892096643,41.17,78930.21,0.0,0.04575,4e-05,5.4387]
[1777892101678,41.17,78927.82,0.0,0.04567,4e-05,5.43157]
[1777892105706,41.18,78914.93,0.0,0.04517,4e-05,5.38224]
[1777892106714,41.18,78926.64,0.0,0.04565,4e-05,5.42953]
[1777892111751,41.19,78914.2,0.0,0.04517,4e-05,5.38225]
[1777892116783,41.2,78923.03,0.0,0.04556,4e-05,5.42068]
[1777892121819,41.2,78924.14,0.0,0.04563,4e-05,5.42761]
[1777892126854,41.21,78918.09,0.0,0.04541,4e-05,5.40593]
[1777892131419,41.21,78920.08,0.0,0.04552,4e-05,5.41593]
[1777892131897,41.22,78923.91,0.0,0.04565,4e-05,5.4278]
[1777892133903,41.22,78939.07,0.0,0.04628,4e-05,5.48945]
[1777892137547,41.22,78947.62,0.0,0.04665,4e-05,5.52465]
[1777892137934,41.22,78926.93,0.0,0.0458,4e-05,5.44222]
[1777892138952,41.22,78906.91,0.0,0.04498,4e-05,5.36304]
[1777892143976,41.23,78898.46,0.0,0.04467,4e-05,5.33277]
[1777892149011,41.24,78891.26,0.0,0.04442,4e-05,5.30758]
[1777892154047,41.25,78889.89,0.0,0.0444,4e-05,5.30561]
[1777892159085,41.26,78899.87,0.0,0.04483,4e-05,5.34759]
[1777892164119,41.26,78905.52,0.0,0.04509,4e-05,5.37292]
[1777892169132,41.27,78899.73,0.0,0.04487,4e-05,5.35175]
[1777892175198,41.28,78901.48,0.0,0.04499,4e-05,5.36358]
[1777892177321,41.28,78902.61,0.0,0.04505,4e-05,5.36866]
[1777892177374,41.28,78902.61,0.0,0.04505,4e-05,5.36866]
[1777892177450,41.29,78901.72,0.0,0.04502,4e-05,5.36631]
[1777892178353,41.29,78901.72,0.0,0.04502,4e-05,5.36631]
[1777892178387,41.29,78902.0,0.0,0.04504,4e-05,5.36799]
[1777892184087,41.3,78890.02,0.0,0.04458,4e-05,5.3236]
[1777892184941,41.3,78890.02,0.0,0.04458,4e-05,5.3236]
[1777892185368,41.3,78881.33,0.0,0.04424,4e-05,5.29003]
[1777892188943,41.3,78900.56,0.0,0.04505,4e-05,5.36862]
[1777892192585,41.31,78893.02,0.0,0.04474,4e-05,5.33736]
[1777892198359,41.32,78888.28,0.0,0.04458,4e-05,5.32248]
[1777892201574,41.32,78887.4,0.0,0.04456,4e-05,5.3203]
[1777892204402,41.33,78870.04,0.0,0.0439,4e-05,5.25485]
[1777892205950,41.33,78870.04,0.0,0.0439,4e-05,5.25485]
[1777892206014,41.33,78865.51,0.0,0.04372,4e-05,5.23789]
[1777892207354,41.34,78865.51,0.0,0.04373,4e-05,5.23863]
[1777892207423,41.34,78858.13,0.0,0.04345,4e-05,5.2107]
[1777892212640,41.34,78859.34,0.0,0.04352,4e-05,5.21784]
[1777892213138,41.34,78859.34,0.0,0.04352,4e-05,5.21784]
[1777892212724,41.35,78856.87,0.0,0.04344,4e-05,5.20986]
[1777892213201,41.35,78856.87,0.0,0.04344,4e-05,5.20986]
[1777892214255,41.35,78856.87,0.0,0.04344,4e-05,5.20986]
[1777892214637,41.35,78856.87,0.0,0.04344,4e-05,5.20986]
[1777892215101,41.35,78856.87,0.0,0.04344,4e-05,5.20986]
[1777892215172,41.35,78855.99,0.0,0.04342,4e-05,5.20809]
[1777892215702,41.35,78855.99,0.0,0.04342,4e-05,5.20809]
[1777892215776,41.35,78855.99,0.0,0.04342,4e-05,5.20809]
[1777892216460,41.35,78854.83,0.0,0.04338,4e-05,5.2044]
[1777892216565,41.36,78855.26,0.0,0.04341,4e-05,5.20689]
[1777892221504,41.37,78862.88,0.0,0.04374,4e-05,5.23964]
[1777892222331,41.37,78865.09,0.0,0.04384,4e-05,5.24901]
[1777892223494,41.37,78867.8,0.0,0.04395,4e-05,5.26034]
[1777892225003,41.37,78868.64,0.0,0.044,4e-05,5.26437]
[1777892228045,41.38,78862.02,0.0,0.04375,4e-05,5.24069]
[1777892228052,41.38,78855.03,0.0,0.04349,4e-05,5.21428]
[1777892228395,41.38,78855.03,0.0,0.04349,4e-05,5.21428]
[1777892228573,41.38,78855.03,0.0,0.04349,4e-05,5.21505]
[1777892231047,41.38,78851.67,0.0,0.04337,4e-05,5.20282]
[1777892231123,41.39,78851.24,0.0,0.04336,4e-05,5.20196]
[1777892236560,41.4,78843.96,0.0,0.04312,4e-05,5.17786]
[1777892236661,41.4,78841.46,0.0,0.04302,4e-05,5.16841]
[1777892237543,41.4,78841.46,0.0,0.04302,4e-05,5.16841]
[1777892237635,41.4,78841.46,0.0,0.04302,4e-05,5.16865]
[1777892242671,41.41,78840.96,0.0,0.04305,4e-05,5.17078]
[1777892243856,41.41,78840.96,0.0,0.04305,4e-05,5.17078]
[1777892244172,41.41,78840.96,0.0,0.04305,4e-05,5.17078]
[1777892246782,41.41,78842.1,0.0,0.04312,4e-05,5.17766]
[1777892246848,41.42,78841.49,0.0,0.0431,4e-05,5.17611]
[1777892250308,41.42,78847.74,0.0,0.04337,4e-05,5.20265]
[1777892256770,41.44,78862.74,0.0,0.04398,4e-05,5.26197]
[1777892261804,41.44,78863.85,0.0,0.04406,4e-05,5.26964]
[1777892266839,41.45,78866.96,0.0,0.04422,4e-05,5.28505]
[1777892271875,41.46,78882.96,0.0,0.0449,4e-05,5.35096]
[1777892276910,41.47,78887.35,0.0,0.0451,4e-05,5.37081]
[1777892281945,41.48,78889.97,0.0,0.04523,4e-05,5.38359]
[1777892286980,41.48,78892.86,0.0,0.04537,4e-05,5.3974]
[1777892292017,41.49,78893.77,0.0,0.04543,4e-05,5.4033]
[1777892297049,41.49,78894.32,0.0,0.04548,4e-05,5.4078]
[1777892302086,41.5,78895.29,0.0,0.04554,4e-05,5.41397]
[1777892307119,41.51,78896.57,0.0,0.04562,4e-05,5.42139]
[1777892310141,41.51,78885.76,0.0,0.0452,4e-05,5.37999]
[1777892314177,41.52,78909.06,0.0,0.04614,4e-05,5.47069]
[1777892315652,41.52,78914.7,0.0,0.04638,4e-05,5.49361]
[1777892316069,41.52,78914.7,0.0,0.04638,4e-05,5.49361]
[1777892321793,41.52,78927.03,0.0,0.04691,4e-05,5.54498]
[1777892322233,41.52,78929.59,0.0,0.04702,4e-05,5.55555]
[1777892325254,41.52,78942.59,0.0,0.04757,4e-05,5.60878]
[1777892326545,41.52,78946.44,0.0,0.04774,4e-05,5.62456]
[1777892326807,41.52,78946.44,0.0,0.04774,4e-05,5.62456]
[1777892327267,41.52,78951.78,0.0,0.04796,4e-05,5.64641]
[1777892329283,41.52,78937.8,0.0,0.04737,4e-05,5.58992]
[1777892335145,41.53,78941.39,0.0,0.04754,4e-05,5.60556]
[1777892341278,41.53,78942.83,0.0,0.04761,4e-05,5.61217]
[1777892341306,41.53,78948.81,0.0,0.04787,4e-05,5.63703]
[1777892341741,41.53,78948.81,0.0,0.04787,4e-05,5.63703]
[1777892341772,41.53,78955.62,0.0,0.04816,4e-05,5.66493]
[1777892345215,41.53,78943.75,0.0,0.04766,4e-05,5.61684]
[1777892350437,41.53,78942.94,0.0,0.04763,4e-05,5.61444]
[1777892355472,41.54,78942.53,0.0,0.04762,4e-05,5.61362]
[1777892359499,41.54,78956.83,0.0,0.04824,4e-05,5.67243]
[1777892364535,41.54,78957.99,0.0,0.04829,4e-05,5.67741]
[1777892367419,41.54,78957.96,0.0,0.04829,4e-05,5.67738]
[1777892368071,41.54,78957.96,0.0,0.04829,4e-05,5.67738]
[1777892368709,41.54,78964.67,0.0,0.04857,4e-05,5.70488]
[1777892369286,41.54,78964.67,0.0,0.04857,4e-05,5.70488]
[1777892368807,41.54,78965.24,0.0,0.0486,4e-05,5.70723]
[1777892369570,41.54,78965.24,0.0,0.0486,4e-05,5.70723]
[1777892373598,41.54,78951.08,0.0,0.04796,4e-05,5.64547]
[1777892378633,41.54,78943.28,0.0,0.04764,4e-05,5.61446]
[1777892383668,41.54,78945.25,0.0,0.04773,4e-05,5.62327]
[1777892388702,41.55,78948.45,0.0,0.04788,4e-05,5.63707]
[1777892393738,41.55,78943.09,0.0,0.04766,4e-05,5.61602]
[1777892398773,41.55,78941.12,0.0,0.04759,4e-05,5.60901]
[1777892403808,41.55,78925.95,0.0,0.04696,4e-05,5.54879]
[1777892408843,41.56,78924.64,0.0,0.04692,4e-05,5.54495]
[1777892411864,41.56,78934.97,0.0,0.04736,4e-05,5.58747]
[1777892415104,41.56,78940.19,0.0,0.04759,4e-05,5.609]
[1777892415148,41.56,78940.19,0.0,0.04759,4e-05,5.609]
[1777892415249,41.56,78933.59,0.0,0.04731,4e-05,5.58249]
[1777892418867,41.56,78929.49,0.0,0.04713,4e-05,5.56557]
[1777892418902,41.56,78929.49,0.0,0.04713,4e-05,5.56557]
[1777892421560,41.56,78930.17,0.0,0.04716,4e-05,5.56803]
[1777892422260,41.56,78927.33,0.0,0.04704,4e-05,5.55631]
[1777892427979,41.56,78933.03,0.0,0.04729,4e-05,5.58016]
[1777892432012,41.56,78926.09,0.0,0.04697,4e-05,5.54918]
[1777892437041,41.57,78925.18,0.0,0.04695,4e-05,5.5468]
[1777892438221,41.57,78925.18,0.0,0.04695,4e-05,5.5468]
[1777892438391,41.57,78925.18,0.0,0.04695,4e-05,5.5468]
[1777892438241,41.57,78926.27,0.0,0.047,4e-05,5.55144]
[1777892439343,41.57,78933.57,0.0,0.04731,4e-05,5.58113]
[1777892441288,41.57,78941.85,0.0,0.04766,4e-05,5.61488]
[1777892441326,41.57,78941.85,0.0,0.04766,4e-05,5.61488]
[1777892441399,41.57,78941.85,0.0,0.04766,4e-05,5.61488]
[1777892441389,41.57,78951.31,0.0,0.04806,4e-05,5.65351]
[1777892441443,41.57,78951.31,0.0,0.04806,4e-05,5.65351]
[1777892442458,41.57,78951.31,0.0,0.04806,4e-05,5.65364]
[1777892443084,41.57,78958.84,0.0,0.04838,4e-05,5.68443]
[1777892448119,41.57,78961.61,0.0,0.0485,4e-05,5.69582]
[1777892453155,41.57,78965.7,0.0,0.04868,4e-05,5.71249]
[1777892458191,41.57,78967.92,0.0,0.04877,4e-05,5.7215]
[1777892462910,41.57,78972.9,0.0,0.04898,4e-05,5.7418]
[1777892463420,41.57,78972.9,0.0,0.04898,4e-05,5.7418]
[1777892463269,41.57,78996.67,0.0,0.05002,4e-05,5.84]
[1777892466057,41.57,79003.77,0.0,0.05033,4e-05,5.86925]
[1777892471461,41.56,79019.71,0.0,0.05101,4e-05,5.93415]
[1777892473531,41.56,79018.32,0.0,0.05094,4e-05,5.92761]
[1777892474067,41.56,79018.32,0.0,0.05094,4e-05,5.92761]
[1777892479053,41.56,79018.66,0.0,0.05094,4e-05,5.92744]
[1777892479338,41.56,79019.68,0.0,0.05098,4e-05,5.93139]
[1777892479931,41.56,79019.68,0.0,0.05098,4e-05,5.93139]
[1777892480102,41.56,79019.68,0.0,0.05098,4e-05,5.93139]
[1777892482359,41.55,79003.82,0.0,0.05027,4e-05,5.86412]
[1777892487400,41.55,79014.59,0.0,0.05073,4e-05,5.90785]
[1777892489928,41.55,79016.5,0.0,0.05081,4e-05,5.91522]
[1777892490100,41.55,79016.5,0.0,0.05081,4e-05,5.91522]
[1777892490420,41.55,79019.83,0.0,0.05096,4e-05,5.92886]
[1777892490652,41.55,79019.83,0.0,0.05096,4e-05,5.92886]
[1777892490730,41.55,79019.83,0.0,0.05096,4e-05,5.92886]
[1777892490771,41.55,79019.83,0.0,0.05096,4e-05,5.92886]
[1777892490866,41.55,79019.83,0.0,0.05096,4e-05,5.92886]
[1777892491428,41.55,79039.5,0.0,0.0518,5e-05,6.00685]
[1777892493033,41.55,79044.7,0.0,0.05203,5e-05,6.02888]
[1777892493440,41.54,79036.72,0.0,0.05166,4e-05,5.99414]
[1777892494449,41.54,79024.17,0.0,0.0511,4e-05,5.94124]
[1777892499483,41.54,79027.78,0.0,0.05124,4e-05,5.95458]
[1777892504520,41.53,79031.01,0.0,0.05136,4e-05,5.96625]
[1777892509556,41.53,79023.38,0.0,0.051,4e-05,5.93247]
[1777892512131,41.53,79014.57,0.0,0.05061,4e-05,5.89522]
[1777892512168,41.53,79007.45,0.0,0.05029,4e-05,5.8649]
[1777892516117,41.53,79008.41,0.0,0.05033,4e-05,5.86844]
[1777892516144,41.52,79007.4,0.0,0.05028,4e-05,5.86377]
[1777892521886,41.52,78999.51,0.0,0.04992,4e-05,5.83002]
[1777892521984,41.52,78995.18,0.0,0.04973,4e-05,5.81161]
[1777892527685,41.52,78989.84,0.0,0.04948,4e-05,5.78849]
[1777892528971,41.52,78989.84,0.0,0.04948,4e-05,5.78849]
[1777892528978,41.52,78991.6,0.0,0.04955,4e-05,5.79539]
[1777892534736,41.51,79004.44,0.0,0.0501,4e-05,5.84724]
[1777892537757,41.51,79017.17,0.0,0.05065,4e-05,5.89942]
[1777892539770,41.51,79030.49,0.0,0.05124,4e-05,5.95456]
[1777892544807,41.5,79020.8,0.0,0.05078,4e-05,5.91177]
[1777892549472,41.5,79030.72,0.0,0.05121,4e-05,5.95235]
[1777892549484,41.5,79034.51,0.0,0.05138,4e-05,5.9679]
[1777892550213,41.5,79034.51,0.0,0.05138,4e-05,5.9679]
[1777892550272,41.5,79051.25,0.0,0.05212,5e-05,6.03792]
[1777892552574,41.5,79058.96,0.0,0.05244,5e-05,6.06606]
[1777892556048,41.49,79054.83,0.0,0.05223,5e-05,6.04673]
[1777892556077,41.49,79052.3,0.0,0.05211,5e-05,6.03539]
[1777892560429,41.49,79045.32,0.0,0.05177,5e-05,6.00412]
[1777892560587,41.49,79040.41,0.0,0.05155,4e-05,5.98283]
[1777892560905,41.49,79040.41,0.0,0.05155,4e-05,5.98283]
[1777892561019,41.49,79040.41,0.0,0.05155,4e-05,5.98283]
[1777892561272,41.49,79040.41,0.0,0.05155,4e-05,5.98283]
[1777892561542,41.48,79017.38,0.0,0.05051,4e-05,5.88501]
[1777892562306,41.48,79017.38,0.0,0.05051,4e-05,5.88501]
[1777892562377,41.48,79004.61,0.0,0.04994,4e-05,5.83142]
[1777892563149,41.48,79004.61,0.0,0.04994,4e-05,5.83142]
[1777892563191,41.48,79001.59,0.0,0.04981,4e-05,5.81886]
[1777892564138,41.48,79001.59,0.0,0.04981,4e-05,5.81886]
[1777892564786,41.48,78991.63,0.0,0.04937,4e-05,5.77734]
[1777892564986,41.48,78991.63,0.0,0.04937,4e-05,5.77734]
[1777892567003,41.48,78994.58,0.0,0.0495,4e-05,5.78924]
[1777892567060,41.48,78994.58,0.0,0.0495,4e-05,5.78924]
[1777892567209,41.48,78994.58,0.0,0.0495,4e-05,5.78924]
[1777892568994,41.48,78973.7,0.0,0.04859,4e-05,5.70239]
[1777892574029,41.47,78973.42,0.0,0.04856,4e-05,5.69955]
[1777892579064,41.47,78974.24,0.0,0.04858,4e-05,5.70213]
[1777892584099,41.47,78966.69,0.0,0.04826,4e-05,5.6709]
[1777892589134,41.47,78968.0,0.0,0.04831,4e-05,5.67576]
[1777892591567,41.47,78941.78,0.0,0.0472,4e-05,5.56925]
[1777892592660,41.47,78933.3,0.0,0.04684,4e-05,5.53449]
[1777892593967,41.47,78939.51,0.0,0.0471,4e-05,5.55953]
[1777892594156,41.47,78939.51,0.0,0.0471,4e-05,5.55953]
[1777892596307,41.47,78964.14,0.0,0.04813,4e-05,5.65902]
[1777892601219,41.46,78943.53,0.0,0.04724,4e-05,5.57375]
[1777892606253,41.46,78940.11,0.0,0.04709,4e-05,5.5592]
[1777892611289,41.46,78940.83,0.0,0.04708,4e-05,5.55733]
[1777892616324,41.46,78942.03,0.0,0.04712,4e-05,5.56104]
[1777892621359,41.45,78944.29,0.0,0.0472,4e-05,5.56843]
[1777892626393,41.45,78951.42,0.0,0.04748,4e-05,5.59537]
[1777892631429,41.44,78950.68,0.0,0.04742,4e-05,5.59036]
[1777892635457,41.44,78961.37,0.0,0.04786,4e-05,5.63208]
[1777892640492,41.44,78961.2,0.0,0.04785,4e-05,5.63091]
[1777892644520,41.44,78950.53,0.0,0.0474,4e-05,5.58826]
[1777892649555,41.44,78959.69,0.0,0.04779,4e-05,5.62533]
[1777892654590,41.43,78959.75,0.0,0.04777,4e-05,5.62334]
[1777892659624,41.43,78952.62,0.0,0.04745,4e-05,5.5933]
[1777892664659,41.42,78944.65,0.0,0.0471,4e-05,5.55901]
[1777892669695,41.42,78933.89,0.0,0.04663,4e-05,5.51392]
[1777892671911,41.42,78953.44,0.0,0.04741,4e-05,5.58798]
[1777892677584,41.42,78933.87,0.0,0.04659,4e-05,5.50873]
[1777892682790,41.41,78940.63,0.0,0.04685,4e-05,5.5343]
[1777892687825,41.41,78945.17,0.0,0.04702,4e-05,5.55082]
[1777892691849,41.4,78932.4,0.0,0.04647,4e-05,5.4976]
[1777892697724,41.4,78934.14,0.0,0.04653,4e-05,5.5031]
[1777892702941,41.39,78933.42,0.0,0.04648,4e-05,5.49848]
[1777892707962,41.39,78933.62,0.0,0.04647,4e-05,5.49787]
[1777892712999,41.39,78937.72,0.0,0.04663,4e-05,5.51322]
[1777892718383,41.38,78945.87,0.0,0.04695,4e-05,5.54456]
[1777892724024,41.38,78951.74,0.0,0.0472,4e-05,5.56777]
[1777892724687,41.38,78938.51,0.0,0.04664,4e-05,5.51392]
[1777892726684,41.38,78928.01,0.0,0.0462,4e-05,5.47163]
[1777892731343,41.38,78918.66,0.0,0.04577,4e-05,5.4291]
[1777892736062,41.38,78915.45,0.0,0.04563,4e-05,5.4155]
[1777892736592,41.38,78915.45,0.0,0.04563,4e-05,5.4155]
[1777892738928,41.37,78912.42,0.0,0.0455,4e-05,5.4029]
[1777892739465,41.37,78912.42,0.0,0.0455,4e-05,5.4029]
[1777892747243,41.37,78916.95,0.0,0.04567,4e-05,5.41921]
[1777892750263,41.37,78927.5,0.0,0.0461,4e-05,5.46067]
[1777892755304,41.36,78932.12,0.0,0.04627,4e-05,5.47772]
[1777892760402,41.36,78922.51,0.0,0.04586,4e-05,5.43821]
[1777892766379,41.36,78929.73,0.0,0.04614,4e-05,5.46532]
[1777892770548,41.35,78934.04,0.0,0.04631,4e-05,5.48176]
[1777892770575,41.35,78934.04,0.0,0.04631,4e-05,5.48176]
[1777892770581,41.35,78932.73,0.0,0.04625,4e-05,5.4762]
[1777892770856,41.35,78932.73,0.0,0.04625,4e-05,5.4762]
[1777892770908,41.35,78932.73,0.0,0.04625,4e-05,5.4762]
[1777892771413,41.35,78932.73,0.0,0.04625,4e-05,5.47591]
[1777892776449,41.35,78929.79,0.0,0.04612,4e-05,5.46276]
[1777892778745,41.35,78929.7,0.0,0.04611,4e-05,5.46214]
[1777892780814,41.35,78950.93,0.0,0.04699,4e-05,5.54681]
[1777892786664,41.34,78948.88,0.0,0.04688,4e-05,5.53662]
[1777892787342,41.34,78949.29,0.0,0.04689,4e-05,5.53792]
[1777892792566,41.33,78950.3,0.0,0.04688,4e-05,5.53591]
[1777892793984,41.33,78952.39,0.0,0.04697,4e-05,5.54402]
[1777892797599,41.33,78966.87,0.0,0.04756,4e-05,5.60121]
[1777892802634,41.33,78966.21,0.0,0.04752,4e-05,5.59692]
[1777892805806,41.32,78965.94,0.0,0.04749,4e-05,5.59495]
[1777892809683,41.32,78955.15,0.0,0.04702,4e-05,5.54908]
[1777892814720,41.31,78955.4,0.0,0.04701,4e-05,5.54833]
[1777892820762,41.31,78955.11,0.0,0.04698,4e-05,5.5451]
[1777892823768,41.31,78949.43,0.0,0.04673,4e-05,5.52115]
[1777892823798,41.31,78942.86,0.0,0.04645,4e-05,5.49467]
[1777892826385,41.3,78942.26,0.0,0.04642,4e-05,5.49173]
[1777892826807,41.3,78942.23,0.0,0.04642,4e-05,5.49135]
[1777892831567,41.3,78942.94,0.0,0.04644,4e-05,5.4932]
[1777892831842,41.3,78942.56,0.0,0.04642,4e-05,5.49142]
[1777892836878,41.3,78943.9,0.0,0.04646,4e-05,5.49556]
[1777892838249,41.3,78948.02,0.0,0.04663,4e-05,5.51191]
[1777892838734,41.3,78950.17,0.0,0.04672,4e-05,5.5203]
[1777892843930,41.29,78951.75,0.0,0.04677,4e-05,5.52517]
[1777892848806,41.29,78965.9,0.0,0.04735,4e-05,5.58101]
[1777892854001,41.28,78969.46,0.0,0.04745,4e-05,5.58959]
[1777892859036,41.28,78967.99,0.0,0.04736,4e-05,5.58159]
[1777892865081,41.27,78954.15,0.0,0.04675,4e-05,5.52285]
[1777892870113,41.27,78964.62,0.0,0.04718,4e-05,5.56364]
[1777892875148,41.26,78965.62,0.0,0.0472,4e-05,5.56572]
[1777892880185,41.26,78963.38,0.0,0.04708,4e-05,5.5547]
[1777892883204,41.25,78952.81,0.0,0.04663,4e-05,5.51088]
[1777892888241,41.25,78952.62,0.0,0.0466,4e-05,5.50867]
[1777892892269,41.25,78941.62,0.0,0.04613,4e-05,5.46334]
[1777892897918,41.24,78946.67,0.0,0.04634,4e-05,5.48281]
[1777892903989,41.24,78948.85,0.0,0.04641,4e-05,5.48996]
[1777892910723,41.24,78956.48,0.0,0.04671,4e-05,5.51922]
[1777892917444,41.23,78958.92,0.0,0.04676,4e-05,5.52292]
[1777892922479,41.23,78963.74,0.0,0.04695,4e-05,5.54082]
[1777892927514,41.22,78964.48,0.0,0.04696,4e-05,5.54215]
[1777892930535,41.22,78975.69,0.0,0.04742,4e-05,5.58667]
[1777892932550,41.22,78987.07,0.0,0.04791,4e-05,5.63356]
[1777892935410,41.22,78989.06,0.0,0.048,4e-05,5.64199]
[1777892936397,41.22,78990.13,0.0,0.04805,4e-05,5.64651]
[1777892936576,41.22,78990.52,0.0,0.04806,4e-05,5.64823]
[1777892939879,41.22,78991.19,0.0,0.0481,4e-05,5.65121]
[1777892939980,41.22,78990.5,0.0,0.04807,4e-05,5.64849]
[1777892941350,41.22,78990.5,0.0,0.04807,4e-05,5.6486]
[1777892946646,41.22,78987.36,0.0,0.04793,4e-05,5.63531]
[1777892951684,41.22,78985.96,0.0,0.04786,4e-05,5.62838]
[1777892956719,41.21,78988.49,0.0,0.04795,4e-05,5.63695]
[1777892961754,41.22,78994.44,0.0,0.04821,4e-05,5.66195]
[1777892962547,41.22,78994.44,0.0,0.04821,4e-05,5.66195]
[1777892967797,41.22,78997.84,0.0,0.04836,4e-05,5.67654]
[1777892972831,41.22,79001.13,0.0,0.04847,4e-05,5.68654]
[1777892977866,41.22,79002.8,0.0,0.04855,4e-05,5.69386]
[1777892980480,41.22,79002.54,0.0,0.04854,4e-05,5.69297]
[1777892980763,41.22,79002.54,0.0,0.04854,4e-05,5.69297]
[1777892984129,41.22,78999.69,0.0,0.04841,4e-05,5.68036]
[1777892986609,41.21,79000.11,0.0,0.04842,4e-05,5.68105]
[1777892990064,41.21,79004.36,0.0,0.04859,4e-05,5.69769]
[1777892991580,41.21,79004.74,0.0,0.04861,4e-05,5.69934]
[1777892996457,41.21,79015.43,0.0,0.04906,4e-05,5.74261]
[1777892998210,41.21,79021.82,0.0,0.04934,4e-05,5.76917]
[1777892999014,41.21,79021.66,0.0,0.04933,4e-05,5.76849]
[1777893004052,41.21,79032.26,0.0,0.0498,4e-05,5.8125]
[1777893009933,41.21,79025.39,0.0,0.04949,4e-05,5.78341]
[1777893011304,41.21,79025.39,0.0,0.04949,4e-05,5.78341]
[1777893011383,41.21,79025.58,0.0,0.0495,4e-05,5.78412]
[1777893017143,41.21,79026.5,0.0,0.04954,4e-05,5.78776]
[1777893022178,41.21,79024.82,0.0,0.04946,4e-05,5.78057]
[1777893023166,41.21,79024.82,0.0,0.04946,4e-05,5.78057]
[1777893030075,41.21,79025.1,0.0,0.04947,4e-05,5.78148]
[1777893031109,41.21,79025.1,0.0,0.04947,4e-05,5.78148]
[1777893036277,41.21,79031.35,0.0,0.04971,4e-05,5.80326]
[1777893037196,41.21,79031.35,0.0,0.04971,4e-05,5.80326]
[1777893037622,41.21,79031.35,0.0,0.04971,4e-05,5.80326]
[1777893038630,41.21,79031.63,0.0,0.04972,4e-05,5.80438]
[1777893038642,41.21,79031.37,0.0,0.04971,4e-05,5.80324]
[1777893044298,41.2,79039.1,0.0,0.05005,4e-05,5.83522]
[1777893050374,41.2,79050.81,0.0,0.05056,4e-05,5.88364]
[1777893055410,41.2,79049.95,0.0,0.05051,4e-05,5.87903]
[1777893060447,41.2,79048.99,0.0,0.05046,4e-05,5.87402]
[1777893063469,41.2,79036.94,0.0,0.04992,4e-05,5.82286]
[1777893068503,41.19,79043.59,0.0,0.05021,4e-05,5.85008]
[1777893073539,41.19,79035.57,0.0,0.04984,4e-05,5.81573]
[1777893078573,41.19,79033.93,0.0,0.04977,4e-05,5.80849]
[1777893082794,41.19,79031.64,0.0,0.04966,4e-05,5.79873]
[1777893084394,41.19,79029.66,0.0,0.04957,4e-05,5.79037]
[1777893084452,41.19,79029.66,0.0,0.04957,4e-05,5.79037]
[1777893084624,41.19,79029.0,0.0,0.04955,4e-05,5.78758]
[1777893085509,41.19,79029.0,0.0,0.04955,4e-05,5.78758]
[1777893085535,41.19,79029.0,0.0,0.04955,4e-05,5.78758]
[1777893085647,41.19,79013.14,0.0,0.04885,4e-05,5.72164]
[1777893090659,41.19,79011.94,0.0,0.04878,4e-05,5.71516]
[1777893095693,41.18,79013.92,0.0,0.04881,4e-05,5.71664]
[1777893100729,41.17,79014.31,0.0,0.0488,4e-05,5.71557]
[1777893105767,41.17,79010.7,0.0,0.04864,4e-05,5.70056]
[1777893107778,41.17,78991.47,0.0,0.0478,4e-05,5.6205]
[1777893110799,41.17,78980.44,0.0,0.04732,4e-05,5.57446]
[1777893115833,41.16,78978.76,0.0,0.04723,4e-05,5.56607]
[1777893120869,41.16,78974.24,0.0,0.04703,4e-05,5.54623]
[1777893125903,41.16,78972.95,0.0,0.04696,4e-05,5.53959]
[1777893130946,41.15,78975.48,0.0,0.04705,4e-05,5.54839]
[1777893135974,41.15,78978.73,0.0,0.04717,4e-05,5.56009]
[1777893141008,41.14,78983.43,0.0,0.04735,4e-05,5.5776]
[1777893146044,41.14,78975.4,0.0,0.047,4e-05,5.54341]
[1777893151079,41.14,78976.42,0.0,0.04699,4e-05,5.54223]
[1777893157121,41.13,78978.95,0.0,0.04708,4e-05,5.55089]
[1777893162155,41.13,78987.54,0.0,0.04743,4e-05,5.5844]
[1777893167191,41.12,78995.02,0.0,0.04773,4e-05,5.61325]
[1777893172231,41.12,78996.54,0.0,0.04778,4e-05,5.61762]
[1777893178268,41.11,79001.13,0.0,0.04795,4e-05,5.63407]
[1777893183434,41.11,79000.74,0.0,0.04792,4e-05,5.63088]
[1777893189344,41.1,79008.29,0.0,0.04821,4e-05,5.65901]
[1777893194380,41.1,79013.75,0.0,0.04842,4e-05,5.67924]
[1777893200422,41.09,79013.35,0.0,0.04837,4e-05,5.67477]
[1777893206884,41.08,79013.05,0.0,0.04835,4e-05,5.67213]
[1777893213512,41.07,79012.45,0.0,0.04824,4e-05,5.66101]
[1777893218909,41.07,79015.91,0.0,0.04837,4e-05,5.67346]
[1777893223585,41.06,78996.6,0.0,0.04751,4e-05,5.59093]
[1777893228619,41.06,78995.23,0.0,0.04743,4e-05,5.58367]
[1777893233654,41.05,78998.61,0.0,0.04756,4e-05,5.59579]
[1777893238689,41.05,79006.59,0.0,0.04788,4e-05,5.62673]
[1777893243725,41.04,79015.66,0.0,0.04825,4e-05,5.66207]
[1777893248763,41.04,79024.9,0.0,0.04862,4e-05,5.69792]
[1777893254802,41.03,79027.35,0.0,0.0487,4e-05,5.705]
[1777893260844,41.02,79028.13,0.0,0.0487,4e-05,5.70516]
[1777893262690,41.02,79027.72,0.0,0.04867,4e-05,5.70295]
[1777893263173,41.02,79049.93,0.0,0.04964,4e-05,5.79511]
[1777893263776,41.02,79049.93,0.0,0.04964,4e-05,5.79511]
[1777893263834,41.02,79049.93,0.0,0.04964,4e-05,5.79511]
[1777893263916,41.02,79058.45,0.0,0.05002,4e-05,5.83089]
[1777893265059,41.02,79058.45,0.0,0.05002,4e-05,5.83089]
[1777893265062,41.02,79052.42,0.0,0.04975,4e-05,5.80545]
[1777893265377,41.02,79052.42,0.0,0.04975,4e-05,5.80545]
[1777893266287,41.02,79052.42,0.0,0.04975,4e-05,5.80545]
[1777893266988,41.02,79052.0,0.0,0.04973,4e-05,5.80365]
[1777893267253,41.02,79052.0,0.0,0.04973,4e-05,5.80365]
[1777893267257,41.02,79052.0,0.0,0.04973,4e-05,5.80365]
[1777893267898,41.02,79052.31,0.0,0.04975,4e-05,5.80488]
[1777893270135,41.02,79064.47,0.0,0.05029,4e-05,5.85588]
[1777893272935,41.02,79054.79,0.0,0.04982,4e-05,5.81077]
[1777893275829,41.01,79051.68,0.0,0.04968,4e-05,5.79768]
[1777893275986,41.01,79053.97,0.0,0.04978,4e-05,5.80721]
[1777893278701,41.01,79054.53,0.0,0.04981,4e-05,5.80945]
[1777893278976,41.01,79053.73,0.0,0.04977,4e-05,5.80603]
[1777893282282,41.01,79050.82,0.0,0.04964,4e-05,5.79372]
[1777893282317,41.01,79050.82,0.0,0.04964,4e-05,5.79372]
[1777893283003,41.01,79048.4,0.0,0.04953,4e-05,5.78351]
[1777893283398,41.01,79048.4,0.0,0.04953,4e-05,5.78351]
[1777893284013,41.01,79046.03,0.0,0.04943,4e-05,5.77356]
[1777893284453,41.01,79046.03,0.0,0.04943,4e-05,5.77356]
[1777893285020,41.01,79045.43,0.0,0.0494,4e-05,5.77104]
[1777893288067,41.01,79045.48,0.0,0.0494,4e-05,5.77121]
[1777893289082,41.01,79028.06,0.0,0.04863,4e-05,5.69799]
[1777893294035,41.01,79027.93,0.0,0.04862,4e-05,5.69723]
[1777893294063,41.01,79027.93,0.0,0.04862,4e-05,5.69723]
[1777893294266,41.01,79040.04,0.0,0.04916,4e-05,5.74775]
[1777893300124,41.01,79043.54,0.0,0.04931,4e-05,5.76239]
[1777893302464,41.01,79043.89,0.0,0.04933,4e-05,5.76387]
[1777893302486,41.01,79043.89,0.0,0.04933,4e-05,5.76387]
[1777893303145,41.01,79042.4,0.0,0.04926,4e-05,5.75767]
[1777893307724,41.01,79033.81,0.0,0.04886,4e-05,5.71968]
[1777893308079,41.01,79033.81,0.0,0.04886,4e-05,5.71968]
[1777893309185,41.0,79040.33,0.0,0.04914,4e-05,5.7463]
[1777893309220,41.01,79041.06,0.0,0.04917,4e-05,5.7494]
[1777893311393,41.01,79042.59,0.0,0.04924,4e-05,5.75588]
[1777893317241,41.01,79051.09,0.0,0.04962,4e-05,5.79149]
[1777893322645,41.01,79048.88,0.0,0.04952,4e-05,5.78214]
[1777893328321,41.01,79038.86,0.0,0.04908,4e-05,5.74044]
[1777893330582,41.01,79039.22,0.0,0.04909,4e-05,5.74202]
[1777893330676,41.01,79039.22,0.0,0.04909,4e-05,5.74202]
[1777893331342,41.01,79038.99,0.0,0.04905,4e-05,5.73706]
[1777893333356,41.01,79020.9,0.0,0.04826,4e-05,5.66168]
[1777893336376,41.0,79008.46,0.0,0.04772,4e-05,5.6095]
[1777893341415,41.0,79005.18,0.0,0.04756,4e-05,5.59475]
[1777893347230,41.0,79007.7,0.0,0.04766,4e-05,5.60407]
[1777893352492,40.99,79014.53,0.0,0.04793,4e-05,5.63015]
[1777893357528,40.99,79008.66,0.0,0.04766,4e-05,5.60462]
[1777893362562,40.99,79009.56,0.0,0.04769,4e-05,5.60709]
[1777893364578,40.98,79022.66,0.0,0.04825,4e-05,5.66055]
[1777893365767,40.98,79022.66,0.0,0.04825,4e-05,5.66055]
[1777893366081,40.98,79022.66,0.0,0.04825,4e-05,5.66055]
[1777893366296,40.98,79027.61,0.0,0.04847,4e-05,5.68143]
[1777893370981,40.99,79031.74,0.0,0.04865,4e-05,5.699]
[1777893371081,40.99,79031.74,0.0,0.04865,4e-05,5.699]
[1777893371163,40.99,79031.82,0.0,0.04866,4e-05,5.69947]
[1777893372502,40.99,79031.63,0.0,0.04865,4e-05,5.69882]
[1777893372634,40.99,79011.17,0.0,0.04777,4e-05,5.61436]
[1777893373545,40.99,79011.17,0.0,0.04777,4e-05,5.61436]
[1777893373643,40.99,79013.67,0.0,0.04788,4e-05,5.62491]
[1777893374626,40.99,79013.67,0.0,0.04788,4e-05,5.62491]
[1777893374666,40.99,79014.44,0.0,0.04791,4e-05,5.62834]
[1777893379687,40.99,79015.68,0.0,0.04798,4e-05,5.63467]
[1777893383425,40.99,79020.32,0.0,0.04818,4e-05,5.65431]
[1777893387741,41.0,79031.03,0.0,0.04866,4e-05,5.69983]
[1777893392777,41.0,79047.31,0.0,0.04935,4e-05,5.76427]
[1777893397813,41.0,79047.97,0.0,0.04938,4e-05,5.76724]
[1777893402847,41.0,79045.91,0.0,0.04929,4e-05,5.75874]
[1777893407882,41.0,79044.84,0.0,0.04925,4e-05,5.75432]
[1777893408588,41.0,79044.84,0.0,0.04925,4e-05,5.75432]
[1777893409105,41.0,79056.24,0.0,0.04975,4e-05,5.80206]
[1777893410593,41.0,79056.24,0.0,0.04975,4e-05,5.80199]
[1777893410903,41.0,79056.32,0.0,0.04975,4e-05,5.80233]
[1777893415938,41.0,79055.47,0.0,0.04971,4e-05,5.7983]
[1777893417467,41.0,79055.47,0.0,0.04971,4e-05,5.7983]
[1777893417951,41.0,79059.33,0.0,0.04988,4e-05,5.81434]
[1777893418632,41.0,79059.33,0.0,0.04988,4e-05,5.81434]
[1777893419251,41.0,79059.11,0.0,0.04987,4e-05,5.81331]
[1777893419845,41.0,79059.11,0.0,0.04987,4e-05,5.81331]
[1777893419966,41.0,79059.11,0.0,0.04987,4e-05,5.8132]
[1777893425000,40.99,79058.06,0.0,0.04981,4e-05,5.80833]
[1777893430037,40.99,79056.1,0.0,0.04972,4e-05,5.79956]
[1777893435073,40.99,79068.02,0.0,0.05025,4e-05,5.8491]
[1777893437087,40.99,79080.14,0.0,0.05078,5e-05,5.89991]
[1777893437921,40.99,79080.14,0.0,0.05078,5e-05,5.89991]
[1777893443129,40.99,79076.55,0.0,0.05061,4e-05,5.88322]
[1777893448163,40.98,79075.31,0.0,0.05054,4e-05,5.8768]
[1777893453200,40.98,79080.8,0.0,0.05074,5e-05,5.89479]
[1777893457228,40.98,79093.11,0.0,0.05128,5e-05,5.94599]
[1777893462264,40.97,79096.93,0.0,0.05144,5e-05,5.96072]
[1777893466292,40.97,79085.7,0.0,0.05092,5e-05,5.91168]
[1777893471328,40.97,79092.18,0.0,0.0512,5e-05,5.93792]
[1777893476362,40.96,79094.08,0.0,0.05127,5e-05,5.9446]
[1777893481397,40.96,79095.84,0.0,0.05133,5e-05,5.95076]
[1777893486433,40.96,79094.84,0.0,0.05127,5e-05,5.94522]
[1777893491468,40.95,79099.01,0.0,0.05145,5e-05,5.96172]
[1777893496504,40.95,79099.35,0.0,0.05145,5e-05,5.96188]
[1777893501538,40.95,79098.95,0.0,0.05142,5e-05,5.95886]
[1777893506575,40.94,79100.51,0.0,0.05148,5e-05,5.96423]
[1777893511609,40.94,79098.43,0.0,0.05134,5e-05,5.94993]
[1777893516644,40.94,79103.01,0.0,0.05153,5e-05,5.96825]
[1777893521678,40.93,79103.52,0.0,0.05154,5e-05,5.9691]
[1777893526713,40.93,79101.97,0.0,0.05145,5e-05,5.96113]
[1777893531749,40.93,79101.49,0.0,0.05142,5e-05,5.95777]
[1777893536784,40.92,79101.74,0.0,0.05142,5e-05,5.95757]
[1777893541821,40.92,79098.46,0.0,0.05125,5e-05,5.94225]
[1777893546855,40.92,79099.76,0.0,0.0513,5e-05,5.94666]
[1777893551892,40.91,79103.11,0.0,0.05144,5e-05,5.95982]
[1777893556926,40.91,79102.74,0.0,0.05141,5e-05,5.95705]
[1777893561966,40.91,79102.55,0.0,0.05138,5e-05,5.95483]
[1777893569012,40.9,79101.77,0.0,0.05133,5e-05,5.94984]
[1777893574296,40.9,79101.88,0.0,0.05129,5e-05,5.94525]
[1777893575379,40.9,79096.82,0.0,0.05106,5e-05,5.92341]
[1777893577859,40.9,79090.07,0.0,0.05075,5e-05,5.89413]
[1777893583111,40.9,79095.8,0.0,0.051,5e-05,5.91745]
[1777893588146,40.89,79095.09,0.0,0.05095,5e-05,5.91344]
[1777893593181,40.89,79095.53,0.0,0.05096,5e-05,5.9144]
[1777893598216,40.89,79096.57,0.0,0.051,5e-05,5.91793]
[1777893598964,40.89,79096.57,0.0,0.051,5e-05,5.91793]
[1777893599527,40.89,79096.57,0.0,0.051,5e-05,5.91793]
[1777893602553,40.89,79095.03,0.0,0.05093,5e-05,5.91084]
[1777893607092,40.89,79099.44,0.0,0.05112,5e-05,5.92877]
[1777893612314,40.88,79099.63,0.0,0.05111,5e-05,5.92835]
[1777893617349,40.88,79101.43,0.0,0.05118,5e-05,5.93499]
[1777893622384,40.88,79107.57,0.0,0.05145,5e-05,5.95999]
[1777893627419,40.87,79094.74,0.0,0.05085,5e-05,5.90393]
[1777893632454,40.87,79093.58,0.0,0.05076,5e-05,5.89404]
[1777893637488,40.87,79095.26,0.0,0.05082,5e-05,5.90035]
[1777893642524,40.87,79104.79,0.0,0.05125,5e-05,5.93989]
[1777893647305,40.86,79108.76,0.0,0.05141,5e-05,5.95578]
[1777893652596,40.86,79117.38,0.0,0.05179,5e-05,5.9908]
[1777893657631,40.85,79117.86,0.0,0.05179,5e-05,5.9912]
[1777893662667,40.85,79120.26,0.0,0.05188,5e-05,5.99979]
[1777893667701,40.85,79124.54,0.0,0.05206,5e-05,6.01647]
[1777893672736,40.84,79126.13,0.0,0.05212,5e-05,6.02155]
[1777893677772,40.84,79118.71,0.0,0.05175,5e-05,5.9879]
[1777893678779,40.84,79100.64,0.0,0.05093,5e-05,5.91029]
[1777893679270,40.84,79100.64,0.0,0.05093,5e-05,5.91029]
[1777893679785,40.84,79082.89,0.0,0.05013,4e-05,5.83479]
[1777893685434,40.84,79074.81,0.0,0.04976,4e-05,5.80059]
[1777893685535,40.84,79074.57,0.0,0.04975,4e-05,5.79957]
[1777893686157,40.84,79074.57,0.0,0.04975,4e-05,5.79957]
[1777893686234,40.84,79075.2,0.0,0.04978,4e-05,5.80222]
[1777893687886,40.84,79075.2,0.0,0.04978,4e-05,5.80222]
[1777893693885,40.84,79074.31,0.0,0.04971,4e-05,5.79437]
[1777893698919,40.84,79073.92,0.0,0.04969,4e-05,5.7928]
[1777893703953,40.84,79075.97,0.0,0.04978,4e-05,5.80143]
[1777893706975,40.84,79064.9,0.0,0.04929,4e-05,5.75491]
[1777893712307,40.84,79066.77,0.0,0.04938,4e-05,5.763]
[1777893718054,40.84,79071.38,0.0,0.04959,4e-05,5.78259]
[1777893723093,40.84,79070.08,0.0,0.04953,4e-05,5.77717]
[1777893728128,40.84,79066.08,0.0,0.04935,4e-05,5.76056]
[1777893733163,40.84,79067.43,0.0,0.04942,4e-05,5.76647]
[1777893738197,40.84,79069.02,0.0,0.04949,4e-05,5.77332]
[1777893743233,40.84,79077.14,0.0,0.04985,4e-05,5.80749]
[1777893748277,40.84,79069.7,0.0,0.04952,4e-05,5.77607]
[1777893751226,40.84,79062.84,0.0,0.04921,4e-05,5.74741]
[1777893751301,40.84,79062.7,0.0,0.04918,4e-05,5.74284]
[1777893756333,40.84,79058.22,0.0,0.04899,4e-05,5.72457]
[1777893761155,40.84,79059.22,0.0,0.04903,4e-05,5.72914]
[1777893761370,40.84,79061.97,0.0,0.04916,4e-05,5.74073]
[1777893764705,40.84,79063.51,0.0,0.04922,4e-05,5.74732]
[1777893764716,40.84,79060.35,0.0,0.04909,4e-05,5.73416]
[1777893768417,40.84,79047.4,0.0,0.04852,4e-05,5.68056]
[1777893771438,40.85,79037.03,0.0,0.04808,4e-05,5.63819]
[1777893776473,40.85,79033.98,0.0,0.04796,4e-05,5.62687]
[1777893780500,40.85,79013.81,0.0,0.04711,4e-05,5.54507]
[1777893785312,40.86,79014.09,0.0,0.04714,4e-05,5.54782]
[1777893785552,40.86,79014.09,0.0,0.04714,4e-05,5.54782]
[1777893785958,40.86,79004.65,0.0,0.04674,4e-05,5.50961]
[1777893786133,40.86,79004.65,0.0,0.04674,4e-05,5.50961]
[1777893786543,40.86,79004.65,0.0,0.04674,4e-05,5.51005]
[1777893787725,40.86,78992.1,0.0,0.04621,4e-05,5.45886]
[1777893793591,40.86,78995.77,0.0,0.04636,4e-05,5.4731]
[1777893798627,40.86,78990.7,0.0,0.04614,4e-05,5.45202]
[1777893803661,40.85,78993.41,0.0,0.04625,4e-05,5.46243]
[1777893804669,40.85,78982.34,0.0,0.04578,4e-05,5.41752]
[1777893809703,40.85,78972.13,0.0,0.04536,4e-05,5.37639]
[1777893813742,40.85,78962.34,0.0,0.04493,4e-05,5.3335]
[1777893818778,40.85,78963.4,0.0,0.04497,4e-05,5.33802]
[1777893823813,40.86,78963.84,0.0,0.04499,4e-05,5.33997]
[1777893825043,40.86,78964.21,0.0,0.04501,4e-05,5.34148]
[1777893830862,40.86,78957.2,0.0,0.04472,4e-05,5.31378]
[1777893835897,40.86,78957.63,0.0,0.04474,4e-05,5.31571]
[1777893840936,40.86,78969.88,0.0,0.04525,4e-05,5.36473]
[1777893845971,40.86,78969.14,0.0,0.04522,4e-05,5.36156]
[1777893851005,40.86,78964.17,0.0,0.04501,4e-05,5.34153]
[1777893856040,40.86,78963.57,0.0,0.04498,4e-05,5.33906]
[1777893861282,40.86,78968.68,0.0,0.04519,4e-05,5.35937]
[1777893864252,40.85,78977.21,0.0,0.04554,4e-05,5.39347]
[1777893870138,40.86,78986.42,0.0,0.04595,4e-05,5.43297]
[1777893875179,40.87,78986.79,0.0,0.04596,4e-05,5.433]
[1777893880222,40.87,78986.47,0.0,0.04598,4e-05,5.43417]
[1777893882408,40.88,78985.24,0.0,0.04593,4e-05,5.42969]
[1777893882600,40.87,78968.83,0.0,0.04525,4e-05,5.36344]
[1777893888272,40.87,78958.79,0.0,0.04483,4e-05,5.3233]
[1777893894318,40.88,78959.8,0.0,0.04488,4e-05,5.32751]
[1777893899350,40.88,78958.32,0.0,0.04482,4e-05,5.32176]
[1777893904384,40.88,78958.82,0.0,0.04484,4e-05,5.32391]
[1777893906689,40.88,78959.24,0.0,0.04486,4e-05,5.32562]
[1777893906772,40.88,78955.22,0.0,0.04469,4e-05,5.30962]
[1777893908425,40.88,78937.0,0.0,0.04395,4e-05,5.23758]
[1777893913461,40.88,78935.1,0.0,0.04389,4e-05,5.23105]
[1777893918497,40.88,78933.62,0.0,0.04383,4e-05,5.2259]
[1777893923551,40.88,78927.94,0.0,0.04362,4e-05,5.20458]
[1777893928567,40.89,78932.85,0.0,0.04383,4e-05,5.22495]
[1777893930253,40.89,78933.73,0.0,0.04386,4e-05,5.22861]
[1777893930579,40.89,78941.84,0.0,0.04419,4e-05,5.26079]
[1777893935440,40.89,78943.24,0.0,0.04422,4e-05,5.26296]
[1777893935615,40.89,78943.35,0.0,0.04423,4e-05,5.26352]
[1777893939078,40.89,78943.93,0.0,0.04426,4e-05,5.2662]
[1777893939649,40.89,78947.87,0.0,0.04442,4e-05,5.28192]
[1777893943670,40.89,78959.04,0.0,0.04488,4e-05,5.32662]
[1777893944265,40.89,78959.04,0.0,0.04488,4e-05,5.32662]
[1777893944677,40.89,78960.84,0.0,0.04495,4e-05,5.33385]
[1777893949713,40.89,78965.31,0.0,0.04514,4e-05,5.35188]
[1777893951727,40.89,78978.16,0.0,0.04567,4e-05,5.4035]
[1777893956762,40.89,78981.07,0.0,0.04579,4e-05,5.41502]
[1777893961798,40.89,78983.89,0.0,0.0459,4e-05,5.42614]
[1777893966831,40.89,78985.09,0.0,0.04595,4e-05,5.43069]
[1777893967912,40.89,78985.09,0.0,0.04595,4e-05,5.43069]
[1777893973882,40.89,78987.41,0.0,0.04604,4e-05,5.43963]
[1777893978916,40.89,78988.08,0.0,0.04607,4e-05,5.4421]
[1777893983951,40.89,78990.51,0.0,0.04617,4e-05,5.45155]
[1777893989037,40.89,78990.41,0.0,0.04616,4e-05,5.45087]
[1777893994020,40.89,78974.74,0.0,0.04547,4e-05,5.38354]
[1777893998799,40.89,78966.37,0.0,0.04513,4e-05,5.35013]
[1777893999058,40.89,78948.5,0.0,0.0444,4e-05,5.27905]
[1777894000069,40.89,78937.09,0.0,0.04394,4e-05,5.23411]
[1777894005103,40.89,78930.78,0.0,0.0437,4e-05,5.21038]
[1777894010140,40.89,78925.87,0.0,0.04351,4e-05,5.1923]
[1777894015172,40.9,78925.33,0.0,0.0435,4e-05,5.19144]
[1777894020208,40.9,78923.43,0.0,0.04342,4e-05,5.1837]
[1777894024060,40.89,78910.46,0.0,0.0429,4e-05,5.13226]
[1777894029271,40.89,78918.45,0.0,0.04322,4e-05,5.16373]
[1777894035314,40.9,78918.69,0.0,0.04325,4e-05,5.16632]
[1777894040350,40.9,78917.2,0.0,0.0432,4e-05,5.16184]
[1777894045385,40.91,78913.05,0.0,0.04305,4e-05,5.14703]
[1777894050421,40.91,78913.86,0.0,0.0431,4e-05,5.1516]
[1777894055456,40.91,78926.93,0.0,0.0436,4e-05,5.2002]
[1777894060491,40.92,78931.67,0.0,0.0438,4e-05,5.21969]
[1777894065526,40.92,78931.04,0.0,0.04378,4e-05,5.21794]
[1777894068105,40.92,78930.89,0.0,0.04378,4e-05,5.21749]
[1777894068205,40.92,78930.69,0.0,0.04377,4e-05,5.21699]
[1777894072380,40.92,78930.17,0.0,0.04376,4e-05,5.21536]
[1777894072575,40.92,78930.92,0.0,0.04379,4e-05,5.21845]
[1777894077611,40.92,78930.87,0.0,0.04379,4e-05,5.21887]
[1777894083068,40.92,78930.15,0.0,0.04377,4e-05,5.21653]
[1777894083679,40.92,78929.03,0.0,0.04373,4e-05,5.21236]
[1777894083692,40.92,78929.03,0.0,0.04373,4e-05,5.21247]
[1777894090702,40.93,78928.64,0.0,0.04372,4e-05,5.21174]
[1777894095738,40.93,78927.76,0.0,0.04369,4e-05,5.20872]
[1777894100772,40.93,78927.66,0.0,0.04369,4e-05,5.20897]
[1777894104002,40.93,78927.61,0.0,0.04369,4e-05,5.20898]
[1777894104088,40.93,78915.05,0.0,0.04319,4e-05,5.15991]
[1777894109835,40.93,78919.3,0.0,0.04337,4e-05,5.17762]
[1777894114869,40.94,78924.08,0.0,0.04354,4e-05,5.19333]
[1777894119905,40.94,78926.85,0.0,0.04366,4e-05,5.20508]
[1777894124941,40.94,78933.2,0.0,0.04393,4e-05,5.23086]
[1777894129975,40.94,78932.18,0.0,0.04389,4e-05,5.22754]
[1777894132608,40.94,78932.58,0.0,0.04391,4e-05,5.22939]
[1777894132996,40.94,78932.54,0.0,0.04391,4e-05,5.22937]
[1777894138031,40.94,78934.23,0.0,0.04399,4e-05,5.23665]
[1777894143067,40.95,78932.99,0.0,0.04394,4e-05,5.23238]
[1777894148101,40.95,78934.07,0.0,0.04399,4e-05,5.23722]
[1777894153137,40.95,78932.8,0.0,0.04395,4e-05,5.23282]
[1777894158172,40.95,78932.29,0.0,0.04393,4e-05,5.2314]
[1777894163206,40.95,78931.91,0.0,0.04392,4e-05,5.23046]
[1777894168245,40.95,78930.6,0.0,0.04388,4e-05,5.22583]
[1777894173279,40.95,78930.15,0.0,0.04383,4e-05,5.2207]
[1777894178315,40.96,78930.24,0.0,0.04384,4e-05,5.22157]
[1777894182260,40.96,78930.18,0.0,0.04384,4e-05,5.22163]
[1777894182272,40.96,78934.1,0.0,0.044,4e-05,5.23715]
[1777894187381,40.96,78934.66,0.0,0.04403,4e-05,5.23968]
[1777894192415,40.96,78931.95,0.0,0.04392,4e-05,5.22932]
[1777894197450,40.96,78932.95,0.0,0.04397,4e-05,5.23367]
[1777894202485,40.96,78924.74,0.0,0.04364,4e-05,5.20177]
[1777894205328,40.96,78914.29,0.0,0.04323,4e-05,5.16138]
[1777894210542,40.97,78914.18,0.0,0.04324,4e-05,5.16212]
[1777894215610,40.97,78915.2,0.0,0.04329,4e-05,5.16709]
[1777894221629,40.97,78896.6,0.0,0.04257,4e-05,5.09645]
[1777894226664,40.98,78899.81,0.0,0.04271,4e-05,5.11027]
[1777894231699,40.98,78907.58,0.0,0.04301,4e-05,5.13845]
[1777894236738,40.98,78911.91,0.0,0.04318,4e-05,5.15545]
[1777894241769,40.98,78917.8,0.0,0.04341,4e-05,5.17769]
[1777894246806,40.98,78914.36,0.0,0.04326,4e-05,5.16344]
[1777894251839,40.98,78909.66,0.0,0.04307,4e-05,5.14445]
[1777894256877,40.97,78909.81,0.0,0.04307,4e-05,5.14449]
[1777894261909,40.97,78914.22,0.0,0.04324,4e-05,5.1611]
[1777894266944,40.97,78911.79,0.0,0.04313,4e-05,5.15103]
[1777894271982,40.97,78905.74,0.0,0.04289,4e-05,5.12681]
[1777894277013,40.97,78906.73,0.0,0.04292,4e-05,5.13019]
[1777894282048,40.97,78905.72,0.0,0.04287,4e-05,5.1257]
[1777894287088,40.96,78907.23,0.0,0.04293,4e-05,5.13097]
[1777894292119,40.96,78911.54,0.0,0.04306,4e-05,5.14323]
[1777894298161,40.96,78912.97,0.0,0.04311,4e-05,5.14802]
[1777894303196,40.96,78914.8,0.0,0.04318,4e-05,5.1545]
[1777894308230,40.96,78916.04,0.0,0.04322,4e-05,5.15864]
[1777894313288,40.96,78914.48,0.0,0.04315,4e-05,5.1519]
[1777894314297,40.96,78901.14,0.0,0.04262,4e-05,5.09997]
[1777894319331,40.96,78893.05,0.0,0.0423,4e-05,5.0685]
[1777894324367,40.95,78901.0,0.0,0.04261,4e-05,5.09911]
[1777894329403,40.95,78900.38,0.0,0.04259,4e-05,5.09643]
[1777894334441,40.95,78905.94,0.0,0.0428,4e-05,5.1176]
[1777894339476,40.95,78904.88,0.0,0.04275,4e-05,5.11304]
[1777894344701,40.95,78904.95,0.0,0.04275,4e-05,5.11314]
[1777894350553,40.95,78894.87,0.0,0.04235,4e-05,5.07369]
[1777894355916,40.95,78894.66,0.0,0.04232,4e-05,5.06901]
[1777894356018,40.95,78895.06,0.0,0.04233,4e-05,5.07054]
[1777894357081,40.95,78895.06,0.0,0.04233,4e-05,5.07054]
[1777894357182,40.95,78897.67,0.0,0.04243,4e-05,5.08061]
[1777894360994,40.95,78898.74,0.0,0.04247,4e-05,5.08468]
[1777894361095,40.95,78898.99,0.0,0.04248,4e-05,5.08556]
[1777894362257,40.95,78898.99,0.0,0.04248,4e-05,5.08556]
[1777894362355,40.95,78898.92,0.0,0.04248,4e-05,5.08525]
[1777894367873,40.95,78898.35,0.0,0.04246,4e-05,5.08289]
[1777894373716,40.95,78897.64,0.0,0.04243,4e-05,5.07989]
[1777894378751,40.95,78897.96,0.0,0.04244,4e-05,5.08097]
[1777894383786,40.95,78900.99,0.0,0.04255,4e-05,5.09251]
[1777894388856,40.95,78900.85,0.0,0.04255,4e-05,5.09175]
[1777894394864,40.95,78901.37,0.0,0.04256,4e-05,5.09334]
[1777894399901,40.94,78898.13,0.0,0.04243,4e-05,5.08049]
[1777894404933,40.94,78897.11,0.0,0.04239,4e-05,5.07636]
[1777894411983,40.94,78896.54,0.0,0.04234,4e-05,5.0701]
[1777894417018,40.94,78895.85,0.0,0.04231,4e-05,5.06724]
[1777894422053,40.94,78897.56,0.0,0.04237,4e-05,5.07359]
[1777894427087,40.94,78898.63,0.0,0.04241,4e-05,5.07755]
[1777894432123,40.94,78896.29,0.0,0.04232,4e-05,5.06831]
[1777894439172,40.94,78897.64,0.0,0.04237,4e-05,5.07331]
[1777894444206,40.94,78897.77,0.0,0.04237,4e-05,5.07368]
[1777894449244,40.94,78898.29,0.0,0.04239,4e-05,5.07558]
[1777894455284,40.94,78899.22,0.0,0.04243,4e-05,5.07905]
[1777894458305,40.94,78888.76,0.0,0.04202,4e-05,5.03873]
[1777894463339,40.94,78894.39,0.0,0.04224,4e-05,5.06052]
[1777894468375,40.94,78893.6,0.0,0.04221,4e-05,5.05751]
[1777894473410,40.94,78893.45,0.0,0.04217,4e-05,5.05312]
[1777894478444,40.94,78895.48,0.0,0.04225,4e-05,5.06091]
[1777894484487,40.94,78894.51,0.0,0.04221,4e-05,5.05714]
[1777894489522,40.94,78894.23,0.0,0.0422,4e-05,5.05603]
[1777894494556,40.94,78893.13,0.0,0.04216,4e-05,5.05176]
[1777894500599,40.94,78892.87,0.0,0.04215,4e-05,5.05074]
[1777894505634,40.94,78892.1,0.0,0.04212,4e-05,5.04777]
[1777894511675,40.94,78892.65,0.0,0.04214,4e-05,5.04987]
[1777894517518,40.94,78896.2,0.0,0.04228,4e-05,5.0634]
[1777894523769,40.94,78898.54,0.0,0.04237,4e-05,5.07217]
[1777894528804,40.94,78901.93,0.0,0.0425,4e-05,5.08504]
[1777894533839,40.94,78902.09,0.0,0.04247,4e-05,5.08159]
[1777894538873,40.94,78904.3,0.0,0.04256,4e-05,5.09001]
[1777894543909,40.94,78900.68,0.0,0.04241,4e-05,5.07589]
[1777894548943,40.94,78900.82,0.0,0.04242,4e-05,5.07631]
[1777894553979,40.94,78901.1,0.0,0.04243,4e-05,5.07727]
[1777894559014,40.94,78900.63,0.0,0.04241,4e-05,5.0753]
[1777894564050,40.94,78900.83,0.0,0.04241,4e-05,5.07593]
[1777894569086,40.94,78900.51,0.0,0.0424,4e-05,5.07456]
[1777894576134,40.93,78899.27,0.0,0.04235,4e-05,5.06963]
[1777894581175,40.93,78897.8,0.0,0.04229,4e-05,5.06389]
[1777894588219,40.93,78896.87,0.0,0.04225,4e-05,5.06027]
[1777894593254,40.93,78899.15,0.0,0.04231,4e-05,5.06525]
[1777894595832,40.93,78899.12,0.0,0.04231,4e-05,5.06515]
[1777894596275,40.93,78900.47,0.0,0.04236,4e-05,5.07037]
[1777894597251,40.93,78900.47,0.0,0.04236,4e-05,5.07037]
[1777894597282,40.93,78900.66,0.0,0.04237,4e-05,5.0711]
[1777894602490,40.93,78902.06,0.0,0.04243,4e-05,5.07652]
[1777894602560,40.94,78827.56,0.0,0.0396,4e-05,4.79582]
[1777894606349,40.95,78816.62,0.0,0.03921,4e-05,4.757]
[1777894607178,40.95,78816.62,0.0,0.03921,4e-05,4.757]
[1777894607727,40.95,78816.62,0.0,0.03921,4e-05,4.757]
[1777894607356,40.95,78816.78,0.0,0.03922,4e-05,4.75808]
[1777894608364,40.95,78816.03,0.0,0.0392,4e-05,4.75579]
[1777894611880,40.95,78815.22,0.0,0.03919,4e-05,4.75426]
[1777894612086,40.95,78815.22,0.0,0.03919,4e-05,4.75426]
[1777894612390,40.95,78814.18,0.0,0.03915,4e-05,4.75091]
[1777894613822,40.95,78808.62,0.0,0.03895,4e-05,4.73036]
[1777894613989,40.95,78808.62,0.0,0.03895,4e-05,4.73036]
[1777894614404,40.96,78794.66,0.0,0.03845,4e-05,4.68016]
[1777894614796,40.96,78794.66,0.0,0.03845,4e-05,4.68016]
[1777894615411,40.96,78806.14,0.0,0.03887,4e-05,4.72288]
[1777894616112,40.96,78806.14,0.0,0.03887,4e-05,4.72288]
[1777894616419,40.96,78807.84,0.0,0.03894,4e-05,4.72967]
[1777894621453,40.97,78815.15,0.0,0.03924,4e-05,4.75917]
[1777894625481,40.97,78804.62,0.0,0.03887,4e-05,4.72224]
[1777894628502,40.98,78815.87,0.0,0.0393,4e-05,4.76519]
[1777894633536,40.98,78810.27,0.0,0.03911,4e-05,4.74672]
[1777894638577,40.99,78799.24,0.0,0.03873,4e-05,4.7086]
[1777894639384,40.99,78799.24,0.0,0.03873,4e-05,4.7086]
[1777894639579,40.99,78793.04,0.0,0.03851,4e-05,4.68641]
[1777894640993,40.99,78786.08,0.0,0.03827,4e-05,4.66155]
[1777894641480,40.99,78786.08,0.0,0.03827,4e-05,4.66155]
[1777894645751,41.0,78782.95,0.0,0.03818,4e-05,4.65252]
[1777894646629,41.0,78780.43,0.0,0.0381,4e-05,4.64457]
[1777894648641,41.0,78805.68,0.0,0.03903,4e-05,4.73814]
[1777894649106,41.0,78805.68,0.0,0.03903,4e-05,4.73814]
[1777894650656,41.01,78825.42,0.0,0.03977,4e-05,4.81212]
[1777894651274,41.01,78825.42,0.0,0.03977,4e-05,4.81212]
[1777894653659,41.01,78834.6,0.0,0.04009,4e-05,4.84328]
[1777894653760,41.01,78846.79,0.0,0.04055,4e-05,4.88932]
[1777894655697,41.01,78857.35,0.0,0.04096,4e-05,4.92964]
[1777894658718,41.01,78870.53,0.0,0.04146,4e-05,4.98015]
[1777894659725,41.01,78881.99,0.0,0.04191,4e-05,5.02401]
[1777894664762,41.01,78877.52,0.0,0.04174,4e-05,5.0071]
[1777894668870,41.01,78877.55,0.0,0.04174,4e-05,5.00734]
[1777894673824,41.01,78864.52,0.0,0.04124,4e-05,4.95793]
[1777894677912,41.01,78859.65,0.0,0.04106,4e-05,4.93979]
[1777894683004,41.02,78860.89,0.0,0.04111,4e-05,4.94514]
[1777894684750,41.02,78853.05,0.0,0.04081,4e-05,4.9156]
[1777894689935,41.02,78847.38,0.0,0.04061,4e-05,4.89554]
[1777894694971,41.02,78845.46,0.0,0.04055,4e-05,4.8894]
[1777894697855,41.02,78845.7,0.0,0.04056,4e-05,4.89053]
[1777894707058,41.03,78856.61,0.0,0.041,4e-05,4.93385]
[1777894712093,41.03,78862.36,0.0,0.0412,4e-05,4.95265]
[1777894717129,41.03,78864.35,0.0,0.04128,4e-05,4.96092]
[1777894719102,41.03,78864.65,0.0,0.04129,4e-05,4.9622]
[1777894722164,41.03,78848.95,0.0,0.0407,4e-05,4.90329]
[1777894727199,41.04,78845.02,0.0,0.04056,4e-05,4.88956]
[1777894732235,41.04,78855.46,0.0,0.04097,4e-05,4.93002]
[1777894737268,41.04,78854.16,0.0,0.04093,4e-05,4.92589]
[1777894742868,41.04,78852.48,0.0,0.04087,4e-05,4.92]
[1777894743226,41.04,78852.16,0.0,0.04086,4e-05,4.91911]
[1777894746343,41.05,78834.34,0.0,0.04019,4e-05,4.85265]
[1777894746768,41.05,78834.34,0.0,0.04019,4e-05,4.85265]
[1777894746824,41.05,78828.14,0.0,0.03997,4e-05,4.82999]
[1777894747236,41.05,78828.14,0.0,0.03997,4e-05,4.82999]
[1777894748364,41.05,78802.16,0.0,0.03901,4e-05,4.73391]
[1777894749337,41.05,78802.16,0.0,0.03901,4e-05,4.73391]
[1777894754410,41.06,78796.53,0.0,0.03883,4e-05,4.71609]
[1777894757513,41.06,78788.07,0.0,0.03853,4e-05,4.68605]
[1777894757598,41.06,78773.96,0.0,0.03803,4e-05,4.63564]
[1777894758100,41.06,78773.96,0.0,0.03803,4e-05,4.63564]
[1777894758426,41.06,78773.96,0.0,0.03803,4e-05,4.63564]
[1777894758469,41.06,78773.96,0.0,0.03803,4e-05,4.63564]
[1777894760765,41.07,78745.68,0.0,0.03704,4e-05,4.53489]
[1777894761231,41.07,78745.68,0.0,0.03704,4e-05,4.53489]
[1777894761340,41.07,78745.68,0.0,0.03704,4e-05,4.53489]
[1777894761487,41.07,78745.68,0.0,0.03704,4e-05,4.53489]
[1777894761529,41.07,78715.44,0.0,0.03599,3e-05,4.42818]
[1777894764487,41.08,78698.5,0.0,0.03544,3e-05,4.37151]
[1777894767508,41.11,78729.05,0.0,0.03661,3e-05,4.49122]
[1777894771350,41.11,78721.95,0.0,0.03638,3e-05,4.46777]
[1777894771546,41.12,78727.11,0.0,0.03654,3e-05,4.48334]
[1777894772087,41.12,78727.11,0.0,0.03654,3e-05,4.48334]
[1777894772329,41.12,78727.11,0.0,0.03654,3e-05,4.48334]
[1777894772776,41.12,78747.94,0.0,0.03727,4e-05,4.55763]
[1777894773713,41.12,78764.85,0.0,0.0379,4e-05,4.62109]
[1777894774101,41.12,78764.85,0.0,0.0379,4e-05,4.62109]
[1777894778722,41.13,78767.56,0.0,0.03802,4e-05,4.63341]
[1777894784626,41.14,78766.8,0.0,0.03804,4e-05,4.63503]
[1777894789664,41.15,78760.62,0.0,0.03785,4e-05,4.61577]
[1777894792684,41.16,78772.69,0.0,0.0383,4e-05,4.66142]
[1777894797717,41.17,78766.13,0.0,0.0381,4e-05,4.64107]
[1777894802751,41.18,78757.81,0.0,0.03783,4e-05,4.61416]
[1777894803127,41.18,78757.81,0.0,0.03783,4e-05,4.61416]
[1777894803771,41.18,78755.93,0.0,0.03777,4e-05,4.60737]
[1777894805845,41.18,78755.26,0.0,0.03776,4e-05,4.60631]
[1777894805908,41.18,78755.37,0.0,0.03777,4e-05,4.60738]
[1777894811819,41.19,78758.29,0.0,0.03791,4e-05,4.6219]
[1777894816854,41.2,78763.64,0.0,0.03814,4e-05,4.64452]
[1777894818868,41.2,78774.26,0.0,0.03853,4e-05,4.68426]
[1777894823904,41.21,78765.33,0.0,0.03824,4e-05,4.65452]
[1777894827754,41.22,78762.58,0.0,0.03815,4e-05,4.64628]
[1777894827937,41.22,78757.59,0.0,0.03798,4e-05,4.62883]
[1777894828939,41.22,78742.79,0.0,0.03746,4e-05,4.57553]
[1777894833642,41.23,78742.41,0.0,0.03745,4e-05,4.57397]
[1777894833982,41.23,78742.79,0.0,0.03746,4e-05,4.57533]
[1777894834989,41.23,78754.02,0.0,0.03787,4e-05,4.61705]
[1777894835999,41.23,78765.37,0.0,0.03829,4e-05,4.6587]
[1777894841030,41.24,78759.72,0.0,0.03811,4e-05,4.6411]
[1777894846066,41.25,78765.08,0.0,0.03833,4e-05,4.66337]
[1777894851101,41.26,78769.34,0.0,0.03851,4e-05,4.68151]
[1777894856137,41.26,78758.04,0.0,0.03813,4e-05,4.64308]
[1777894861172,41.27,78758.73,0.0,0.03819,4e-05,4.64844]
[1777894865364,41.28,78758.62,0.0,0.0382,4e-05,4.64975]
[1777894865965,41.28,78758.62,0.0,0.0382,4e-05,4.64975]
[1777894866484,41.28,78759.62,0.0,0.03825,4e-05,4.65451]
[1777894866576,41.28,78748.51,0.0,0.03785,4e-05,4.61436]
[1777894869602,41.28,78744.75,0.0,0.03773,4e-05,4.60201]
[1777894869668,41.28,78721.83,0.0,0.03693,3e-05,4.52071]
[1777894872262,41.29,78705.07,0.0,0.03637,3e-05,4.46367]
[1777894877295,41.3,78703.2,0.0,0.03635,3e-05,4.46132]
[1777894883022,41.31,78707.82,0.0,0.03654,3e-05,4.48096]
[1777894887670,41.32,78706.66,0.0,0.03654,3e-05,4.48092]
[1777894892489,41.34,78707.24,0.0,0.03657,3e-05,4.48341]
[1777894892504,41.34,78706.68,0.0,0.03656,3e-05,4.48224]
[1777894898324,41.35,78707.75,0.0,0.03664,3e-05,4.49007]
[1777894898335,41.35,78707.75,0.0,0.03664,3e-05,4.49007]
[1777894898446,41.35,78707.75,0.0,0.03664,3e-05,4.49007]
[1777894898479,41.35,78715.14,0.0,0.0369,3e-05,4.51704]
[1777894899851,41.35,78715.14,0.0,0.0369,3e-05,4.51704]
[1777894899904,41.35,78713.92,0.0,0.03687,3e-05,4.51357]
[1777894900899,41.35,78713.92,0.0,0.03687,3e-05,4.51357]
[1777894903369,41.36,78715.3,0.0,0.03693,3e-05,4.52]
[1777894908514,41.37,78717.6,0.0,0.03706,3e-05,4.53265]
[1777894913551,41.38,78709.67,0.0,0.03682,3e-05,4.50833]
[1777894918587,41.39,78706.79,0.0,0.03676,3e-05,4.50206]
[1777894923624,41.4,78705.07,0.0,0.03674,3e-05,4.49992]
[1777894928659,41.41,78716.74,0.0,0.03718,4e-05,4.54516]
[1777894933695,41.42,78720.18,0.0,0.03734,4e-05,4.56082]
[1777894938730,41.43,78720.19,0.0,0.03737,4e-05,4.56424]
[1777894943764,41.44,78722.51,0.0,0.03749,4e-05,4.5759]
[1777894944237,41.44,78722.51,0.0,0.03749,4e-05,4.5759]
[1777894945302,41.44,78729.91,0.0,0.03776,4e-05,4.60302]
[1777894945779,41.45,78732.78,0.0,0.03786,4e-05,4.61392]
[1777894950814,41.45,78742.96,0.0,0.03825,4e-05,4.65327]
[1777894955849,41.46,78738.12,0.0,0.03808,4e-05,4.63474]
[1777894960884,41.47,78739.46,0.0,0.03815,4e-05,4.6422]
[1777894965919,41.48,78739.14,0.0,0.03817,4e-05,4.64407]
[1777894970954,41.48,78740.92,0.0,0.03826,4e-05,4.65245]
[1777894975988,41.49,78744.03,0.0,0.03839,4e-05,4.66643]
[1777894981026,41.5,78744.45,0.0,0.03843,4e-05,4.67018]
[1777894985896,41.5,78740.66,0.0,0.03831,4e-05,4.6583]
[1777894985955,41.5,78740.66,0.0,0.03831,4e-05,4.6583]
[1777894988075,41.51,78753.48,0.0,0.03879,4e-05,4.70597]
[1777894988574,41.51,78753.48,0.0,0.03879,4e-05,4.70597]
[1777894989086,41.51,78755.0,0.0,0.03885,4e-05,4.71187]
[1777894989303,41.51,78755.0,0.0,0.03885,4e-05,4.71187]
[1777894990093,41.51,78754.65,0.0,0.03884,4e-05,4.71097]
[1777894995128,41.51,78755.62,0.0,0.03889,4e-05,4.71635]
[1777895000165,41.52,78764.26,0.0,0.03922,4e-05,4.74959]
[1777895005198,41.52,78775.02,0.0,0.03963,4e-05,4.79041]
[1777895009226,41.52,78762.57,0.0,0.03919,4e-05,4.74596]
[1777895014466,41.53,78760.26,0.0,0.03909,4e-05,4.73519]
[1777895014497,41.53,78757.5,0.0,0.03899,4e-05,4.72551]
[1777895020766,41.53,78758.23,0.0,0.03904,4e-05,4.73006]
[1777895020799,41.54,78755.81,0.0,0.03896,4e-05,4.72163]
[1777895026345,41.54,78759.45,0.0,0.03911,4e-05,4.73723]
[1777895032186,41.55,78759.76,0.0,0.03915,4e-05,4.74066]
[1777895036627,41.55,78757.58,0.0,0.03908,4e-05,4.73388]
[1777895036704,41.55,78756.78,0.0,0.03905,4e-05,4.73137]
[1777895037868,41.55,78756.78,0.0,0.03905,4e-05,4.73137]
[1777895037953,41.55,78756.96,0.0,0.03906,4e-05,4.73244]
[1777895040679,41.56,78756.82,0.0,0.03907,4e-05,4.73273]
[1777895040711,41.56,78755.81,0.0,0.03903,4e-05,4.72946]
[1777895043464,41.56,78745.12,0.0,0.03866,4e-05,4.6919]
[1777895048499,41.57,78744.56,0.0,0.03866,4e-05,4.69223]
[1777895053534,41.57,78744.61,0.0,0.03869,4e-05,4.69474]
[1777895058569,41.58,78744.42,0.0,0.03871,4e-05,4.69636]
[1777895063603,41.59,78742.28,0.0,0.03865,4e-05,4.6909]
[1777895067381,41.59,78744.08,0.0,0.03873,4e-05,4.6988]
[1777895067632,41.59,78744.46,0.0,0.03875,4e-05,4.70062]
[1777895072666,41.6,78744.21,0.0,0.03873,4e-05,4.69821]
[1777895077702,41.6,78738.01,0.0,0.03853,4e-05,4.67799]
[1777895079993,41.61,78736.97,0.0,0.0385,4e-05,4.67513]
[1777895080124,41.61,78735.85,0.0,0.03847,4e-05,4.67153]
[1777895085758,41.61,78731.17,0.0,0.03833,4e-05,4.65704]
[1777895090794,41.62,78731.02,0.0,0.03834,4e-05,4.6589]
[1777895095827,41.63,78730.45,0.0,0.03835,4e-05,4.65927]
[1777895100863,41.63,78731.24,0.0,0.0384,4e-05,4.66452]
[1777895105897,41.64,78729.46,0.0,0.03836,4e-05,4.66049]
[1777895110933,41.65,78727.61,0.0,0.03832,4e-05,4.65623]
[1777895115968,41.65,78726.28,0.0,0.0383,4e-05,4.65387]
[1777895121002,41.66,78726.65,0.0,0.03833,4e-05,4.65759]
[1777895126037,41.67,78729.14,0.0,0.03845,4e-05,4.66925]
[1777895131073,41.68,78727.82,0.0,0.0384,4e-05,4.66299]
[1777895136108,41.68,78725.79,0.0,0.03835,4e-05,4.65786]
[1777895142150,41.69,78724.11,0.0,0.03831,4e-05,4.65441]
[1777895146208,41.69,78728.0,0.0,0.03846,4e-05,4.66926]
[1777895146278,41.69,78730.16,0.0,0.03855,4e-05,4.67783]
[1777895151215,41.7,78743.08,0.0,0.03903,4e-05,4.72637]
[1777895156255,41.7,78748.72,0.0,0.03925,4e-05,4.74836]
[1777895161292,41.71,78753.42,0.0,0.03943,4e-05,4.76683]
[1777895163306,41.71,78740.06,0.0,0.03895,4e-05,4.71885]
[1777895168341,41.71,78735.9,0.0,0.03882,4e-05,4.70547]
[1777895169316,41.71,78735.9,0.0,0.03882,4e-05,4.70547]
[1777895169348,41.71,78734.65,0.0,0.03878,4e-05,4.70128]
[1777895174383,41.72,78733.48,0.0,0.03875,4e-05,4.6987]
[1777895176196,41.72,78733.48,0.0,0.03875,4e-05,4.6987]
[1777895176273,41.72,78738.99,0.0,0.03896,4e-05,4.71924]
[1777895181432,41.72,78744.63,0.0,0.03918,4e-05,4.7411]
[1777895186466,41.73,78747.43,0.0,0.03929,4e-05,4.75265]
[1777895191502,41.73,78749.13,0.0,0.03934,4e-05,4.75643]
[1777895197097,41.73,78748.46,0.0,0.03933,4e-05,4.75509]
[1777895197124,41.73,78748.46,0.0,0.03933,4e-05,4.75509]
[1777895197188,41.74,78748.49,0.0,0.03933,4e-05,4.75576]
[1777895203387,41.74,78740.19,0.0,0.03905,4e-05,4.72747]
[1777895208621,41.75,78741.73,0.0,0.03912,4e-05,4.73462]
[1777895213658,41.75,78740.55,0.0,0.03909,4e-05,4.73183]
[1777895218692,41.75,78744.05,0.0,0.03924,4e-05,4.74598]
[1777895223734,41.76,78744.44,0.0,0.03926,4e-05,4.7487]
[1777895224865,41.76,78744.44,0.0,0.03926,4e-05,4.7487]
[1777895224966,41.76,78746.55,0.0,0.03934,4e-05,4.75665]
[1777895231789,41.76,78750.81,0.0,0.03952,4e-05,4.77391]
[1777895232528,41.76,78750.81,0.0,0.03952,4e-05,4.77391]
[1777895232618,41.76,78750.81,0.0,0.03952,4e-05,4.77391]
[1777895241859,41.77,78755.78,0.0,0.03972,4e-05,4.79423]
[1777895246893,41.77,78752.06,0.0,0.0396,4e-05,4.78182]
[1777895251930,41.78,78755.73,0.0,0.03971,4e-05,4.79268]
[1777895256964,41.78,78760.45,0.0,0.0399,4e-05,4.811]
[1777895261999,41.78,78759.9,0.0,0.03989,4e-05,4.81]
[1777895267034,41.78,78760.47,0.0,0.03992,4e-05,4.81313]
[1777895272069,41.79,78755.94,0.0,0.03976,4e-05,4.79757]
[1777895277450,41.79,78754.04,0.0,0.0397,4e-05,4.7916]
[1777895278110,41.79,78754.8,0.0,0.03974,4e-05,4.79486]
[1777895280930,41.79,78754.8,0.0,0.03974,4e-05,4.7951]
[1777895281132,41.79,78755.39,0.0,0.03977,4e-05,4.79773]
[1777895282139,41.79,78771.46,0.0,0.04036,4e-05,4.85701]
[1777895282849,41.79,78771.46,0.0,0.04036,4e-05,4.85701]
[1777895282967,41.79,78771.46,0.0,0.04036,4e-05,4.85701]
[1777895283173,41.79,78771.46,0.0,0.04036,4e-05,4.85701]
[1777895285159,41.79,78764.85,0.0,0.04012,4e-05,4.83293]
[1777895290197,41.8,78771.9,0.0,0.04039,4e-05,4.86004]
[1777895295230,41.8,78774.21,0.0,0.04049,4e-05,4.86948]
[1777895300265,41.8,78774.42,0.0,0.0405,4e-05,4.87086]
[1777895305300,41.8,78784.58,0.0,0.04089,4e-05,4.90909]
[1777895310337,41.8,78795.08,0.0,0.04128,4e-05,4.94855]
[1777895314492,41.8,78809.89,0.0,0.04182,4e-05,5.00014]
[1777895320418,41.8,78801.16,0.0,0.04148,4e-05,4.96727]
[1777895325446,41.8,78798.55,0.0,0.04138,4e-05,4.95749]
[1777895330484,41.8,78793.46,0.0,0.04119,4e-05,4.93865]
[1777895333557,41.8,78784.62,0.0,0.04086,4e-05,4.90594]
[1777895334514,41.81,78783.06,0.0,0.04081,4e-05,4.90037]
[1777895334946,41.81,78783.06,0.0,0.04081,4e-05,4.90037]
[1777895335519,41.81,78779.53,0.0,0.04068,4e-05,4.88742]
[1777895340555,41.81,78778.76,0.0,0.04065,4e-05,4.88519]
[1777895345590,41.81,78775.04,0.0,0.04052,4e-05,4.87198]
[1777895347606,41.81,78774.45,0.0,0.0405,4e-05,4.86991]
[1777895347687,41.81,78769.39,0.0,0.04031,4e-05,4.85136]
[1777895354446,41.81,78761.41,0.0,0.04003,4e-05,4.82329]
[1777895359984,41.82,78761.35,0.0,0.04004,4e-05,4.82386]
[1777895365730,41.82,78764.09,0.0,0.04015,4e-05,4.83531]
[1777895370765,41.82,78764.67,0.0,0.04018,4e-05,4.83844]
[1777895375800,41.82,78764.53,0.0,0.04016,4e-05,4.83518]
[1777895380834,41.83,78764.77,0.0,0.04018,4e-05,4.83711]
[1777895385870,41.83,78766.5,0.0,0.04026,4e-05,4.84458]
[1777895390010,41.83,78766.86,0.0,0.04028,4e-05,4.84657]
[1777895390091,41.83,78767.16,0.0,0.04029,4e-05,4.8479]
[1777895395940,41.84,78770.17,0.0,0.04041,4e-05,4.86036]
[1777895400975,41.84,78774.38,0.0,0.04058,4e-05,4.87684]
[1777895406020,41.84,78766.45,0.0,0.0403,4e-05,4.84858]
[1777895411044,41.85,78767.43,0.0,0.04034,4e-05,4.85323]
[1777895416079,41.85,78769.04,0.0,0.04041,4e-05,4.86014]
[1777895420344,41.85,78769.89,0.0,0.04045,4e-05,4.86381]
[1777895420352,41.85,78769.79,0.0,0.04045,4e-05,4.8638]
[1777895420979,41.85,78769.79,0.0,0.04045,4e-05,4.8638]
[1777895421114,41.85,78769.79,0.0,0.04045,4e-05,4.8638]
[1777895422214,41.85,78769.79,0.0,0.04045,4e-05,4.8638]
[1777895422267,41.85,78767.96,0.0,0.04038,4e-05,4.85722]
[1777895429171,41.85,78767.2,0.0,0.04037,4e-05,4.85571]
[1777895434496,41.86,78767.03,0.0,0.04034,4e-05,4.85205]
[1777895434521,41.86,78767.62,0.0,0.04037,4e-05,4.8546]
[1777895435926,41.86,78767.62,0.0,0.04037,4e-05,4.8546]
[1777895436495,41.86,78767.62,0.0,0.04037,4e-05,4.8546]
[1777895445282,41.86,78770.27,0.0,0.04048,4e-05,4.86603]
[1777895450317,41.86,78769.02,0.0,0.04044,4e-05,4.86221]
[1777895455323,41.87,78774.43,0.0,0.04065,4e-05,4.88282]
[1777895459248,41.87,78785.87,0.0,0.04108,4e-05,4.9256]
[1777895465424,41.87,78791.53,0.0,0.0413,4e-05,4.94698]
[1777895470458,41.87,78801.74,0.0,0.04169,4e-05,4.9851]
[1777895475494,41.87,78804.87,0.0,0.0418,4e-05,4.99642]
[1777895480528,41.87,78810.06,0.0,0.04199,4e-05,5.01545]
[1777895485563,41.86,78813.53,0.0,0.04212,4e-05,5.02797]
[1777895490598,41.86,78823.19,0.0,0.04249,4e-05,5.06377]
[1777895494627,41.86,78813.05,0.0,0.04206,4e-05,5.02109]
[1777895499661,41.86,78813.33,0.0,0.04207,4e-05,5.02167]
[1777895504696,41.86,78813.38,0.0,0.04206,4e-05,5.02142]
[1777895509810,41.86,78811.82,0.0,0.042,4e-05,5.01526]
[1777895515570,41.86,78814.62,0.0,0.0421,4e-05,5.02526]
[1777895520808,41.85,78815.74,0.0,0.04214,4e-05,5.02903]
[1777895525641,41.85,78799.71,0.0,0.04153,4e-05,4.96853]
[1777895530883,41.85,78798.18,0.0,0.04147,4e-05,4.96293]
[1777895535919,41.85,78801.3,0.0,0.04159,4e-05,4.97462]
[1777895540953,41.85,78808.13,0.0,0.04185,4e-05,5.00011]
[1777895545989,41.85,78811.75,0.0,0.04198,4e-05,5.01346]
[1777895551023,41.85,78803.68,0.0,0.04164,4e-05,4.97911]
[1777895556058,41.85,78804.32,0.0,0.04167,4e-05,4.98142]
[1777895561093,41.85,78804.64,0.0,0.04168,4e-05,4.98253]
[1777895566129,41.85,78813.64,0.0,0.04202,4e-05,5.01614]
[1777895571164,41.85,78816.11,0.0,0.04211,4e-05,5.02503]
[1777895576200,41.85,78817.09,0.0,0.04214,4e-05,5.02819]
[1777895581234,41.85,78820.03,0.0,0.04225,4e-05,5.03862]
[1777895586270,41.84,78824.44,0.0,0.04241,4e-05,5.0545]
[1777895588308,41.84,78824.77,0.0,0.04242,4e-05,5.05558]
[1777895591420,41.84,78835.04,0.0,0.04281,4e-05,5.09394]
[1777895596852,41.84,78840.88,0.0,0.04302,4e-05,5.11472]
[1777895596950,41.84,78840.88,0.0,0.04302,4e-05,5.11472]
[1777895602383,41.83,78840.52,0.0,0.04299,4e-05,5.11185]
[1777895609434,41.83,78840.48,0.0,0.04298,4e-05,5.11002]
[1777895614468,41.83,78842.38,0.0,0.04301,4e-05,5.1123]
[1777895619503,41.82,78848.55,0.0,0.04324,4e-05,5.13458]
[1777895624538,41.82,78842.85,0.0,0.043,4e-05,5.11145]
[1777895629574,41.82,78841.21,0.0,0.04292,4e-05,5.10411]
[1777895634607,41.81,78841.3,0.0,0.04291,4e-05,5.10318]
[1777895639643,41.81,78842.17,0.0,0.04294,4e-05,5.10546]
[1777895644678,41.81,78833.99,0.0,0.04261,4e-05,5.0733]
[1777895645685,41.81,78822.85,0.0,0.04218,4e-05,5.03098]
[1777895650720,41.81,78818.92,0.0,0.04202,4e-05,5.0157]
[1777895655757,41.8,78816.77,0.0,0.04193,4e-05,5.00717]
[1777895660791,41.8,78809.62,0.0,0.04166,4e-05,4.98004]
[1777895666458,41.8,78809.59,0.0,0.04166,4e-05,4.97982]
[1777895671871,41.8,78808.61,0.0,0.04159,4e-05,4.97221]
[1777895677646,41.8,78806.24,0.0,0.0415,4e-05,4.96329]
[1777895682947,41.8,78805.07,0.0,0.04145,4e-05,4.95895]
[1777895687982,41.8,78809.24,0.0,0.04161,4e-05,4.97461]
[1777895693018,41.8,78817.59,0.0,0.04193,4e-05,5.00593]
[1777895698053,41.8,78826.42,0.0,0.04227,4e-05,5.03903]
[1777895703095,41.8,78835.8,0.0,0.04262,4e-05,5.0741]
[1777895708135,41.8,78833.97,0.0,0.04255,4e-05,5.06644]
[1777895713160,41.8,78835.68,0.0,0.04261,4e-05,5.07223]
[1777895718195,41.8,78837.76,0.0,0.04268,4e-05,5.07936]
[1777895723515,41.79,78841.97,0.0,0.04283,4e-05,5.09469]
[1777895729274,41.79,78846.21,0.0,0.04298,4e-05,5.10937]
[1777895731287,41.79,78838.22,0.0,0.04264,4e-05,5.07466]
[1777895736322,41.79,78836.97,0.0,0.04258,4e-05,5.06904]
[1777895741356,41.78,78835.35,0.0,0.04251,4e-05,5.06208]
[1777895746394,41.78,78832.59,0.0,0.04239,4e-05,5.05077]
[1777895751428,41.78,78829.04,0.0,0.04225,4e-05,5.03658]
[1777895756468,41.78,78828.81,0.0,0.04223,4e-05,5.03498]
[1777895761501,41.78,78827.98,0.0,0.04219,4e-05,5.03108]
[1777895766539,41.77,78827.54,0.0,0.04217,4e-05,5.02869]
[1777895771571,41.77,78828.2,0.0,0.04219,4e-05,5.03042]
[1777895777615,41.77,78822.3,0.0,0.04195,4e-05,5.00735]
[1777895782649,41.77,78821.84,0.0,0.04193,4e-05,5.00505]
[1777895787684,41.77,78824.13,0.0,0.04201,4e-05,5.01307]
[1777895792718,41.76,78823.11,0.0,0.04193,4e-05,5.00466]
[1777895797753,41.76,78813.34,0.0,0.04156,4e-05,4.96749]
[1777895802790,41.76,78810.85,0.0,0.04146,4e-05,4.95799]
[1777895807824,41.76,78810.99,0.0,0.04146,4e-05,4.95839]
[1777895812858,41.76,78811.65,0.0,0.04149,4e-05,4.96081]
[1777895817895,41.76,78810.8,0.0,0.04146,4e-05,4.95765]
[1777895822929,41.76,78809.81,0.0,0.04142,4e-05,4.95398]
[1777895827964,41.76,78808.68,0.0,0.04138,4e-05,4.94985]
[1777895832999,41.76,78814.04,0.0,0.04158,4e-05,4.97005]
[1777895835013,41.76,78826.11,0.0,0.04204,4e-05,5.01537]
[1777895840048,41.76,78825.02,0.0,0.042,4e-05,5.01094]
[1777895845084,41.76,78828.02,0.0,0.04211,4e-05,5.0219]
[1777895850117,41.76,78835.75,0.0,0.0424,4e-05,5.05065]
[1777895855152,41.76,78836.91,0.0,0.04241,4e-05,5.05056]
[1777895860188,41.76,78832.23,0.0,0.04222,4e-05,5.03215]
[1777895865224,41.75,78828.44,0.0,0.04207,4e-05,5.01725]
[1777895870259,41.75,78827.81,0.0,0.04204,4e-05,5.01435]
[1777895875293,41.75,78826.05,0.0,0.04197,4e-05,5.00724]
[1777895880327,41.75,78828.07,0.0,0.04204,4e-05,5.01448]
[1777895886370,41.75,78829.08,0.0,0.04208,4e-05,5.01781]
[1777895891406,41.75,78832.46,0.0,0.0422,4e-05,5.03015]
[1777895896491,41.75,78831.81,0.0,0.04217,4e-05,5.02723]
[1777895901526,41.74,78833.1,0.0,0.04222,4e-05,5.03166]
[1777895906561,41.74,78831.29,0.0,0.04214,4e-05,5.02437]
[1777895912606,41.74,78833.73,0.0,0.0422,4e-05,5.02928]
[1777895918645,41.74,78835.7,0.0,0.04227,4e-05,5.03624]
[1777895923680,41.74,78836.19,0.0,0.04229,4e-05,5.03765]
[1777895928715,41.74,78835.93,0.0,0.04227,4e-05,5.03621]
[1777895933751,41.74,78834.28,0.0,0.0422,4e-05,5.02948]
[1777895938785,41.74,78832.7,0.0,0.04214,4e-05,5.02298]
[1777895943823,41.73,78813.3,0.0,0.04139,4e-05,4.94944]
[1777895945899,41.73,78808.35,0.0,0.0412,4e-05,4.93094]
[1777895945959,41.73,78808.23,0.0,0.0412,4e-05,4.93057]
[1777895951880,41.74,78804.45,0.0,0.04106,4e-05,4.91679]
[1777895956915,41.74,78803.07,0.0,0.04101,4e-05,4.912]
[1777895961950,41.74,78802.06,0.0,0.04097,4e-05,4.90861]
[1777895967652,41.74,78801.74,0.0,0.04097,4e-05,4.90766]
[1777895973027,41.74,78800.24,0.0,0.04089,4e-05,4.89897]
[1777895973387,41.74,78800.24,0.0,0.04089,4e-05,4.89897]
[1777895975386,41.74,78800.13,0.0,0.04088,4e-05,4.89875]
[1777895981088,41.74,78800.32,0.0,0.0409,4e-05,4.9]
[1777895984873,41.74,78799.79,0.0,0.04088,4e-05,4.89831]
[1777895989142,41.74,78787.23,0.0,0.04042,4e-05,4.85233]
[1777895994177,41.75,78789.72,0.0,0.04052,4e-05,4.86225]
[1777896000220,41.75,78789.27,0.0,0.04051,4e-05,4.86143]
[1777896005254,41.75,78783.3,0.0,0.04029,4e-05,4.84013]
[1777896007510,41.75,78774.2,0.0,0.03996,4e-05,4.80685]
[1777896007546,41.75,78758.01,0.0,0.03937,4e-05,4.74792]
[1777896009036,41.75,78745.7,0.0,0.03893,4e-05,4.70391]
[1777896014317,41.76,78747.03,0.0,0.03899,4e-05,4.71065]
[1777896019356,41.76,78749.04,0.0,0.03909,4e-05,4.7199]
[1777896023253,41.77,78741.79,0.0,0.03884,4e-05,4.69486]
[1777896029180,41.78,78743.7,0.0,0.03893,4e-05,4.70457]
[1777896030908,41.78,78743.7,0.0,0.03893,4e-05,4.70457]
[1777896030965,41.78,78745.06,0.0,0.03899,4e-05,4.70988]
[1777896031691,41.78,78745.06,0.0,0.03899,4e-05,4.70988]
[1777896031793,41.78,78752.79,0.0,0.03924,4e-05,4.73459]
[1777896036487,41.78,78741.47,0.0,0.03885,4e-05,4.69542]
[1777896041524,41.79,78741.88,0.0,0.03889,4e-05,4.69887]
[1777896045441,41.79,78741.93,0.0,0.0389,4e-05,4.70025]
[1777896046242,41.79,78741.93,0.0,0.0389,4e-05,4.70025]
[1777896045553,41.79,78748.83,0.0,0.03915,4e-05,4.72563]
[1777896046558,41.79,78749.15,0.0,0.03917,4e-05,4.72714]
[1777896047373,41.79,78749.15,0.0,0.03917,4e-05,4.72714]
[1777896047565,41.8,78748.75,0.0,0.03916,4e-05,4.72604]
[1777896053607,41.8,78758.63,0.0,0.03954,4e-05,4.76379]
[1777896057447,41.8,78758.78,0.0,0.03955,4e-05,4.76522]
[1777896057637,41.8,78759.59,0.0,0.03958,4e-05,4.76847]
[1777896061663,41.81,78747.67,0.0,0.03916,4e-05,4.7264]
[1777896066660,41.81,78740.88,0.0,0.03893,4e-05,4.70333]
[1777896066776,41.81,78740.88,0.0,0.03893,4e-05,4.70333]
[1777896066824,41.81,78740.69,0.0,0.03893,4e-05,4.70303]
[1777896067936,41.81,78740.69,0.0,0.03893,4e-05,4.70303]
[1777896068016,41.81,78739.05,0.0,0.03887,4e-05,4.69749]
[1777896073804,41.82,78729.91,0.0,0.03856,4e-05,4.66616]
[1777896079719,41.83,78728.28,0.0,0.03853,4e-05,4.66298]
[1777896083680,41.83,78723.54,0.0,0.03838,4e-05,4.64777]
[1777896088869,41.84,78725.6,0.0,0.03848,4e-05,4.65782]
[1777896091889,41.84,78717.65,0.0,0.03818,4e-05,4.62705]
[1777896096924,41.85,78721.82,0.0,0.03835,4e-05,4.64429]
[1777896101960,41.86,78724.91,0.0,0.03849,4e-05,4.65761]
[1777896107007,41.86,78726.87,0.0,0.03858,4e-05,4.66678]
[1777896112035,41.87,78721.42,0.0,0.03841,4e-05,4.64939]
[1777896117070,41.87,78720.52,0.0,0.0384,4e-05,4.64843]
[1777896122105,41.88,78723.72,0.0,0.03853,4e-05,4.66211]
[1777896126133,41.88,78736.91,0.0,0.03902,4e-05,4.71122]
[1777896128893,41.89,78738.31,0.0,0.03908,4e-05,4.717]
[1777896129154,41.89,78739.32,0.0,0.03912,4e-05,4.721]
[1777896129534,41.89,78739.32,0.0,0.03912,4e-05,4.721]
[1777896130164,41.89,78740.71,0.0,0.03918,4e-05,4.72637]
[1777896132168,41.89,78742.51,0.0,0.03924,4e-05,4.73323]
[1777896132189,41.89,78749.47,0.0,0.0395,4e-05,4.75882]
[1777896133261,41.89,78749.47,0.0,0.0395,4e-05,4.75882]
[1777896133359,41.89,78750.86,0.0,0.03955,4e-05,4.7642]
[1777896133821,41.89,78750.86,0.0,0.03955,4e-05,4.7642]
[1777896134192,41.89,78750.86,0.0,0.03956,4e-05,4.76448]
[1777896134555,41.89,78750.86,0.0,0.03956,4e-05,4.76448]
[1777896135199,41.89,78750.65,0.0,0.03955,4e-05,4.76399]
[1777896137146,41.89,78748.21,0.0,0.03947,4e-05,4.75538]
[1777896137213,41.89,78748.67,0.0,0.03949,4e-05,4.75733]
[1777896142248,41.9,78757.21,0.0,0.03981,4e-05,4.78977]
[1777896145270,41.9,78769.05,0.0,0.04025,4e-05,4.83372]
[1777896147371,41.9,78768.96,0.0,0.04025,4e-05,4.83353]
[1777896157357,41.9,78764.06,0.0,0.04006,4e-05,4.81321]
[1777896160225,41.91,78757.69,0.0,0.03983,4e-05,4.79032]
[1777896160378,41.91,78756.67,0.0,0.03979,4e-05,4.78682]
[1777896160484,41.91,78756.67,0.0,0.03979,4e-05,4.78682]
[1777896161386,41.91,78755.58,0.0,0.03975,4e-05,4.78306]
[1777896161597,41.91,78755.58,0.0,0.03975,4e-05,4.78306]
[1777896162391,41.91,78754.45,0.0,0.03971,4e-05,4.77917]
[1777896167203,41.91,78751.91,0.0,0.03963,4e-05,4.77065]
[1777896167297,41.91,78754.96,0.0,0.03975,4e-05,4.78225]
[1777896167595,41.91,78754.96,0.0,0.03975,4e-05,4.78225]
[1777896167691,41.91,78756.64,0.0,0.03981,4e-05,4.78861]
[1777896169181,41.91,78756.64,0.0,0.03981,4e-05,4.78861]
[1777896169266,41.91,78757.81,0.0,0.03986,4e-05,4.79309]
[1777896169652,41.91,78757.81,0.0,0.03986,4e-05,4.79309]
[1777896170252,41.91,78757.81,0.0,0.03986,4e-05,4.79309]
[1777896172462,41.91,78770.81,0.0,0.04034,4e-05,4.8413]
[1777896177468,41.91,78775.76,0.0,0.04053,4e-05,4.86]
[1777896179925,41.92,78781.98,0.0,0.04076,4e-05,4.88318]
[1777896185556,41.92,78781.59,0.0,0.04076,4e-05,4.8823]
[1777896190590,41.92,78780.9,0.0,0.04073,4e-05,4.8802]
[1777896195626,41.92,78780.82,0.0,0.04074,4e-05,4.88049]
[1777896200397,41.92,78794.0,0.0,0.04124,4e-05,4.92974]
[1777896205696,41.92,78793.97,0.0,0.04124,4e-05,4.9297]
[1777896211738,41.92,78792.99,0.0,0.04117,4e-05,4.92226]
[1777896216773,41.92,78794.34,0.0,0.04122,4e-05,4.92727]
[1777896221807,41.92,78795.35,0.0,0.04126,4e-05,4.93097]
[1777896224829,41.92,78784.93,0.0,0.04087,4e-05,4.89234]
[1777896229864,41.92,78787.88,0.0,0.04098,4e-05,4.90349]
[1777896234901,41.92,78788.84,0.0,0.04102,4e-05,4.90723]
[1777896240033,41.92,78785.66,0.0,0.0409,4e-05,4.89562]
[1777896243985,41.92,78784.27,0.0,0.04085,4e-05,4.89071]
[1777896244082,41.92,78775.52,0.0,0.04052,4e-05,4.85845]
[1777896250011,41.93,78767.53,0.0,0.04024,4e-05,4.82986]
[1777896255049,41.93,78769.42,0.0,0.04031,4e-05,4.83763]
[1777896260079,41.93,78770.72,0.0,0.04037,4e-05,4.84323]
[1777896265114,41.93,78773.65,0.0,0.04049,4e-05,4.85482]
[1777896270148,41.94,78778.48,0.0,0.04068,4e-05,4.8736]
[1777896270930,41.94,78778.48,0.0,0.04068,4e-05,4.8736]
[1777896271156,41.94,78782.18,0.0,0.04079,4e-05,4.88349]
[1777896274180,41.94,78795.36,0.0,0.04129,4e-05,4.93274]
[1777896277204,41.94,78808.97,0.0,0.0418,4e-05,4.98365]
[1777896282233,41.94,78806.86,0.0,0.04172,4e-05,4.97551]
[1777896287264,41.94,78805.61,0.0,0.04167,4e-05,4.97064]
[1777896288012,41.94,78812.62,0.0,0.04194,4e-05,4.99687]
[1777896288029,41.94,78812.62,0.0,0.04194,4e-05,4.99687]
[1777896288361,41.94,78831.67,0.0,0.04267,4e-05,5.06868]
[1777896289113,41.94,78831.67,0.0,0.04267,4e-05,5.06868]
[1777896289519,41.93,78838.43,0.0,0.04293,4e-05,5.09406]
[1777896290224,41.93,78838.43,0.0,0.04293,4e-05,5.09406]
[1777896291889,41.93,78834.52,0.0,0.04278,4e-05,5.07896]
[1777896292304,41.93,78821.6,0.0,0.04227,4e-05,5.02987]
[1777896297338,41.93,78809.04,0.0,0.04179,4e-05,4.98204]
[1777896302374,41.93,78805.32,0.0,0.04164,4e-05,4.96784]
[1777896307409,41.93,78807.26,0.0,0.04171,4e-05,4.97485]
[1777896312447,41.93,78808.85,0.0,0.04177,4e-05,4.98055]
[1777896314852,41.93,78808.92,0.0,0.04177,4e-05,4.98072]
[1777896315466,41.93,78812.91,0.0,0.04192,4e-05,4.99564]
[1777896320500,41.93,78817.35,0.0,0.04209,4e-05,5.01191]
[1777896323521,41.93,78830.78,0.0,0.04261,4e-05,5.06227]
[1777896328559,41.92,78838.92,0.0,0.04291,4e-05,5.09224]
[1777896329966,41.92,78838.71,0.0,0.0429,4e-05,5.09123]
[1777896330244,41.92,78836.26,0.0,0.0428,4e-05,5.08171]
[1777896335607,41.92,78833.09,0.0,0.04264,4e-05,5.0649]
[1777896337673,41.92,78832.96,0.0,0.04263,4e-05,5.06422]
[1777896337752,41.92,78838.0,0.0,0.04283,4e-05,5.08316]
[1777896343665,41.92,78836.74,0.0,0.04276,4e-05,5.07703]
[1777896351456,41.91,78830.33,0.0,0.0425,4e-05,5.05101]
[1777896352225,41.91,78830.33,0.0,0.0425,4e-05,5.05101]
[1777896352317,41.91,78829.21,0.0,0.04245,4e-05,5.04656]
[1777896357761,41.91,78820.96,0.0,0.04213,4e-05,5.01459]
[1777896362803,41.91,78828.33,0.0,0.0424,4e-05,5.04169]
[1777896367842,41.9,78830.06,0.0,0.04246,4e-05,5.04715]
[1777896372873,41.9,78828.87,0.0,0.0424,4e-05,5.04178]
[1777896377907,41.9,78829.91,0.0,0.04243,4e-05,5.04488]
[1777896381936,41.9,78812.79,0.0,0.04177,4e-05,4.97982]
[1777896383953,41.9,78802.3,0.0,0.04137,4e-05,4.94052]
[1777896387980,41.9,78789.22,0.0,0.04088,4e-05,4.89195]
[1777896393016,41.9,78787.31,0.0,0.04078,4e-05,4.88153]
[1777896398052,41.89,78790.1,0.0,0.04087,4e-05,4.89037]
[1777896403087,41.89,78791.18,0.0,0.04092,4e-05,4.89474]
[1777896408122,41.9,78792.7,0.0,0.04098,4e-05,4.90072]
[1777896413157,41.9,78788.41,0.0,0.04082,4e-05,4.88519]
[1777896415625,41.9,78777.97,0.0,0.04043,4e-05,4.84696]
[1777896421212,41.9,78771.34,0.0,0.04018,4e-05,4.82165]
[1777896426248,41.9,78770.58,0.0,0.04015,4e-05,4.81897]
[1777896431284,41.9,78768.94,0.0,0.0401,4e-05,4.81405]
[1777896436318,41.9,78758.64,0.0,0.03973,4e-05,4.77767]
[1777896436727,41.9,78758.64,0.0,0.03973,4e-05,4.77767]
[1777896442366,41.91,78752.96,0.0,0.03954,4e-05,4.75871]
[1777896444379,41.91,78764.52,0.0,0.03997,4e-05,4.80148]
[1777896449413,41.91,78767.79,0.0,0.04011,4e-05,4.81458]
[1777896454447,41.91,78768.51,0.0,0.04011,4e-05,4.8145]
[1777896459534,41.92,78767.09,0.0,0.04007,4e-05,4.81032]
[1777896465525,41.92,78765.44,0.0,0.04002,4e-05,4.80555]
[1777896470560,41.92,78764.86,0.0,0.04001,4e-05,4.80452]
[1777896475595,41.93,78766.43,0.0,0.04008,4e-05,4.81133]
[1777896480632,41.93,78762.52,0.0,0.03995,4e-05,4.79806]
[1777896485667,41.93,78763.6,0.0,0.04,4e-05,4.80314]
[1777896490703,41.94,78745.48,0.0,0.03935,4e-05,4.7383]
[1777896495738,41.93,78744.32,0.0,0.0393,4e-05,4.73333]
[1777896500772,41.93,78738.32,0.0,0.03907,4e-05,4.71088]
[1777896505809,41.93,78744.88,0.0,0.03931,4e-05,4.73394]
[1777896510845,41.93,78745.44,0.0,0.03932,4e-05,4.73511]
[1777896515879,41.93,78745.26,0.0,0.03927,4e-05,4.72997]
[1777896522653,41.92,78744.21,0.0,0.03923,4e-05,4.72516]
[1777896529981,41.92,78747.23,0.0,0.03932,4e-05,4.73451]
[1777896535541,41.91,78750.17,0.0,0.03941,4e-05,4.74341]
[1777896539043,41.91,78766.37,0.0,0.03999,4e-05,4.80125]
[1777896543071,41.91,78753.42,0.0,0.03952,4e-05,4.75432]
[1777896548105,41.91,78755.6,0.0,0.03958,4e-05,4.76042]
[1777896553141,41.9,78762.95,0.0,0.03983,4e-05,4.78522]
[1777896558175,41.89,78760.89,0.0,0.03973,4e-05,4.77575]
[1777896563212,41.89,78759.92,0.0,0.03968,4e-05,4.77035]
[1777896568305,41.89,78759.41,0.0,0.03964,4e-05,4.76705]
[1777896569139,41.88,78759.02,0.0,0.03963,4e-05,4.76527]
[1777896569253,41.88,78759.02,0.0,0.03962,4e-05,4.76492]
[1777896574287,41.88,78756.51,0.0,0.03948,4e-05,4.75035]
[1777896579323,41.87,78758.6,0.0,0.03954,4e-05,4.75637]
[1777896580468,41.87,78758.6,0.0,0.03954,4e-05,4.75637]
[1777896580538,41.87,78760.13,0.0,0.0396,4e-05,4.76161]
[1777896586373,41.87,78759.69,0.0,0.03956,4e-05,4.75799]
[1777896591409,41.86,78763.13,0.0,0.03967,4e-05,4.76877]
[1777896596444,41.86,78759.59,0.0,0.03952,4e-05,4.75409]
[1777896600192,41.85,78759.98,0.0,0.03952,4e-05,4.75448]
[1777896600473,41.85,78760.93,0.0,0.03956,4e-05,4.7576]
[1777896605507,41.79,78760.81,0.0,0.03932,4e-05,4.73464]
[1777896606903,41.79,78760.93,0.0,0.03932,4e-05,4.73423]
[1777896607640,41.79,78760.93,0.0,0.03932,4e-05,4.73423]
[1777896610725,41.78,78761.59,0.0,0.03931,4e-05,4.73408]
[1777896610826,41.78,78763.5,0.0,0.03938,4e-05,4.74018]
[1777896616352,41.77,78763.86,0.0,0.03937,4e-05,4.73934]
[1777896619413,41.77,78764.85,0.0,0.03939,4e-05,4.74197]
[1777896619607,41.77,78765.56,0.0,0.03942,4e-05,4.74422]
[1777896623836,41.77,78765.06,0.0,0.03939,4e-05,4.7414]
[1777896623938,41.77,78764.48,0.0,0.03936,4e-05,4.73896]
[1777896629676,41.76,78762.27,0.0,0.03926,4e-05,4.72896]
[1777896636725,41.75,78761.95,0.0,0.0392,4e-05,4.72186]
[1777896638078,41.75,78760.91,0.0,0.03915,4e-05,4.71747]
[1777896638758,41.75,78760.91,0.0,0.03915,4e-05,4.71747]
[1777896639344,41.75,78754.83,0.0,0.03893,4e-05,4.69542]
[1777896639851,41.75,78754.23,0.0,0.03891,4e-05,4.69298]
[1777896641645,41.75,78754.23,0.0,0.03891,4e-05,4.69298]
[1777896641762,41.75,78754.23,0.0,0.03889,4e-05,4.69137]
[1777896642297,41.75,78754.23,0.0,0.03889,4e-05,4.69137]
[1777896642399,41.74,78753.48,0.0,0.03885,4e-05,4.68705]
[1777896643462,41.74,78753.48,0.0,0.03885,4e-05,4.68705]
[1777896643493,41.74,78753.48,0.0,0.03884,4e-05,4.68625]
[1777896649873,41.73,78750.96,0.0,0.03871,4e-05,4.67318]
[1777896656923,41.71,78750.24,0.0,0.03863,4e-05,4.66541]
[1777896661958,41.7,78747.68,0.0,0.0385,4e-05,4.65274]
[1777896666992,41.69,78746.56,0.0,0.03843,4e-05,4.6453]
[1777896673704,41.68,78748.85,0.0,0.03846,4e-05,4.64884]
[1777896679077,41.67,78751.29,0.0,0.03852,4e-05,4.6543]
[1777896684111,41.66,78753.38,0.0,0.03856,4e-05,4.65834]
[1777896689147,41.65,78751.64,0.0,0.03846,4e-05,4.64863]
[1777896695189,41.64,78750.73,0.0,0.03835,4e-05,4.63688]
[1777896697318,41.64,78749.68,0.0,0.03831,4e-05,4.63242]
[1777896697710,41.64,78749.68,0.0,0.03831,4e-05,4.63242]
[1777896699470,41.64,78752.89,0.0,0.03841,4e-05,4.64331]
[1777896699558,41.63,78753.28,0.0,0.03841,4e-05,4.64334]
[1777896701368,41.63,78753.28,0.0,0.03841,4e-05,4.64265]
[1777896701469,41.63,78746.81,0.0,0.03817,4e-05,4.6187]
[1777896702085,41.63,78746.81,0.0,0.03817,4e-05,4.6187]
[1777896702541,41.63,78746.81,0.0,0.03817,4e-05,4.6187]
[1777896710240,41.62,78743.87,0.0,0.03802,4e-05,4.60367]
[1777896715286,41.6,78743.92,0.0,0.03798,4e-05,4.60011]
[1777896716558,41.6,78743.91,0.0,0.03797,4e-05,4.59944]
[1777896716657,41.6,78746.07,0.0,0.03805,4e-05,4.60655]
[1777896722379,41.59,78751.35,0.0,0.0382,4e-05,4.62165]
[1777896730951,41.58,78753.33,0.0,0.03824,4e-05,4.62618]
[1777896731510,41.58,78754.59,0.0,0.03826,4e-05,4.62813]
[1777896738491,41.56,78761.29,0.0,0.03845,4e-05,4.64715]
[1777896743529,41.55,78772.02,0.0,0.03881,4e-05,4.68354]
[1777896748561,41.55,78781.72,0.0,0.03915,4e-05,4.71743]
[1777896753598,41.55,78789.65,0.0,0.0394,4e-05,4.74122]
[1777896758633,41.54,78796.3,0.0,0.03963,4e-05,4.76399]
[1777896763668,41.54,78797.06,0.0,0.03964,4e-05,4.76505]
[1777896768704,41.53,78798.54,0.0,0.03967,4e-05,4.76877]
[1777896773740,41.53,78799.8,0.0,0.0397,4e-05,4.77169]
[1777896778774,41.52,78802.11,0.0,0.03975,4e-05,4.77651]
[1777896780788,41.51,78817.18,0.0,0.0403,4e-05,4.83068]
[1777896785833,41.5,78818.61,0.0,0.04031,4e-05,4.83182]
[1777896790858,41.5,78819.73,0.0,0.04033,4e-05,4.83375]
[1777896795892,41.49,78813.93,0.0,0.04009,4e-05,4.8101]
[1777896800928,41.48,78813.14,0.0,0.04004,4e-05,4.80515]
[1777896805963,41.48,78812.1,0.0,0.03998,4e-05,4.79929]
[1777896811000,41.47,78814.42,0.0,0.04,4e-05,4.80034]
[1777896816036,41.46,78814.38,0.0,0.03995,4e-05,4.79598]
[1777896821073,41.44,78823.24,0.0,0.04024,4e-05,4.82462]
[1777896826107,41.43,78826.39,0.0,0.04031,4e-05,4.83185]
[1777896831142,41.42,78826.93,0.0,0.0403,4e-05,4.83069]
[1777896836177,41.42,78827.05,0.0,0.04028,4e-05,4.82883]
[1777896841211,41.41,78817.78,0.0,0.0399,4e-05,4.79095]
[1777896844900,41.4,78805.51,0.0,0.03941,4e-05,4.74226]
[1777896846471,41.4,78805.51,0.0,0.03941,4e-05,4.74226]
[1777896846553,41.39,78799.42,0.0,0.03917,4e-05,4.71828]
[1777896852288,41.38,78793.4,0.0,0.03891,4e-05,4.69257]
[1777896857323,41.37,78794.88,0.0,0.03892,4e-05,4.69372]
[1777896863366,41.36,78795.49,0.0,0.0389,4e-05,4.69173]
[1777896869408,41.35,78792.21,0.0,0.03874,4e-05,4.67567]
[1777896875113,41.34,78793.02,0.0,0.0387,4e-05,4.67162]
[1777896880485,41.33,78794.29,0.0,0.03871,4e-05,4.67237]
[1777896885520,41.32,78797.66,0.0,0.0388,4e-05,4.68142]
[1777896890554,41.31,78800.1,0.0,0.03886,4e-05,4.68707]
[1777896895590,41.3,78802.33,0.0,0.03891,4e-05,4.69192]
[1777896900625,41.29,78802.72,0.0,0.03889,4e-05,4.69004]
[1777896904653,41.28,78791.1,0.0,0.03844,4e-05,4.64518]
[1777896909688,41.28,78793.25,0.0,0.03849,4e-05,4.65009]
[1777896914723,41.27,78794.45,0.0,0.0385,4e-05,4.65152]
[1777896919758,41.26,78796.43,0.0,0.03854,4e-05,4.65581]
[1777896924793,41.25,78797.05,0.0,0.03854,4e-05,4.65516]
[1777896929828,41.24,78802.22,0.0,0.03869,4e-05,4.67111]
[1777896934862,41.24,78802.5,0.0,0.03865,4e-05,4.66543]
[1777896939904,41.23,78793.44,0.0,0.03829,4e-05,4.6301]
[1777896939965,41.23,78782.27,0.0,0.03788,4e-05,4.58908]
[1777896940429,41.23,78782.27,0.0,0.03788,4e-05,4.58908]
[1777896940905,41.23,78782.27,0.0,0.03788,4e-05,4.58855]
[1777896945941,41.22,78783.68,0.0,0.0379,4e-05,4.59127]
[1777896950975,41.21,78783.67,0.0,0.03788,4e-05,4.58887]
[1777896952029,41.21,78783.67,0.0,0.03788,4e-05,4.58887]
[1777896952086,41.21,78772.61,0.0,0.03748,4e-05,4.54859]
[1777896953931,41.21,78772.61,0.0,0.03748,4e-05,4.54818]
[1777896954011,41.21,78769.4,0.0,0.03736,4e-05,4.53618]
[1777896959031,41.2,78764.74,0.0,0.03717,4e-05,4.51744]
[1777896962690,41.2,78767.0,0.0,0.03724,4e-05,4.52445]
[1777896963082,41.2,78765.63,0.0,0.03719,4e-05,4.51919]
[1777896965096,41.2,78752.22,0.0,0.03671,4e-05,4.4707]
[1777896970131,41.19,78751.22,0.0,0.03665,4e-05,4.46533]
[1777896973758,41.19,78750.1,0.0,0.0366,3e-05,4.46029]
[1777896973906,41.19,78750.1,0.0,0.0366,3e-05,4.46029]
[1777896974159,41.19,78754.89,0.0,0.03677,4e-05,4.47693]
[1777896975257,41.19,78754.89,0.0,0.03677,4e-05,4.47693]
[1777896976185,41.18,78783.98,0.0,0.03779,4e-05,4.58028]
[1777896981211,41.18,78781.38,0.0,0.0377,4e-05,4.57089]
[1777896984678,41.19,78782.32,0.0,0.03773,4e-05,4.57434]
[1777896985143,41.19,78782.32,0.0,0.03773,4e-05,4.57434]
[1777896985241,41.18,78798.56,0.0,0.03832,4e-05,4.63307]
[1777896986250,41.18,78812.77,0.0,0.03884,4e-05,4.68477]
[1777896991282,41.18,78808.55,0.0,0.03865,4e-05,4.66501]
[1777896996319,41.18,78814.92,0.0,0.03887,4e-05,4.68752]
[1777897001353,41.18,78817.29,0.0,0.03895,4e-05,4.6953]
[1777897006389,41.17,78822.16,0.0,0.03912,4e-05,4.71213]
[1777897008433,41.17,78821.99,0.0,0.03911,4e-05,4.71128]
[1777897008599,41.17,78833.12,0.0,0.03952,4e-05,4.75211]
[1777897010073,41.17,78854.35,0.0,0.04031,4e-05,4.83037]
[1777897014451,41.17,78870.82,0.0,0.04092,4e-05,4.89036]
[1777897015455,41.17,78859.08,0.0,0.04046,4e-05,4.84577]
[1777897020489,41.16,78856.87,0.0,0.04036,4e-05,4.83537]
[1777897025525,41.15,78874.29,0.0,0.041,4e-05,4.89877]
[1777897030560,41.15,78876.28,0.0,0.04105,4e-05,4.90365]
[1777897034276,41.14,78877.07,0.0,0.04107,4e-05,4.90558]
[1777897034375,41.14,78868.85,0.0,0.04074,4e-05,4.87349]
[1777897034577,41.14,78868.85,0.0,0.04074,4e-05,4.87349]
[1777897035172,41.14,78868.85,0.0,0.04074,4e-05,4.87349]
[1777897035390,41.14,78868.85,0.0,0.04074,4e-05,4.87349]
[1777897035209,41.14,78857.61,0.0,0.04031,4e-05,4.8308]
[1777897035593,41.14,78857.61,0.0,0.04031,4e-05,4.8308]
[1777897039053,41.13,78845.62,0.0,0.03982,4e-05,4.78236]
[1777897044604,41.12,78838.06,0.0,0.0395,4e-05,4.75076]
[1777897047821,41.11,78842.62,0.0,0.03965,4e-05,4.76511]
[1777897048357,41.11,78842.62,0.0,0.03965,4e-05,4.76511]
[1777897048370,41.11,78845.07,0.0,0.03972,4e-05,4.77248]
[1777897050352,41.1,78856.44,0.0,0.04013,4e-05,4.81306]
[1777897055739,41.09,78859.84,0.0,0.04018,4e-05,4.81732]
[1777897060774,41.08,78864.14,0.0,0.04029,4e-05,4.82872]
[1777897065809,41.06,78860.62,0.0,0.04011,4e-05,4.81094]
[1777897066573,41.06,78860.62,0.0,0.04011,4e-05,4.81094]
[1777897071853,41.05,78866.81,0.0,0.04028,4e-05,4.82768]
[1777897075139,41.04,78869.65,0.0,0.04037,4e-05,4.83645]
[1777897078977,41.03,78875.18,0.0,0.04054,4e-05,4.85344]
[1777897084946,41.02,78884.31,0.0,0.04085,4e-05,4.88373]
[1777897087916,41.02,78890.16,0.0,0.04106,4e-05,4.90486]
[1777897094010,41.01,78884.76,0.0,0.04082,4e-05,4.88087]
[1777897099045,41.0,78889.45,0.0,0.04097,4e-05,4.89601]
[1777897104080,40.99,78882.23,0.0,0.04066,4e-05,4.8651]
[1777897106976,40.98,78877.68,0.0,0.04046,4e-05,4.84592]
[1777897107105,40.98,78875.73,0.0,0.04038,4e-05,4.83759]
[1777897108345,40.98,78875.73,0.0,0.04038,4e-05,4.83759]
[1777897108421,40.98,78867.79,0.0,0.04007,4e-05,4.80684]
[1777897113037,40.97,78870.7,0.0,0.04011,4e-05,4.81021]
[1777897113143,40.97,78870.81,0.0,0.0401,4e-05,4.80969]
[1777897117076,40.96,78870.7,0.0,0.04007,4e-05,4.80647]
[1777897117110,40.96,78870.7,0.0,0.04007,4e-05,4.80647]
[1777897118290,40.96,78870.38,0.0,0.04005,4e-05,4.80435]
[1777897118312,40.95,78873.43,0.0,0.04016,4e-05,4.81486]
[1777897118986,40.95,78873.43,0.0,0.04016,4e-05,4.81486]
[1777897124220,40.94,78883.98,0.0,0.0405,4e-05,4.84864]
[1777897129255,40.92,78888.29,0.0,0.04061,4e-05,4.85981]
[1777897134291,40.91,78881.34,0.0,0.04029,4e-05,4.82863]
[1777897139282,40.9,78882.18,0.0,0.04028,4e-05,4.82793]
[1777897139383,40.9,78883.04,0.0,0.04031,4e-05,4.83021]
[1777897140846,40.89,78883.04,0.0,0.0403,4e-05,4.82925]
[1777897141339,40.89,78883.5,0.0,0.04031,4e-05,4.83002]
[1777897146375,40.88,78887.89,0.0,0.04042,4e-05,4.8417]
[1777897150404,40.87,78903.61,0.0,0.04098,4e-05,4.8972]
[1777897153425,40.86,78892.51,0.0,0.04053,4e-05,4.85201]
[1777897159468,40.84,78891.25,0.0,0.04042,4e-05,4.84133]
[1777897162672,40.84,78889.15,0.0,0.04031,4e-05,4.83051]
[1777897163496,40.83,78893.93,0.0,0.04048,4e-05,4.84757]
[1777897163947,40.83,78893.93,0.0,0.04048,4e-05,4.84757]
[1777897164501,40.83,78895.9,0.0,0.04054,4e-05,4.85402]
[1777897169536,40.82,78905.16,0.0,0.04085,4e-05,4.88396]
[1777897174571,40.8,78915.43,0.0,0.04116,4e-05,4.91386]
[1777897177597,40.79,78932.2,0.0,0.04178,4e-05,4.97478]
[1777897182632,40.78,78940.21,0.0,0.04203,4e-05,4.99972]
[1777897187668,40.77,78949.34,0.0,0.04235,4e-05,5.03133]
[1777897193711,40.75,78951.54,0.0,0.0424,4e-05,5.03579]
[1777897198744,40.74,78949.54,0.0,0.04227,4e-05,5.02307]
[1777897201063,40.74,78960.88,0.0,0.0427,4e-05,5.06506]
[1777897206503,40.73,78960.55,0.0,0.04267,4e-05,5.06234]
[1777897211853,40.73,78955.1,0.0,0.04244,4e-05,5.03968]
[1777897216888,40.73,78950.94,0.0,0.04227,4e-05,5.02364]
[1777897221550,40.73,78962.59,0.0,0.04274,4e-05,5.06907]
[1777897226961,40.73,78962.84,0.0,0.04275,4e-05,5.06979]
[1777897231993,40.73,78960.99,0.0,0.04264,4e-05,5.05853]
[1777897237042,40.72,78960.86,0.0,0.04262,4e-05,5.05657]
[1777897238046,40.72,78974.17,0.0,0.04315,4e-05,5.10862]
[1777897243099,40.72,78970.46,0.0,0.043,4e-05,5.09354]
[1777897248117,40.72,78966.05,0.0,0.04282,4e-05,5.07614]
[1777897253154,40.72,78965.63,0.0,0.0428,4e-05,5.07435]
[1777897258187,40.72,78968.24,0.0,0.0429,4e-05,5.08442]
[1777897262540,40.72,78978.74,0.0,0.04333,4e-05,5.12547]
[1777897267250,40.72,78992.13,0.0,0.04387,4e-05,5.17775]
[1777897270272,40.72,79006.68,0.0,0.04446,4e-05,5.23491]
[1777897274298,40.71,79017.96,0.0,0.04491,4e-05,5.27891]
[1777897277720,40.71,79019.13,0.0,0.04495,4e-05,5.28263]
[1777897283361,40.71,79019.34,0.0,0.04494,4e-05,5.28148]
[1777897286382,40.7,79006.79,0.0,0.04441,4e-05,5.23048]
[1777897291417,40.7,79006.33,0.0,0.04435,4e-05,5.22357]
[1777897296453,40.7,79002.58,0.0,0.04418,4e-05,5.20762]
[1777897301487,40.7,78999.47,0.0,0.04405,4e-05,5.19432]
[1777897307552,40.69,78995.88,0.0,0.04389,4e-05,5.17906]
[1777897312587,40.69,78997.51,0.0,0.04395,4e-05,5.1847]
[1777897314603,40.69,78982.21,0.0,0.04332,4e-05,5.12408]
[1777897319640,40.69,78980.36,0.0,0.04324,4e-05,5.11654]
[1777897322658,40.69,78962.97,0.0,0.04254,4e-05,5.04787]
[1777897325682,40.68,78952.15,0.0,0.04209,4e-05,5.00429]
[1777897326084,40.68,78952.15,0.0,0.04209,4e-05,5.00429]
[1777897328492,40.68,78939.07,0.0,0.04157,4e-05,4.95292]
[1777897333736,40.68,78939.86,0.0,0.04157,4e-05,4.9536]
[1777897338771,40.67,78946.51,0.0,0.04181,4e-05,4.97711]
[1777897343806,40.66,78945.35,0.0,0.04174,4e-05,4.97042]
[1777897348841,40.66,78941.61,0.0,0.04157,4e-05,4.9539]
[1777897353875,40.65,78944.9,0.0,0.04165,4e-05,4.96058]
[1777897359918,40.65,78945.16,0.0,0.04164,4e-05,4.959]
[1777897364958,40.64,78943.72,0.0,0.04156,4e-05,4.95132]
[1777897369987,40.63,78943.7,0.0,0.04153,4e-05,4.94913]
[1777897375023,40.63,78943.55,0.0,0.04151,4e-05,4.94647]
[1777897380058,40.62,78941.2,0.0,0.04139,4e-05,4.93538]
[1777897382690,40.62,78922.11,0.0,0.04064,4e-05,4.86119]
[1777897386106,40.62,78911.49,0.0,0.04022,4e-05,4.82003]
[1777897391140,40.62,78903.65,0.0,0.03991,4e-05,4.78935]
[1777897396176,40.61,78901.86,0.0,0.03983,4e-05,4.78163]
[1777897401211,40.61,78903.12,0.0,0.03987,4e-05,4.7854]
[1777897402830,40.61,78913.73,0.0,0.04027,4e-05,4.82502]
[1777897408260,40.6,78913.9,0.0,0.04026,4e-05,4.82401]
[1777897413312,40.6,78912.35,0.0,0.04016,4e-05,4.81301]
[1777897417333,40.6,78924.28,0.0,0.04061,4e-05,4.85712]
[1777897422368,40.59,78927.26,0.0,0.0407,4e-05,4.86679]
[1777897428411,40.59,78926.8,0.0,0.04067,4e-05,4.86308]
[1777897433446,40.58,78919.58,0.0,0.04037,4e-05,4.83422]
[1777897438482,40.58,78924.43,0.0,0.04055,4e-05,4.85134]
[1777897443520,40.58,78941.26,0.0,0.04119,4e-05,4.91474]
[1777897448554,40.57,78946.71,0.0,0.04138,4e-05,4.93375]
[1777897453589,40.57,78947.04,0.0,0.04138,4e-05,4.93312]
[1777897458625,40.56,78946.06,0.0,0.04132,4e-05,4.9275]
[1777897463660,40.56,78947.63,0.0,0.04136,4e-05,4.93172]
[1777897468695,40.55,78950.49,0.0,0.04145,4e-05,4.94087]
[1777897473730,40.55,78949.5,0.0,0.04137,4e-05,4.93134]
[1777897478764,40.54,78947.42,0.0,0.04127,4e-05,4.92155]
[1777897483800,40.54,78947.1,0.0,0.04124,4e-05,4.91858]
[1777897488835,40.53,78946.85,0.0,0.04121,4e-05,4.9159]
[1777897493870,40.53,78956.42,0.0,0.04159,4e-05,4.95331]
[1777897499911,40.54,78956.38,0.0,0.0416,4e-05,4.9543]
[1777897502934,40.54,78946.03,0.0,0.04119,4e-05,4.91447]
[1777897507970,40.54,78947.56,0.0,0.04125,4e-05,4.92006]
[1777897513005,40.53,78948.46,0.0,0.04127,4e-05,4.92176]
[1777897518040,40.53,78953.83,0.0,0.04146,4e-05,4.94058]
[1777897523076,40.53,78959.12,0.0,0.04168,4e-05,4.96204]
[1777897529117,40.53,78964.53,0.0,0.0419,4e-05,4.98401]
[1777897534750,40.54,78964.27,0.0,0.04187,4e-05,4.98008]
[1777897540193,40.54,78959.17,0.0,0.04168,4e-05,4.96113]
[1777897545229,40.54,78949.91,0.0,0.04132,4e-05,4.92632]
[1777897551273,40.54,78948.01,0.0,0.04126,4e-05,4.91984]
[1777897556307,40.54,78949.9,0.0,0.04133,4e-05,4.92651]
[1777897561341,40.54,78951.11,0.0,0.04138,4e-05,4.93235]
[1777897566377,40.55,78952.82,0.0,0.04146,4e-05,4.94004]
[1777897572772,40.55,78952.31,0.0,0.04145,4e-05,4.93895]
[1777897578463,40.55,78949.65,0.0,0.04137,4e-05,4.93067]
[1777897583496,40.56,78946.85,0.0,0.04127,4e-05,4.92105]
[1777897588535,40.56,78943.16,0.0,0.04114,4e-05,4.90817]
[1777897595580,40.57,78944.29,0.0,0.04117,4e-05,4.91055]
[1777897601622,40.57,78947.25,0.0,0.0413,4e-05,4.92344]
[1777897606657,40.57,78953.98,0.0,0.04158,4e-05,4.95049]
[1777897611691,40.58,78953.68,0.0,0.04158,4e-05,4.95031]
[1777897616727,40.58,78952.47,0.0,0.04154,4e-05,4.94662]
[1777897619308,40.58,78952.31,0.0,0.04154,4e-05,4.94639]
[1777897619345,40.58,78952.31,0.0,0.04154,4e-05,4.94639]
[1777897619747,40.58,78952.14,0.0,0.04153,4e-05,4.94593]
[1777897624782,40.58,78951.84,0.0,0.04153,4e-05,4.94573]
[1777897629819,40.59,78951.72,0.0,0.04154,4e-05,4.94621]
[1777897634853,40.59,78959.21,0.0,0.04184,4e-05,4.9759]
[1777897639891,40.59,78972.5,0.0,0.04237,4e-05,5.02805]
[1777897644926,40.59,78970.33,0.0,0.04229,4e-05,5.01983]
[1777897649961,40.59,78967.43,0.0,0.04218,4e-05,5.00888]
[1777897654995,40.59,78967.58,0.0,0.04216,4e-05,5.00597]
[1777897660031,40.59,78971.36,0.0,0.04231,4e-05,5.02092]
[1777897664681,40.59,78972.11,0.0,0.04234,4e-05,5.02398]
[1777897665070,40.59,78972.8,0.0,0.04237,4e-05,5.0267]
[1777897665910,40.59,78972.8,0.0,0.04237,4e-05,5.0267]
[1777897674133,40.59,78973.08,0.0,0.04239,4e-05,5.02821]
[1777897679168,40.59,78972.67,0.0,0.04237,4e-05,5.0269]
[1777897684892,40.59,78973.89,0.0,0.04242,4e-05,5.03187]
[1777897684970,40.59,78973.89,0.0,0.04242,4e-05,5.03187]
[1777897688901,40.59,78985.46,0.0,0.04289,4e-05,5.0772]
[1777897694272,40.59,78982.45,0.0,0.04277,4e-05,5.0653]
[1777897699662,40.59,78981.06,0.0,0.04271,4e-05,5.05983]
[1777897699741,40.59,78991.52,0.0,0.04313,4e-05,5.10087]
[1777897704927,40.59,78997.56,0.0,0.04337,4e-05,5.12437]
[1777897705189,40.59,79001.86,0.0,0.04355,4e-05,5.14113]
[1777897705725,40.59,79001.86,0.0,0.04355,4e-05,5.14113]
[1777897705761,40.59,79006.08,0.0,0.04372,4e-05,5.1577]
[1777897711802,40.59,79012.08,0.0,0.04396,4e-05,5.18077]
[1777897716024,40.59,79000.27,0.0,0.04343,4e-05,5.12884]
[1777897721461,40.59,78997.21,0.0,0.0433,4e-05,5.11633]
[1777897727504,40.58,78997.5,0.0,0.04331,4e-05,5.11699]
[1777897729639,40.58,78997.56,0.0,0.04331,4e-05,5.11715]
[1777897729740,40.58,78992.57,0.0,0.0431,4e-05,5.09733]
[1777897731150,40.58,78977.97,0.0,0.04252,4e-05,5.04003]
[1777897736168,40.58,78974.16,0.0,0.04237,4e-05,5.0255]
[1777897741602,40.59,78970.51,0.0,0.04223,4e-05,5.01181]
[1777897746637,40.59,78968.11,0.0,0.04214,4e-05,5.00297]
[1777897751671,40.59,78958.4,0.0,0.04176,4e-05,4.96592]
[1777897756706,40.59,78943.87,0.0,0.0412,4e-05,4.91109]
[1777897760735,40.59,78931.08,0.0,0.04069,4e-05,4.8612]
[1777897765771,40.59,78931.92,0.0,0.04071,4e-05,4.86289]
[1777897770814,40.58,78934.94,0.0,0.0408,4e-05,4.87203]
[1777897774846,40.58,78950.5,0.0,0.04137,4e-05,4.9268]
[1777897779881,40.58,78948.69,0.0,0.04131,4e-05,4.92097]
[1777897784915,40.58,78948.88,0.0,0.04133,4e-05,4.92284]
[1777897789951,40.59,78948.96,0.0,0.04134,4e-05,4.92427]
[1777897796999,40.59,78951.61,0.0,0.04146,4e-05,4.93598]
[1777897802040,40.59,78960.87,0.0,0.04184,4e-05,4.97262]
[1777897807074,40.59,78961.99,0.0,0.04189,4e-05,4.97773]
[1777897812111,40.6,78952.28,0.0,0.04151,4e-05,4.94109]
[1777897816168,40.6,78949.25,0.0,0.0414,4e-05,4.93016]
[1777897816201,40.6,78949.25,0.0,0.0414,4e-05,4.93016]
[1777897816275,40.6,78949.35,0.0,0.04141,4e-05,4.93078]
[1777897819261,40.6,78949.45,0.0,0.04141,4e-05,4.93094]
[1777897820166,40.6,78950.72,0.0,0.04145,4e-05,4.93488]
[1777897820408,40.6,78950.72,0.0,0.04145,4e-05,4.93488]
[1777897826207,40.59,78951.45,0.0,0.04145,4e-05,4.93488]
[1777897831241,40.58,78951.61,0.0,0.0414,4e-05,4.92935]
[1777897836276,40.58,78951.18,0.0,0.04136,4e-05,4.92546]
[1777897841311,40.57,78951.13,0.0,0.04134,4e-05,4.92307]
[1777897844333,40.57,78963.52,0.0,0.04181,4e-05,4.96952]
[1777897849367,40.56,78967.31,0.0,0.04194,4e-05,4.98219]
[1777897854404,40.55,78966.53,0.0,0.04188,4e-05,4.9765]
[1777897861453,40.54,78967.61,0.0,0.04189,4e-05,4.97699]
[1777897867086,40.54,78965.66,0.0,0.04179,4e-05,4.96789]
[1777897869908,40.54,78965.91,0.0,0.0418,4e-05,4.96873]
[1777897869993,40.54,78965.68,0.0,0.04179,4e-05,4.96757]
[1777897874985,40.54,78952.68,0.0,0.04129,4e-05,4.91849]
[1777897880584,40.55,78950.96,0.0,0.04124,4e-05,4.91333]
[1777897885627,40.55,78948.44,0.0,0.04115,4e-05,4.90507]
[1777897887136,40.55,78937.07,0.0,0.04072,4e-05,4.86215]
[1777897891668,40.56,78928.08,0.0,0.04035,4e-05,4.82557]
[1777897897296,40.56,78916.39,0.0,0.03993,4e-05,4.78315]
[1777897903091,40.56,78925.57,0.0,0.04028,4e-05,4.81788]
[1777897908187,40.56,78926.83,0.0,0.04034,4e-05,4.82443]
[1777897913822,40.57,78927.72,0.0,0.0404,4e-05,4.83009]
[1777897915837,40.57,78915.58,0.0,0.03994,4e-05,4.78416]
[1777897920871,40.57,78910.13,0.0,0.03973,4e-05,4.76388]
[1777897925907,40.57,78907.28,0.0,0.03963,4e-05,4.75347]
[1777897931950,40.57,78904.08,0.0,0.03951,4e-05,4.7418]
[1777897933963,40.57,78883.83,0.0,0.03874,4e-05,4.66578]
[1777897936344,40.57,78872.83,0.0,0.03833,4e-05,4.62472]
[1777897942019,40.57,78867.05,0.0,0.03811,4e-05,4.60286]
[1777897947054,40.57,78865.66,0.0,0.03806,4e-05,4.59739]
[1777897952093,40.57,78863.91,0.0,0.03796,4e-05,4.58691]
[1777897957129,40.57,78864.58,0.0,0.03799,4e-05,4.58913]
[1777897962164,40.57,78865.43,0.0,0.03801,4e-05,4.59199]
[1777897967198,40.57,78865.11,0.0,0.038,4e-05,4.59058]
[1777897972233,40.57,78865.39,0.0,0.03801,4e-05,4.59136]
[1777897977898,40.56,78866.04,0.0,0.03803,4e-05,4.59346]
[1777897983311,40.56,78865.76,0.0,0.03802,4e-05,4.5922]
[1777897988346,40.56,78866.83,0.0,0.03805,4e-05,4.59589]
[1777897993380,40.57,78872.1,0.0,0.03826,4e-05,4.61635]
[1777897998415,40.57,78868.76,0.0,0.03815,4e-05,4.60552]
[1777898003450,40.57,78869.13,0.0,0.03818,4e-05,4.60842]
[1777898008487,40.58,78870.26,0.0,0.03824,4e-05,4.61411]
[1777898014528,40.58,78869.65,0.0,0.0382,4e-05,4.60955]
[1777898019563,40.58,78869.85,0.0,0.0382,4e-05,4.60999]
[1777898024597,40.59,78871.5,0.0,0.03828,4e-05,4.61758]
[1777898029633,40.59,78881.8,0.0,0.03867,4e-05,4.6569]
[1777898034667,40.59,78879.4,0.0,0.0386,4e-05,4.64914]
[1777898039703,40.6,78878.59,0.0,0.03858,4e-05,4.64729]
[1777898044449,40.6,78865.14,0.0,0.03809,4e-05,4.59895]
[1777898049773,40.6,78858.83,0.0,0.03786,4e-05,4.57557]
[1777898054811,40.6,78863.95,0.0,0.03805,4e-05,4.59425]
[1777898060855,40.6,78864.78,0.0,0.03809,4e-05,4.59892]
[1777898065886,40.61,78865.52,0.0,0.03814,4e-05,4.60336]
[1777898070924,40.61,78868.63,0.0,0.03827,4e-05,4.61642]
[1777898075959,40.62,78868.5,0.0,0.03825,4e-05,4.61388]
[1777898080995,40.62,78867.51,0.0,0.03823,4e-05,4.61149]
[1777898084022,40.62,78852.06,0.0,0.03766,4e-05,4.55497]
[1777898089054,40.62,78853.14,0.0,0.03771,4e-05,4.55937]
[1777898094089,40.62,78850.59,0.0,0.03762,4e-05,4.55059]
[1777898099124,40.62,78849.1,0.0,0.03757,4e-05,4.5457]
[1777898104158,40.63,78859.25,0.0,0.03795,4e-05,4.58318]
[1777898109194,40.63,78859.14,0.0,0.03796,4e-05,4.58482]
[1777898114229,40.64,78856.71,0.0,0.03789,4e-05,4.57793]
[1777898119263,40.64,78863.4,0.0,0.03816,4e-05,4.6044]
[1777898124299,40.65,78865.96,0.0,0.03827,4e-05,4.61569]
[1777898129334,40.65,78867.45,0.0,0.03835,4e-05,4.62339]
[1777898134368,40.66,78870.32,0.0,0.03846,4e-05,4.63342]
[1777898139405,40.67,78871.29,0.0,0.03852,4e-05,4.63982]
[1777898144455,40.68,78880.89,0.0,0.03891,4e-05,4.67831]
[1777898149489,40.69,78883.0,0.0,0.03902,4e-05,4.68929]
[1777898154525,40.69,78875.32,0.0,0.03876,4e-05,4.6636]
[1777898159558,40.7,78876.48,0.0,0.03882,4e-05,4.66944]
[1777898164593,40.7,78876.42,0.0,0.03884,4e-05,4.67076]
[1777898169629,40.71,78877.13,0.0,0.03888,4e-05,4.67491]
[1777898174664,40.71,78875.98,0.0,0.03885,4e-05,4.67217]
[1777898179698,40.72,78877.02,0.0,0.03891,4e-05,4.67754]
[1777898184734,40.72,78872.1,0.0,0.03874,4e-05,4.66085]
[1777898189768,40.72,78869.52,0.0,0.03866,4e-05,4.65287]
[1777898194436,40.73,78858.97,0.0,0.03826,4e-05,4.61187]
[1777898199841,40.73,78868.77,0.0,0.03863,4e-05,4.64955]
[1777898202452,40.74,78885.33,0.0,0.03926,4e-05,4.71211]
[1777898207895,40.74,78884.78,0.0,0.03927,4e-05,4.7123]
[1777898212930,40.74,78883.54,0.0,0.03923,4e-05,4.70848]
[1777898217964,40.75,78882.38,0.0,0.03919,4e-05,4.70495]
[1777898223004,40.75,78893.03,0.0,0.03961,4e-05,4.74642]
[1777898228042,40.76,78902.98,0.0,0.04001,4e-05,4.7858]
[1777898233077,40.76,78896.45,0.0,0.03978,4e-05,4.76309]
[1777898238112,40.77,78897.56,0.0,0.03984,4e-05,4.76865]
[1777898243147,40.77,78897.93,0.0,0.03986,4e-05,4.77149]
[1777898248181,40.77,78901.09,0.0,0.04,4e-05,4.78524]
[1777898254225,40.78,78902.29,0.0,0.04004,4e-05,4.78821]
[1777898259260,40.79,78905.42,0.0,0.04018,4e-05,4.80191]
[1777898264295,40.79,78908.49,0.0,0.04032,4e-05,4.8153]
[1777898269330,40.8,78909.2,0.0,0.04036,4e-05,4.8198]
[1777898274365,40.8,78910.93,0.0,0.04044,4e-05,4.82683]
[1777898279400,40.8,78901.48,0.0,0.04008,4e-05,4.79135]
[1777898284435,40.79,78898.47,0.0,0.03995,4e-05,4.77864]
[1777898288464,40.79,78909.52,0.0,0.04037,4e-05,4.82009]
[1777898290476,40.8,78925.85,0.0,0.041,4e-05,4.88262]
[1777898295807,40.8,78928.24,0.0,0.04111,4e-05,4.89272]
[1777898296538,40.8,78938.82,0.0,0.04152,4e-05,4.9336]
[1777898300568,40.8,78955.58,0.0,0.04219,4e-05,4.99862]
[1777898305603,40.8,78953.42,0.0,0.04211,4e-05,4.99072]
[1777898310641,40.8,78951.26,0.0,0.04203,4e-05,4.98288]
[1777898312654,40.8,78936.87,0.0,0.04143,4e-05,4.92401]
[1777898317687,40.8,78936.81,0.0,0.04144,4e-05,4.92412]
[1777898322722,40.81,78939.61,0.0,0.04156,4e-05,4.93578]
[1777898327772,40.81,78940.09,0.0,0.04158,4e-05,4.9385]
[1777898332793,40.81,78949.52,0.0,0.04196,4e-05,4.97548]
[1777898337827,40.81,78949.97,0.0,0.04199,4e-05,4.9778]
[1777898342865,40.81,78950.82,0.0,0.04203,4e-05,4.98166]
[1777898348039,40.82,78951.26,0.0,0.04205,4e-05,4.98379]
[1777898353939,40.82,78946.85,0.0,0.04188,4e-05,4.9678]
[1777898358975,40.82,78949.6,0.0,0.042,4e-05,4.97911]
[1777898364010,40.82,78948.61,0.0,0.04197,4e-05,4.97596]
[1777898369044,40.82,78950.42,0.0,0.04205,4e-05,4.98362]
[1777898374079,40.83,78949.96,0.0,0.04201,4e-05,4.97868]
[1777898383134,40.83,78953.98,0.0,0.04217,4e-05,4.99471]
[1777898383203,40.83,78953.72,0.0,0.04217,4e-05,4.9943]
[1777898387258,40.83,78953.72,0.0,0.04217,4e-05,4.99466]
[1777898387786,40.83,78942.98,0.0,0.04175,4e-05,4.95351]
[1777898390193,40.83,78927.96,0.0,0.04116,4e-05,4.89638]
[1777898395743,40.83,78924.12,0.0,0.04102,4e-05,4.88275]
[1777898401272,40.84,78927.39,0.0,0.04117,4e-05,4.89709]
[1777898406307,40.84,78927.07,0.0,0.04117,4e-05,4.89681]
[1777898411342,40.85,78917.27,0.0,0.04081,4e-05,4.86109]
[1777898414367,40.85,78929.0,0.0,0.04127,4e-05,4.90651]
[1777898419401,40.85,78939.19,0.0,0.04167,4e-05,4.94617]
[1777898424435,40.85,78948.59,0.0,0.04205,4e-05,4.98301]
[1777898427826,40.85,78948.12,0.0,0.04203,4e-05,4.98139]
[1777898427849,40.85,78954.18,0.0,0.04228,4e-05,5.00488]
[1777898429299,40.85,78954.18,0.0,0.04228,4e-05,5.00494]
[1777898429900,40.85,78965.78,0.0,0.04274,4e-05,5.04996]
[1777898435513,40.85,78976.05,0.0,0.04312,4e-05,5.08597]
[1777898440548,40.85,78975.91,0.0,0.04311,4e-05,5.08503]
[1777898445584,40.85,78976.32,0.0,0.04312,4e-05,5.08623]
[1777898449500,40.85,78967.19,0.0,0.04275,4e-05,5.05042]
[1777898449611,40.85,78964.33,0.0,0.04264,4e-05,5.03929]
[1777898454647,40.85,78955.49,0.0,0.04229,4e-05,5.00516]
[1777898459681,40.85,78953.25,0.0,0.0422,4e-05,4.99676]
[1777898464716,40.85,78964.71,0.0,0.04266,4e-05,5.0413]
[1777898469752,40.85,78967.76,0.0,0.04278,4e-05,5.05308]
[1777898474788,40.85,78959.5,0.0,0.04245,4e-05,5.02092]
[1777898479832,40.85,78950.12,0.0,0.04208,4e-05,4.98498]
[1777898484849,40.85,78950.85,0.0,0.04211,4e-05,4.98808]
[1777898490904,40.85,78947.67,0.0,0.042,4e-05,4.9767]
[1777898495939,40.86,78948.47,0.0,0.042,4e-05,4.97655]
[1777898499968,40.86,78962.64,0.0,0.04257,4e-05,5.03177]
[1777898505004,40.86,78968.82,0.0,0.04282,4e-05,5.05579]
[1777898510038,40.86,78967.69,0.0,0.04277,4e-05,5.05142]
[1777898515074,40.86,78976.04,0.0,0.04311,4e-05,5.0839]
[1777898520112,40.86,78971.11,0.0,0.04291,4e-05,5.0645]
[1777898525144,40.86,78969.7,0.0,0.04285,4e-05,5.0589]
[1777898530179,40.86,78973.2,0.0,0.04299,4e-05,5.07236]
[1777898535413,40.86,78971.81,0.0,0.04293,4e-05,5.06671]
[1777898541267,40.85,78974.11,0.0,0.04302,4e-05,5.07516]
[1777898546291,40.85,78983.32,0.0,0.04338,4e-05,5.11059]
[1777898551326,40.85,78979.66,0.0,0.0432,4e-05,5.09173]
[1777898556361,40.85,78971.52,0.0,0.04287,4e-05,5.05949]
[1777898561396,40.85,78968.8,0.0,0.04275,4e-05,5.04861]
[1777898566431,40.85,78950.28,0.0,0.04201,4e-05,4.9766]
[1777898571469,40.85,78946.32,0.0,0.04186,4e-05,4.96177]
[1777898576501,40.85,78947.62,0.0,0.04192,4e-05,4.96735]
[1777898581536,40.85,78951.55,0.0,0.04208,4e-05,4.9831]
[1777898586570,40.85,78953.2,0.0,0.04215,4e-05,4.99006]
[1777898591606,40.86,78958.53,0.0,0.04237,4e-05,5.01121]
[1777898596642,40.86,78966.62,0.0,0.0427,4e-05,5.04299]
[1777898601677,40.86,78968.18,0.0,0.04276,4e-05,5.04923]
[1777898606710,40.86,78975.04,0.0,0.04304,4e-05,5.07604]
[1777898608725,40.86,78986.88,0.0,0.04351,4e-05,5.12224]
[1777898613761,40.86,78990.5,0.0,0.04362,4e-05,5.13197]
[1777898618795,40.85,78988.91,0.0,0.04355,4e-05,5.12523]
[1777898623830,40.85,78988.41,0.0,0.04353,4e-05,5.1228]
[1777898628864,40.85,78987.41,0.0,0.04348,4e-05,5.11844]
[1777898633900,40.85,78987.57,0.0,0.04349,4e-05,5.11866]
[1777898638934,40.85,78986.41,0.0,0.04344,4e-05,5.1137]
[1777898643970,40.85,78983.08,0.0,0.0433,4e-05,5.10042]
[1777898649005,40.85,78983.07,0.0,0.04329,4e-05,5.10013]
[1777898654042,40.85,78983.06,0.0,0.04329,4e-05,5.09989]
[1777898659077,40.85,78984.18,0.0,0.04334,4e-05,5.1041]
[1777898664111,40.85,78983.65,0.0,0.04331,4e-05,5.10187]
[1777898669146,40.85,78984.82,0.0,0.04336,4e-05,5.1063]
[1777898674180,40.85,78985.4,0.0,0.04335,4e-05,5.10448]
[1777898679215,40.85,78985.12,0.0,0.04334,4e-05,5.10323]
[1777898684250,40.84,78985.62,0.0,0.04335,4e-05,5.10503]
[1777898689288,40.84,78985.86,0.0,0.04336,4e-05,5.10579]
[1777898694322,40.84,78985.07,0.0,0.04333,4e-05,5.10251]
[1777898699356,40.84,78986.46,0.0,0.04338,4e-05,5.10775]
[1777898704454,40.84,78982.04,0.0,0.0432,4e-05,5.09028]
[1777898709489,40.84,78982.96,0.0,0.04324,4e-05,5.0938]
[1777898712095,40.84,78982.25,0.0,0.04321,4e-05,5.09099]
[1777898712196,40.84,78971.64,0.0,0.04278,4e-05,5.04955]
[1777898717546,40.84,78965.82,0.0,0.04255,4e-05,5.02734]
[1777898722582,40.85,78964.91,0.0,0.04252,4e-05,5.0244]
[1777898727617,40.85,78964.3,0.0,0.0425,4e-05,5.02255]
[1777898730816,40.85,78951.24,0.0,0.04199,4e-05,4.97235]
[1777898736680,40.85,78956.11,0.0,0.04216,4e-05,4.98833]
[1777898741714,40.85,78957.47,0.0,0.04222,4e-05,4.99431]
[1777898746750,40.85,78957.32,0.0,0.04222,4e-05,4.99443]
[1777898751785,40.86,78957.82,0.0,0.04225,4e-05,4.99707]
[1777898756820,40.86,78957.88,0.0,0.04226,4e-05,4.99799]
[1777898761854,40.86,78959.0,0.0,0.04231,4e-05,5.00301]
[1777898766890,40.86,78957.74,0.0,0.04227,4e-05,4.99885]
[1777898771924,40.86,78958.63,0.0,0.04231,4e-05,5.00298]
[1777898776959,40.87,78962.88,0.0,0.04249,4e-05,5.01998]
[1777898781995,40.87,78962.09,0.0,0.04246,4e-05,5.01743]
[1777898787032,40.87,78962.91,0.0,0.0425,4e-05,5.02113]
[1777898792070,40.87,78972.4,0.0,0.04285,4e-05,5.0544]
[1777898797102,40.87,78969.02,0.0,0.04272,4e-05,5.04139]
[1777898802137,40.87,78971.66,0.0,0.04283,4e-05,5.0518]
[1777898808179,40.87,78975.09,0.0,0.04296,4e-05,5.06525]
[1777898813214,40.87,78978.76,0.0,0.04311,4e-05,5.07963]
[1777898818249,40.87,78975.66,0.0,0.04299,4e-05,5.06765]
[1777898823283,40.87,78974.25,0.0,0.04293,4e-05,5.06231]
[1777898828319,40.87,78977.8,0.0,0.04308,4e-05,5.07623]
[1777898833353,40.87,78976.0,0.0,0.04301,4e-05,5.06925]
[1777898838954,40.87,78977.23,0.0,0.04306,4e-05,5.07417]
[1777898844432,40.87,78977.41,0.0,0.04307,4e-05,5.075]
[1777898849468,40.87,78970.36,0.0,0.04278,4e-05,5.04776]
[1777898854503,40.87,78964.07,0.0,0.04251,4e-05,5.01976]
[1777898856754,40.87,78953.34,0.0,0.04208,4e-05,4.97845]
[1777898862560,40.86,78952.52,0.0,0.04201,4e-05,4.97191]
[1777898867595,40.86,78949.83,0.0,0.04188,4e-05,4.95891]
[1777898872630,40.85,78951.51,0.0,0.04192,4e-05,4.96277]
[1777898877665,40.84,78953.38,0.0,0.04196,4e-05,4.96736]
[1777898882699,40.84,78953.46,0.0,0.04194,4e-05,4.96504]
[1777898886924,40.83,78954.16,0.0,0.04195,4e-05,4.96617]
[1777898886955,40.83,78954.65,0.0,0.04196,4e-05,4.96701]
[1777898889425,40.83,78954.65,0.0,0.04196,4e-05,4.96701]
[1777898889432,40.83,78956.13,0.0,0.04201,4e-05,4.97167]
[1777898889511,40.83,78956.13,0.0,0.04201,4e-05,4.97167]
[1777898889749,40.83,78956.13,0.0,0.04201,4e-05,4.97167]
[1777898890491,40.83,78956.13,0.0,0.04201,4e-05,4.97167]
[1777898890757,40.82,78960.28,0.0,0.04217,4e-05,4.98716]
[1777898895792,40.81,78970.92,0.0,0.04255,4e-05,5.02485]
[1777898900826,40.81,78969.99,0.0,0.04248,4e-05,5.01814]
[1777898905862,40.8,78967.95,0.0,0.04237,4e-05,5.00719]
[1777898910896,40.79,78968.23,0.0,0.04235,4e-05,5.00527]
[1777898915931,40.78,78968.22,0.0,0.04229,4e-05,4.99839]
[1777898920966,40.77,78967.0,0.0,0.04221,4e-05,4.99076]
[1777898926000,40.77,78976.51,0.0,0.04257,4e-05,5.02531]
[1777898931036,40.77,78979.24,0.0,0.04268,4e-05,5.03627]
[1777898936072,40.77,78981.0,0.0,0.04275,4e-05,5.04339]
[1777898941108,40.77,78986.1,0.0,0.04296,4e-05,5.06344]
[1777898946143,40.77,78987.5,0.0,0.04302,4e-05,5.06901]
[1777898951178,40.77,78992.99,0.0,0.04324,4e-05,5.0905]
[1777898956213,40.77,78993.54,0.0,0.04326,4e-05,5.09258]
[1777898959235,40.77,79004.43,0.0,0.0437,4e-05,5.13518]
[1777898964271,40.77,79002.97,0.0,0.04364,4e-05,5.129]
[1777898969306,40.77,79003.88,0.0,0.04367,4e-05,5.13217]
[1777898974342,40.77,79004.18,0.0,0.04365,4e-05,5.12896]
[1777898979378,40.77,78996.23,0.0,0.04332,4e-05,5.09742]
[1777898984415,40.76,78997.48,0.0,0.04337,4e-05,5.10215]
[1777898989448,40.76,78998.42,0.0,0.0434,4e-05,5.10565]
[1777898994483,40.76,79000.78,0.0,0.0435,4e-05,5.11467]
[1777898999517,40.76,79001.62,0.0,0.04353,4e-05,5.1177]
[1777899004553,40.76,79002.11,0.0,0.04355,4e-05,5.11931]
[1777899010146,40.76,79006.91,0.0,0.04374,4e-05,5.13781]
[1777899015378,40.76,79007.24,0.0,0.04375,4e-05,5.13893]
[1777899020666,40.76,79007.22,0.0,0.04374,4e-05,5.1381]
[1777899025705,40.76,79004.65,0.0,0.04363,4e-05,5.12757]
[1777899030739,40.76,79004.78,0.0,0.04363,4e-05,5.12772]
[1777899036783,40.76,79004.52,0.0,0.04359,4e-05,5.12235]
[1777899042825,40.75,79003.98,0.0,0.04356,4e-05,5.11984]
[1777899047861,40.75,78998.72,0.0,0.04334,4e-05,5.09886]
[1777899052897,40.75,78997.3,0.0,0.04328,4e-05,5.09318]
[1777899055916,40.75,78986.54,0.0,0.04285,4e-05,5.05114]
[1777899060956,40.75,78982.27,0.0,0.04268,4e-05,5.03501]
[1777899066316,40.76,78974.93,0.0,0.04239,4e-05,5.00695]
[1777899072031,40.76,78975.79,0.0,0.04244,4e-05,5.01164]
[1777899077064,40.76,78974.61,0.0,0.04241,4e-05,5.00799]
[1777899082100,40.76,78972.09,0.0,0.04231,4e-05,4.99918]
[1777899087134,40.77,78966.47,0.0,0.0421,4e-05,4.97846]
[1777899092169,40.77,78961.66,0.0,0.04189,4e-05,4.95715]
[1777899097205,40.77,78960.21,0.0,0.04185,4e-05,4.95281]
[1777899102239,40.78,78963.85,0.0,0.042,4e-05,4.96794]
[1777899107275,40.78,78958.62,0.0,0.04181,4e-05,4.94882]
[1777899112309,40.78,78959.2,0.0,0.04184,4e-05,4.95217]
[1777899117345,40.79,78958.86,0.0,0.04184,4e-05,4.95194]
[1777899120938,40.79,78956.3,0.0,0.04175,4e-05,4.94276]
[1777899121373,40.79,78958.73,0.0,0.04184,4e-05,4.95233]
[1777899122618,40.79,78958.73,0.0,0.04184,4e-05,4.95233]
[1777899123387,40.79,78959.87,0.0,0.04189,4e-05,4.95713]
[1777899128426,40.79,78959.86,0.0,0.0419,4e-05,4.95809]
[1777899133456,40.79,78957.63,0.0,0.04183,4e-05,4.95053]
[1777899138491,40.8,78959.88,0.0,0.04193,4e-05,4.96019]
[1777899141513,40.8,78970.84,0.0,0.04237,4e-05,5.00304]
[1777899146547,40.8,78969.24,0.0,0.04231,4e-05,4.99737]
[1777899151583,40.8,78970.35,0.0,0.04233,4e-05,4.9984]
[1777899156617,40.8,78969.0,0.0,0.04228,4e-05,4.99379]
[1777899161653,40.81,78971.3,0.0,0.04238,4e-05,5.00327]
[1777899166688,40.81,78978.49,0.0,0.04267,4e-05,5.03162]
[1777899171724,40.81,78971.96,0.0,0.04241,4e-05,5.00666]
[1777899176758,40.81,78962.14,0.0,0.04203,4e-05,4.9695]
[1777899181795,40.81,78969.46,0.0,0.04233,4e-05,4.99864]
[1777899186828,40.81,78971.28,0.0,0.04241,4e-05,5.00632]
[1777899198913,40.82,78972.44,0.0,0.04247,4e-05,5.01235]
[1777899203948,40.82,78968.68,0.0,0.04233,4e-05,4.99839]
[1777899208983,40.82,78967.43,0.0,0.04229,4e-05,4.99422]
[1777899214018,40.82,78966.43,0.0,0.04222,4e-05,4.98713]
[1777899219053,40.82,78968.39,0.0,0.04231,4e-05,4.99538]
[1777899224087,40.83,78970.49,0.0,0.0424,4e-05,5.00413]
[1777899229124,40.83,78970.44,0.0,0.0424,4e-05,5.00452]
[1777899234158,40.83,78966.04,0.0,0.04223,4e-05,4.98819]
[1777899239193,40.83,78963.0,0.0,0.04212,4e-05,4.97722]
[1777899245235,40.83,78962.65,0.0,0.04212,4e-05,4.97683]
[1777899250270,40.84,78962.58,0.0,0.04212,4e-05,4.97735]
[1777899255305,40.84,78963.56,0.0,0.04217,4e-05,4.98189]
[1777899260341,40.84,78963.42,0.0,0.04217,4e-05,4.98207]
[1777899265374,40.84,78963.49,0.0,0.04218,4e-05,4.98303]
[1777899270411,40.84,78965.74,0.0,0.04228,4e-05,4.99237]
[1777899275445,40.85,78965.99,0.0,0.04226,4e-05,4.99005]
[1777899280480,40.85,78964.37,0.0,0.04221,4e-05,4.98441]
[1777899285515,40.85,78964.41,0.0,0.04221,4e-05,4.98522]
[1777899290550,40.85,78970.49,0.0,0.04246,4e-05,5.00939]
[1777899295584,40.85,78971.6,0.0,0.04251,4e-05,5.01425]
[1777899300621,40.85,78972.96,0.0,0.04257,4e-05,5.02008]
[1777899305655,40.86,78973.26,0.0,0.04259,4e-05,5.02182]
[1777899310691,40.86,78974.87,0.0,0.04266,4e-05,5.02866]
[1777899318747,40.86,78977.11,0.0,0.04276,4e-05,5.0383]
[1777899323782,40.86,78975.55,0.0,0.04271,4e-05,5.0329]
[1777899328817,40.86,78978.2,0.0,0.04282,4e-05,5.04385]
[1777899333852,40.86,78976.77,0.0,0.04274,4e-05,5.03495]
[1777899338887,40.87,78973.27,0.0,0.0426,4e-05,5.02193]
[1777899343922,40.87,78983.98,0.0,0.04303,4e-05,5.0635]
[1777899348956,40.86,78986.58,0.0,0.04313,4e-05,5.07279]
[1777899354998,40.86,78986.96,0.0,0.04315,4e-05,5.07447]
[1777899360046,40.86,78987.49,0.0,0.04317,4e-05,5.07673]
[1777899362608,40.87,78977.03,0.0,0.04275,4e-05,5.03605]
[1777899368091,40.87,78974.69,0.0,0.04266,4e-05,5.02756]
[1777899373125,40.87,78974.08,0.0,0.04264,4e-05,5.02508]
[1777899378160,40.86,78974.46,0.0,0.04264,4e-05,5.02581]
[1777899383197,40.86,78975.0,0.0,0.04265,4e-05,5.02644]
[1777899389237,40.85,78969.86,0.0,0.04241,4e-05,5.00314]
[1777899394272,40.84,78969.77,0.0,0.04235,4e-05,4.99614]
[1777899399309,40.84,78968.69,0.0,0.04227,4e-05,4.98865]
[1777899404342,40.83,78967.19,0.0,0.04218,4e-05,4.98011]
[1777899409378,40.82,78966.42,0.0,0.04212,4e-05,4.97441]
[1777899415420,40.81,78964.92,0.0,0.04203,4e-05,4.96539]
[1777899420454,40.8,78964.56,0.0,0.04198,4e-05,4.96133]
[1777899425490,40.8,78965.21,0.0,0.04198,4e-05,4.96119]
[1777899430524,40.79,78966.14,0.0,0.04199,4e-05,4.96212]
[1777899435559,40.78,78964.77,0.0,0.04191,4e-05,4.95418]
[1777899440595,40.78,78962.82,0.0,0.04181,4e-05,4.94412]
[1777899445631,40.77,78963.32,0.0,0.0418,4e-05,4.94351]
[1777899450664,40.76,78962.19,0.0,0.04173,4e-05,4.93669]
[1777899455700,40.76,78961.14,0.0,0.04163,4e-05,4.92637]
[1777899460735,40.75,78963.63,0.0,0.04171,4e-05,4.93358]
[1777899465771,40.74,78963.62,0.0,0.04168,4e-05,4.93113]
[1777899470806,40.74,78962.84,0.0,0.04162,4e-05,4.92579]
[1777899475840,40.73,78965.89,0.0,0.04172,4e-05,4.93518]
[1777899480876,40.72,78970.03,0.0,0.04186,4e-05,4.94864]
[1777899485910,40.72,78977.52,0.0,0.04215,4e-05,4.97705]
[1777899490949,40.72,78979.0,0.0,0.04222,4e-05,4.98351]
[1777899495981,40.73,78977.14,0.0,0.04215,4e-05,4.97706]
[1777899501017,40.73,78976.12,0.0,0.04212,4e-05,4.97396]
[1777899506052,40.73,78976.66,0.0,0.04215,4e-05,4.97688]
[1777899510080,40.73,78964.38,0.0,0.04167,4e-05,4.93026]
[1777899516122,40.74,78964.35,0.0,0.04165,4e-05,4.92778]
[1777899521643,40.74,78964.49,0.0,0.04167,4e-05,4.92931]
[1777899527201,40.74,78965.21,0.0,0.04172,4e-05,4.93382]
[1777899533808,40.75,78965.89,0.0,0.04176,4e-05,4.93812]
[1777899539283,40.75,78966.26,0.0,0.04179,4e-05,4.94079]
[1777899544317,40.76,78962.1,0.0,0.04164,4e-05,4.92594]
[1777899549355,40.76,78960.96,0.0,0.04159,4e-05,4.92172]
[1777899554389,40.75,78960.24,0.0,0.04156,4e-05,4.91845]
[1777899559424,40.75,78960.22,0.0,0.04155,4e-05,4.91788]
[1777899564459,40.75,78958.43,0.0,0.04147,4e-05,4.90944]
[1777899569495,40.75,78959.02,0.0,0.04148,4e-05,4.91118]
[1777899574530,40.75,78959.03,0.0,0.04145,4e-05,4.90696]
[1777899579564,40.75,78958.44,0.0,0.04142,4e-05,4.90436]
[1777899584600,40.74,78958.44,0.0,0.04142,4e-05,4.90404]
[1777899587621,40.74,78947.24,0.0,0.04098,4e-05,4.86108]
[1777899588958,40.74,78910.16,0.0,0.03955,4e-05,4.72039]
[1777899589504,40.74,78910.16,0.0,0.03955,4e-05,4.72039]
[1777899589590,40.74,78910.16,0.0,0.03955,4e-05,4.72039]
[1777899590088,40.74,78910.16,0.0,0.03955,4e-05,4.72039]
[1777899590195,40.74,78882.05,0.0,0.03849,4e-05,4.61591]
[1777899590672,40.74,78882.05,0.0,0.03849,4e-05,4.61591]
[1777899591077,40.74,78882.05,0.0,0.03849,4e-05,4.61591]
[1777899591113,40.74,78863.41,0.0,0.03781,4e-05,4.54762]
[1777899592261,40.74,78870.61,0.0,0.03807,4e-05,4.57352]
[1777899592756,40.74,78870.61,0.0,0.03807,4e-05,4.57352]
[1777899592832,40.74,78873.05,0.0,0.03815,4e-05,4.58201]
[1777899598313,40.74,78872.07,0.0,0.03812,4e-05,4.57882]
[1777899599958,40.74,78858.7,0.0,0.03763,4e-05,4.53019]
[1777899600934,40.74,78858.7,0.0,0.03763,4e-05,4.53019]
[1777899601033,40.74,78858.7,0.0,0.03763,4e-05,4.53019]
[1777899601050,40.74,78850.86,0.0,0.03735,4e-05,4.50173]
[1777899602791,40.74,78831.51,0.0,0.03664,4e-05,4.4313]
[1777899604806,40.74,78819.57,0.0,0.03622,4e-05,4.38822]
[1777899607826,40.74,78800.31,0.0,0.03554,3e-05,4.31962]
[1777899612875,40.74,78789.27,0.0,0.03515,3e-05,4.28064]
[1777899613871,40.74,78761.4,0.0,0.0342,3e-05,4.18387]
[1777899614881,40.74,78745.74,0.0,0.03368,3e-05,4.13033]
[1777899616913,40.74,78757.68,0.0,0.03408,3e-05,4.17149]
[1777899618911,40.74,78773.54,0.0,0.03462,3e-05,4.22684]
[1777899623947,40.75,78755.81,0.0,0.03405,3e-05,4.16798]
[1777899628982,40.76,78765.92,0.0,0.03442,3e-05,4.20638]
[1777899632277,40.76,78755.85,0.0,0.03407,3e-05,4.16978]
[1777899634037,40.76,78727.73,0.0,0.03314,3e-05,4.07395]
[1777899635060,40.76,78709.4,0.0,0.03254,3e-05,4.01232]
[1777899638291,40.76,78702.15,0.0,0.03231,3e-05,3.98855]
[1777899639087,40.76,78669.94,0.0,0.0313,3e-05,3.88315]
[1777899640096,40.77,78650.05,0.0,0.03069,3e-05,3.81958]
[1777899642106,40.79,78637.78,0.0,0.03038,3e-05,3.78713]
[1777899642338,40.79,78637.78,0.0,0.03038,3e-05,3.78713]
[1777899642888,40.79,78637.78,0.0,0.03038,3e-05,3.78713]
[1777899643127,40.79,78619.5,0.0,0.02983,3e-05,3.7295]
[1777899643480,40.79,78619.5,0.0,0.02983,3e-05,3.7295]
[1777899643993,40.79,78619.5,0.0,0.02983,3e-05,3.7295]
[1777899648154,40.92,78603.94,0.0,0.02977,3e-05,3.72235]
[1777899650245,40.97,78615.21,0.0,0.03027,3e-05,3.77446]
[1777899651679,40.97,78615.33,0.0,0.03027,3e-05,3.77484]
[1777899652181,41.01,78627.41,0.0,0.03078,3e-05,3.82863]
[1777899654316,41.05,78641.66,0.0,0.03135,3e-05,3.8871]
[1777899656248,41.09,78665.49,0.0,0.03221,3e-05,3.97643]
[1777899657234,41.09,78682.91,0.0,0.03277,3e-05,4.0346]
[1777899661265,41.09,78700.17,0.0,0.03335,3e-05,4.09363]
[1777899663275,41.09,78685.8,0.0,0.03288,3e-05,4.04591]
[1777899664013,41.09,78685.8,0.0,0.03288,3e-05,4.04591]
[1777899664282,41.09,78679.9,0.0,0.0327,3e-05,4.02655]
[1777899666298,41.1,78667.09,0.0,0.03229,3e-05,3.98479]
[1777899671332,41.1,78658.53,0.0,0.03204,3e-05,3.95862]
[1777899672340,41.1,78639.09,0.0,0.03144,3e-05,3.8961]
[1777899673344,41.1,78622.24,0.0,0.03091,3e-05,3.8416]
[1777899673777,41.1,78622.24,0.0,0.03091,3e-05,3.8416]
[1777899674352,41.11,78617.87,0.0,0.03079,3e-05,3.8282]
[1777899675358,41.11,78599.48,0.0,0.03023,3e-05,3.77015]
[1777899676637,41.11,78599.48,0.0,0.03023,3e-05,3.77015]
[1777899677271,41.11,78599.48,0.0,0.03023,3e-05,3.77015]
[1777899677460,41.11,78599.51,0.0,0.03025,3e-05,3.77177]
[1777899677465,41.11,78604.58,0.0,0.0304,3e-05,3.7879]
[1777899680582,41.14,78605.07,0.0,0.03049,3e-05,3.79765]
[1777899681014,41.14,78605.07,0.0,0.03049,3e-05,3.79765]
[1777899681088,41.16,78616.54,0.0,0.03092,3e-05,3.84209]
[1777899685844,41.17,78611.27,0.0,0.03078,3e-05,3.82765]
[1777899686341,41.17,78611.27,0.0,0.03078,3e-05,3.82765]
[1777899685936,41.17,78604.44,0.0,0.03057,3e-05,3.8058]
[1777899686435,41.17,78604.53,0.0,0.03058,3e-05,3.80675]
[1777899688451,41.17,78593.76,0.0,0.03027,3e-05,3.77388]
[1777899689449,41.17,78593.76,0.0,0.03027,3e-05,3.77388]
[1777899689662,41.17,78593.76,0.0,0.03027,3e-05,3.77388]
[1777899691039,41.18,78598.99,0.0,0.03044,3e-05,3.79124]
[1777899691123,41.18,78602.84,0.0,0.03054,3e-05,3.80157]
[1777899692922,41.18,78602.97,0.0,0.03055,3e-05,3.80199]
[1777899693023,41.19,78598.74,0.0,0.03043,3e-05,3.78992]
[1777899695075,41.19,78613.77,0.0,0.0309,3e-05,3.83939]
[1777899698521,41.2,78626.45,0.0,0.03131,3e-05,3.88213]
[1777899703558,41.2,78618.7,0.0,0.0311,3e-05,3.85984]
[1777899709602,41.21,78616.87,0.0,0.03108,3e-05,3.85752]
[1777899712933,41.22,78619.27,0.0,0.03116,3e-05,3.86644]
[1777899713278,41.22,78635.58,0.0,0.03168,3e-05,3.92043]
[1777899713922,41.22,78654.74,0.0,0.03229,3e-05,3.98316]
[1777899715231,41.22,78672.4,0.0,0.03286,3e-05,4.04249]
[1777899717125,41.23,78676.67,0.0,0.033,3e-05,4.057]
[1777899717177,41.23,78674.4,0.0,0.03293,3e-05,4.0497]
[1777899721022,41.23,78663.72,0.0,0.0326,3e-05,4.01543]
[1777899725302,41.23,78651.73,0.0,0.03223,3e-05,3.97737]
[1777899727872,41.24,78662.68,0.0,0.03259,3e-05,4.01429]
[1777899734232,41.24,78661.55,0.0,0.03257,3e-05,4.01232]
[1777899734247,41.24,78667.25,0.0,0.03276,3e-05,4.03189]
[1777899736660,41.24,78667.82,0.0,0.03278,3e-05,4.0341]
[1777899738162,41.25,78667.82,0.0,0.03279,3e-05,4.03441]
[1777899738228,41.25,78670.22,0.0,0.03287,3e-05,4.04301]
[1777899739592,41.25,78670.22,0.0,0.03287,3e-05,4.04301]
[1777899739835,41.25,78675.96,0.0,0.03306,3e-05,4.06271]
[1777899740455,41.25,78675.96,0.0,0.03306,3e-05,4.06271]
[1777899740842,41.25,78679.97,0.0,0.03319,3e-05,4.0761]
[1777899745877,41.25,78683.46,0.0,0.03332,3e-05,4.08903]
[1777899748904,41.25,78695.47,0.0,0.03372,3e-05,4.13016]
[1777899753934,41.26,78700.99,0.0,0.03388,3e-05,4.14588]
[1777899758972,41.26,78714.28,0.0,0.03433,3e-05,4.19144]
[1777899764013,41.26,78709.13,0.0,0.03416,3e-05,4.17424]
[1777899768036,41.26,78697.45,0.0,0.03377,3e-05,4.13505]
[1777899772064,41.26,78686.51,0.0,0.03342,3e-05,4.09889]
[1777899776193,41.26,78686.76,0.0,0.03344,3e-05,4.10032]
[1777899776287,41.26,78685.16,0.0,0.03339,3e-05,4.09514]
[1777899778106,41.27,78673.11,0.0,0.033,3e-05,4.05531]
[1777899783141,41.27,78659.52,0.0,0.03257,3e-05,4.01159]
[1777899788180,41.27,78650.71,0.0,0.03231,3e-05,3.98425]
[1777899794221,41.28,78647.11,0.0,0.03222,3e-05,3.9746]
[1777899799257,41.29,78647.78,0.0,0.03225,3e-05,3.9783]
[1777899800923,41.29,78646.6,0.0,0.03221,3e-05,3.97441]
[1777899800929,41.29,78646.6,0.0,0.03221,3e-05,3.97441]
[1777899802281,41.29,78630.45,0.0,0.0317,3e-05,3.92164]
[1777899804295,41.29,78617.79,0.0,0.03131,3e-05,3.88084]
[1777899809330,41.29,78615.36,0.0,0.03124,3e-05,3.87381]
[1777899814364,41.29,78615.23,0.0,0.03122,3e-05,3.87077]
[1777899816380,41.29,78628.76,0.0,0.03165,3e-05,3.9156]
[1777899820409,41.3,78609.76,0.0,0.03108,3e-05,3.85608]
[1777899825444,41.31,78609.77,0.0,0.03111,3e-05,3.85885]
[1777899828468,41.31,78594.64,0.0,0.03066,3e-05,3.8117]
[1777899833503,41.32,78597.16,0.0,0.03075,3e-05,3.82092]
[1777899838536,41.32,78606.55,0.0,0.03104,3e-05,3.85191]
[1777899843571,41.32,78600.43,0.0,0.03086,3e-05,3.83323]
[1777899848609,41.32,78599.21,0.0,0.03084,3e-05,3.83035]
[1777899853645,41.33,78599.79,0.0,0.03086,3e-05,3.83327]
[1777899858679,41.33,78601.73,0.0,0.03093,3e-05,3.84052]
[1777899862148,41.33,78589.43,0.0,0.03057,3e-05,3.80207]
[1777899868120,41.34,78589.95,0.0,0.03059,3e-05,3.80487]
[1777899873613,41.34,78598.55,0.0,0.03085,3e-05,3.83049]
[1777899873960,41.34,78598.55,0.0,0.03085,3e-05,3.83049]
[1777899874043,41.34,78619.12,0.0,0.03148,3e-05,3.89688]
[1777899875473,41.34,78619.12,0.0,0.03148,3e-05,3.89688]
[1777899875562,41.34,78645.72,0.0,0.03232,3e-05,3.98402]
[1777899876077,41.34,78645.72,0.0,0.03232,3e-05,3.98402]
[1777899876354,41.34,78675.22,0.0,0.03327,3e-05,4.08175]
[1777899876731,41.34,78675.22,0.0,0.03327,3e-05,4.08175]
[1777899877281,41.34,78674.83,0.0,0.03326,3e-05,4.08068]
[1777899878070,41.34,78674.83,0.0,0.03326,3e-05,4.08068]
[1777899878633,41.35,78677.9,0.0,0.03337,3e-05,4.09117]
[1777899878707,41.35,78677.9,0.0,0.03337,3e-05,4.09117]
[1777899879235,41.35,78677.9,0.0,0.03337,3e-05,4.09117]
[1777899879260,41.35,78683.39,0.0,0.03355,3e-05,4.10978]
[1777899881338,41.35,78691.46,0.0,0.03381,3e-05,4.13693]
[1777899881552,41.35,78691.46,0.0,0.03381,3e-05,4.13693]
[1777899881355,41.35,78703.34,0.0,0.03421,3e-05,4.17745]
[1777899881735,41.35,78703.34,0.0,0.03421,3e-05,4.17745]
[1777899882139,41.35,78717.06,0.0,0.03467,3e-05,4.22421]
[1777899883083,41.35,78717.06,0.0,0.03467,3e-05,4.22421]
[1777899883539,41.35,78717.06,0.0,0.03467,3e-05,4.22421]
[1777899883166,41.35,78726.83,0.0,0.035,3e-05,4.25778]
[1777899883945,41.35,78726.83,0.0,0.035,3e-05,4.25778]
[1777899884358,41.35,78726.83,0.0,0.035,3e-05,4.25778]
[1777899884459,41.35,78730.28,0.0,0.03512,3e-05,4.2696]
[1777899885048,41.35,78730.28,0.0,0.03512,3e-05,4.2696]
[1777899885130,41.35,78729.34,0.0,0.03508,3e-05,4.26636]
[1777899888348,41.35,78716.1,0.0,0.03463,3e-05,4.22063]
[1777899891914,41.35,78705.41,0.0,0.03428,3e-05,4.18423]
[1777899893908,41.35,78702.95,0.0,0.03419,3e-05,4.17587]
[1777899893934,41.35,78699.66,0.0,0.03408,3e-05,4.16478]
[1777899897956,41.35,78711.85,0.0,0.0345,3e-05,4.20668]
[1777899902991,41.35,78713.68,0.0,0.03456,3e-05,4.21313]
[1777899906587,41.35,78697.51,0.0,0.03403,3e-05,4.15951]
[1777899912054,41.36,78701.51,0.0,0.03419,3e-05,4.17587]
[1777899917090,41.37,78707.23,0.0,0.0344,3e-05,4.19699]
[1777899922125,41.37,78699.56,0.0,0.03415,3e-05,4.17103]
[1777899927162,41.37,78699.07,0.0,0.03413,3e-05,4.16953]
[1777899932196,41.37,78698.26,0.0,0.03408,3e-05,4.1633]
[1777899937231,41.37,78686.77,0.0,0.0337,3e-05,4.12462]
[1777899942266,41.37,78683.06,0.0,0.03358,3e-05,4.11257]
[1777899947301,41.37,78681.47,0.0,0.03355,3e-05,4.1094]
[1777899949597,41.38,78660.66,0.0,0.03289,3e-05,4.04104]
[1777899955357,41.38,78656.46,0.0,0.03276,3e-05,4.02848]
[1777899957371,41.38,78667.17,0.0,0.03311,3e-05,4.0645]
[1777899962400,41.38,78675.52,0.0,0.03339,3e-05,4.09309]
[1777899962424,41.38,78689.32,0.0,0.03385,3e-05,4.13943]
[1777899965428,41.39,78701.57,0.0,0.03427,3e-05,4.18249]
[1777899970463,41.42,78706.56,0.0,0.03453,3e-05,4.20864]
[1777899974490,41.42,78720.08,0.0,0.03498,3e-05,4.25465]
[1777899978521,41.41,78734.76,0.0,0.03547,3e-05,4.30477]
[1777899981541,41.42,78747.38,0.0,0.03592,3e-05,4.35004]
[1777899985674,41.42,78762.32,0.0,0.03646,3e-05,4.40401]
[1777899989601,41.43,78773.91,0.0,0.03688,4e-05,4.44624]
[1777899994633,41.43,78772.86,0.0,0.03683,4e-05,4.44025]
[1777899999668,41.44,78777.57,0.0,0.03701,4e-05,4.45831]
[1777900004704,41.44,78774.6,0.0,0.03692,4e-05,4.44914]
[1777900009738,41.44,78772.45,0.0,0.03686,4e-05,4.44302]
[1777900014772,41.45,78761.4,0.0,0.03649,4e-05,4.40562]
[1777900019809,41.45,78760.85,0.0,0.03647,3e-05,4.40414]
[1777900024854,41.45,78760.11,0.0,0.03646,3e-05,4.40339]
[1777900029891,41.46,78744.91,0.0,0.03595,3e-05,4.3514]
[1777900034925,41.45,78741.04,0.0,0.0358,3e-05,4.3369]
[1777900039961,41.45,78753.48,0.0,0.03623,3e-05,4.37992]
[1777900044996,41.46,78759.37,0.0,0.03646,3e-05,4.40261]
[1777900050033,41.47,78753.11,0.0,0.03626,3e-05,4.38273]
[1777900055067,41.47,78756.92,0.0,0.03638,3e-05,4.39444]
[1777900060105,41.48,78754.7,0.0,0.03633,3e-05,4.38859]
[1777900065136,41.48,78761.47,0.0,0.03658,4e-05,4.41423]
[1777900066755,41.48,78761.47,0.0,0.03658,4e-05,4.41423]
[1777900066891,41.48,78761.17,0.0,0.03657,4e-05,4.41353]
[1777900068066,41.49,78762.75,0.0,0.03664,4e-05,4.41979]
[1777900068451,41.49,78762.75,0.0,0.03664,4e-05,4.41979]
[1777900068510,41.5,78763.86,0.0,0.03671,4e-05,4.42713]
[1777900071790,41.5,78760.19,0.0,0.03658,4e-05,4.41454]
[1777900071797,41.51,78762.62,0.0,0.03671,4e-05,4.4269]
[1777900071859,41.51,78762.62,0.0,0.03671,4e-05,4.4269]
[1777900072186,41.51,78762.63,0.0,0.03671,4e-05,4.42694]
[1777900073392,41.51,78762.63,0.0,0.03671,4e-05,4.42694]
[1777900073490,41.51,78773.12,0.0,0.03709,4e-05,4.4646]
[1777900073971,41.51,78773.12,0.0,0.03709,4e-05,4.4646]
[1777900074199,41.51,78773.12,0.0,0.03709,4e-05,4.4646]
[1777900075215,41.51,78773.12,0.0,0.03709,4e-05,4.4646]
[1777900075247,41.51,78774.4,0.0,0.03713,4e-05,4.46941]
[1777900081248,41.51,78773.67,0.0,0.03712,4e-05,4.46839]
[1777900086282,41.52,78775.46,0.0,0.0372,4e-05,4.47601]
[1777900091318,41.52,78776.06,0.0,0.03723,4e-05,4.47928]
[1777900096353,41.53,78766.28,0.0,0.0369,4e-05,4.44628]
[1777900101388,41.53,78767.08,0.0,0.03695,4e-05,4.45049]
[1777900106423,41.53,78767.24,0.0,0.03697,4e-05,4.45243]
[1777900108486,41.53,78766.99,0.0,0.03696,4e-05,4.45182]
[1777900108586,41.54,78776.4,0.0,0.0373,4e-05,4.4854]
[1777900109116,41.54,78776.4,0.0,0.0373,4e-05,4.4854]
[1777900109444,41.54,78776.4,0.0,0.0373,4e-05,4.48563]
[1777900113478,41.54,78792.58,0.0,0.03787,4e-05,4.54224]
[1777900118508,41.55,78797.14,0.0,0.03807,4e-05,4.56163]
[1777900123543,41.56,78800.99,0.0,0.03823,4e-05,4.5779]
[1777900127869,41.56,78803.08,0.0,0.03832,4e-05,4.58686]
[1777900130593,41.57,78818.34,0.0,0.0389,4e-05,4.64342]
[1777900134620,41.57,78829.98,0.0,0.03934,4e-05,4.6876]
[1777900139657,41.58,78824.78,0.0,0.03917,4e-05,4.67074]
[1777900144691,41.58,78827.44,0.0,0.03929,4e-05,4.68249]
[1777900149725,41.59,78829.57,0.0,0.03939,4e-05,4.69226]
[1777900154761,41.59,78831.36,0.0,0.03948,4e-05,4.70069]
[1777900159797,41.6,78834.71,0.0,0.03962,4e-05,4.71483]
[1777900164831,41.6,78842.6,0.0,0.03993,4e-05,4.74547]
[1777900167853,41.61,78854.44,0.0,0.04039,4e-05,4.79009]
[1777900172888,41.61,78857.07,0.0,0.04047,4e-05,4.79706]
[1777900178497,41.61,78854.02,0.0,0.04037,4e-05,4.78709]
[1777900183966,41.62,78854.17,0.0,0.04039,4e-05,4.78873]
[1777900189001,41.62,78851.45,0.0,0.04029,4e-05,4.77972]
[1777900191523,41.62,78850.24,0.0,0.04025,4e-05,4.77545]
[1777900191595,41.62,78837.52,0.0,0.03978,4e-05,4.72902]
[1777900195175,41.62,78829.05,0.0,0.03946,4e-05,4.6976]
[1777900195685,41.62,78829.05,0.0,0.03946,4e-05,4.6976]
[1777900196400,41.62,78829.87,0.0,0.03948,4e-05,4.70029]
[1777900196458,41.62,78830.48,0.0,0.03951,4e-05,4.70252]
[1777900199503,41.62,78830.29,0.0,0.0395,4e-05,4.70135]
[1777900199919,41.62,78830.29,0.0,0.0395,4e-05,4.70135]
[1777900199527,41.62,78830.47,0.0,0.0395,4e-05,4.70185]
[1777900200661,41.62,78830.47,0.0,0.0395,4e-05,4.70185]
[1777900200726,41.62,78842.79,0.0,0.03996,4e-05,4.74708]
[1777900202207,41.62,78843.35,0.0,0.03998,4e-05,4.74915]
[1777900202246,41.62,78843.35,0.0,0.03998,4e-05,4.74915]
[1777900202260,41.62,78922.43,0.0,0.04304,4e-05,5.04647]
[1777900203375,41.62,78922.43,0.0,0.04304,4e-05,5.04647]
[1777900203583,41.62,78922.43,0.0,0.04304,4e-05,5.04647]
[1777900208722,41.61,78925.74,0.0,0.04314,4e-05,5.0561]
[1777900212842,41.6,78884.95,0.0,0.04152,4e-05,4.89919]
[1777900215665,41.6,78880.24,0.0,0.04133,4e-05,4.88082]
[1777900215721,41.6,78880.24,0.0,0.04133,4e-05,4.88082]
[1777900216755,41.6,78876.2,0.0,0.04116,4e-05,4.86441]
[1777900216823,41.6,78868.77,0.0,0.04087,4e-05,4.83602]
[1777900217522,41.6,78868.77,0.0,0.04087,4e-05,4.83602]
[1777900217948,41.59,78862.51,0.0,0.04062,4e-05,4.81165]
[1777900218235,41.59,78862.51,0.0,0.04062,4e-05,4.81165]
[1777900218866,41.59,78862.51,0.0,0.04062,4e-05,4.81165]
[1777900221063,41.59,78861.13,0.0,0.04054,4e-05,4.80451]
[1777900221241,41.59,78861.43,0.0,0.04055,4e-05,4.80463]
[1777900222626,41.59,78861.43,0.0,0.04055,4e-05,4.80463]
[1777900222696,41.58,78862.46,0.0,0.04056,4e-05,4.80647]
[1777900225275,41.57,78851.51,0.0,0.04013,4e-05,4.76394]
[1777900230304,41.56,78845.59,0.0,0.03986,4e-05,4.73769]
[1777900235340,41.55,78859.51,0.0,0.04031,4e-05,4.78097]
[1777900236526,41.55,78859.51,0.0,0.04031,4e-05,4.78097]
[1777900236890,41.55,78860.39,0.0,0.04032,4e-05,4.78237]
[1777900237915,41.55,78860.39,0.0,0.04032,4e-05,4.78237]
[1777900237929,41.54,78866.19,0.0,0.04054,4e-05,4.80296]
[1777900239120,41.54,78872.19,0.0,0.04075,4e-05,4.82436]
[1777900242897,41.53,78891.75,0.0,0.04146,4e-05,4.89368]
[1777900247823,41.52,78894.98,0.0,0.04157,4e-05,4.9035]
[1777900253467,41.51,78888.76,0.0,0.04127,4e-05,4.87504]
[1777900258503,41.5,78884.46,0.0,0.04107,4e-05,4.8559]
[1777900260940,41.5,78877.27,0.0,0.04079,4e-05,4.82815]
[1777900260963,41.5,78875.07,0.0,0.0407,4e-05,4.81915]
[1777900262780,41.49,78875.07,0.0,0.04069,4e-05,4.81815]
[1777900262823,41.49,78875.55,0.0,0.0407,4e-05,4.81895]
[1777900263088,41.49,78875.55,0.0,0.0407,4e-05,4.81895]
[1777900267568,41.48,78888.59,0.0,0.04116,4e-05,4.86419]
[1777900269583,41.48,78900.48,0.0,0.04161,4e-05,4.90781]
[1777900274619,41.47,78893.45,0.0,0.0413,4e-05,4.87756]
[1777900279651,41.46,78897.8,0.0,0.04142,4e-05,4.88999]
[1777900284687,41.45,78897.36,0.0,0.04137,4e-05,4.88539]
[1777900289723,41.44,78900.22,0.0,0.04146,4e-05,4.89328]
[1777900294758,41.43,78903.49,0.0,0.04152,4e-05,4.89876]
[1777900299793,41.42,78910.1,0.0,0.04175,4e-05,4.92068]
[1777900304828,41.41,78911.51,0.0,0.04177,4e-05,4.92287]
[1777900309863,41.4,78903.55,0.0,0.04143,4e-05,4.88967]
[1777900314897,41.4,78904.31,0.0,0.04142,4e-05,4.88961]
[1777900319941,41.39,78905.61,0.0,0.04144,4e-05,4.89152]
[1777900324969,41.38,78895.69,0.0,0.04102,4e-05,4.85069]
[1777900330009,41.37,78895.22,0.0,0.04096,4e-05,4.84497]
[1777900335041,41.36,78895.74,0.0,0.04094,4e-05,4.84309]
[1777900340335,41.35,78896.33,0.0,0.04094,4e-05,4.84227]
[1777900340640,41.35,78896.14,0.0,0.04092,4e-05,4.84059]
[1777900341613,41.35,78896.14,0.0,0.04092,4e-05,4.84059]
[1777900342090,41.34,78896.14,0.0,0.04091,4e-05,4.84011]
[1777900347126,41.34,78895.18,0.0,0.04085,4e-05,4.83387]
[1777900352161,41.33,78895.42,0.0,0.04079,4e-05,4.82728]
[1777900357195,41.32,78893.9,0.0,0.04069,4e-05,4.81802]
[1777900362231,41.31,78896.56,0.0,0.04076,4e-05,4.82442]
[1777900367267,41.3,78906.36,0.0,0.0411,4e-05,4.8576]
[1777900372300,41.3,78906.67,0.0,0.0411,4e-05,4.85825]
[1777900377337,41.29,78898.61,0.0,0.04077,4e-05,4.82523]
[1777900382370,41.28,78906.22,0.0,0.04103,4e-05,4.85059]
[1777900387858,41.28,78913.85,0.0,0.04131,4e-05,4.87841]
[1777900387932,41.28,78925.0,0.0,0.04175,4e-05,4.92101]
[1777900393507,41.28,78930.89,0.0,0.04198,4e-05,4.94387]
[1777900398542,41.28,78934.92,0.0,0.04215,4e-05,4.95958]
[1777900403580,41.28,78941.47,0.0,0.04241,4e-05,4.98485]
[1777900408612,41.28,78936.38,0.0,0.04221,4e-05,4.96535]
[1777900413647,41.28,78930.18,0.0,0.04193,4e-05,4.9378]
[1777900414654,41.28,78918.6,0.0,0.04147,4e-05,4.89313]
[1777900419688,41.27,78912.25,0.0,0.0412,4e-05,4.8663]
[1777900424724,41.26,78916.31,0.0,0.04132,4e-05,4.87898]
[1777900429759,41.26,78928.32,0.0,0.04178,4e-05,4.92323]
[1777900434793,41.26,78928.07,0.0,0.04178,4e-05,4.92272]
[1777900439829,41.26,78930.55,0.0,0.04188,4e-05,4.93259]
[1777900444870,41.26,78929.76,0.0,0.04185,4e-05,4.92995]
[1777900449900,41.26,78933.82,0.0,0.04201,4e-05,4.94575]
[1777900454934,41.26,78933.47,0.0,0.042,4e-05,4.94466]
[1777900459972,41.27,78932.38,0.0,0.04196,4e-05,4.9407]
[1777900465017,41.27,78931.01,0.0,0.04191,4e-05,4.93564]
[1777900470042,41.27,78924.35,0.0,0.04165,4e-05,4.91052]
[1777900475077,41.27,78915.76,0.0,0.04129,4e-05,4.87443]
[1777900480112,41.26,78915.92,0.0,0.04126,4e-05,4.87216]
[1777900486154,41.26,78919.15,0.0,0.04138,4e-05,4.88383]
[1777900491190,41.26,78922.49,0.0,0.04152,4e-05,4.89723]
[1777900496225,41.26,78922.78,0.0,0.04154,4e-05,4.89906]
[1777900501261,41.26,78922.58,0.0,0.04154,4e-05,4.8991]
[1777900503274,41.26,78911.93,0.0,0.04112,4e-05,4.85846]
[1777900508313,41.26,78907.15,0.0,0.04091,4e-05,4.83814]
[1777900513348,41.25,78905.89,0.0,0.04084,4e-05,4.8313]
[1777900514333,41.25,78905.89,0.0,0.04084,4e-05,4.8313]
[1777900515120,41.25,78905.89,0.0,0.04084,4e-05,4.8313]
[1777900523419,41.23,78905.67,0.0,0.04077,4e-05,4.82401]
[1777900528456,41.23,78920.33,0.0,0.04131,4e-05,4.8773]
[1777900533491,41.22,78920.4,0.0,0.04126,4e-05,4.8713]
[1777900538525,41.21,78919.59,0.0,0.04121,4e-05,4.86591]
[1777900543561,41.21,78919.26,0.0,0.04117,4e-05,4.86235]
[1777900548599,41.2,78920.34,0.0,0.04119,4e-05,4.86412]
[1777900553637,41.19,78926.6,0.0,0.04141,4e-05,4.8855]
[1777900558672,41.19,78919.67,0.0,0.04111,4e-05,4.8568]
[1777900562211,41.18,78906.85,0.0,0.0406,4e-05,4.80661]
[1777900567734,41.18,78900.49,0.0,0.04033,4e-05,4.78084]
[1777900572771,41.17,78902.8,0.0,0.0404,4e-05,4.78773]
[1777900577806,41.16,78905.79,0.0,0.04048,4e-05,4.7958]
[1777900582846,41.15,78907.81,0.0,0.04052,4e-05,4.79916]
[1777900587879,41.14,78908.59,0.0,0.04052,4e-05,4.7994]
[1777900592914,41.14,78908.98,0.0,0.04049,4e-05,4.79536]
[1777900597950,41.14,78908.15,0.0,0.04044,4e-05,4.79064]
[1777900602986,41.13,78906.99,0.0,0.04038,4e-05,4.78472]
[1777900608020,41.13,78905.99,0.0,0.04032,4e-05,4.77915]
[1777900613058,41.12,78906.25,0.0,0.0403,4e-05,4.77749]
[1777900618094,41.11,78904.66,0.0,0.04023,4e-05,4.76998]
[1777900623129,41.11,78915.35,0.0,0.04061,4e-05,4.80748]
[1777900628164,41.1,78911.6,0.0,0.04045,4e-05,4.79165]
[1777900633199,41.1,78913.47,0.0,0.0405,4e-05,4.79687]
[1777900638237,41.09,78914.98,0.0,0.04054,4e-05,4.80071]
[1777900642262,41.09,78929.81,0.0,0.0411,4e-05,4.85587]
[1777900647298,41.09,78939.86,0.0,0.04151,4e-05,4.89524]
[1777900652333,41.1,78936.99,0.0,0.04138,4e-05,4.88132]
[1777900657368,41.1,78929.31,0.0,0.04109,4e-05,4.85316]
[1777900662403,41.1,78929.04,0.0,0.04109,4e-05,4.85314]
[1777900665424,41.1,78917.08,0.0,0.04062,4e-05,4.80784]
[1777900670459,41.1,78925.21,0.0,0.04094,4e-05,4.83841]
[1777900676423,41.1,78926.73,0.0,0.041,4e-05,4.84491]
[1777900679522,41.11,78938.31,0.0,0.04146,4e-05,4.88968]
[1777900684556,41.11,78940.39,0.0,0.04155,4e-05,4.89812]
[1777900689592,41.11,78935.06,0.0,0.04135,4e-05,4.87837]
[1777900694627,41.11,78933.85,0.0,0.04131,4e-05,4.8744]
[1777900699665,41.11,78931.05,0.0,0.0412,4e-05,4.86436]
[1777900704699,41.11,78933.64,0.0,0.04131,4e-05,4.87475]
[1777900709732,41.11,78929.0,0.0,0.04113,4e-05,4.85768]
[1777900714767,41.12,78927.43,0.0,0.04105,4e-05,4.84855]
[1777900719802,41.12,78928.19,0.0,0.04109,4e-05,4.85205]
[1777900724836,41.12,78930.48,0.0,0.04118,4e-05,4.86124]
[1777900729872,41.12,78932.31,0.0,0.04126,4e-05,4.86868]
[1777900734907,41.12,78935.54,0.0,0.04139,4e-05,4.88143]
[1777900737928,41.12,78945.87,0.0,0.0418,4e-05,4.92108]
[1777900743505,41.12,78942.28,0.0,0.04166,4e-05,4.90761]
[1777900749004,41.12,78941.75,0.0,0.04164,4e-05,4.90601]
[1777900754041,41.13,78940.06,0.0,0.04158,4e-05,4.89995]
[1777900759076,41.13,78937.63,0.0,0.04149,4e-05,4.89117]
[1777900764111,41.13,78931.07,0.0,0.04124,4e-05,4.86677]
[1777900769146,41.13,78932.38,0.0,0.0413,4e-05,4.87242]
[1777900774181,41.13,78932.98,0.0,0.0413,4e-05,4.87148]
[1777900777552,41.13,78919.73,0.0,0.04079,4e-05,4.8219]
[1777900779216,41.13,78905.5,0.0,0.04024,4e-05,4.76869]
[1777900784251,41.14,78910.22,0.0,0.04044,4e-05,4.78777]
[1777900789285,41.14,78915.9,0.0,0.04067,4e-05,4.81026]
[1777900794321,41.14,78910.17,0.0,0.04046,4e-05,4.78974]
[1777900799357,41.15,78909.6,0.0,0.04045,4e-05,4.78867]
[1777900804391,41.15,78909.51,0.0,0.04045,4e-05,4.78932]
[1777900809431,41.15,78910.99,0.0,0.04052,4e-05,4.79579]
[1777900814466,41.15,78908.42,0.0,0.04043,4e-05,4.78703]
[1777900819501,41.16,78908.73,0.0,0.04045,4e-05,4.78908]
[1777900824535,41.16,78907.94,0.0,0.04043,4e-05,4.78699]
[1777900829570,41.16,78907.14,0.0,0.04041,4e-05,4.78485]
[1777900833599,41.16,78926.63,0.0,0.04114,4e-05,4.85499]
[1777900838634,41.16,78932.82,0.0,0.04138,4e-05,4.87863]
[1777900843669,41.16,78934.75,0.0,0.04146,4e-05,4.88614]
[1777900848704,41.17,78934.72,0.0,0.04146,4e-05,4.88621]
[1777900854295,41.17,78930.86,0.0,0.04131,4e-05,4.87193]
[1777900859781,41.17,78932.93,0.0,0.0414,4e-05,4.88012]
[1777900864822,41.17,78931.9,0.0,0.04136,4e-05,4.87651]
[1777900868846,41.17,78942.24,0.0,0.04177,4e-05,4.91595]
[1777900874437,41.17,78949.6,0.0,0.04206,4e-05,4.94416]
[1777900880928,41.17,78954.12,0.0,0.04224,4e-05,4.96145]
[1777900885963,41.17,78959.71,0.0,0.04246,4e-05,4.98295]
[1777900890997,41.17,78961.67,0.0,0.04251,4e-05,4.9866]
[1777900896034,41.17,78950.58,0.0,0.04207,4e-05,4.94409]
[1777900901069,41.17,78942.14,0.0,0.04174,4e-05,4.91234]
[1777900904647,41.17,78955.82,0.0,0.04228,4e-05,4.96514]
[1777900909134,41.17,78926.27,0.0,0.04112,4e-05,4.85272]
[1777900910246,41.17,78908.74,0.0,0.04045,4e-05,4.78692]
[1777900916295,41.18,78907.29,0.0,0.04041,4e-05,4.78297]
[1777900921980,41.18,78907.95,0.0,0.04045,4e-05,4.78722]
[1777900927266,41.19,78906.63,0.0,0.04042,4e-05,4.78437]
[1777900929280,41.19,78919.12,0.0,0.04091,4e-05,4.8316]
[1777900933677,41.19,78932.97,0.0,0.04145,4e-05,4.88473]
[1777900937337,41.19,78951.37,0.0,0.04218,4e-05,4.95549]
[1777900938346,41.19,78968.9,0.0,0.04288,4e-05,5.02288]
[1777900940413,41.19,78989.45,0.0,0.04371,4e-05,5.10265]
[1777900942762,41.19,79004.47,0.0,0.04432,4e-05,5.16088]
[1777900947866,41.19,79007.93,0.0,0.04446,4e-05,5.17385]
[1777900948425,41.18,79019.61,0.0,0.04493,4e-05,5.21896]
[1777900949782,41.18,79032.77,0.0,0.04548,4e-05,5.2709]
[1777900950970,41.18,79032.77,0.0,0.04548,4e-05,5.2709]
[1777900954471,41.18,79020.82,0.0,0.04492,4e-05,5.21707]
[1777900955780,41.18,79020.82,0.0,0.04492,4e-05,5.21707]
[1777900955863,41.18,79006.11,0.0,0.0443,4e-05,5.15816]
[1777900958505,41.17,79019.4,0.0,0.04485,4e-05,5.21]
[1777900959889,41.17,79026.19,0.0,0.04513,4e-05,5.23658]
[1777900965553,41.17,79031.81,0.0,0.04534,4e-05,5.25643]
[1777900970588,41.16,79032.02,0.0,0.04532,4e-05,5.25517]
[1777900975145,41.16,79030.38,0.0,0.04524,4e-05,5.24703]
[1777900980664,41.15,79034.03,0.0,0.04536,4e-05,5.25915]
[1777900985698,41.14,79030.24,0.0,0.04518,4e-05,5.24199]
[1777900990735,41.14,79029.07,0.0,0.04511,4e-05,5.23538]
[1777900995770,41.13,79029.33,0.0,0.0451,4e-05,5.23447]
[1777901000894,41.13,79024.45,0.0,0.04488,4e-05,5.21361]
[1777901005930,41.12,79027.59,0.0,0.045,4e-05,5.2243]
[1777901006205,41.12,79025.98,0.0,0.04492,4e-05,5.21754]
[1777901006853,41.12,79009.69,0.0,0.04424,4e-05,5.15277]
[1777901008867,41.12,78991.79,0.0,0.04351,4e-05,5.08213]
[1777901013190,41.12,78997.62,0.0,0.04371,4e-05,5.10039]
[1777901018939,41.12,78989.4,0.0,0.04336,4e-05,5.06726]
[1777901023972,41.12,78989.87,0.0,0.04337,4e-05,5.06847]
[1777901029007,41.11,78989.48,0.0,0.04335,4e-05,5.06638]
[1777901035603,41.11,78982.37,0.0,0.04306,4e-05,5.03821]
[1777901040639,41.11,78983.35,0.0,0.04309,4e-05,5.04177]
[1777901046126,41.11,78979.84,0.0,0.04295,4e-05,5.0279]
[1777901051276,41.11,78978.27,0.0,0.04288,4e-05,5.02151]
[1777901057206,41.11,78972.34,0.0,0.04264,4e-05,4.99839]
[1777901064253,41.11,78974.67,0.0,0.04273,4e-05,5.00717]
[1777901069289,41.11,78973.83,0.0,0.0427,4e-05,5.00372]
[1777901074945,41.11,78971.29,0.0,0.04257,4e-05,4.98994]
[1777901080918,41.11,78971.61,0.0,0.04258,4e-05,4.99106]
[1777901086407,41.11,78968.75,0.0,0.04246,4e-05,4.98]
[1777901091442,41.11,78963.88,0.0,0.04227,4e-05,4.96139]
[1777901098490,41.11,78963.93,0.0,0.04228,4e-05,4.96194]
[1777901103525,41.11,78950.14,0.0,0.04173,4e-05,4.90943]
[1777901108560,41.11,78958.34,0.0,0.04206,4e-05,4.94136]
[1777901113596,41.11,78956.02,0.0,0.04198,4e-05,4.933]
[1777901116676,41.11,78966.55,0.0,0.0424,4e-05,4.97377]
[1777901122667,41.11,78975.59,0.0,0.04276,4e-05,5.00883]
[1777901127701,41.11,78981.79,0.0,0.04301,4e-05,5.03273]
[1777901132735,41.11,78983.21,0.0,0.04303,4e-05,5.03399]
[1777901138778,41.11,78983.84,0.0,0.04305,4e-05,5.03595]
[1777901142809,41.11,78973.01,0.0,0.04261,4e-05,4.99365]
[1777901148848,41.11,78968.02,0.0,0.04241,4e-05,4.9743]
[1777901153883,41.11,78968.79,0.0,0.04244,4e-05,4.9772]
[1777901158917,41.11,78967.55,0.0,0.04239,4e-05,4.97238]
[1777901163953,41.11,78962.02,0.0,0.04217,4e-05,4.95114]
[1777901168992,41.11,78961.09,0.0,0.04214,4e-05,4.94776]
[1777901174027,41.11,78958.71,0.0,0.04205,4e-05,4.93887]
[1777901179063,41.11,78955.26,0.0,0.04191,4e-05,4.92605]
[1777901186112,41.11,78956.41,0.0,0.04197,4e-05,4.93105]
[1777901191693,41.12,78954.96,0.0,0.04188,4e-05,4.92209]
[1777901197189,41.12,78955.39,0.0,0.04191,4e-05,4.92431]
[1777901202225,41.12,78958.51,0.0,0.04203,4e-05,4.93684]
[1777901207260,41.12,78958.69,0.0,0.04205,4e-05,4.9381]
[1777901214309,41.12,78960.19,0.0,0.04212,4e-05,4.94473]
[1777901219344,41.12,78959.91,0.0,0.04211,4e-05,4.94415]
[1777901224378,41.13,78956.8,0.0,0.04199,4e-05,4.93281]
[1777901229414,41.13,78957.45,0.0,0.04203,4e-05,4.93586]
[1777901234450,41.13,78959.2,0.0,0.0421,4e-05,4.9431]
[1777901239885,41.13,78958.56,0.0,0.04208,4e-05,4.94107]
[1777901245525,41.13,78958.27,0.0,0.04208,4e-05,4.94075]
[1777901250562,41.13,78958.15,0.0,0.04208,4e-05,4.94083]
[1777901255596,41.14,78957.65,0.0,0.04203,4e-05,4.93556]
[1777901260631,41.14,78958.38,0.0,0.04207,4e-05,4.9389]
[1777901265665,41.14,78960.17,0.0,0.04214,4e-05,4.94627]
[1777901270702,41.14,78967.06,0.0,0.04242,4e-05,4.97304]
[1777901275737,41.14,78964.89,0.0,0.04234,4e-05,4.96493]
[1777901280772,41.14,78964.46,0.0,0.04232,4e-05,4.96357]
[1777901285807,41.14,78960.41,0.0,0.04216,4e-05,4.94826]
[1777901290841,41.14,78959.44,0.0,0.04213,4e-05,4.94493]
[1777901295876,41.14,78959.86,0.0,0.04215,4e-05,4.94692]
[1777901302927,41.14,78959.91,0.0,0.04216,4e-05,4.94764]
[1777901307963,41.15,78959.74,0.0,0.04215,4e-05,4.94735]
[1777901312999,41.15,78961.19,0.0,0.04218,4e-05,4.94933]
[1777901318034,41.15,78959.64,0.0,0.04213,4e-05,4.94377]
[1777901323070,41.15,78958.35,0.0,0.04208,4e-05,4.93926]
[1777901328104,41.15,78958.54,0.0,0.04209,4e-05,4.94046]
[1777901333139,41.15,78957.39,0.0,0.04205,4e-05,4.93656]
[1777901338173,41.15,78958.07,0.0,0.04209,4e-05,4.9397]
[1777901343208,41.15,78959.27,0.0,0.04214,4e-05,4.94482]
[1777901349251,41.16,78960.02,0.0,0.04217,4e-05,4.94831]
[1777901355295,41.16,78959.5,0.0,0.04216,4e-05,4.94695]
[1777901360327,41.16,78960.9,0.0,0.04222,4e-05,4.9528]
[1777901365362,41.16,78961.73,0.0,0.04226,4e-05,4.95645]
[1777901370397,41.16,78962.5,0.0,0.04229,4e-05,4.95979]
[1777901375439,41.16,78974.53,0.0,0.04275,4e-05,5.00251]
[1777901380468,41.16,78967.11,0.0,0.04245,4e-05,4.97399]
[1777901385503,41.16,78964.28,0.0,0.04234,4e-05,4.96329]
[1777901390549,41.16,78963.5,0.0,0.04231,4e-05,4.9605]
[1777901397586,41.16,78962.81,0.0,0.04229,4e-05,4.95819]
[1777901402621,41.17,78960.06,0.0,0.04218,4e-05,4.94781]
[1777901407656,41.17,78961.64,0.0,0.04225,4e-05,4.95426]
[1777901412257,41.17,78947.51,0.0,0.04169,4e-05,4.90063]
[1777901417730,41.17,78949.69,0.0,0.04179,4e-05,4.90972]
[1777901419966,41.17,78962.15,0.0,0.04228,4e-05,4.95764]
[1777901420948,41.17,78962.15,0.0,0.04228,4e-05,4.95764]
[1777901421008,41.17,78971.36,0.0,0.04265,4e-05,4.99315]
[1777901421428,41.17,78971.36,0.0,0.04265,4e-05,4.99315]
[1777901421867,41.17,78971.36,0.0,0.04265,4e-05,4.99315]
[1777901422329,41.17,78973.9,0.0,0.04275,4e-05,5.003]
[1777901424193,41.17,78973.9,0.0,0.04275,4e-05,5.003]
[1777901424250,41.17,78972.71,0.0,0.04271,4e-05,4.99838]
[1777901424867,41.17,78972.71,0.0,0.04271,4e-05,4.99838]
[1777901424967,41.17,78971.62,0.0,0.04266,4e-05,4.99416]
[1777901425822,41.17,78971.62,0.0,0.04266,4e-05,4.99416]
[1777901431841,41.17,78959.23,0.0,0.04214,4e-05,4.94273]
[1777901436869,41.17,78962.83,0.0,0.04228,4e-05,4.95691]
[1777901441908,41.17,78958.68,0.0,0.04212,4e-05,4.94127]
[1777901446940,41.17,78955.41,0.0,0.042,4e-05,4.92911]
[1777901451986,41.17,78953.71,0.0,0.04193,4e-05,4.92299]
[1777901457010,41.18,78950.58,0.0,0.04181,4e-05,4.9115]
[1777901462157,41.18,78950.98,0.0,0.04183,4e-05,4.91348]
[1777901462187,41.18,78961.4,0.0,0.04225,4e-05,4.95347]
[1777901462636,41.18,78961.4,0.0,0.04225,4e-05,4.95347]
[1777901463020,41.18,78961.4,0.0,0.04225,4e-05,4.95347]
[1777901463307,41.18,78986.84,0.0,0.04327,4e-05,5.05185]
[1777901468093,41.18,78999.97,0.0,0.0438,4e-05,5.10249]
[1777901469099,41.18,79012.09,0.0,0.0443,4e-05,5.14986]
[1777901474137,41.17,79003.45,0.0,0.04393,4e-05,5.11459]
[1777901475141,41.17,78991.82,0.0,0.04345,4e-05,5.06895]
[1777901475963,41.17,78991.82,0.0,0.04345,4e-05,5.06895]
[1777901476148,41.17,78981.36,0.0,0.04302,4e-05,5.02818]
[1777901476571,41.17,78981.36,0.0,0.04302,4e-05,5.02818]
[1777901477300,41.17,78981.36,0.0,0.04302,4e-05,5.02818]
[1777901477805,41.17,78973.02,0.0,0.04269,4e-05,4.99586]
[1777901477837,41.17,78973.02,0.0,0.04269,4e-05,4.99586]
[1777901478426,41.17,78973.02,0.0,0.04269,4e-05,4.99586]
[1777901478552,41.17,78973.02,0.0,0.04269,4e-05,4.99584]
[1777901481182,41.17,78955.29,0.0,0.04198,4e-05,4.92778]
[1777901484852,41.17,78953.77,0.0,0.04193,4e-05,4.92228]
[1777901485211,41.17,78952.23,0.0,0.04187,4e-05,4.91651]
[1777901486141,41.17,78952.23,0.0,0.04187,4e-05,4.91651]
[1777901486342,41.17,78952.23,0.0,0.04187,4e-05,4.91651]
[1777901486411,41.17,78954.21,0.0,0.04195,4e-05,4.92419]
[1777901489522,41.17,78964.42,0.0,0.04235,4e-05,4.96361]
[1777901490244,41.17,78961.91,0.0,0.04225,4e-05,4.95401]
[1777901493265,41.17,78955.03,0.0,0.04195,4e-05,4.92395]
[1777901497263,41.17,78953.56,0.0,0.0419,4e-05,4.91864]
[1777901497293,41.18,78954.71,0.0,0.04194,4e-05,4.92314]
[1777901497934,41.18,78954.71,0.0,0.04194,4e-05,4.92314]
[1777901498300,41.18,78958.32,0.0,0.04209,4e-05,4.93706]
[1777901499086,41.18,78958.32,0.0,0.04209,4e-05,4.93706]
[1777901499312,41.18,78958.32,0.0,0.04209,4e-05,4.93706]
[1777901501209,41.18,78964.4,0.0,0.04233,4e-05,4.96052]
[1777901501250,41.18,78964.4,0.0,0.04233,4e-05,4.96052]
[1777901501956,41.18,78964.94,0.0,0.04235,4e-05,4.96264]
[1777901502329,41.18,78966.61,0.0,0.04242,4e-05,4.96911]
[1777901507382,41.18,78965.13,0.0,0.04236,4e-05,4.96361]
[1777901511263,41.18,78966.34,0.0,0.04241,4e-05,4.96834]
[1777901511407,41.18,78968.8,0.0,0.04251,4e-05,4.97783]
[1777901511847,41.18,78968.8,0.0,0.04251,4e-05,4.97783]
[1777901512413,41.18,78968.11,0.0,0.04248,4e-05,4.97519]
[1777901512579,41.18,78968.11,0.0,0.04248,4e-05,4.97519]
[1777901513498,41.18,78982.15,0.0,0.04305,4e-05,5.02945]
[1777901515434,41.18,78993.79,0.0,0.04352,4e-05,5.07463]
[1777901520474,41.17,79005.32,0.0,0.04398,4e-05,5.11874]
[1777901522483,41.17,78992.0,0.0,0.04343,4e-05,5.06635]
[1777901526118,41.17,78987.7,0.0,0.04326,4e-05,5.0494]
[1777901526365,41.17,78987.7,0.0,0.04326,4e-05,5.0494]
[1777901526512,41.17,78984.47,0.0,0.04312,4e-05,5.03676]
[1777901526929,41.17,78984.47,0.0,0.04312,4e-05,5.03676]
[1777901527414,41.17,78984.47,0.0,0.04312,4e-05,5.03676]
[1777901527520,41.17,78966.85,0.0,0.04242,4e-05,4.96861]
[1777901528375,41.17,78966.85,0.0,0.04242,4e-05,4.96861]
[1777901528525,41.17,78966.85,0.0,0.04242,4e-05,4.96861]
[1777901533560,41.17,78970.14,0.0,0.04255,4e-05,4.98129]
[1777901535427,41.17,78970.14,0.0,0.04255,4e-05,4.98129]
[1777901535522,41.17,78967.2,0.0,0.04243,4e-05,4.96997]
[1777901535773,41.17,78967.2,0.0,0.04243,4e-05,4.96997]
[1777901535868,41.17,78965.79,0.0,0.04237,4e-05,4.96455]
[1777901542494,41.17,78963.91,0.0,0.0423,4e-05,4.95749]
[1777901542534,41.17,78961.34,0.0,0.0422,4e-05,4.9477]
[1777901543699,41.17,78959.99,0.0,0.04215,4e-05,4.94258]
[1777901543723,41.17,78961.44,0.0,0.0422,4e-05,4.94814]
[1777901549672,41.17,78961.25,0.0,0.0422,4e-05,4.94779]
[1777901554707,41.17,78959.65,0.0,0.04211,4e-05,4.93803]
[1777901559742,41.18,78953.62,0.0,0.04187,4e-05,4.91534]
[1777901564778,41.18,78957.25,0.0,0.04202,4e-05,4.92971]
[1777901566549,41.18,78957.25,0.0,0.04202,4e-05,4.92971]
[1777901566797,41.18,78966.14,0.0,0.04238,4e-05,4.96397]
[1777901567967,41.18,78966.14,0.0,0.04238,4e-05,4.96397]
[1777901567977,41.18,78971.04,0.0,0.04257,4e-05,4.98285]
[1777901569064,41.18,78971.04,0.0,0.04257,4e-05,4.98285]
[1777901569154,41.18,78969.79,0.0,0.04252,4e-05,4.97806]
[1777901570575,41.18,78969.79,0.0,0.04252,4e-05,4.97806]
[1777901570823,41.18,78963.72,0.0,0.04228,4e-05,4.95474]
[1777901573054,41.18,78961.96,0.0,0.04221,4e-05,4.9481]
[1777901573438,41.18,78961.67,0.0,0.0422,4e-05,4.94713]
[1777901574317,41.18,78961.67,0.0,0.0422,4e-05,4.94713]
[1777901574352,41.18,78966.78,0.0,0.04241,4e-05,4.96675]
[1777901574852,41.18,78977.3,0.0,0.04283,4e-05,5.0073]
[1777901576875,41.18,78987.85,0.0,0.04325,4e-05,5.04809]
[1777901577872,41.18,79002.9,0.0,0.04387,4e-05,5.10679]
[1777901581015,41.18,79005.98,0.0,0.04399,4e-05,5.11843]
[1777901581093,41.18,79007.25,0.0,0.04404,4e-05,5.12298]
[1777901583509,41.17,78994.97,0.0,0.04353,4e-05,5.07439]
[1777901587946,41.17,79007.04,0.0,0.04402,4e-05,5.12104]
[1777901593589,41.17,78996.21,0.0,0.04356,4e-05,5.07769]
[1777901595099,41.17,78996.21,0.0,0.04356,4e-05,5.07769]
[1777901595385,41.17,78996.21,0.0,0.04356,4e-05,5.07769]
[1777901601084,41.17,79003.1,0.0,0.04383,4e-05,5.10381]
[1777901606853,41.16,79001.36,0.0,0.04375,4e-05,5.09559]
[1777901607076,41.16,79001.85,0.0,0.04377,4e-05,5.09734]
[1777901607624,41.16,79001.85,0.0,0.04377,4e-05,5.09734]
[1777901608084,41.16,79000.48,0.0,0.04371,4e-05,5.09182]
[1777901608818,41.16,79000.48,0.0,0.04371,4e-05,5.09182]
[1777901609324,41.16,79000.48,0.0,0.04371,4e-05,5.09182]
[1777901610459,41.16,79001.32,0.0,0.04374,4e-05,5.09494]
[1777901610528,41.16,79001.6,0.0,0.04375,4e-05,5.09587]
[1777901612228,41.16,79001.6,0.0,0.04372,4e-05,5.0919]
[1777901612322,41.16,78994.83,0.0,0.04344,4e-05,5.06515]
[1777901617541,41.16,78993.87,0.0,0.0434,4e-05,5.06093]
[1777901621175,41.16,79014.01,0.0,0.04421,4e-05,5.13911]
[1777901626233,41.16,79028.33,0.0,0.0448,4e-05,5.19466]
[1777901631251,41.15,79036.3,0.0,0.04511,4e-05,5.22426]
[1777901636299,41.15,79034.7,0.0,0.04502,4e-05,5.21609]
[1777901636779,41.15,79034.7,0.0,0.04502,4e-05,5.21609]
[1777901636796,41.15,79034.7,0.0,0.04502,4e-05,5.21609]
[1777901637319,41.15,79034.7,0.0,0.04502,4e-05,5.21609]
[1777901637406,41.15,79034.7,0.0,0.04502,4e-05,5.21609]
[1777901637486,41.14,79022.49,0.0,0.04451,4e-05,5.16704]
[1777901638295,41.14,79022.49,0.0,0.04451,4e-05,5.16704]
[1777901638396,41.14,79001.82,0.0,0.04365,4e-05,5.08584]
[1777901638844,41.14,79001.82,0.0,0.04365,4e-05,5.08584]
[1777901639099,41.14,79001.82,0.0,0.04365,4e-05,5.08584]
[1777901639415,41.14,79001.82,0.0,0.04365,4e-05,5.08584]
[1777901640190,41.14,79001.59,0.0,0.04364,4e-05,5.08467]
[1777901640314,41.14,79001.59,0.0,0.04364,4e-05,5.08453]
[1777901645350,41.14,79005.38,0.0,0.04379,4e-05,5.09865]
[1777901647456,41.14,79009.25,0.0,0.04395,4e-05,5.11364]
[1777901647528,41.14,79015.12,0.0,0.04419,4e-05,5.13651]
[1777901653405,41.14,79015.88,0.0,0.0442,4e-05,5.1381]
[1777901657198,41.13,79014.15,0.0,0.04412,4e-05,5.13061]
[1777901662468,41.13,79021.89,0.0,0.04443,4e-05,5.15958]
[1777901667506,41.13,79021.32,0.0,0.04439,4e-05,5.15603]
[1777901672540,41.12,79024.32,0.0,0.04447,4e-05,5.16255]
[1777901677572,41.12,79023.98,0.0,0.04444,4e-05,5.15991]
[1777901680594,41.12,79013.62,0.0,0.044,4e-05,5.11835]
[1777901680932,41.12,79013.62,0.0,0.044,4e-05,5.11835]
[1777901681609,41.12,79002.25,0.0,0.04354,4e-05,5.07363]
[1777901682612,41.12,78991.65,0.0,0.0431,4e-05,5.03223]
[1777901687646,41.12,78989.55,0.0,0.04302,4e-05,5.02386]
[1777901692684,41.11,78988.57,0.0,0.04297,4e-05,5.01979]
[1777901695437,41.11,78991.66,0.0,0.0431,4e-05,5.0317]
[1777901696146,41.11,78997.36,0.0,0.04333,4e-05,5.05381]
[1777901696710,41.11,78998.84,0.0,0.04339,4e-05,5.05949]
[1777901699687,41.11,78999.04,0.0,0.04339,4e-05,5.06018]
[1777901699734,41.11,78999.05,0.0,0.04339,4e-05,5.06002]
[1777901701454,41.11,78999.05,0.0,0.04339,4e-05,5.06002]
[1777901704395,41.11,79023.47,0.0,0.04439,4e-05,5.15497]
[1777901710086,41.11,79020.26,0.0,0.04424,4e-05,5.14128]
[1777901715843,41.1,79023.55,0.0,0.04436,4e-05,5.15252]
[1777901720879,41.1,79018.42,0.0,0.04414,4e-05,5.13103]
[1777901724535,41.1,79005.4,0.0,0.04359,4e-05,5.07924]
[1777901730123,41.1,79004.14,0.0,0.04354,4e-05,5.07376]
[1777901734790,41.1,79016.54,0.0,0.04401,4e-05,5.11776]
[1777901735303,41.09,79016.66,0.0,0.04401,4e-05,5.1178]
[1777901735377,41.09,79054.57,0.0,0.04559,4e-05,5.26818]
[1777901736149,41.09,79054.57,0.0,0.04559,4e-05,5.26818]
[1777901736250,41.09,79105.17,0.0,0.04778,4e-05,5.47329]
[1777901736788,41.09,79105.17,0.0,0.04778,4e-05,5.47329]
[1777901737033,41.09,79105.17,0.0,0.04777,4e-05,5.47261]
[1777901738930,41.09,79111.3,0.0,0.04803,4e-05,5.49707]
[1777901739127,41.09,79097.14,0.0,0.04739,4e-05,5.43759]
[1777901743077,41.08,79070.19,0.0,0.0462,4e-05,5.32562]
[1777901747105,41.07,79059.41,0.0,0.04572,4e-05,5.28039]
[1777901752139,41.07,79059.33,0.0,0.04569,4e-05,5.27787]
[1777901757174,41.07,79057.98,0.0,0.04562,4e-05,5.27149]
[1777901762209,41.07,79054.0,0.0,0.04546,4e-05,5.25647]
[1777901763220,41.07,79041.44,0.0,0.04494,4e-05,5.20659]
[1777901765718,41.07,79055.46,0.0,0.04554,4e-05,5.26309]
[1777901767247,41.07,79074.03,0.0,0.04633,4e-05,5.33825]
[1777901772282,41.07,79074.86,0.0,0.04637,4e-05,5.34208]
[1777901776312,41.07,79086.78,0.0,0.04689,4e-05,5.39065]
[1777901781345,41.07,79083.34,0.0,0.04674,4e-05,5.3768]
[1777901786380,41.07,79083.61,0.0,0.04675,4e-05,5.37793]
[1777901791415,41.07,79085.83,0.0,0.04682,4e-05,5.38287]
[1777901796449,41.07,79076.79,0.0,0.04643,4e-05,5.34628]
[1777901799615,41.07,79052.43,0.0,0.04539,4e-05,5.24855]
[1777901805487,41.08,79054.66,0.0,0.0455,4e-05,5.25836]
[1777901809489,41.08,79060.0,0.0,0.04573,4e-05,5.28044]
[1777901809551,41.08,79077.03,0.0,0.04646,4e-05,5.3492]
[1777901811558,41.08,79095.77,0.0,0.04727,4e-05,5.42548]
[1777901812203,41.08,79095.77,0.0,0.04727,4e-05,5.42548]
[1777901812739,41.08,79106.9,0.0,0.04776,4e-05,5.47133]
[1777901816592,41.08,79086.64,0.0,0.04688,4e-05,5.38902]
[1777901820826,41.08,79072.55,0.0,0.04628,4e-05,5.33212]
[1777901822635,41.08,79061.02,0.0,0.04579,4e-05,5.2859]
[1777901824172,41.08,79056.14,0.0,0.04558,4e-05,5.2665]
[1777901824648,41.08,79056.28,0.0,0.04559,4e-05,5.26725]
[1777901827869,41.08,79053.95,0.0,0.04548,4e-05,5.25727]
[1777901828677,41.08,79053.14,0.0,0.04545,4e-05,5.25361]
[1777901833717,41.08,79048.35,0.0,0.04525,4e-05,5.23484]
[1777901838747,41.09,79035.32,0.0,0.04471,4e-05,5.1843]
[1777901843784,41.09,79038.15,0.0,0.04485,4e-05,5.19725]
[1777901846672,41.09,79036.27,0.0,0.04478,4e-05,5.19049]
[1777901846861,41.09,79036.27,0.0,0.04478,4e-05,5.19049]
[1777901846812,41.09,79035.01,0.0,0.04473,4e-05,5.18525]
[1777901847807,41.09,79035.01,0.0,0.04473,4e-05,5.18525]
[1777901847910,41.09,79022.38,0.0,0.0442,4e-05,5.13573]
[1777901848829,41.09,78980.44,0.0,0.04249,4e-05,4.97209]
[1777901849375,41.09,78980.44,0.0,0.04249,4e-05,4.97209]
[1777901851430,41.09,78971.51,0.0,0.04214,4e-05,4.93783]
[1777901854871,41.09,78955.34,0.0,0.04148,4e-05,4.87281]
[1777901858897,41.1,78943.84,0.0,0.04104,4e-05,4.83036]
[1777901863933,41.1,78951.37,0.0,0.04135,4e-05,4.86053]
[1777901868210,41.1,78942.64,0.0,0.04102,4e-05,4.82825]
[1777901869068,41.1,78933.64,0.0,0.04067,4e-05,4.79459]
[1777901869157,41.11,78914.71,0.0,0.03995,4e-05,4.72438]
[1777901870569,41.11,78904.3,0.0,0.03956,4e-05,4.68672]
[1777901871045,41.11,78904.3,0.0,0.03956,4e-05,4.68672]
[1777901871085,41.11,78904.45,0.0,0.03957,4e-05,4.68728]
[1777901877869,41.11,78905.17,0.0,0.0396,4e-05,4.69054]
[1777901883205,41.12,78906.45,0.0,0.03968,4e-05,4.69755]
[1777901889112,41.13,78899.97,0.0,0.03947,4e-05,4.67698]
[1777901892520,41.13,78902.44,0.0,0.03957,4e-05,4.68675]
[1777901892585,41.13,78905.95,0.0,0.03971,4e-05,4.70092]
[1777901894291,41.13,78905.95,0.0,0.03971,4e-05,4.70092]
[1777901894324,41.14,78916.26,0.0,0.04011,4e-05,4.74033]
[1777901900191,41.14,78921.13,0.0,0.04033,4e-05,4.76087]
[1777901903914,41.15,78902.32,0.0,0.03963,4e-05,4.69261]
[1777901908063,41.15,78900.76,0.0,0.03957,4e-05,4.68686]
[1777901908707,41.15,78900.76,0.0,0.03957,4e-05,4.68686]
[1777901908794,41.15,78869.08,0.0,0.03838,4e-05,4.57058]
[1777901910630,41.15,78845.93,0.0,0.03754,4e-05,4.48661]
[1777901911091,41.15,78845.93,0.0,0.03754,4e-05,4.48661]
[1777901916307,41.14,78848.76,0.0,0.03759,4e-05,4.4913]
[1777901921422,41.14,78846.28,0.0,0.03749,4e-05,4.48092]
[1777901921518,41.14,78846.28,0.0,0.03749,4e-05,4.48092]
[1777901921804,41.14,78846.28,0.0,0.03749,4e-05,4.48092]
[1777901921815,41.14,78859.44,0.0,0.03796,4e-05,4.52768]
[1777901923167,41.14,78859.44,0.0,0.03796,4e-05,4.52768]
[1777901923268,41.13,78870.3,0.0,0.03835,4e-05,4.56674]
[1777901928396,41.13,78863.97,0.0,0.03812,4e-05,4.54361]
[1777901933431,41.13,78875.2,0.0,0.03853,4e-05,4.58411]
[1777901938474,41.13,78873.31,0.0,0.03845,4e-05,4.5765]
[1777901942505,41.13,78886.06,0.0,0.03893,4e-05,4.62306]
[1777901943729,41.13,78905.98,0.0,0.03968,4e-05,4.69668]
[1777901947538,41.13,78918.19,0.0,0.04015,4e-05,4.74308]
[1777901952575,41.14,78929.14,0.0,0.04059,4e-05,4.78611]
[1777901954686,41.14,78937.24,0.0,0.04091,4e-05,4.81696]
[1777901954721,41.14,78941.31,0.0,0.04107,4e-05,4.83263]
[1777901958929,41.14,78948.32,0.0,0.04136,4e-05,4.85999]
[1777901958936,41.14,78948.73,0.0,0.04137,4e-05,4.86177]
[1777901964657,41.14,78950.48,0.0,0.04143,4e-05,4.86698]
[1777901969694,41.14,78957.24,0.0,0.04168,4e-05,4.89154]
[1777901974729,41.14,78954.84,0.0,0.04156,4e-05,4.8794]
[1777901979755,41.14,78963.0,0.0,0.0419,4e-05,4.91128]
[1777901979788,41.14,78977.35,0.0,0.04247,4e-05,4.96653]
[1777901980718,41.14,78977.35,0.0,0.04247,4e-05,4.96653]
[1777901981780,41.14,78988.71,0.0,0.04293,4e-05,5.01058]
[1777901986814,41.14,78978.2,0.0,0.0425,4e-05,4.96991]
[1777901987678,41.14,78978.2,0.0,0.0425,4e-05,4.96991]
[1777901987832,41.14,78971.48,0.0,0.04224,4e-05,4.94411]
[1777901992857,41.14,78960.4,0.0,0.0418,4e-05,4.90231]
[1777901997864,41.14,78951.4,0.0,0.04144,4e-05,4.86764]
[1777902002927,41.14,78936.83,0.0,0.04086,4e-05,4.81065]
[1777902003522,41.14,78936.83,0.0,0.04086,4e-05,4.81065]
[1777902007859,41.14,78925.97,0.0,0.04043,4e-05,4.76894]
[1777902014004,41.14,78926.87,0.0,0.04047,4e-05,4.77365]
[1777902019039,41.14,78923.05,0.0,0.04034,4e-05,4.76089]
[1777902023076,41.14,78904.06,0.0,0.03963,4e-05,4.69076]
[1777902023147,41.14,78904.06,0.0,0.03963,4e-05,4.69076]
[1777902024825,41.14,78903.41,0.0,0.0396,4e-05,4.68835]
[1777902025527,41.14,78903.61,0.0,0.03959,4e-05,4.68746]
[1777902031994,41.13,78906.34,0.0,0.03965,4e-05,4.6935]
[1777902032146,41.13,78907.59,0.0,0.03966,4e-05,4.6935]
[1777902032911,41.13,78907.59,0.0,0.03966,4e-05,4.6935]
[1777902035096,41.12,78879.31,0.0,0.03857,4e-05,4.5869]
[1777902035657,41.12,78854.37,0.0,0.03765,4e-05,4.49521]
[1777902036659,41.12,78854.37,0.0,0.03765,4e-05,4.49521]
[1777902036725,41.11,78855.47,0.0,0.03768,4e-05,4.49868]
[1777902037302,41.11,78855.47,0.0,0.03768,4e-05,4.49868]
[1777902037400,41.11,78855.83,0.0,0.03769,4e-05,4.49998]
[1777902043217,41.11,78861.83,0.0,0.03788,4e-05,4.5185]
[1777902048254,41.1,78859.99,0.0,0.03779,4e-05,4.50922]
[1777902053770,41.09,78862.36,0.0,0.03785,4e-05,4.51579]
[1777902053825,41.09,78887.72,0.0,0.03878,4e-05,4.60711]
[1777902058330,41.08,78900.81,0.0,0.03924,4e-05,4.65259]
[1777902062360,41.08,78917.4,0.0,0.03985,4e-05,4.71189]
[1777902067856,41.07,78914.41,0.0,0.03973,4e-05,4.70019]
[1777902073448,41.07,78907.59,0.0,0.03947,4e-05,4.67501]
[1777902078485,41.07,78910.91,0.0,0.03958,4e-05,4.68608]
[1777902083521,41.06,78917.29,0.0,0.03979,4e-05,4.70671]
[1777902088558,41.05,78915.41,0.0,0.03968,4e-05,4.69555]
[1777902092585,41.05,78928.95,0.0,0.04014,4e-05,4.74013]
[1777902095611,41.04,78916.26,0.0,0.03965,4e-05,4.69224]
[1777902100646,41.03,78910.29,0.0,0.03939,4e-05,4.66614]
[1777902105680,41.02,78909.28,0.0,0.03931,4e-05,4.65854]
[1777902109398,41.02,78907.05,0.0,0.03922,4e-05,4.65008]
[1777902111377,41.02,78900.59,0.0,0.03896,4e-05,4.62476]
[1777902112080,41.02,78900.59,0.0,0.03896,4e-05,4.62476]
[1777902113530,41.01,78906.51,0.0,0.03917,4e-05,4.64513]
[1777902114610,41.01,78907.94,0.0,0.03922,4e-05,4.64966]
[1777902119779,41.0,78907.85,0.0,0.03916,4e-05,4.64475]
[1777902124815,40.99,78906.28,0.0,0.03907,4e-05,4.63515]
[1777902129849,40.98,78903.75,0.0,0.03893,4e-05,4.62212]
[1777902134885,40.97,78904.52,0.0,0.03892,4e-05,4.62135]
[1777902136900,40.96,78888.46,0.0,0.03831,4e-05,4.56103]
[1777902141934,40.95,78886.66,0.0,0.03822,4e-05,4.55156]
[1777902145962,40.95,78872.31,0.0,0.03767,4e-05,4.49719]
[1777902150997,40.94,78872.15,0.0,0.03764,4e-05,4.49434]
[1777902154349,40.94,78874.33,0.0,0.03767,4e-05,4.49717]
[1777902154376,40.94,78874.33,0.0,0.03767,4e-05,4.49717]
[1777902154552,40.94,78874.33,0.0,0.03767,4e-05,4.49717]
[1777902155025,40.94,78872.69,0.0,0.03761,4e-05,4.49079]
[1777902155511,40.94,78872.69,0.0,0.03761,4e-05,4.49079]
[1777902156032,40.94,78871.5,0.0,0.03756,4e-05,4.48606]
[1777902156581,40.94,78871.5,0.0,0.03756,4e-05,4.48606]
[1777902162074,40.93,78869.73,0.0,0.03747,4e-05,4.47716]
[1777902163705,40.93,78870.89,0.0,0.03751,4e-05,4.48094]
[1777902164088,40.93,78869.39,0.0,0.03745,4e-05,4.47511]
[1777902169124,40.92,78860.03,0.0,0.03709,4e-05,4.43949]
[1777902171540,40.92,78864.26,0.0,0.03724,4e-05,4.45399]
[1777902172145,40.92,78869.65,0.0,0.03743,4e-05,4.47306]
[1777902177179,40.91,78874.78,0.0,0.03759,4e-05,4.48953]
[1777902180201,40.91,78886.32,0.0,0.038,4e-05,4.53017]
[1777902185235,40.9,78892.44,0.0,0.03821,4e-05,4.55018]
[1777902190270,40.9,78897.3,0.0,0.03836,4e-05,4.56562]
[1777902192880,40.89,78908.35,0.0,0.03876,4e-05,4.60482]
[1777902193351,40.89,78908.35,0.0,0.03876,4e-05,4.60482]
[1777902193397,40.89,78923.31,0.0,0.03932,4e-05,4.66016]
[1777902194401,40.89,78923.31,0.0,0.03932,4e-05,4.66016]
[1777902200341,40.88,78924.08,0.0,0.03931,4e-05,4.65885]
[1777902205375,40.87,78915.09,0.0,0.03894,4e-05,4.62258]
[1777902210412,40.86,78899.36,0.0,0.03832,4e-05,4.56199]
[1777902215447,40.86,78895.68,0.0,0.03814,4e-05,4.54256]
[1777902217767,40.86,78895.63,0.0,0.03813,4e-05,4.54196]
[1777902217841,40.85,78883.88,0.0,0.03769,4e-05,4.49833]
[1777902219381,40.85,78883.88,0.0,0.03769,4e-05,4.49833]
[1777902219483,40.85,78880.07,0.0,0.03755,4e-05,4.48417]
[1777902222217,40.85,78880.07,0.0,0.03754,4e-05,4.48383]
[1777902222294,40.85,78881.08,0.0,0.03757,4e-05,4.48684]
[1777902228112,40.84,78884.53,0.0,0.03768,4e-05,4.49735]
[1777902233573,40.84,78887.5,0.0,0.03777,4e-05,4.50649]
[1777902238609,40.84,78887.9,0.0,0.03777,4e-05,4.50621]
[1777902243643,40.83,78886.77,0.0,0.03771,4e-05,4.50039]
[1777902248678,40.83,78884.38,0.0,0.0376,4e-05,4.49008]
[1777902253712,40.82,78882.47,0.0,0.03751,4e-05,4.48129]
[1777902257700,40.82,78883.86,0.0,0.03756,4e-05,4.48573]
[1777902257752,40.82,78888.02,0.0,0.03771,4e-05,4.50022]
[1777902261769,40.81,78905.99,0.0,0.03836,4e-05,4.56446]
[1777902266804,40.81,78910.19,0.0,0.03849,4e-05,4.57763]
[1777902271839,40.8,78914.69,0.0,0.0386,4e-05,4.58801]
[1777902276873,40.79,78910.46,0.0,0.03842,4e-05,4.56998]
[1777902280902,40.79,78899.06,0.0,0.03798,4e-05,4.52645]
[1777902285936,40.78,78885.7,0.0,0.03747,4e-05,4.47597]
[1777902287133,40.78,78885.7,0.0,0.03747,4e-05,4.47597]
[1777902287135,40.78,78876.67,0.0,0.03713,4e-05,4.44303]
[1777902288347,40.78,78876.67,0.0,0.03713,4e-05,4.44303]
[1777902288958,40.78,78872.97,0.0,0.037,4e-05,4.42918]
[1777902289488,40.78,78872.97,0.0,0.037,4e-05,4.42918]
[1777902289969,40.78,78872.88,0.0,0.03699,4e-05,4.42863]
[1777902290947,40.78,78872.88,0.0,0.03699,4e-05,4.42863]
[1777902291035,40.78,78872.67,0.0,0.03698,4e-05,4.42765]
[1777902291434,40.78,78872.67,0.0,0.03698,4e-05,4.42765]
[1777902291979,40.78,78872.67,0.0,0.03698,4e-05,4.42741]
[1777902297014,40.78,78868.77,0.0,0.03682,4e-05,4.41225]
[1777902302061,40.77,78867.16,0.0,0.03676,4e-05,4.40561]
[1777902302086,40.77,78834.38,0.0,0.03559,4e-05,4.2889]
[1777902303072,40.77,78807.66,0.0,0.03466,3e-05,4.19552]
[1777902304141,40.77,78795.54,0.0,0.03425,3e-05,4.15344]
[1777902310183,40.77,78789.23,0.0,0.03404,3e-05,4.13255]
[1777902312141,40.78,78770.25,0.0,0.03341,3e-05,4.06823]
[1777902313556,40.78,78770.25,0.0,0.03341,3e-05,4.06842]
[1777902314143,40.78,78768.49,0.0,0.03335,3e-05,4.0627]
[1777902317164,40.78,78783.83,0.0,0.03387,3e-05,4.11567]
[1777902321192,40.78,78800.32,0.0,0.03444,3e-05,4.17298]
[1777902326229,40.78,78801.12,0.0,0.03447,3e-05,4.17611]
[1777902328242,40.78,78784.67,0.0,0.03391,3e-05,4.11971]
[1777902333276,40.78,78786.65,0.0,0.03396,3e-05,4.12384]
[1777902338311,40.79,78793.93,0.0,0.03422,3e-05,4.14951]
[1777902340325,40.79,78815.09,0.0,0.03494,3e-05,4.22295]
[1777902345360,40.79,78805.89,0.0,0.03463,3e-05,4.19098]
[1777902350395,40.79,78816.71,0.0,0.035,3e-05,4.2288]
[1777902355430,40.79,78828.98,0.0,0.03543,3e-05,4.27148]
[1777902359459,40.79,78839.7,0.0,0.0358,4e-05,4.3088]
[1777902364494,40.78,78836.47,0.0,0.03568,4e-05,4.29681]
[1777902369529,40.78,78836.3,0.0,0.03567,4e-05,4.29573]
[1777902373560,40.78,78848.17,0.0,0.03608,4e-05,4.33731]
[1777902375169,40.78,78848.17,0.0,0.03608,4e-05,4.33731]
[1777902375407,40.78,78853.23,0.0,0.03626,4e-05,4.35496]
[1777902377375,40.78,78853.23,0.0,0.03626,4e-05,4.35496]
[1777902377424,40.78,78866.52,0.0,0.03673,4e-05,4.40203]
[1777902382622,40.78,78877.16,0.0,0.0371,4e-05,4.43912]
[1777902387660,40.77,78877.99,0.0,0.03712,4e-05,4.44079]
[1777902392694,40.77,78881.65,0.0,0.03721,4e-05,4.44899]
[1777902393699,40.77,78868.27,0.0,0.03672,4e-05,4.4006]
[1777902399317,40.77,78875.9,0.0,0.03699,4e-05,4.4269]
[1777902401759,40.76,78888.02,0.0,0.03742,4e-05,4.47018]
[1777902403774,40.76,78900.96,0.0,0.03789,4e-05,4.51662]
[1777902407556,40.76,78906.03,0.0,0.03807,4e-05,4.53403]
[1777902408135,40.76,78906.03,0.0,0.03807,4e-05,4.53403]
[1777902409298,40.76,78906.84,0.0,0.03809,4e-05,4.53624]
[1777902409302,40.76,78910.1,0.0,0.03821,4e-05,4.54781]
[1777902409838,40.76,78910.1,0.0,0.03821,4e-05,4.54781]
[1777902410436,40.76,78910.1,0.0,0.03821,4e-05,4.54781]
[1777902411097,40.75,78910.98,0.0,0.03824,4e-05,4.55064]
[1777902411198,40.75,78911.04,0.0,0.03824,4e-05,4.55045]
[1777902416867,40.75,78896.91,0.0,0.03769,4e-05,4.49681]
[1777902421903,40.74,78904.45,0.0,0.03795,4e-05,4.52261]
[1777902425931,40.74,78880.82,0.0,0.03707,4e-05,4.43546]
[1777902430970,40.74,78882.89,0.0,0.03713,4e-05,4.44161]
[1777902436010,40.73,78877.74,0.0,0.03694,4e-05,4.42182]
[1777902441041,40.73,78878.15,0.0,0.03694,4e-05,4.42208]
[1777902446515,40.72,78902.47,0.0,0.03781,4e-05,4.50897]
[1777902449216,40.72,78911.84,0.0,0.03815,4e-05,4.54253]
[1777902449280,40.72,78912.67,0.0,0.03818,4e-05,4.54512]
[1777902455148,40.71,78914.01,0.0,0.03817,4e-05,4.54362]
[1777902460184,40.71,78916.96,0.0,0.03826,4e-05,4.55219]
[1777902465218,40.7,78906.75,0.0,0.03786,4e-05,4.51262]
[1777902470254,40.7,78910.91,0.0,0.03799,4e-05,4.52585]
[1777902475290,40.69,78908.07,0.0,0.03786,4e-05,4.51335]
[1777902477304,40.69,78895.63,0.0,0.0374,4e-05,4.4673]
[1777902482492,40.68,78897.73,0.0,0.03746,4e-05,4.47364]
[1777902482546,40.68,78909.73,0.0,0.0379,4e-05,4.51704]
[1777902484437,40.68,78909.73,0.0,0.0379,4e-05,4.51667]
[1777902484455,40.68,78905.96,0.0,0.03775,4e-05,4.5025]
[1777902489389,40.68,78888.32,0.0,0.03709,4e-05,4.43666]
[1777902494426,40.67,78874.57,0.0,0.03658,4e-05,4.38594]
[1777902496445,40.67,78862.6,0.0,0.03615,4e-05,4.34275]
[1777902498454,40.67,78851.83,0.0,0.03576,4e-05,4.3042]
[1777902503487,40.67,78856.15,0.0,0.03591,4e-05,4.31881]
[1777902505328,40.67,78858.53,0.0,0.03599,4e-05,4.32706]
[1777902505526,40.67,78860.51,0.0,0.03606,4e-05,4.3341]
[1777902506509,40.67,78887.02,0.0,0.03701,4e-05,4.42866]
[1777902507516,40.67,78903.13,0.0,0.03759,4e-05,4.4867]
[1777902508102,40.67,78903.13,0.0,0.03759,4e-05,4.4867]
[1777902508523,40.66,78913.82,0.0,0.03798,4e-05,4.52529]
[1777902510537,40.66,78924.59,0.0,0.03837,4e-05,4.56377]
[1777902515576,40.65,78930.25,0.0,0.03853,4e-05,4.57795]
[1777902520611,40.64,78931.9,0.0,0.03856,4e-05,4.581]
[1777902525643,40.64,78931.3,0.0,0.0385,4e-05,4.57577]
[1777902530237,40.63,78916.19,0.0,0.03791,4e-05,4.51741]
[1777902535714,40.62,78913.31,0.0,0.03777,4e-05,4.50398]
[1777902540307,40.62,78898.56,0.0,0.03721,4e-05,4.44849]
[1777902541722,40.61,78898.56,0.0,0.03721,4e-05,4.44813]
[1777902541824,40.61,78894.01,0.0,0.03704,4e-05,4.43132]
[1777902546791,40.61,78882.64,0.0,0.03661,4e-05,4.38888]
[1777902551826,40.61,78888.09,0.0,0.0368,4e-05,4.4073]
[1777902556862,40.6,78894.14,0.0,0.03701,4e-05,4.42786]
[1777902562563,40.6,78894.92,0.0,0.03702,4e-05,4.42977]
[1777902562639,40.6,78901.82,0.0,0.03727,4e-05,4.4545]
[1777902562822,40.6,78901.82,0.0,0.03727,4e-05,4.4545]
[1777902564990,40.6,78911.99,0.0,0.03764,4e-05,4.49095]
[1777902570520,40.59,78918.41,0.0,0.03786,4e-05,4.51236]
[1777902575998,40.59,78917.63,0.0,0.03778,4e-05,4.50379]
[1777902577825,40.59,78920.03,0.0,0.03786,4e-05,4.51223]
[1777902578012,40.58,78920.63,0.0,0.03788,4e-05,4.51407]
[1777902583046,40.58,78916.74,0.0,0.03772,4e-05,4.49809]
[1777902588082,40.58,78909.89,0.0,0.03745,4e-05,4.47163]
[1777902590660,40.57,78895.27,0.0,0.03691,4e-05,4.41814]
[1777902593117,40.57,78881.41,0.0,0.03641,4e-05,4.36778]
[1777902597146,40.57,78865.34,0.0,0.03583,4e-05,4.31006]
[1777902599262,40.57,78864.76,0.0,0.03581,4e-05,4.30797]
[1777902599317,40.57,78844.74,0.0,0.03511,3e-05,4.23726]
[1777902601261,40.57,78844.74,0.0,0.0351,3e-05,4.23724]
[1777902601537,40.57,78844.74,0.0,0.0351,3e-05,4.23724]
[1777902601632,40.57,78829.1,0.0,0.03456,3e-05,4.18266]
[1777902603014,40.57,78829.1,0.0,0.03456,3e-05,4.18283]
[1777902603465,40.57,78829.1,0.0,0.03456,3e-05,4.18283]
[1777902603548,40.57,78829.1,0.0,0.03456,3e-05,4.18283]
[1777902603569,40.57,78825.21,0.0,0.03443,3e-05,4.16948]
[1777902603823,40.57,78825.21,0.0,0.03443,3e-05,4.16948]
[1777902605201,40.57,78814.07,0.0,0.03406,3e-05,4.13131]
[1777902610237,40.58,78804.57,0.0,0.03375,3e-05,4.10003]
[1777902615276,40.58,78803.79,0.0,0.03374,3e-05,4.09879]
[1777902620307,40.59,78805.4,0.0,0.0338,3e-05,4.10565]
[1777902623785,40.59,78812.76,0.0,0.03406,3e-05,4.13173]
[1777902624452,40.59,78812.76,0.0,0.03406,3e-05,4.13173]
[1777902632395,40.59,78801.45,0.0,0.03367,3e-05,4.09092]
[1777902633898,40.59,78803.34,0.0,0.03373,3e-05,4.0976]
[1777902635840,40.59,78813.29,0.0,0.03407,3e-05,4.1322]
[1777902637587,40.59,78814.06,0.0,0.0341,3e-05,4.13501]
[1777902642468,40.6,78828.94,0.0,0.03462,3e-05,4.18732]
[1777902645490,40.6,78841.95,0.0,0.03507,3e-05,4.23295]
[1777902650521,40.6,78834.11,0.0,0.0348,3e-05,4.20563]
[1777902655557,40.6,78832.43,0.0,0.03474,3e-05,4.19998]
[1777902660591,40.6,78825.43,0.0,0.03451,3e-05,4.17599]
[1777902664619,40.6,78839.34,0.0,0.03499,3e-05,4.22487]
[1777902669661,40.6,78842.84,0.0,0.03511,3e-05,4.23726]
[1777902673688,40.6,78854.22,0.0,0.03551,4e-05,4.2773]
[1777902678724,40.6,78861.53,0.0,0.03577,4e-05,4.30271]
[1777902683761,40.6,78854.75,0.0,0.03552,4e-05,4.27805]
[1777902688796,40.6,78848.26,0.0,0.03529,4e-05,4.25485]
[1777902693829,40.6,78840.21,0.0,0.03498,3e-05,4.2227]
[1777902698865,40.6,78837.03,0.0,0.03487,3e-05,4.21148]
[1777902703900,40.6,78836.4,0.0,0.03484,3e-05,4.20921]
[1777902708938,40.6,78835.58,0.0,0.03481,3e-05,4.20622]
[1777902713969,40.59,78833.27,0.0,0.03473,3e-05,4.19803]
[1777902719004,40.59,78828.62,0.0,0.03457,3e-05,4.18181]
[1777902721587,40.59,78817.19,0.0,0.03418,3e-05,4.14223]
[1777902727060,40.6,78820.52,0.0,0.0343,3e-05,4.15416]
[1777902732096,40.6,78824.47,0.0,0.03444,3e-05,4.16816]
[1777902737132,40.6,78819.4,0.0,0.03427,3e-05,4.15089]
[1777902742167,40.6,78823.12,0.0,0.0344,3e-05,4.16421]
[1777902747204,40.6,78819.46,0.0,0.03428,3e-05,4.15193]
[1777902752238,40.6,78821.52,0.0,0.03432,3e-05,4.15602]
[1777902757272,40.6,78813.84,0.0,0.03407,3e-05,4.13021]
[1777902762307,40.61,78823.87,0.0,0.03442,3e-05,4.16553]
[1777902767346,40.61,78824.16,0.0,0.03443,3e-05,4.16694]
[1777902772383,40.61,78824.56,0.0,0.03445,3e-05,4.16876]
[1777902777419,40.61,78811.35,0.0,0.034,3e-05,4.12364]
[1777902779429,40.61,78800.61,0.0,0.03364,3e-05,4.08715]
[1777902782090,40.61,78798.54,0.0,0.03358,3e-05,4.08052]
[1777902784465,40.61,78780.62,0.0,0.03298,3e-05,4.01932]
[1777902789502,40.61,78775.09,0.0,0.03279,3e-05,3.99971]
[1777902791515,40.61,78761.08,0.0,0.03232,3e-05,3.95239]
[1777902796550,40.61,78757.54,0.0,0.0322,3e-05,3.94016]
[1777902801586,40.61,78762.96,0.0,0.03238,3e-05,3.95788]
[1777902806620,40.6,78757.68,0.0,0.0322,3e-05,3.93984]
[1777902811656,40.6,78752.85,0.0,0.03202,3e-05,3.92013]
[1777902816695,40.6,78744.0,0.0,0.03173,3e-05,3.89079]
[1777902819825,40.6,78745.76,0.0,0.03179,3e-05,3.89666]
[1777902819846,40.6,78746.72,0.0,0.03182,3e-05,3.89987]
[1777902820206,40.6,78746.72,0.0,0.03182,3e-05,3.89987]
[1777902820719,40.6,78746.72,0.0,0.03182,3e-05,3.89989]
[1777902822006,40.6,78744.83,0.0,0.03176,3e-05,3.89366]
[1777902822733,40.6,78742.8,0.0,0.03169,3e-05,3.88698]
[1777902823411,40.6,78742.8,0.0,0.03169,3e-05,3.88698]
[1777902823741,40.6,78742.34,0.0,0.03168,3e-05,3.8855]
[1777902827768,40.6,78755.39,0.0,0.0321,3e-05,3.92889]
[1777902832803,40.61,78751.64,0.0,0.03199,3e-05,3.91726]
[1777902837838,40.61,78762.45,0.0,0.03234,3e-05,3.95315]
[1777902842874,40.61,78782.85,0.0,0.03301,3e-05,4.02175]
[1777902847908,40.61,78774.58,0.0,0.03275,3e-05,3.99556]
[1777902852943,40.61,78777.51,0.0,0.03285,3e-05,4.00569]
[1777902857977,40.61,78777.92,0.0,0.03286,3e-05,4.00627]
[1777902863012,40.61,78785.78,0.0,0.03311,3e-05,4.03204]
[1777902868047,40.61,78783.63,0.0,0.03303,3e-05,4.02384]
[1777902871946,40.6,78781.04,0.0,0.03294,3e-05,4.01471]
[1777902872657,40.6,78771.92,0.0,0.03261,3e-05,3.98001]
[1777902878117,40.6,78766.21,0.0,0.03242,3e-05,3.96039]
[1777902879726,40.6,78766.21,0.0,0.03242,3e-05,3.96039]
[1777902879807,40.6,78768.84,0.0,0.0325,3e-05,3.96912]
[1777902881227,40.6,78768.84,0.0,0.0325,3e-05,3.96912]
[1777902881328,40.6,78776.6,0.0,0.03275,3e-05,3.99502]
[1777902885359,40.6,78776.29,0.0,0.03274,3e-05,3.99358]
[1777902885998,40.6,78776.29,0.0,0.03274,3e-05,3.99358]
[1777902885448,40.6,78774.95,0.0,0.03269,3e-05,3.98895]
[1777902886175,40.6,78774.95,0.0,0.03269,3e-05,3.98883]
[1777902890917,40.6,78775.47,0.0,0.03271,3e-05,3.9902]
[1777902891023,40.6,78773.81,0.0,0.03265,3e-05,3.9845]
[1777902893032,40.6,78777.97,0.0,0.03279,3e-05,3.99828]
[1777902893223,40.6,78777.97,0.0,0.03278,3e-05,3.99815]
[1777902898261,40.59,78772.17,0.0,0.03259,3e-05,3.97809]
[1777902902867,40.59,78759.58,0.0,0.03217,3e-05,3.93556]
[1777902906317,40.59,78748.81,0.0,0.03182,3e-05,3.89978]
[1777902911352,40.6,78744.63,0.0,0.03171,3e-05,3.88766]
[1777902916387,40.6,78744.1,0.0,0.03169,3e-05,3.88621]
[1777902921423,40.6,78746.63,0.0,0.03178,3e-05,3.89484]
[1777902926458,40.6,78747.37,0.0,0.0318,3e-05,3.89716]
[1777902931494,40.6,78749.01,0.0,0.03181,3e-05,3.898]
[1777902936528,40.6,78749.19,0.0,0.03182,3e-05,3.89855]
[1777902938957,40.6,78747.33,0.0,0.03176,3e-05,3.89245]
[1777902939023,40.6,78746.15,0.0,0.03172,3e-05,3.88823]
[1777902944587,40.6,78746.29,0.0,0.03172,3e-05,3.88885]
[1777902947886,40.6,78745.15,0.0,0.03169,3e-05,3.88529]
[1777902947888,40.6,78745.62,0.0,0.03171,3e-05,3.88695]
[1777902951634,40.6,78761.72,0.0,0.03223,3e-05,3.94076]
[1777902953616,40.6,78768.18,0.0,0.03244,3e-05,3.96239]
[1777902958684,40.61,78775.75,0.0,0.03272,3e-05,3.99027]
[1777902962167,40.61,78780.63,0.0,0.03288,3e-05,4.00702]
[1777902962438,40.61,78780.63,0.0,0.03288,3e-05,4.00702]
[1777902965199,40.61,78786.04,0.0,0.03306,3e-05,4.02503]
[1777902965733,40.6,78786.93,0.0,0.03308,3e-05,4.02793]
[1777902967747,40.61,78800.5,0.0,0.03355,3e-05,4.07489]
[1777902972783,40.61,78803.33,0.0,0.03364,3e-05,4.08451]
[1777902978824,40.6,78804.26,0.0,0.03366,3e-05,4.08623]
[1777902982012,40.6,78814.69,0.0,0.034,3e-05,4.12127]
[1777902987892,40.6,78810.71,0.0,0.03385,3e-05,4.10572]
[1777902992927,40.59,78813.31,0.0,0.03389,3e-05,4.10943]
[1777902997962,40.59,78811.53,0.0,0.03382,3e-05,4.10175]
[1777903002997,40.58,78812.76,0.0,0.03384,3e-05,4.10444]
[1777903007715,40.58,78812.24,0.0,0.03381,3e-05,4.10145]
[1777903008032,40.58,78812.11,0.0,0.03381,3e-05,4.10071]
[1777903013066,40.57,78808.24,0.0,0.03366,3e-05,4.0859]
[1777903018102,40.57,78806.66,0.0,0.03359,3e-05,4.07896]
[1777903023137,40.56,78809.18,0.0,0.03366,3e-05,4.08606]
[1777903027165,40.56,78820.58,0.0,0.03404,3e-05,4.12395]
[1777903028157,40.56,78820.58,0.0,0.03404,3e-05,4.12395]
[1777903028176,40.56,78822.52,0.0,0.0341,3e-05,4.13028]
[1777903033779,40.55,78825.97,0.0,0.03419,3e-05,4.13995]
[1777903039249,40.55,78826.95,0.0,0.0342,3e-05,4.1411]
[1777903044283,40.54,78828.37,0.0,0.03424,3e-05,4.14453]
[1777903049322,40.53,78838.02,0.0,0.03455,3e-05,4.17563]
[1777903054353,40.53,78840.67,0.0,0.03459,3e-05,4.17904]
[1777903059389,40.52,78840.14,0.0,0.03455,3e-05,4.17507]
[1777903064424,40.52,78834.58,0.0,0.03434,3e-05,4.15368]
[1777903067675,40.51,78831.33,0.0,0.03422,3e-05,4.14164]
[1777903067711,40.51,78831.33,0.0,0.03422,3e-05,4.14164]
[1777903068041,40.51,78831.33,0.0,0.03422,3e-05,4.14164]
[1777903068139,40.51,78821.11,0.0,0.03386,3e-05,4.10597]
[1777903068264,40.51,78821.11,0.0,0.03386,3e-05,4.10597]
[1777903068501,40.51,78821.11,0.0,0.03386,3e-05,4.10597]
[1777903068584,40.51,78809.63,0.0,0.03347,3e-05,4.06626]
[1777903069871,40.51,78809.63,0.0,0.03347,3e-05,4.06626]
[1777903069886,40.51,78793.61,0.0,0.03294,3e-05,4.01201]
[1777903071401,40.51,78793.61,0.0,0.03294,3e-05,4.01238]
[1777903071473,40.51,78790.22,0.0,0.03283,3e-05,4.0013]
[1777903074231,40.51,78794.94,0.0,0.03299,3e-05,4.01712]
[1777903074494,40.51,78803.63,0.0,0.03327,3e-05,4.04626]
[1777903079529,40.51,78802.59,0.0,0.03323,3e-05,4.04166]
[1777903082551,40.51,78813.55,0.0,0.0336,3e-05,4.07892]
[1777903085571,40.51,78824.35,0.0,0.03395,3e-05,4.11514]
[1777903090605,40.5,78824.98,0.0,0.03396,3e-05,4.11576]
[1777903095641,40.5,78825.77,0.0,0.03397,3e-05,4.11698]
[1777903100678,40.49,78825.43,0.0,0.03394,3e-05,4.11435]
[1777903107728,40.49,78825.85,0.0,0.03394,3e-05,4.11375]
[1777903112769,40.48,78826.0,0.0,0.0339,3e-05,4.10923]
[1777903117804,40.48,78826.23,0.0,0.03389,3e-05,4.10856]
[1777903122839,40.47,78823.29,0.0,0.03378,3e-05,4.09703]
[1777903127873,40.47,78824.56,0.0,0.03381,3e-05,4.10002]
[1777903132909,40.47,78824.63,0.0,0.0338,3e-05,4.09886]
[1777903137946,40.46,78814.94,0.0,0.03346,3e-05,4.06425]
[1777903140936,40.46,78810.77,0.0,0.03331,3e-05,4.04958]
[1777903141037,40.46,78810.1,0.0,0.03329,3e-05,4.04709]
[1777903147008,40.46,78808.66,0.0,0.03323,3e-05,4.04095]
[1777903152043,40.45,78806.15,0.0,0.03313,3e-05,4.03135]
[1777903154832,40.45,78805.71,0.0,0.03311,3e-05,4.02945]
[1777903155065,40.45,78805.59,0.0,0.03311,3e-05,4.02884]
[1777903160101,40.45,78813.41,0.0,0.03336,3e-05,4.05434]
[1777903165140,40.45,78815.01,0.0,0.0334,3e-05,4.05855]
[1777903170170,40.44,78814.15,0.0,0.03336,3e-05,4.05441]
[1777903175205,40.44,78812.16,0.0,0.03325,3e-05,4.04297]
[1777903180239,40.44,78813.45,0.0,0.03329,3e-05,4.04643]
[1777903184240,40.43,78813.62,0.0,0.03329,3e-05,4.04645]
[1777903184342,40.43,78813.44,0.0,0.03328,3e-05,4.04566]
[1777903186299,40.43,78813.44,0.0,0.03328,3e-05,4.04548]
[1777903187290,40.43,78813.63,0.0,0.03328,3e-05,4.04578]
[1777903187600,40.43,78813.63,0.0,0.03328,3e-05,4.04578]
[1777903188298,40.43,78813.67,0.0,0.03328,3e-05,4.04574]
[1777903190321,40.43,78796.35,0.0,0.0327,3e-05,3.98672]
[1777903195347,40.43,78788.42,0.0,0.03244,3e-05,3.95957]
[1777903200382,40.43,78790.23,0.0,0.03249,3e-05,3.96551]
[1777903205417,40.43,78796.94,0.0,0.03271,3e-05,3.98796]
[1777903210452,40.43,78791.26,0.0,0.03252,3e-05,3.96858]
[1777903213491,40.43,78800.57,0.0,0.03283,3e-05,3.99987]
[1777903213591,40.43,78799.7,0.0,0.0328,3e-05,3.99684]
[1777903218208,40.43,78814.67,0.0,0.03331,3e-05,4.04868]
[1777903223544,40.43,78806.32,0.0,0.03303,3e-05,4.02011]
[1777903223666,40.43,78796.34,0.0,0.0327,3e-05,3.98612]
[1777903226862,40.43,78787.64,0.0,0.03241,3e-05,3.95665]
[1777903226863,40.43,78786.39,0.0,0.03237,3e-05,3.95242]
[1777903227443,40.43,78786.39,0.0,0.03237,3e-05,3.95242]
[1777903227575,40.43,78786.39,0.0,0.03236,3e-05,3.95238]
[1777903229684,40.43,78787.07,0.0,0.03239,3e-05,3.95463]
[1777903229696,40.43,78792.22,0.0,0.03256,3e-05,3.97193]
[1777903230978,40.43,78792.22,0.0,0.03256,3e-05,3.97193]
[1777903231060,40.43,78796.02,0.0,0.03265,3e-05,3.98118]
[1777903231475,40.43,78796.02,0.0,0.03265,3e-05,3.98118]
[1777903231607,40.43,78796.02,0.0,0.03265,3e-05,3.9811]
[1777903236642,40.43,78789.65,0.0,0.03244,3e-05,3.95921]
[1777903238654,40.43,78803.7,0.0,0.0329,3e-05,4.00649]
[1777903239661,40.43,78821.95,0.0,0.03351,3e-05,4.06852]
[1777903245272,40.42,78819.28,0.0,0.03341,3e-05,4.05811]
[1777903247983,40.42,78818.05,0.0,0.03337,3e-05,4.05372]
[1777903248356,40.42,78818.05,0.0,0.03337,3e-05,4.05372]
[1777903248381,40.42,78816.44,0.0,0.03331,3e-05,4.04786]
[1777903249731,40.42,78802.16,0.0,0.03283,3e-05,3.99916]
[1777903255342,40.42,78785.89,0.0,0.03229,3e-05,3.94407]
[1777903260817,40.42,78782.05,0.0,0.03217,3e-05,3.93127]
[1777903266856,40.42,78788.27,0.0,0.03237,3e-05,3.95205]
[1777903271891,40.42,78787.7,0.0,0.03235,3e-05,3.95007]
[1777903276926,40.42,78792.21,0.0,0.0325,3e-05,3.96517]
[1777903281960,40.42,78794.3,0.0,0.03256,3e-05,3.97204]
[1777903288027,40.42,78799.28,0.0,0.03273,3e-05,3.98863]
[1777903293042,40.42,78797.19,0.0,0.03263,3e-05,3.97778]
[1777903297151,40.42,78803.63,0.0,0.03284,3e-05,3.99943]
[1777903299269,40.42,78790.53,0.0,0.0324,3e-05,3.95487]
[1777903305126,40.42,78791.06,0.0,0.03242,3e-05,3.95653]
[1777903310162,40.42,78783.44,0.0,0.03217,3e-05,3.93088]
[1777903315196,40.42,78783.19,0.0,0.03216,3e-05,3.93015]
[1777903320232,40.42,78763.16,0.0,0.03151,3e-05,3.86338]
[1777903323253,40.42,78749.5,0.0,0.03107,3e-05,3.81833]
[1777903323908,40.42,78749.5,0.0,0.03107,3e-05,3.81833]
[1777903324262,40.42,78747.28,0.0,0.031,3e-05,3.81108]
[1777903329296,40.42,78747.37,0.0,0.03101,3e-05,3.81157]
[1777903334333,40.42,78754.06,0.0,0.03122,3e-05,3.83358]
[1777903337351,40.42,78765.15,0.0,0.03158,3e-05,3.87064]
[1777903337964,40.42,78765.15,0.0,0.03158,3e-05,3.87064]
[1777903338359,40.42,78765.79,0.0,0.0316,3e-05,3.87284]
[1777903343393,40.42,78765.42,0.0,0.03159,3e-05,3.87191]
[1777903345409,40.42,78750.41,0.0,0.03112,3e-05,3.82264]
[1777903348940,40.42,78744.07,0.0,0.03092,3e-05,3.80206]
[1777903349437,40.42,78744.14,0.0,0.03092,3e-05,3.80231]
[1777903354472,40.42,78747.08,0.0,0.03099,3e-05,3.80855]
[1777903359507,40.42,78748.13,0.0,0.03102,3e-05,3.81205]
[1777903362528,40.42,78727.96,0.0,0.03039,3e-05,3.74656]
[1777903365548,40.42,78715.63,0.0,0.03001,3e-05,3.70727]
[1777903370584,40.43,78718.01,0.0,0.03009,3e-05,3.71588]
[1777903376194,40.43,78721.15,0.0,0.0302,3e-05,3.72688]
[1777903379886,40.43,78720.69,0.0,0.03019,3e-05,3.72594]
[1777903379930,40.43,78725.09,0.0,0.03033,3e-05,3.74014]
[1777903384955,40.43,78727.17,0.0,0.0304,3e-05,3.74749]
[1777903385018,40.43,78708.43,0.0,0.02982,3e-05,3.68751]
[1777903390727,40.44,78721.07,0.0,0.03022,3e-05,3.72933]
[1777903396357,40.44,78723.2,0.0,0.0303,3e-05,3.73746]
[1777903397777,40.44,78712.39,0.0,0.02997,3e-05,3.70284]
[1777903399771,40.44,78706.83,0.0,0.0298,3e-05,3.68528]
[1777903402448,40.44,78700.75,0.0,0.02962,3e-05,3.66648]
[1777903402837,40.45,78671.21,0.0,0.02873,3e-05,3.57383]
[1777903404802,40.45,78668.76,0.0,0.02867,3e-05,3.56697]
[1777903409886,40.46,78659.96,0.0,0.02843,3e-05,3.54203]
[1777903414897,40.49,78671.62,0.0,0.02887,3e-05,3.58704]
[1777903419932,40.5,78672.4,0.0,0.02891,3e-05,3.59174]
[1777903424967,40.51,78657.33,0.0,0.02849,3e-05,3.54692]
[1777903430005,40.54,78648.53,0.0,0.02834,3e-05,3.53179]
[1777903432023,40.58,78631.98,0.0,0.02798,3e-05,3.49285]
[1777903437062,40.65,78628.48,0.0,0.02809,3e-05,3.50444]
[1777903442460,40.72,78624.97,0.0,0.02819,3e-05,3.51516]
[1777903442469,40.72,78640.93,0.0,0.02867,3e-05,3.56495]
[1777903444679,40.72,78646.05,0.0,0.02883,3e-05,3.58174]
[1777903449149,40.73,78623.01,0.0,0.02816,3e-05,3.51214]
[1777903453065,40.75,78619.38,0.0,0.02812,3e-05,3.50751]
[1777903454184,40.75,78638.46,0.0,0.02869,3e-05,3.56733]
[1777903455179,40.75,78638.46,0.0,0.02869,3e-05,3.56733]
[1777903461232,40.76,78648.85,0.0,0.02902,3e-05,3.60232]
[1777903466268,40.77,78640.23,0.0,0.02878,3e-05,3.57714]
[1777903470295,40.77,78628.84,0.0,0.02846,3e-05,3.54342]
[1777903475333,40.78,78624.24,0.0,0.02832,3e-05,3.52805]
[1777903480369,40.78,78628.7,0.0,0.02847,3e-05,3.54372]
[1777903482379,40.79,78644.81,0.0,0.02896,3e-05,3.59442]
[1777903487414,40.79,78631.38,0.0,0.02857,3e-05,3.55424]
[1777903492449,40.8,78620.03,0.0,0.02826,3e-05,3.52114]
[1777903494463,40.8,78607.36,0.0,0.0279,3e-05,3.48318]
[1777903499497,40.81,78606.18,0.0,0.02789,3e-05,3.48193]
[1777903504534,40.81,78606.97,0.0,0.02793,3e-05,3.48667]
[1777903506547,40.82,78620.1,0.0,0.02832,3e-05,3.52777]
[1777903511582,40.82,78623.17,0.0,0.02843,3e-05,3.53919]
[1777903516617,40.83,78620.02,0.0,0.02836,3e-05,3.53138]
[1777903521657,40.83,78611.98,0.0,0.02814,3e-05,3.50871]
[1777903526687,40.84,78605.98,0.0,0.02799,3e-05,3.49267]
[1777903529371,40.84,78601.84,0.0,0.02788,3e-05,3.48098]
[1777903529708,40.85,78601.31,0.0,0.02787,3e-05,3.47985]
[1777903532301,40.85,78600.8,0.0,0.02784,3e-05,3.47599]
[1777903532373,40.85,78600.91,0.0,0.02785,3e-05,3.47681]
[1777903537401,40.86,78613.16,0.0,0.02822,3e-05,3.51657]
[1777903540071,40.86,78615.56,0.0,0.0283,3e-05,3.52435]
[1777903540609,40.86,78630.32,0.0,0.02874,3e-05,3.57099]
[1777903542266,40.86,78630.32,0.0,0.02874,3e-05,3.57099]
[1777903547835,40.87,78626.57,0.0,0.02865,3e-05,3.56136]
[1777903552871,40.87,78618.54,0.0,0.02843,3e-05,3.5384]
[1777903557906,40.88,78619.78,0.0,0.02849,3e-05,3.54424]
[1777903562941,40.89,78620.79,0.0,0.02854,3e-05,3.54921]
[1777903566427,40.89,78615.04,0.0,0.02837,3e-05,3.53188]
[1777903566563,40.89,78615.04,0.0,0.02837,3e-05,3.53188]
[1777903566577,40.89,78610.34,0.0,0.02825,3e-05,3.51869]
[1777903567724,40.89,78610.34,0.0,0.02825,3e-05,3.51869]
[1777903567731,40.89,78609.82,0.0,0.02824,3e-05,3.51751]
[1777903568894,40.89,78609.82,0.0,0.02824,3e-05,3.51751]
[1777903574044,40.93,78603.69,0.0,0.02816,3e-05,3.50894]
[1777903576895,40.93,78610.74,0.0,0.02837,3e-05,3.53132]
[1777903577125,40.93,78610.74,0.0,0.02837,3e-05,3.53132]
[1777903577267,40.93,78610.74,0.0,0.02837,3e-05,3.53132]
[1777903577694,40.93,78596.88,0.0,0.02798,3e-05,3.49016]
[1777903577849,40.93,78596.88,0.0,0.02798,3e-05,3.49016]
[1777903578072,40.93,78596.88,0.0,0.02798,3e-05,3.49016]
[1777903579078,40.93,78586.38,0.0,0.02768,3e-05,3.45832]
[1777903584113,40.94,78582.92,0.0,0.0276,3e-05,3.4503]
[1777903589149,40.95,78585.28,0.0,0.02769,3e-05,3.45998]
[1777903593184,40.97,78577.22,0.0,0.02751,3e-05,3.44004]
[1777903598215,41.03,78585.32,0.0,0.02791,3e-05,3.4817]
[1777903603254,41.05,78580.66,0.0,0.02784,3e-05,3.47489]
[1777903608292,41.06,78583.94,0.0,0.02796,3e-05,3.48736]
[1777903613324,41.07,78584.62,0.0,0.02801,3e-05,3.49193]
[1777903614763,41.07,78584.62,0.0,0.02801,3e-05,3.49193]
[1777903615340,41.07,78595.22,0.0,0.02832,3e-05,3.52518]
[1777903615819,41.07,78595.22,0.0,0.02832,3e-05,3.52518]
[1777903616346,41.07,78595.22,0.0,0.02833,3e-05,3.52566]
[1777903621381,41.08,78593.62,0.0,0.0283,3e-05,3.52293]
[1777903626461,41.08,78596.23,0.0,0.02839,3e-05,3.53259]
[1777903626583,41.08,78596.23,0.0,0.02839,3e-05,3.53259]
[1777903626628,41.08,78596.11,0.0,0.02839,3e-05,3.53264]
[1777903627437,41.08,78596.11,0.0,0.02839,3e-05,3.53264]
[1777903627594,41.08,78596.11,0.0,0.02839,3e-05,3.53264]
[1777903627626,41.08,78598.12,0.0,0.02846,3e-05,3.53919]
[1777903628786,41.08,78598.12,0.0,0.02846,3e-05,3.53919]
[1777903632458,41.09,78609.7,0.0,0.02881,3e-05,3.5767]
[1777903637493,41.1,78611.5,0.0,0.02888,3e-05,3.58386]
[1777903640514,41.1,78622.05,0.0,0.0292,3e-05,3.61745]
[1777903645548,41.1,78621.59,0.0,0.0292,3e-05,3.61717]
[1777903650584,41.11,78619.42,0.0,0.02915,3e-05,3.6117]
[1777903655624,41.11,78625.86,0.0,0.02933,3e-05,3.62968]
[1777903656626,41.11,78615.19,0.0,0.02901,3e-05,3.59674]
[1777903657069,41.11,78615.19,0.0,0.02901,3e-05,3.59674]
[1777903658858,41.11,78605.08,0.0,0.02872,3e-05,3.56611]
[1777903661663,41.11,78618.75,0.0,0.02913,3e-05,3.60905]
[1777903664682,41.12,78631.74,0.0,0.02952,3e-05,3.65]
[1777903668712,41.12,78643.92,0.0,0.0299,3e-05,3.68863]
[1777903673744,41.12,78651.38,0.0,0.03012,3e-05,3.71242]
[1777903678789,41.12,78668.98,0.0,0.03067,3e-05,3.76864]
[1777903683816,41.12,78660.17,0.0,0.03039,3e-05,3.74038]
[1777903688859,41.12,78669.75,0.0,0.03069,3e-05,3.771]
[1777903693886,41.12,78663.8,0.0,0.03051,3e-05,3.75201]
[1777903698661,41.12,78665.09,0.0,0.03055,3e-05,3.75618]
[1777903699387,41.12,78669.49,0.0,0.03068,3e-05,3.77029]
[1777903699413,41.12,78643.57,0.0,0.02989,3e-05,3.68794]
[1777903700519,41.12,78643.57,0.0,0.02989,3e-05,3.68794]
[1777903700844,41.12,78643.57,0.0,0.02989,3e-05,3.68794]
[1777903700553,41.12,78607.85,0.0,0.02882,3e-05,3.57691]
[1777903700946,41.12,78607.83,0.0,0.02882,3e-05,3.57684]
[1777903702878,41.12,78607.83,0.0,0.02882,3e-05,3.57684]
[1777903701947,41.13,78580.84,0.0,0.02806,3e-05,3.4966]
[1777903703622,41.13,78580.84,0.0,0.02806,3e-05,3.4966]
[1777903703709,41.13,78589.85,0.0,0.02833,3e-05,3.52469]
[1777903703965,41.13,78603.8,0.0,0.02873,3e-05,3.56744]
[1777903705983,41.13,78624.09,0.0,0.02934,3e-05,3.63084]
[1777903706988,41.13,78611.82,0.0,0.02898,3e-05,3.59287]
[1777903710225,41.13,78606.4,0.0,0.02882,3e-05,3.57659]
[1777903712979,41.14,78597.88,0.0,0.02856,3e-05,3.548]
[1777903716067,41.14,78611.55,0.0,0.02896,3e-05,3.59061]
[1777903721106,41.14,78603.5,0.0,0.02873,3e-05,3.56667]
[1777903726139,41.14,78602.76,0.0,0.02872,3e-05,3.56524]
[1777903731175,41.15,78597.08,0.0,0.02856,3e-05,3.54888]
[1777903736207,41.15,78609.88,0.0,0.02895,3e-05,3.58931]
[1777903741243,41.15,78613.86,0.0,0.02907,3e-05,3.60223]
[1777903746279,41.15,78614.43,0.0,0.0291,3e-05,3.60449]
[1777903751322,41.15,78611.73,0.0,0.02902,3e-05,3.59664]
[1777903756356,41.16,78603.31,0.0,0.02878,3e-05,3.57125]
[1777903761681,41.16,78602.33,0.0,0.02875,3e-05,3.56873]
[1777903761682,41.16,78581.9,0.0,0.02816,3e-05,3.50656]
[1777903764414,41.16,78567.53,0.0,0.02775,3e-05,3.46349]
[1777903768442,41.16,78551.66,0.0,0.02731,3e-05,3.41713]
[1777903769276,41.16,78551.66,0.0,0.02731,3e-05,3.41713]
[1777903769830,41.17,78526.03,0.0,0.0266,3e-05,3.34166]
[1777903771463,41.17,78509.4,0.0,0.02613,3e-05,3.29068]
[1777903774483,41.17,78520.36,0.0,0.02645,3e-05,3.32453]
[1777903779521,41.18,78520.58,0.0,0.02648,3e-05,3.32772]
[1777903780595,41.18,78520.58,0.0,0.02648,3e-05,3.32772]
[1777903783550,41.19,78538.68,0.0,0.027,3e-05,3.38283]
[1777903788586,41.19,78527.58,0.0,0.02671,3e-05,3.352]
[1777903793619,41.2,78533.62,0.0,0.0269,3e-05,3.3721]
[1777903798951,41.21,78534.53,0.0,0.02694,3e-05,3.37647]
[1777903798968,41.21,78535.58,0.0,0.02697,3e-05,3.37998]
[1777903803689,41.21,78520.7,0.0,0.02658,3e-05,3.33807]
[1777903805703,41.22,78536.21,0.0,0.02702,3e-05,3.38451]
[1777903806711,41.22,78550.56,0.0,0.02742,3e-05,3.42748]
[1777903807930,41.22,78550.56,0.0,0.02742,3e-05,3.42748]
[1777903807971,41.22,78555.77,0.0,0.02757,3e-05,3.44331]
[1777903813759,41.22,78556.63,0.0,0.02761,3e-05,3.44714]
[1777903818899,41.23,78564.0,0.0,0.02782,3e-05,3.47008]
[1777903819000,41.23,78572.29,0.0,0.02806,3e-05,3.49529]
[1777903822823,41.23,78588.99,0.0,0.02855,3e-05,3.54665]
[1777903824837,41.23,78599.57,0.0,0.02886,3e-05,3.57924]
[1777903825871,41.23,78599.57,0.0,0.02886,3e-05,3.57924]
[1777903825898,41.23,78605.36,0.0,0.02904,3e-05,3.59711]
[1777903828938,41.23,78608.04,0.0,0.02911,3e-05,3.6054]
[1777903829005,41.23,78605.69,0.0,0.02904,3e-05,3.59813]
[1777903834908,41.23,78600.81,0.0,0.02887,3e-05,3.57959]
[1777903837380,41.23,78605.79,0.0,0.02902,3e-05,3.59496]
[1777903837930,41.23,78607.22,0.0,0.02906,3e-05,3.59934]
[1777903838964,41.23,78623.18,0.0,0.02954,3e-05,3.64889]
[1777903840386,41.23,78633.64,0.0,0.02985,3e-05,3.68152]
[1777903840954,41.23,78648.06,0.0,0.03029,3e-05,3.72659]
[1777903842396,41.23,78658.04,0.0,0.03059,3e-05,3.75832]
[1777903842965,41.22,78663.89,0.0,0.03077,3e-05,3.7767]
[1777903843488,41.22,78663.89,0.0,0.03077,3e-05,3.7767]
[1777903843973,41.22,78669.59,0.0,0.03095,3e-05,3.79463]
[1777903848504,41.22,78667.77,0.0,0.03087,3e-05,3.78735]
[1777903849007,41.22,78665.18,0.0,0.03079,3e-05,3.77871]
[1777903849911,41.22,78665.18,0.0,0.03079,3e-05,3.77871]
[1777903850018,41.22,78665.01,0.0,0.03078,3e-05,3.77784]
[1777903854042,41.21,78681.73,0.0,0.03129,3e-05,3.83023]
[1777903859088,41.21,78683.24,0.0,0.03132,3e-05,3.83278]
[1777903861029,41.21,78688.24,0.0,0.03147,3e-05,3.84897]
[1777903861057,41.21,78688.24,0.0,0.03147,3e-05,3.84897]
[1777903866150,41.2,78683.32,0.0,0.0313,3e-05,3.83099]
[1777903872174,41.19,78696.54,0.0,0.03169,3e-05,3.87092]
[1777903876164,41.19,78691.25,0.0,0.0315,3e-05,3.85231]
[1777903876838,41.19,78691.25,0.0,0.0315,3e-05,3.85231]
[1777903877878,41.18,78688.08,0.0,0.0314,3e-05,3.84113]
[1777903877950,41.18,78687.43,0.0,0.03137,3e-05,3.83859]
[1777903881577,41.18,78681.13,0.0,0.03116,3e-05,3.81737]
[1777903881663,41.18,78680.14,0.0,0.03113,3e-05,3.81338]
[1777903882631,41.18,78680.14,0.0,0.03113,3e-05,3.81338]
[1777903882699,41.18,78682.96,0.0,0.03121,3e-05,3.82208]
[1777903887290,41.17,78663.38,0.0,0.03058,3e-05,3.75761]
[1777903889865,41.17,78665.05,0.0,0.03063,3e-05,3.76264]
[1777903889941,41.17,78667.98,0.0,0.03072,3e-05,3.77139]
[1777903892337,41.17,78684.63,0.0,0.0312,3e-05,3.82079]
[1777903894603,41.16,78696.46,0.0,0.03156,3e-05,3.85788]
[1777903897363,41.16,78707.73,0.0,0.03191,3e-05,3.89368]
[1777903902401,41.15,78719.58,0.0,0.03227,3e-05,3.92979]
[1777903906429,41.14,78734.34,0.0,0.03272,3e-05,3.97625]
[1777903911465,41.13,78737.38,0.0,0.03279,3e-05,3.98298]
[1777903914691,41.13,78739.61,0.0,0.03285,3e-05,3.98903]
[1777903915003,41.13,78751.24,0.0,0.03322,3e-05,4.02652]
[1777903916780,41.13,78751.24,0.0,0.03322,3e-05,4.02652]
[1777903916839,41.12,78776.72,0.0,0.03405,3e-05,4.11103]
[1777903922933,41.11,78770.28,0.0,0.0338,3e-05,4.08564]
[1777903928585,41.09,78775.0,0.0,0.0339,3e-05,4.09574]
[1777903933624,41.08,78778.67,0.0,0.03397,3e-05,4.10292]
[1777903935633,41.07,78768.02,0.0,0.03359,3e-05,4.06509]
[1777903940691,41.06,78779.39,0.0,0.03394,3e-05,4.10039]
[1777903946180,41.05,78780.93,0.0,0.03395,3e-05,4.1013]
[1777903946723,41.04,78793.58,0.0,0.03436,3e-05,4.14276]
[1777903948734,41.04,78808.73,0.0,0.03486,3e-05,4.19301]
[1777903952062,41.03,78809.82,0.0,0.03488,3e-05,4.19474]
[1777903954777,41.02,78831.54,0.0,0.03557,4e-05,4.26338]
[1777903959813,41.01,78833.75,0.0,0.03562,4e-05,4.26788]
[1777903964862,41.0,78834.7,0.0,0.03562,4e-05,4.26783]
[1777903965871,41.0,78845.34,0.0,0.03599,4e-05,4.30452]
[1777903968460,41.0,78849.82,0.0,0.03613,4e-05,4.31881]
[1777903968563,41.0,78849.82,0.0,0.03613,4e-05,4.31881]
[1777903968890,41.0,78848.96,0.0,0.03609,4e-05,4.31501]
[1777903969689,41.0,78848.96,0.0,0.03609,4e-05,4.31501]
[1777903969784,41.0,78848.96,0.0,0.03609,4e-05,4.31501]
[1777903969895,40.99,78856.04,0.0,0.03633,4e-05,4.3393]
[1777903971019,40.99,78872.39,0.0,0.03691,4e-05,4.39671]
[1777903973928,40.98,78884.01,0.0,0.03731,4e-05,4.43576]
[1777903977959,40.97,78896.34,0.0,0.03772,4e-05,4.4764]
[1777903980985,40.94,78883.48,0.0,0.03712,4e-05,4.41771]
[1777903985072,40.93,78870.45,0.0,0.03662,4e-05,4.36747]
[1777903991047,40.91,78876.8,0.0,0.03679,4e-05,4.38526]
[1777903996083,40.9,78871.15,0.0,0.03655,4e-05,4.36093]
[1777903997089,40.9,78859.09,0.0,0.03611,4e-05,4.31733]
[1777904002124,40.89,78856.66,0.0,0.03599,4e-05,4.30534]
[1777904007159,40.88,78871.21,0.0,0.03647,4e-05,4.35343]
[1777904012196,40.87,78877.19,0.0,0.03662,4e-05,4.36724]
[1777904015221,40.86,78866.68,0.0,0.03622,4e-05,4.32756]
[1777904017235,40.86,78879.34,0.0,0.03666,4e-05,4.37123]
[1777904019249,40.85,78890.34,0.0,0.03704,4e-05,4.40908]
[1777904021262,40.85,78906.37,0.0,0.03761,4e-05,4.46526]
[1777904026297,40.83,78907.33,0.0,0.0376,4e-05,4.46405]
[1777904031333,40.82,78903.18,0.0,0.0374,4e-05,4.4444]
[1777904036417,40.81,78902.53,0.0,0.03733,4e-05,4.43755]
[1777904037949,40.81,78900.46,0.0,0.03725,4e-05,4.43007]
[1777904038029,40.8,78900.76,0.0,0.03724,4e-05,4.42938]
[1777904043421,40.79,78892.95,0.0,0.03691,4e-05,4.3968]
[1777904048454,40.78,78901.58,0.0,0.03718,4e-05,4.42358]
[1777904051283,40.77,78919.06,0.0,0.0378,4e-05,4.48424]
[1777904052819,40.77,78919.06,0.0,0.0378,4e-05,4.48424]
[1777904052830,40.77,78929.76,0.0,0.03819,4e-05,4.52234]
[1777904054366,40.77,78931.5,0.0,0.03824,4e-05,4.52784]
[1777904054495,40.77,78931.5,0.0,0.03824,4e-05,4.52784]
[1777904055990,40.77,78931.5,0.0,0.03824,4e-05,4.52784]
[1777904056001,40.76,78934.4,0.0,0.03834,4e-05,4.53758]
[1777904057947,40.76,78944.78,0.0,0.03872,4e-05,4.57483]
[1777904059649,40.76,78958.2,0.0,0.03922,4e-05,4.62405]
[1777904066231,40.75,78962.55,0.0,0.03934,4e-05,4.63578]
[1777904071247,40.74,78961.0,0.0,0.03927,4e-05,4.6281]
[1777904076301,40.73,78972.7,0.0,0.03963,4e-05,4.66326]
[1777904080753,40.72,78957.17,0.0,0.03901,4e-05,4.60269]
[1777904082693,40.7,78945.71,0.0,0.03851,4e-05,4.5539]
[1777904087728,40.63,78956.06,0.0,0.03865,4e-05,4.56792]
[1777904089743,40.62,78967.43,0.0,0.03903,4e-05,4.60464]
[1777904093770,40.61,78980.04,0.0,0.03949,4e-05,4.64943]
[1777904098806,40.6,78970.39,0.0,0.03908,4e-05,4.61037]
[1777904101274,40.59,78952.97,0.0,0.03836,4e-05,4.53957]
[1777904106865,40.56,78945.63,0.0,0.03798,4e-05,4.5026]
[1777904111902,40.55,78950.19,0.0,0.03813,4e-05,4.51744]
[1777904112906,40.55,78961.11,0.0,0.03854,4e-05,4.55736]
[1777904114925,40.55,78973.61,0.0,0.039,4e-05,4.60232]
[1777904117221,40.55,78978.91,0.0,0.0392,4e-05,4.62211]
[1777904122976,40.54,78974.88,0.0,0.03901,4e-05,4.60397]
[1777904124990,40.54,78957.08,0.0,0.03833,4e-05,4.53742]
[1777904127014,40.52,78970.06,0.0,0.03877,4e-05,4.58013]
[1777904129040,40.52,78987.35,0.0,0.03942,4e-05,4.64367]
[1777904134054,40.51,78980.41,0.0,0.03909,4e-05,4.61088]
[1777904139091,40.5,78982.97,0.0,0.03916,4e-05,4.61768]
[1777904144129,40.5,78970.54,0.0,0.03866,4e-05,4.56859]
[1777904148162,40.49,78958.97,0.0,0.0382,4e-05,4.5239]
[1777904153193,40.47,78970.55,0.0,0.03858,4e-05,4.56062]
[1777904156214,40.47,78984.54,0.0,0.03909,4e-05,4.61122]
[1777904161249,40.47,78986.73,0.0,0.03917,4e-05,4.61864]
[1777904166285,40.46,78971.78,0.0,0.03858,4e-05,4.56079]
[1777904171320,40.45,78972.5,0.0,0.03858,4e-05,4.56103]
[1777904176355,40.45,78972.47,0.0,0.03855,4e-05,4.5585]
[1777904181390,40.42,78967.45,0.0,0.03825,4e-05,4.52921]
[1777904186426,40.41,78971.38,0.0,0.03838,4e-05,4.54203]
[1777904191460,40.41,78967.94,0.0,0.0382,4e-05,4.52302]
[1777904196495,40.39,78969.43,0.0,0.03819,4e-05,4.5227]
[1777904199516,40.39,78954.86,0.0,0.03764,4e-05,4.46791]
[1777904204551,40.38,78948.49,0.0,0.03738,4e-05,4.44318]
[1777904209589,40.38,78955.92,0.0,0.03764,4e-05,4.46873]
[1777904214623,40.37,78959.89,0.0,0.03777,4e-05,4.48168]
[1777904219657,40.37,78972.02,0.0,0.03821,4e-05,4.52444]
[1777904224693,40.37,78977.54,0.0,0.03842,4e-05,4.54546]
[1777904227363,40.37,78966.12,0.0,0.03799,4e-05,4.50241]
[1777904232751,40.36,78957.12,0.0,0.03763,4e-05,4.46725]
[1777904237784,40.36,78955.48,0.0,0.03755,4e-05,4.45969]
[1777904242821,40.35,78968.54,0.0,0.03802,4e-05,4.50616]
[1777904247504,40.35,78980.14,0.0,0.03844,4e-05,4.54704]
[1777904252889,40.35,78988.87,0.0,0.03875,4e-05,4.57696]
[1777904257927,40.35,78985.93,0.0,0.03863,4e-05,4.56514]
[1777904262960,40.34,78988.6,0.0,0.03871,4e-05,4.57296]
[1777904267995,40.34,78991.04,0.0,0.03878,4e-05,4.58]
[1777904273030,40.33,78995.16,0.0,0.03892,4e-05,4.59327]
[1777904273911,40.33,78995.16,0.0,0.03892,4e-05,4.59327]
[1777904274646,40.33,79014.01,0.0,0.03964,4e-05,4.66377]
[1777904276027,40.33,79014.01,0.0,0.03964,4e-05,4.66323]
[1777904276083,40.33,79026.79,0.0,0.04013,4e-05,4.71113]
[1777904278071,40.33,79039.92,0.0,0.04065,4e-05,4.76142]
[1777904281093,40.33,79062.76,0.0,0.04156,4e-05,4.84936]
[1777904285119,40.32,79051.4,0.0,0.0411,4e-05,4.80493]
[1777904288142,40.32,79039.21,0.0,0.04062,4e-05,4.75794]
[1777904293176,40.32,79027.73,0.0,0.04016,4e-05,4.71429]
[1777904294358,40.32,79027.73,0.0,0.04016,4e-05,4.71429]
[1777904294424,40.33,79044.43,0.0,0.04083,4e-05,4.77827]
[1777904296199,40.32,79065.21,0.0,0.04166,4e-05,4.85852]
[1777904297075,40.32,79065.21,0.0,0.04166,4e-05,4.85852]
[1777904297136,40.32,79065.21,0.0,0.04166,4e-05,4.85852]
[1777904297241,40.32,79081.69,0.0,0.04232,4e-05,4.92197]
[1777904298045,40.32,79081.69,0.0,0.04232,4e-05,4.92197]
[1777904298633,40.32,79081.69,0.0,0.04232,4e-05,4.92197]
[1777904298682,40.32,79090.59,0.0,0.04267,4e-05,4.95509]
[1777904299022,40.32,79090.59,0.0,0.04267,4e-05,4.95509]
[1777904299222,40.32,79090.59,0.0,0.04267,4e-05,4.95509]
[1777904300226,40.31,79080.09,0.0,0.04223,4e-05,4.91284]
[1777904301413,40.31,79080.09,0.0,0.04223,4e-05,4.91284]
[1777904301509,40.31,79078.59,0.0,0.04215,4e-05,4.90602]
[1777904305701,40.3,79075.45,0.0,0.042,4e-05,4.89094]
[1777904305713,40.3,79075.49,0.0,0.04199,4e-05,4.89066]
[1777904307698,40.3,79074.96,0.0,0.04197,4e-05,4.88859]
[1777904308701,40.3,79071.39,0.0,0.04182,4e-05,4.87445]
[1777904309074,40.3,79068.06,0.0,0.04169,4e-05,4.86129]
[1777904309342,40.3,79068.06,0.0,0.04169,4e-05,4.86129]
[1777904309373,40.3,79042.11,0.0,0.04064,4e-05,4.76086]
[1777904313321,40.3,79035.2,0.0,0.04034,4e-05,4.73035]
[1777904317364,40.3,79019.47,0.0,0.03972,4e-05,4.67067]
[1777904320385,40.3,79006.43,0.0,0.03921,4e-05,4.62114]
[1777904324412,40.3,79017.61,0.0,0.03965,4e-05,4.664]
[1777904329448,40.3,79018.36,0.0,0.03969,4e-05,4.66736]
[1777904334483,40.31,79020.0,0.0,0.03976,4e-05,4.6741]
[1777904339518,40.31,79021.62,0.0,0.03983,4e-05,4.68068]
[1777904342539,40.31,79033.92,0.0,0.04031,4e-05,4.7277]
[1777904344758,40.31,79051.44,0.0,0.04101,4e-05,4.79489]
[1777904347576,40.31,79038.62,0.0,0.04049,4e-05,4.74544]
[1777904352610,40.31,79044.44,0.0,0.04072,4e-05,4.76746]
[1777904357645,40.31,79036.64,0.0,0.04041,4e-05,4.73735]
[1777904359259,40.31,79026.87,0.0,0.04003,4e-05,4.70008]
[1777904359290,40.31,79026.87,0.0,0.04003,4e-05,4.70008]
[1777904359660,40.31,79023.49,0.0,0.03989,4e-05,4.68729]
[1777904360465,40.31,79023.49,0.0,0.03989,4e-05,4.68729]
[1777904360668,40.31,79046.57,0.0,0.04081,4e-05,4.77554]
[1777904361053,40.31,79046.57,0.0,0.04081,4e-05,4.77554]
[1777904361476,40.31,79046.57,0.0,0.04081,4e-05,4.77554]
[1777904361674,40.31,79045.99,0.0,0.04078,4e-05,4.77325]
[1777904362387,40.31,79045.99,0.0,0.04078,4e-05,4.77325]
[1777904367716,40.31,79037.04,0.0,0.04043,4e-05,4.73948]
[1777904369373,40.31,79033.77,0.0,0.0403,4e-05,4.72698]
[1777904369731,40.31,79035.84,0.0,0.04039,4e-05,4.73491]
[1777904372355,40.31,79034.5,0.0,0.0403,4e-05,4.72594]
[1777904372753,40.31,79034.28,0.0,0.04029,4e-05,4.72511]
[1777904373808,40.31,79034.28,0.0,0.04029,4e-05,4.72511]
[1777904373830,40.31,79045.39,0.0,0.04073,4e-05,4.76768]
[1777904375797,40.31,79045.2,0.0,0.04073,4e-05,4.76693]
[1777904376779,40.31,79045.56,0.0,0.04074,4e-05,4.76821]
[1777904381815,40.31,79045.42,0.0,0.04073,4e-05,4.7674]
[1777904383146,40.31,79041.5,0.0,0.04057,4e-05,4.75231]
[1777904383829,40.31,79039.64,0.0,0.0405,4e-05,4.74515]
[1777904388862,40.31,79032.3,0.0,0.04021,4e-05,4.71717]
[1777904389579,40.31,79032.3,0.0,0.04021,4e-05,4.71717]
[1777904389870,40.31,79030.54,0.0,0.04014,4e-05,4.71049]
[1777904390403,40.31,79030.54,0.0,0.04014,4e-05,4.71049]
[1777904390878,40.31,79031.5,0.0,0.04018,4e-05,4.7142]
[1777904395587,40.31,79023.01,0.0,0.03985,4e-05,4.68202]
[1777904395661,40.31,79021.39,0.0,0.03979,4e-05,4.67609]
[1777904396512,40.31,79021.39,0.0,0.03979,4e-05,4.67609]
[1777904397937,40.31,79031.05,0.0,0.04017,4e-05,4.71291]
[1777904398410,40.31,79031.05,0.0,0.04017,4e-05,4.71291]
[1777904398494,40.31,79042.72,0.0,0.04063,4e-05,4.75755]
[1777904399148,40.31,79042.72,0.0,0.04063,4e-05,4.75755]
[1777904399752,40.31,79042.72,0.0,0.04063,4e-05,4.75755]
[1777904401729,40.31,79043.27,0.0,0.04065,4e-05,4.7596]
[1777904402782,40.31,79045.01,0.0,0.04072,4e-05,4.76624]
[1777904404000,40.31,79047.19,0.0,0.04081,4e-05,4.77457]
[1777904406636,40.31,79057.59,0.0,0.04122,4e-05,4.8144]
[1777904409132,40.31,79054.69,0.0,0.0411,4e-05,4.80297]
[1777904413035,40.3,79066.67,0.0,0.04158,4e-05,4.84868]
[1777904418069,40.3,79076.38,0.0,0.04196,4e-05,4.88538]
[1777904420758,40.3,79089.75,0.0,0.0425,4e-05,4.93691]
[1777904424725,40.3,79112.55,0.0,0.04344,4e-05,5.02679]
[1777904430835,40.3,79105.81,0.0,0.04317,4e-05,5.00059]
[1777904431461,40.3,79090.33,0.0,0.04249,4e-05,4.93563]
[1777904434185,40.3,79079.71,0.0,0.04205,4e-05,4.89368]
[1777904438210,40.3,79097.2,0.0,0.04276,4e-05,4.96151]
[1777904440905,40.3,79075.85,0.0,0.04189,4e-05,4.87791]
[1777904443244,40.3,79089.49,0.0,0.04246,4e-05,4.93207]
[1777904447273,40.3,79100.31,0.0,0.04291,4e-05,4.97542]
[1777904452308,40.3,79096.15,0.0,0.04273,4e-05,4.95825]
[1777904457350,40.29,79092.88,0.0,0.04258,4e-05,4.94365]
[1777904459362,40.29,79082.35,0.0,0.04214,4e-05,4.90178]
[1777904464396,40.29,79084.17,0.0,0.0422,4e-05,4.90768]
[1777904469436,40.29,79078.59,0.0,0.04196,4e-05,4.88452]
[1777904470802,40.29,79078.59,0.0,0.04196,4e-05,4.88452]
[1777904470838,40.29,79061.45,0.0,0.04126,4e-05,4.81765]
[1777904472245,40.28,79061.45,0.0,0.04126,4e-05,4.81747]
[1777904472882,40.28,79061.45,0.0,0.04126,4e-05,4.81747]
[1777904473425,40.28,79058.97,0.0,0.04116,4e-05,4.80774]
[1777904473828,40.28,79058.97,0.0,0.04116,4e-05,4.80774]
[1777904475116,40.28,79056.82,0.0,0.04107,4e-05,4.79919]
[1777904475505,40.28,79056.82,0.0,0.04107,4e-05,4.79919]
[1777904476263,40.28,79059.64,0.0,0.04118,4e-05,4.80997]
[1777904476871,40.28,79059.64,0.0,0.04118,4e-05,4.80997]
[1777904481199,40.28,79055.55,0.0,0.04101,4e-05,4.79356]
[1777904481538,40.28,79055.55,0.0,0.04101,4e-05,4.79356]
[1777904482381,40.28,79053.86,0.0,0.04094,4e-05,4.78694]
[1777904482727,40.28,79053.86,0.0,0.04094,4e-05,4.78694]
[1777904484463,40.28,79051.53,0.0,0.04085,4e-05,4.77778]
[1777904488809,40.28,79057.62,0.0,0.04109,4e-05,4.80086]
[1777904491591,40.28,79047.78,0.0,0.04066,4e-05,4.75867]
[1777904496626,40.28,79046.41,0.0,0.0406,4e-05,4.75314]
[1777904501660,40.28,79047.86,0.0,0.04066,4e-05,4.75849]
[1777904504826,40.28,79049.55,0.0,0.04072,4e-05,4.76487]
[1777904504870,40.28,79049.15,0.0,0.04071,4e-05,4.76327]
[1777904506042,40.28,79049.15,0.0,0.0407,4e-05,4.76321]
[1777904506695,40.28,79048.36,0.0,0.04067,4e-05,4.76012]
[1777904509483,40.28,79047.46,0.0,0.04064,4e-05,4.75656]
[1777904512062,40.28,79049.01,0.0,0.0407,4e-05,4.76237]
[1777904512522,40.28,79049.01,0.0,0.0407,4e-05,4.76237]
[1777904514894,40.28,79049.3,0.0,0.04071,4e-05,4.76338]
[1777904515143,40.28,79053.46,0.0,0.04087,4e-05,4.77932]
[1777904517773,40.27,79064.94,0.0,0.04133,4e-05,4.82339]
[1777904522813,40.27,79078.82,0.0,0.04188,4e-05,4.87644]
[1777904525829,40.27,79094.2,0.0,0.0425,4e-05,4.9359]
[1777904526836,40.27,79107.44,0.0,0.04305,4e-05,4.98783]
[1777904527910,40.27,79107.44,0.0,0.04305,4e-05,4.98783]
[1777904528011,40.27,79119.5,0.0,0.04355,4e-05,5.03534]
[1777904531202,40.27,79126.45,0.0,0.04384,4e-05,5.06277]
[1777904532033,40.27,79162.95,0.0,0.0454,4e-05,5.21016]
[1777904534165,40.27,79170.54,0.0,0.04573,4e-05,5.2409]
[1777904534245,40.27,79170.54,0.0,0.04573,4e-05,5.2409]
[1777904538818,40.26,79171.3,0.0,0.04575,4e-05,5.24294]
[1777904539934,40.26,79151.61,0.0,0.04489,4e-05,5.16207]
[1777904541027,40.26,79151.61,0.0,0.04489,4e-05,5.16207]
[1777904545975,40.26,79172.03,0.0,0.04577,4e-05,5.24439]
[1777904547988,40.26,79183.51,0.0,0.04626,4e-05,5.29091]
[1777904552019,40.26,79164.22,0.0,0.0454,4e-05,5.209]
[1777904553025,40.26,79145.08,0.0,0.04457,4e-05,5.13115]
[1777904558066,40.26,79160.7,0.0,0.04524,4e-05,5.19394]
[1777904559761,40.26,79169.22,0.0,0.04561,4e-05,5.22849]
[1777904563570,40.26,79182.4,0.0,0.04618,4e-05,5.28233]
[1777904563630,40.26,79187.44,0.0,0.04641,4e-05,5.3037]
[1777904564129,40.26,79187.44,0.0,0.04641,4e-05,5.3037]
[1777904564199,40.26,79187.44,0.0,0.04641,4e-05,5.3037]
[1777904564563,40.26,79187.44,0.0,0.04641,4e-05,5.3037]
[1777904565025,40.26,79187.44,0.0,0.04641,4e-05,5.3037]
[1777904565400,40.26,79181.83,0.0,0.04617,4e-05,5.28088]
[1777904566068,40.26,79181.83,0.0,0.04617,4e-05,5.28088]
[1777904565409,40.26,79183.85,0.0,0.04626,4e-05,5.28919]
[1777904566122,40.26,79183.85,0.0,0.04626,4e-05,5.28951]
[1777904571845,40.27,79193.44,0.0,0.0467,4e-05,5.33066]
[1777904574382,40.27,79194.13,0.0,0.04674,4e-05,5.33375]
[1777904574483,40.27,79192.17,0.0,0.04665,4e-05,5.32612]
[1777904575165,40.27,79192.17,0.0,0.04665,4e-05,5.32612]
[1777904575509,40.27,79192.17,0.0,0.04665,4e-05,5.32612]
[1777904578325,40.27,79194.99,0.0,0.04678,4e-05,5.33826]
[1777904578951,40.27,79194.99,0.0,0.04678,4e-05,5.33826]
[1777904579017,40.27,79192.39,0.0,0.04667,4e-05,5.32795]
[1777904580226,40.27,79177.85,0.0,0.04603,4e-05,5.26829]
[1777904582686,40.27,79172.78,0.0,0.04581,4e-05,5.24759]
[1777904582710,40.27,79175.31,0.0,0.04592,4e-05,5.25771]
[1777904583293,40.27,79175.31,0.0,0.04592,4e-05,5.25771]
[1777904583307,40.27,79177.48,0.0,0.04602,4e-05,5.26661]
[1777904588282,40.27,79159.1,0.0,0.0452,4e-05,5.19027]
[1777904593319,40.27,79157.73,0.0,0.04513,4e-05,5.184]
[1777904594671,40.27,79168.47,0.0,0.04561,4e-05,5.22868]
[1777904600367,40.27,79163.75,0.0,0.04543,4e-05,5.21151]
[1777904605403,40.28,79171.63,0.0,0.04579,4e-05,5.24576]
[1777904610438,40.28,79182.01,0.0,0.04627,4e-05,5.29009]
[1777904612298,40.28,79182.67,0.0,0.04627,4e-05,5.28901]
[1777904612455,40.28,79183.68,0.0,0.04632,4e-05,5.29347]
[1777904613462,40.29,79193.97,0.0,0.04678,4e-05,5.33625]
[1777904615841,40.29,79197.45,0.0,0.04693,4e-05,5.3509]
[1777904615897,40.29,79196.77,0.0,0.04691,4e-05,5.34852]
[1777904616480,40.29,79196.77,0.0,0.04691,4e-05,5.34852]
[1777904616580,40.29,79196.88,0.0,0.04691,4e-05,5.34919]
[1777904618623,40.29,79196.88,0.0,0.04691,4e-05,5.34919]
[1777904618646,40.29,79197.43,0.0,0.04694,4e-05,5.3519]
[1777904621101,40.29,79197.43,0.0,0.04694,4e-05,5.3519]
[1777904621108,40.29,79206.64,0.0,0.04736,4e-05,5.39051]
[1777904621664,40.29,79206.64,0.0,0.04736,4e-05,5.39051]
[1777904621702,40.29,79205.43,0.0,0.04731,4e-05,5.38562]
[1777904624538,40.29,79215.86,0.0,0.04778,5e-05,5.42947]
[1777904629573,40.29,79211.75,0.0,0.0476,5e-05,5.41271]
[1777904634608,40.29,79198.36,0.0,0.047,4e-05,5.35755]
[1777904639642,40.3,79188.8,0.0,0.04659,4e-05,5.31887]
[1777904644888,40.3,79197.88,0.0,0.047,4e-05,5.35723]
[1777904646994,40.3,79206.97,0.0,0.04741,4e-05,5.39516]
[1777904647042,40.3,79231.56,0.0,0.04853,5e-05,5.49842]
[1777904652741,40.3,79231.28,0.0,0.04851,5e-05,5.49692]
[1777904658175,40.3,79234.88,0.0,0.04867,5e-05,5.51183]
[1777904657774,40.3,79245.92,0.0,0.04918,5e-05,5.55849]
[1777904658563,40.3,79245.92,0.0,0.04918,5e-05,5.55849]
[1777904660908,40.3,79263.21,0.0,0.04998,5e-05,5.63171]
[1777904665831,40.29,79252.86,0.0,0.04948,5e-05,5.58636]
[1777904668979,40.29,79252.27,0.0,0.04945,5e-05,5.58341]
[1777904669030,40.29,79241.68,0.0,0.04896,5e-05,5.53822]
[1777904671875,40.29,79234.35,0.0,0.04858,5e-05,5.50257]
[1777904674899,40.29,79214.79,0.0,0.04769,5e-05,5.42024]
[1777904677920,40.29,79230.5,0.0,0.04841,5e-05,5.48634]
[1777904680942,40.29,79241.32,0.0,0.0489,5e-05,5.53181]
[1777904685976,40.29,79244.09,0.0,0.04902,5e-05,5.54269]
[1777904691016,40.29,79249.55,0.0,0.04926,5e-05,5.56517]
[1777904696047,40.28,79256.15,0.0,0.04956,5e-05,5.59236]
[1777904701081,40.28,79251.94,0.0,0.04935,5e-05,5.57331]
[1777904706122,40.28,79243.04,0.0,0.04893,5e-05,5.5346]
[1777904709143,40.28,79231.07,0.0,0.04838,5e-05,5.48356]
[1777904712163,40.28,79220.5,0.0,0.04789,5e-05,5.43891]
[1777904713193,40.28,79234.59,0.0,0.04853,5e-05,5.49812]
[1777904718220,40.27,79226.37,0.0,0.04815,5e-05,5.463]
[1777904723250,40.27,79226.95,0.0,0.04818,5e-05,5.46536]
[1777904727844,40.27,79225.73,0.0,0.04812,5e-05,5.46026]
[1777904732990,40.27,79230.58,0.0,0.04831,5e-05,5.47653]
[1777904734681,40.27,79243.69,0.0,0.04891,5e-05,5.53188]
[1777904736190,40.27,79255.88,0.0,0.04948,5e-05,5.58366]
[1777904738867,40.27,79262.12,0.0,0.04977,5e-05,5.61008]
[1777904744398,40.27,79261.5,0.0,0.04973,5e-05,5.60657]
[1777904749439,40.27,79262.23,0.0,0.04975,5e-05,5.60883]
[1777904753790,40.27,79260.55,0.0,0.04967,5e-05,5.60095]
[1777904754354,40.27,79263.61,0.0,0.04981,5e-05,5.61385]
[1777904754474,40.27,79263.61,0.0,0.04981,5e-05,5.61385]
[1777904756029,40.27,79263.61,0.0,0.04981,5e-05,5.61385]
[1777904756123,40.27,79271.09,0.0,0.05015,5e-05,5.64542]
[1777904761523,40.26,79269.1,0.0,0.05004,5e-05,5.63559]
[1777904766560,40.26,79270.47,0.0,0.05009,5e-05,5.64021]
[1777904767546,40.26,79270.47,0.0,0.05009,5e-05,5.64021]
[1777904767645,40.26,79271.96,0.0,0.05016,5e-05,5.64636]
[1777904768371,40.26,79271.96,0.0,0.05016,5e-05,5.64636]
[1777904768476,40.26,79271.96,0.0,0.05016,5e-05,5.64636]
[1777904769244,40.26,79271.96,0.0,0.05016,5e-05,5.64636]
[1777904769225,40.26,79289.89,0.0,0.05101,5e-05,5.72313]
[1777904770705,40.26,79293.56,0.0,0.05118,5e-05,5.73865]
[1777904771997,40.26,79291.84,0.0,0.05109,5e-05,5.73119]
[1777904772149,40.26,79291.84,0.0,0.05109,5e-05,5.73119]
[1777904777550,40.25,79296.62,0.0,0.0513,5e-05,5.74963]
[1777904778095,40.25,79296.62,0.0,0.0513,5e-05,5.74963]
[1777904781552,40.25,79296.96,0.0,0.0513,5e-05,5.74965]
[1777904781606,40.25,79296.96,0.0,0.0513,5e-05,5.74965]
[1777904781672,40.25,79294.9,0.0,0.05119,5e-05,5.74036]
[1777904785563,40.24,79288.55,0.0,0.05088,5e-05,5.71193]
[1777904786268,40.24,79288.55,0.0,0.05088,5e-05,5.71193]
[1777904786722,40.24,79291.9,0.0,0.05103,5e-05,5.72588]
[1777904786761,40.24,79294.5,0.0,0.05116,5e-05,5.73715]
[1777904789370,40.24,79296.91,0.0,0.05127,5e-05,5.74699]
[1777904793422,40.24,79307.47,0.0,0.05172,5e-05,5.78731]
[1777904794187,40.24,79307.47,0.0,0.05172,5e-05,5.78731]
[1777904794801,40.24,79308.89,0.0,0.05178,5e-05,5.79277]
[1777904796011,40.23,79317.54,0.0,0.0522,5e-05,5.83021]
[1777904797398,40.23,79337.41,0.0,0.05317,5e-05,5.91723]
[1777904797779,40.23,79337.41,0.0,0.05316,5e-05,5.91633]
[1777904800204,40.23,79347.46,0.0,0.05365,5e-05,5.9603]
[1777904800807,40.23,79370.42,0.0,0.05479,5e-05,6.06216]
[1777904802826,40.22,79383.6,0.0,0.05543,5e-05,6.11931]
[1777904808059,40.21,79380.8,0.0,0.05525,5e-05,6.10316]
[1777904808150,40.21,79368.47,0.0,0.05461,5e-05,6.04688]
[1777904813165,40.2,79365.46,0.0,0.05443,5e-05,6.0303]
[1777904813193,40.18,79347.6,0.0,0.05345,5e-05,5.94325]
[1777904816878,40.16,79342.33,0.0,0.0531,5e-05,5.91208]
[1777904821953,40.14,79356.58,0.0,0.0537,5e-05,5.96575]
[1777904824974,40.09,79340.02,0.0,0.05265,5e-05,5.87185]
[1777904830014,40.08,79340.0,0.0,0.05262,5e-05,5.86905]
[1777904832023,40.08,79328.89,0.0,0.05206,5e-05,5.81905]
[1777904837071,40.07,79336.21,0.0,0.05239,5e-05,5.8488]
[1777904840084,40.07,79346.61,0.0,0.05288,5e-05,5.89303]
[1777904845125,40.06,79338.25,0.0,0.05244,5e-05,5.85303]
[1777904850154,40.05,79342.5,0.0,0.05261,5e-05,5.86892]
[1777904855189,40.04,79355.96,0.0,0.05321,5e-05,5.92138]
[1777904856196,40.04,79370.78,0.0,0.05394,5e-05,5.98682]
[1777904861231,39.97,79361.92,0.0,0.05317,5e-05,5.91806]
[1777904866266,39.96,79361.31,0.0,0.0531,5e-05,5.91237]
[1777904871302,39.95,79361.26,0.0,0.05307,5e-05,5.90917]
[1777904876338,39.95,79373.16,0.0,0.05363,5e-05,5.95925]
[1777904881413,39.89,79357.87,0.0,0.05263,5e-05,5.87062]
[1777904883426,39.88,79325.14,0.0,0.051,5e-05,5.72274]
[1777904885741,39.88,79323.95,0.0,0.05094,5e-05,5.71728]
[1777904887906,39.88,79325.71,0.0,0.05099,5e-05,5.72189]
[1777904894166,39.87,79330.16,0.0,0.05118,5e-05,5.73949]
[1777904899539,39.87,79329.52,0.0,0.05113,5e-05,5.73487]
[1777904904574,39.86,79328.18,0.0,0.05105,5e-05,5.72753]
[1777904908067,39.86,79329.39,0.0,0.0511,5e-05,5.73225]
[1777904911377,39.86,79333.38,0.0,0.05128,5e-05,5.74887]
[1777904916338,39.85,79336.36,0.0,0.05137,5e-05,5.75597]
[1777904918086,39.85,79330.18,0.0,0.05104,5e-05,5.72581]
[1777904918112,39.85,79330.18,0.0,0.05104,5e-05,5.72581]
[1777904918436,39.85,79318.29,0.0,0.05047,5e-05,5.67371]
[1777904919678,39.84,79305.83,0.0,0.04987,5e-05,5.61936]
[1777904925262,39.84,79301.58,0.0,0.04967,5e-05,5.60065]
[1777904925372,39.84,79301.58,0.0,0.04967,5e-05,5.60065]
[1777904925434,39.84,79296.29,0.0,0.04942,5e-05,5.57777]
[1777904926730,39.84,79281.2,0.0,0.04871,5e-05,5.51308]
[1777904928976,39.84,79262.01,0.0,0.04782,5e-05,5.43051]
[1777904932188,39.84,79266.97,0.0,0.04804,5e-05,5.45107]
[1777904932206,39.84,79266.97,0.0,0.04804,5e-05,5.45107]
[1777904932218,39.84,79271.11,0.0,0.04823,5e-05,5.46832]
[1777904932850,39.84,79271.11,0.0,0.04823,5e-05,5.46832]
[1777904932863,39.84,79269.02,0.0,0.04813,5e-05,5.45955]
[1777904938147,39.84,79269.81,0.0,0.04817,5e-05,5.46332]
[1777904938330,39.84,79269.81,0.0,0.04817,5e-05,5.46332]
[1777904938441,39.84,79269.8,0.0,0.04817,5e-05,5.46338]
[1777904939015,39.84,79287.13,0.0,0.04898,5e-05,5.5374]
[1777904940468,39.84,79287.13,0.0,0.04898,5e-05,5.5374]
[1777904948871,39.84,79290.58,0.0,0.04914,5e-05,5.55189]
[1777904954927,39.84,79297.61,0.0,0.04946,5e-05,5.58196]
[1777904959966,39.84,79296.26,0.0,0.0494,5e-05,5.57615]
[1777904961400,39.84,79296.26,0.0,0.0494,5e-05,5.57615]
[1777904961464,39.84,79296.72,0.0,0.04942,5e-05,5.57814]
[1777904962025,39.84,79296.72,0.0,0.04942,5e-05,5.57814]
[1777904962056,39.84,79296.34,0.0,0.0494,5e-05,5.57651]
[1777904968023,39.84,79278.14,0.0,0.04855,5e-05,5.49806]
[1777904973054,39.83,79278.85,0.0,0.04852,5e-05,5.4944]
[1777904977002,39.83,79269.67,0.0,0.04808,5e-05,5.4539]
[1777904977267,39.83,79269.67,0.0,0.04808,5e-05,5.4539]
[1777904977327,39.83,79269.67,0.0,0.04808,5e-05,5.4539]
[1777904977335,39.83,79260.13,0.0,0.04764,5e-05,5.41304]
[1777904979099,39.82,79248.66,0.0,0.04711,5e-05,5.36386]
[1777904983483,39.82,79255.76,0.0,0.04742,5e-05,5.39268]
[1777904985141,39.82,79242.34,0.0,0.0468,5e-05,5.33512]
[1777904988840,39.82,79245.34,0.0,0.04692,5e-05,5.34663]
[1777904994204,39.81,79251.64,0.0,0.04718,5e-05,5.37084]
[1777904995089,39.81,79251.64,0.0,0.04718,5e-05,5.37084]
[1777905000246,39.81,79243.82,0.0,0.04681,5e-05,5.3362]
[1777905002267,39.8,79230.27,0.0,0.04619,4e-05,5.27912]
[1777905007307,39.8,79229.44,0.0,0.04615,4e-05,5.27454]
[1777905009628,39.8,79234.39,0.0,0.04636,4e-05,5.29471]
[1777905010399,39.8,79247.2,0.0,0.04694,5e-05,5.34804]
[1777905011933,39.8,79247.2,0.0,0.04694,5e-05,5.34804]
[1777905017378,39.79,79247.94,0.0,0.04695,5e-05,5.34932]
[1777905022412,39.79,79255.55,0.0,0.04728,5e-05,5.38004]
[1777905027448,39.79,79260.78,0.0,0.0475,5e-05,5.40054]
[1777905032483,39.78,79263.69,0.0,0.04758,5e-05,5.40697]
[1777905035769,39.78,79264.7,0.0,0.04761,5e-05,5.41014]
[1777905038942,39.78,79269.27,0.0,0.04781,5e-05,5.42829]
[1777905043298,39.77,79257.11,0.0,0.04724,5e-05,5.37538]
[1777905044567,39.77,79243.37,0.0,0.04661,4e-05,5.31703]
[1777905049601,39.77,79244.41,0.0,0.04664,4e-05,5.32011]
[1777905055444,39.77,79238.29,0.0,0.04636,4e-05,5.29357]
[1777905057658,39.76,79256.22,0.0,0.04716,5e-05,5.36782]
[1777905062734,39.76,79256.83,0.0,0.04717,5e-05,5.36876]
[1777905067743,39.75,79261.21,0.0,0.04735,5e-05,5.38553]
[1777905070765,39.75,79250.77,0.0,0.04686,5e-05,5.34052]
[1777905075796,39.75,79251.64,0.0,0.04689,5e-05,5.34274]
[1777905081434,39.74,79253.68,0.0,0.04696,5e-05,5.35003]
[1777905082493,39.74,79254.14,0.0,0.04698,5e-05,5.35132]
[1777905083318,39.74,79253.66,0.0,0.04695,5e-05,5.34897]
[1777905083326,39.74,79272.56,0.0,0.04781,5e-05,5.42797]
[1777905083738,39.74,79272.56,0.0,0.04781,5e-05,5.42797]
[1777905087791,39.74,79278.09,0.0,0.04805,5e-05,5.45053]
[1777905087888,39.74,79279.54,0.0,0.04811,5e-05,5.45622]
[1777905089294,39.74,79279.54,0.0,0.04811,5e-05,5.45622]
[1777905089395,39.73,79283.43,0.0,0.04828,5e-05,5.47183]
[1777905095603,39.73,79292.96,0.0,0.04867,5e-05,5.5063]
[1777905097853,39.73,79305.59,0.0,0.04924,5e-05,5.5595]
[1777905098329,39.73,79313.14,0.0,0.0496,5e-05,5.59209]
[1777905100978,39.73,79327.7,0.0,0.05029,5e-05,5.65513]
[1777905106014,39.72,79322.08,0.0,0.05002,5e-05,5.63]
[1777905107855,39.72,79324.89,0.0,0.05015,5e-05,5.64208]
[1777905108029,39.72,79325.22,0.0,0.05016,5e-05,5.64338]
[1777905111512,39.72,79323.44,0.0,0.05007,5e-05,5.63535]
[1777905112340,39.72,79322.11,0.0,0.05001,5e-05,5.62931]
[1777905112589,39.72,79314.14,0.0,0.04963,5e-05,5.59463]
[1777905113948,39.72,79313.74,0.0,0.04961,5e-05,5.5929]
[1777905114071,39.72,79304.03,0.0,0.04915,5e-05,5.55094]
[1777905119105,39.72,79297.59,0.0,0.04885,5e-05,5.52339]
[1777905124143,39.72,79306.17,0.0,0.04926,5e-05,5.56046]
[1777905127938,39.72,79302.61,0.0,0.04909,5e-05,5.54514]
[1777905128169,39.72,79302.5,0.0,0.04908,5e-05,5.54468]
[1777905131443,39.72,79306.92,0.0,0.04929,5e-05,5.56373]
[1777905131517,39.72,79319.47,0.0,0.04988,5e-05,5.61798]
[1777905134120,39.72,79321.9,0.0,0.05,5e-05,5.62847]
[1777905134216,39.72,79314.42,0.0,0.04964,5e-05,5.59595]
[1777905139247,39.72,79310.27,0.0,0.04944,5e-05,5.57769]
[1777905144282,39.72,79309.07,0.0,0.04939,5e-05,5.57246]
[1777905146464,39.72,79311.84,0.0,0.04952,5e-05,5.58442]
[1777905146510,39.72,79316.72,0.0,0.04975,5e-05,5.60551]
[1777905149020,39.72,79325.55,0.0,0.05017,5e-05,5.64375]
[1777905154445,39.72,79326.3,0.0,0.05016,5e-05,5.64223]
[1777905155869,39.72,79330.18,0.0,0.05034,5e-05,5.65893]
[1777905156018,39.72,79330.18,0.0,0.05034,5e-05,5.65893]
[1777905156152,39.72,79330.18,0.0,0.05034,5e-05,5.65893]
[1777905156671,39.72,79313.32,0.0,0.04954,5e-05,5.5855]
[1777905158385,39.72,79298.5,0.0,0.04884,5e-05,5.52167]
[1777905163416,39.72,79294.45,0.0,0.04865,5e-05,5.50362]
[1777905167563,39.72,79293.14,0.0,0.04859,5e-05,5.49836]
[1777905168527,39.72,79295.09,0.0,0.04868,5e-05,5.50685]
[1777905168530,39.72,79295.26,0.0,0.04869,5e-05,5.50769]
[1777905169057,39.72,79295.26,0.0,0.04869,5e-05,5.50769]
[1777905169311,39.72,79295.26,0.0,0.04869,5e-05,5.50769]
[1777905169940,39.72,79295.26,0.0,0.04869,5e-05,5.50781]
[1777905170305,39.72,79295.26,0.0,0.04869,5e-05,5.50781]
[1777905177827,39.72,79295.78,0.0,0.04873,5e-05,5.51112]
[1777905178210,39.72,79295.78,0.0,0.04873,5e-05,5.51112]
[1777905184562,39.72,79297.31,0.0,0.04881,5e-05,5.51814]
[1777905187609,39.72,79299.11,0.0,0.04888,5e-05,5.52489]
[1777905187616,39.72,79299.15,0.0,0.04887,5e-05,5.52457]
[1777905190605,39.72,79313.89,0.0,0.04957,5e-05,5.58784]
[1777905190906,39.72,79313.89,0.0,0.04957,5e-05,5.58784]
[1777905190963,39.72,79313.89,0.0,0.04957,5e-05,5.58784]
[1777905191294,39.72,79313.89,0.0,0.04957,5e-05,5.58784]
[1777905191613,39.72,79318.17,0.0,0.04977,5e-05,5.6064]
[1777905193626,39.72,79328.54,0.0,0.05026,5e-05,5.65139]
[1777905194420,39.72,79328.54,0.0,0.05026,5e-05,5.65139]
[1777905199668,39.72,79330.18,0.0,0.05033,5e-05,5.65805]
[1777905204702,39.71,79328.12,0.0,0.05023,5e-05,5.64845]
[1777905209474,39.71,79326.75,0.0,0.05016,5e-05,5.64193]
[1777905209738,39.71,79329.07,0.0,0.05027,5e-05,5.65188]
[1777905210294,39.71,79329.07,0.0,0.05027,5e-05,5.65188]
[1777905210745,39.71,79329.45,0.0,0.05028,5e-05,5.65338]
[1777905214027,39.71,79327.67,0.0,0.05016,5e-05,5.64089]
[1777905214773,39.71,79327.3,0.0,0.05014,5e-05,5.63912]
[1777905215953,39.71,79325.85,0.0,0.05007,5e-05,5.63265]
[1777905216787,39.71,79323.23,0.0,0.04994,5e-05,5.62113]
[1777905217801,39.71,79322.55,0.0,0.04991,5e-05,5.61804]
[1777905218707,39.71,79322.55,0.0,0.04991,5e-05,5.61804]
[1777905218777,39.71,79325.24,0.0,0.05003,5e-05,5.6296]
[1777905223838,39.71,79321.96,0.0,0.04987,5e-05,5.61468]
[1777905228872,39.71,79314.9,0.0,0.04953,5e-05,5.58358]
[1777905233907,39.71,79321.48,0.0,0.04984,5e-05,5.61162]
[1777905235227,39.71,79321.48,0.0,0.04984,5e-05,5.61162]
[1777905235458,39.71,79321.48,0.0,0.04984,5e-05,5.61162]
[1777905235515,39.7,79323.16,0.0,0.04991,5e-05,5.61863]
[1777905240957,39.7,79334.42,0.0,0.05044,5e-05,5.66676]
[1777905245589,39.7,79336.57,0.0,0.05054,5e-05,5.6755]
[1777905245834,39.7,79337.69,0.0,0.05059,5e-05,5.67995]
[1777905248751,39.7,79332.91,0.0,0.05035,5e-05,5.65886]
[1777905252949,39.7,79331.17,0.0,0.05026,5e-05,5.65021]
[1777905253437,39.7,79331.88,0.0,0.05029,5e-05,5.65313]
[1777905255061,39.7,79317.09,0.0,0.04959,5e-05,5.58874]
[1777905260095,39.69,79316.91,0.0,0.04957,5e-05,5.58766]
[1777905265130,39.69,79317.05,0.0,0.04958,5e-05,5.58788]
[1777905266798,39.69,79303.72,0.0,0.04895,5e-05,5.53025]
[1777905267402,39.69,79303.72,0.0,0.04895,5e-05,5.53025]
[1777905267505,39.69,79303.72,0.0,0.04895,5e-05,5.53025]
[1777905267536,39.69,79290.84,0.0,0.04835,5e-05,5.47507]
[1777905267955,39.69,79290.84,0.0,0.04835,5e-05,5.47507]
[1777905268183,39.69,79290.84,0.0,0.04834,5e-05,5.47453]
[1777905269413,39.69,79290.84,0.0,0.04834,5e-05,5.47453]
[1777905275231,39.68,79284.13,0.0,0.04796,5e-05,5.43889]
[1777905278253,39.68,79267.48,0.0,0.04719,5e-05,5.36695]
[1777905283288,39.68,79265.68,0.0,0.04708,5e-05,5.35756]
[1777905288327,39.67,79256.96,0.0,0.04667,5e-05,5.31899]
[1777905293359,39.67,79262.82,0.0,0.04691,5e-05,5.34177]
[1777905298394,39.66,79263.82,0.0,0.04693,5e-05,5.34372]
[1777905301653,39.66,79260.92,0.0,0.0468,5e-05,5.33115]
[1777905301759,39.66,79260.92,0.0,0.0468,5e-05,5.33115]
[1777905301783,39.66,79262.55,0.0,0.04686,5e-05,5.3373]
[1777905303187,39.66,79262.55,0.0,0.04686,5e-05,5.3373]
[1777905303429,39.66,79273.14,0.0,0.04734,5e-05,5.38161]
[1777905308892,39.66,79283.56,0.0,0.04783,5e-05,5.42685]
[1777905309471,39.66,79286.5,0.0,0.04797,5e-05,5.4395]
[1777905311485,39.66,79299.58,0.0,0.04858,5e-05,5.49557]
[1777905315392,39.66,79306.59,0.0,0.04891,5e-05,5.52572]
[1777905315513,39.66,79312.8,0.0,0.0492,5e-05,5.55246]
[1777905316214,39.66,79312.8,0.0,0.0492,5e-05,5.55246]
[1777905316520,39.66,79313.21,0.0,0.04922,5e-05,5.5542]
[1777905321555,39.66,79318.07,0.0,0.04944,5e-05,5.57491]
[1777905322233,39.66,79318.07,0.0,0.04944,5e-05,5.57491]
[1777905322400,39.66,79318.07,0.0,0.04944,5e-05,5.57491]
[1777905323535,39.66,79319.38,0.0,0.0495,5e-05,5.58051]
[1777905323615,39.66,79324.78,0.0,0.04976,5e-05,5.60384]
[1777905327905,39.66,79324.85,0.0,0.04976,5e-05,5.60383]
[1777905328323,39.66,79325.99,0.0,0.04981,5e-05,5.60868]
[1777905328604,39.66,79325.62,0.0,0.04979,5e-05,5.60697]
[1777905330774,39.66,79339.09,0.0,0.05043,5e-05,5.66538]
[1777905336660,39.65,79339.21,0.0,0.05039,5e-05,5.66054]
[1777905340688,39.65,79351.69,0.0,0.05099,5e-05,5.71443]
[1777905342703,39.65,79364.49,0.0,0.0516,5e-05,5.77022]
[1777905347737,39.65,79361.84,0.0,0.05145,5e-05,5.75677]
[1777905348110,39.65,79361.84,0.0,0.05145,5e-05,5.75677]
[1777905353779,39.64,79365.53,0.0,0.05161,5e-05,5.77111]
[1777905358814,39.64,79365.58,0.0,0.0516,5e-05,5.76978]
[1777905359019,39.64,79365.58,0.0,0.0516,5e-05,5.76978]
[1777905361169,39.64,79363.08,0.0,0.05147,5e-05,5.75813]
[1777905361862,39.64,79393.81,0.0,0.05298,5e-05,5.89479]
[1777905366885,39.63,79398.71,0.0,0.05319,5e-05,5.9136]
[1777905369448,39.63,79406.61,0.0,0.05358,5e-05,5.94859]
[1777905369907,39.62,79411.56,0.0,0.05382,5e-05,5.96971]
[1777905373046,39.62,79413.23,0.0,0.05388,5e-05,5.97539]
[1777905373934,39.62,79411.46,0.0,0.05379,5e-05,5.9668]
[1777905378944,39.61,79407.88,0.0,0.05359,5e-05,5.94893]
[1777905379517,39.61,79410.01,0.0,0.05368,5e-05,5.95737]
[1777905379528,39.61,79413.37,0.0,0.05385,5e-05,5.97254]
[1777905386018,39.6,79416.27,0.0,0.05395,5e-05,5.9815]
[1777905388544,39.6,79415.71,0.0,0.05392,5e-05,5.97854]
[1777905388599,39.6,79413.88,0.0,0.05382,5e-05,5.96984]
[1777905390055,39.6,79401.84,0.0,0.05321,5e-05,5.91541]
[1777905391061,39.6,79390.84,0.0,0.05263,5e-05,5.86168]
[1777905393075,39.6,79404.91,0.0,0.05333,5e-05,5.92464]
[1777905398112,39.59,79404.61,0.0,0.0533,5e-05,5.9225]
[1777905403148,39.59,79405.12,0.0,0.05332,5e-05,5.92412]
[1777905404586,39.59,79405.12,0.0,0.05332,5e-05,5.92412]
[1777905404677,39.59,79406.68,0.0,0.0534,5e-05,5.93101]
[1777905409543,39.59,79415.36,0.0,0.05383,5e-05,5.96941]
[1777905409637,39.59,79411.05,0.0,0.05361,5e-05,5.94976]
[1777905410916,39.59,79411.05,0.0,0.05361,5e-05,5.94976]
[1777905410946,39.59,79413.03,0.0,0.05371,5e-05,5.9585]
[1777905412372,39.59,79413.03,0.0,0.0537,5e-05,5.9583]
[1777905412962,39.59,79413.03,0.0,0.0537,5e-05,5.9583]
[1777905414505,39.6,79420.04,0.0,0.05409,5e-05,5.99277]
[1777905414580,39.6,79443.17,0.0,0.05528,5e-05,6.09826]
[1777905415451,39.6,79443.17,0.0,0.05528,5e-05,6.09826]
[1777905415557,39.6,79443.17,0.0,0.05528,5e-05,6.09826]
[1777905415817,39.6,79443.17,0.0,0.05528,5e-05,6.09826]
[1777905415874,39.6,79445.17,0.0,0.05538,5e-05,6.10763]
[1777905420170,39.6,79445.6,0.0,0.05541,5e-05,6.11011]
[1777905420369,39.6,79445.6,0.0,0.05541,5e-05,6.11011]
[1777905422050,39.6,79453.49,0.0,0.05582,5e-05,6.14664]
[1777905422099,39.6,79453.49,0.0,0.05582,5e-05,6.14664]
[1777905426377,39.61,79444.9,0.0,0.05541,5e-05,6.11012]
[1777905426611,39.61,79444.9,0.0,0.05541,5e-05,6.11012]
[1777905426681,39.61,79444.52,0.0,0.05539,5e-05,6.10853]
[1777905432941,39.61,79445.83,0.0,0.05546,5e-05,6.11415]
[1777905432963,39.6,79445.76,0.0,0.05545,5e-05,6.11342]
[1777905433066,39.6,79445.76,0.0,0.05545,5e-05,6.11342]
[1777905433560,39.6,79445.76,0.0,0.05545,5e-05,6.11342]
[1777905434601,39.6,79454.27,0.0,0.05589,5e-05,6.1521]
[1777905434689,39.6,79459.18,0.0,0.05614,5e-05,6.17481]
[1777905435401,39.6,79459.18,0.0,0.05614,5e-05,6.17481]
[1777905435761,39.6,79459.18,0.0,0.05614,5e-05,6.17481]
[1777905435859,39.61,79458.93,0.0,0.05614,5e-05,6.17426]
[1777905437232,39.61,79458.93,0.0,0.05614,5e-05,6.17426]
[1777905439234,39.61,79458.21,0.0,0.0561,5e-05,6.17124]
[1777905441625,39.61,79453.56,0.0,0.05586,5e-05,6.15004]
[1777905441666,39.61,79453.56,0.0,0.05586,5e-05,6.15004]
[1777905441726,39.61,79453.99,0.0,0.05589,5e-05,6.15213]
[1777905442795,39.61,79453.99,0.0,0.05589,5e-05,6.15213]
[1777905442840,39.61,79453.99,0.0,0.05589,5e-05,6.15213]
[1777905442877,39.61,79452.4,0.0,0.05581,5e-05,6.14504]
[1777905444446,39.61,79452.4,0.0,0.05581,5e-05,6.14504]
[1777905444520,39.61,79452.4,0.0,0.05581,5e-05,6.14504]
[1777905444729,39.61,79451.49,0.0,0.05576,5e-05,6.14098]
[1777905450484,39.6,79445.51,0.0,0.05544,5e-05,6.11227]
[1777905455847,39.6,79445.09,0.0,0.05536,5e-05,6.10443]
[1777905457537,39.6,79431.15,0.0,0.05463,5e-05,6.03969]
[1777905462573,39.6,79436.03,0.0,0.05487,5e-05,6.06063]
[1777905467607,39.59,79436.77,0.0,0.05488,5e-05,6.06224]
[1777905472643,39.59,79443.61,0.0,0.05522,5e-05,6.09173]
[1777905477677,39.58,79440.81,0.0,0.05505,5e-05,6.07722]
[1777905482526,39.58,79438.72,0.0,0.05493,5e-05,6.06628]
[1777905483030,39.58,79455.68,0.0,0.0558,5e-05,6.14395]
[1777905484146,39.58,79455.68,0.0,0.0558,5e-05,6.14395]
[1777905484729,39.58,79456.17,0.0,0.05583,5e-05,6.14638]
[1777905486360,39.58,79458.4,0.0,0.05595,5e-05,6.15681]
[1777905487526,39.58,79457.09,0.0,0.05588,5e-05,6.15092]
[1777905497818,39.59,79459.05,0.0,0.05604,5e-05,6.16426]
[1777905502852,39.59,79462.06,0.0,0.0562,5e-05,6.17868]
[1777905507887,39.59,79463.45,0.0,0.05628,5e-05,6.18554]
[1777905509341,39.59,79463.1,0.0,0.05626,5e-05,6.184]
[1777905509901,39.59,79462.92,0.0,0.05625,5e-05,6.18325]
[1777905511417,39.59,79461.21,0.0,0.05616,5e-05,6.17543]
[1777905511915,39.59,79460.59,0.0,0.05609,5e-05,6.16823]
[1777905512186,39.59,79460.59,0.0,0.05609,5e-05,6.16823]
[1777905512923,39.59,79459.98,0.0,0.05606,5e-05,6.16554]
[1777905516987,39.59,79458.52,0.0,0.05599,5e-05,6.15904]
[1777905517030,39.59,79459.18,0.0,0.05603,5e-05,6.16218]
[1777905517663,39.59,79459.18,0.0,0.05603,5e-05,6.16218]
[1777905518965,39.59,79470.79,0.0,0.05664,5e-05,6.21591]
[1777905520979,39.59,79483.73,0.0,0.05732,5e-05,6.27597]
[1777905526018,39.59,79482.3,0.0,0.05723,5e-05,6.26804]
[1777905530728,39.59,79487.75,0.0,0.05752,5e-05,6.29311]
[1777905531138,39.59,79487.75,0.0,0.05752,5e-05,6.29311]
[1777905531056,39.59,79520.33,0.0,0.05927,5e-05,6.44623]
[1777905531775,39.59,79520.33,0.0,0.05927,5e-05,6.44623]
[1777905532064,39.59,79544.32,0.0,0.06059,6e-05,6.56036]
[1777905532473,39.59,79544.32,0.0,0.06059,6e-05,6.56036]
[1777905533278,39.59,79544.32,0.0,0.06059,6e-05,6.55989]
[1777905534077,39.59,79543.0,0.0,0.06051,6e-05,6.55307]
[1777905535086,39.59,79510.68,0.0,0.05873,5e-05,6.39892]
[1777905538107,39.58,79524.68,0.0,0.05946,5e-05,6.46264]
[1777905543143,39.57,79519.86,0.0,0.05915,5e-05,6.43544]
[1777905547331,39.56,79502.79,0.0,0.05817,5e-05,6.35082]
[1777905550192,39.56,79514.82,0.0,0.05881,5e-05,6.40604]
[1777905554153,39.55,79490.71,0.0,0.0575,5e-05,6.29205]
[1777905556120,39.55,79466.38,0.0,0.0562,5e-05,6.17798]
[1777905557207,39.55,79466.38,0.0,0.0562,5e-05,6.17812]
[1777905557309,39.55,79466.38,0.0,0.0562,5e-05,6.17812]
[1777905558876,39.55,79455.76,0.0,0.05564,5e-05,6.12879]
[1777905559608,39.55,79455.76,0.0,0.05564,5e-05,6.12879]
[1777905559648,39.55,79458.96,0.0,0.05581,5e-05,6.14309]
[1777905560444,39.55,79458.96,0.0,0.05581,5e-05,6.14309]
[1777905560982,39.55,79458.96,0.0,0.05581,5e-05,6.14309]
[1777905561013,39.55,79460.4,0.0,0.05588,5e-05,6.14927]
[1777905565187,39.55,79458.79,0.0,0.05578,5e-05,6.14122]
[1777905566726,39.55,79458.79,0.0,0.05578,5e-05,6.14077]
[1777905566828,39.54,79454.11,0.0,0.05553,5e-05,6.11881]
[1777905572024,39.54,79445.52,0.0,0.05507,5e-05,6.07796]
[1777905572093,39.54,79434.57,0.0,0.05447,5e-05,6.02331]
[1777905577387,39.54,79445.6,0.0,0.05501,5e-05,6.07191]
[1777905580073,39.53,79452.9,0.0,0.05539,5e-05,6.10501]
[1777905580172,39.53,79453.38,0.0,0.05541,5e-05,6.10685]
[1777905580600,39.53,79453.38,0.0,0.05541,5e-05,6.10685]
[1777905580702,39.53,79453.88,0.0,0.05543,5e-05,6.10877]
[1777905582329,39.53,79453.88,0.0,0.05543,5e-05,6.1084]
[1777905582430,39.53,79456.03,0.0,0.05553,5e-05,6.11791]
[1777905583395,39.53,79456.03,0.0,0.05553,5e-05,6.11791]
[1777905586813,39.53,79470.92,0.0,0.0563,5e-05,6.18539]
[1777905588009,39.53,79490.82,0.0,0.05734,5e-05,6.27698]
[1777905590478,39.53,79501.66,0.0,0.05792,5e-05,6.32757]
[1777905595513,39.52,79506.4,0.0,0.05817,5e-05,6.34926]
[1777905600549,39.52,79502.83,0.0,0.05797,5e-05,6.33171]
[1777905605583,39.52,79509.0,0.0,0.05827,5e-05,6.35874]
[1777905610625,39.52,79513.02,0.0,0.05848,5e-05,6.37684]
[1777905615654,39.51,79506.22,0.0,0.05811,5e-05,6.34405]
[1777905620690,39.51,79500.06,0.0,0.05777,5e-05,6.3146]
[1777905621325,39.51,79500.06,0.0,0.05777,5e-05,6.3146]
[1777905622703,39.51,79484.93,0.0,0.05695,5e-05,6.24263]
[1777905626743,39.5,79464.36,0.0,0.05584,5e-05,6.14508]
[1777905631769,39.5,79460.42,0.0,0.05557,5e-05,6.12063]
[1777905636699,39.49,79455.67,0.0,0.05531,5e-05,6.09709]
[1777905636802,39.49,79452.3,0.0,0.05513,5e-05,6.08123]
[1777905638530,39.49,79448.46,0.0,0.05492,5e-05,6.06292]
[1777905638814,39.49,79445.55,0.0,0.05477,5e-05,6.04961]
[1777905639549,39.49,79445.55,0.0,0.05477,5e-05,6.04961]
[1777905639832,39.49,79452.63,0.0,0.05513,5e-05,6.08132]
[1777905643037,39.49,79455.91,0.0,0.0553,5e-05,6.096]
[1777905643101,39.49,79458.23,0.0,0.05541,5e-05,6.10588]
[1777905644983,39.49,79458.23,0.0,0.05541,5e-05,6.10588]
[1777905648778,39.48,79469.72,0.0,0.05599,5e-05,6.15712]
[1777905649163,39.48,79469.72,0.0,0.05599,5e-05,6.15712]
[1777905652040,39.48,79492.27,0.0,0.05715,5e-05,6.25953]
[1777905657955,39.48,79494.76,0.0,0.05728,5e-05,6.27055]
[1777905662990,39.47,79496.91,0.0,0.05738,5e-05,6.27998]
[1777905666011,39.47,79510.82,0.0,0.05811,5e-05,6.34321]
[1777905671088,39.46,79512.37,0.0,0.05816,5e-05,6.34751]
[1777905674066,39.45,79493.23,0.0,0.0571,5e-05,6.25491]
[1777905679102,39.45,79491.11,0.0,0.05694,5e-05,6.24126]
[1777905684138,39.44,79501.18,0.0,0.05744,5e-05,6.28521]
[1777905687158,39.43,79514.14,0.0,0.05812,5e-05,6.3448]
[1777905688925,39.43,79515.74,0.0,0.05821,5e-05,6.35234]
[1777905689174,39.43,79522.08,0.0,0.05855,5e-05,6.38213]
[1777905690194,39.43,79541.98,0.0,0.05964,6e-05,6.47642]
[1777905693202,39.43,79557.48,0.0,0.06044,6e-05,6.54477]
[1777905694932,39.43,79561.77,0.0,0.06068,6e-05,6.56495]
[1777905695226,39.43,79566.13,0.0,0.06092,6e-05,6.58591]
[1777905696431,39.43,79556.78,0.0,0.06039,6e-05,6.5401]
[1777905697231,39.43,79546.83,0.0,0.05983,6e-05,6.49211]
[1777905700985,39.42,79556.85,0.0,0.06038,6e-05,6.53909]
[1777905706293,39.42,79552.23,0.0,0.06009,6e-05,6.51475]
[1777905707014,39.42,79552.23,0.0,0.06009,6e-05,6.51475]
[1777905709995,39.42,79552.55,0.0,0.0601,6e-05,6.51532]
[1777905713028,39.41,79542.55,0.0,0.05954,6e-05,6.467]
[1777905716254,39.41,79557.61,0.0,0.06036,6e-05,6.53769]
[1777905719123,39.41,79558.92,0.0,0.06043,6e-05,6.54364]
[1777905723414,39.41,79569.31,0.0,0.06098,6e-05,6.59134]
[1777905725428,39.4,79555.04,0.0,0.06018,6e-05,6.522]
[1777905730464,39.4,79554.21,0.0,0.06011,6e-05,6.51652]
[1777905735501,39.4,79548.73,0.0,0.05979,6e-05,6.48885]
[1777905740534,39.39,79552.64,0.0,0.05999,6e-05,6.50624]
[1777905742562,39.39,79550.33,0.0,0.05986,6e-05,6.49493]
[1777905742659,39.39,79546.68,0.0,0.05966,6e-05,6.47726]
[1777905745340,39.39,79546.68,0.0,0.05965,6e-05,6.47702]
[1777905745570,39.39,79535.87,0.0,0.05906,5e-05,6.42518]
[1777905748590,39.39,79546.96,0.0,0.05966,6e-05,6.47748]
[1777905753625,39.39,79545.72,0.0,0.05954,6e-05,6.46596]
[1777905758665,39.38,79561.08,0.0,0.06038,6e-05,6.53832]
[1777905763995,39.38,79564.66,0.0,0.06056,6e-05,6.55419]
[1777905770325,39.38,79563.43,0.0,0.06047,6e-05,6.54637]
[1777905773576,39.37,79552.72,0.0,0.05986,6e-05,6.49391]
[1777905779469,39.37,79551.28,0.0,0.05977,6e-05,6.48568]
[1777905783341,39.37,79541.78,0.0,0.05924,5e-05,6.43977]
[1777905783365,39.37,79539.34,0.0,0.0591,5e-05,6.42787]
[1777905784654,39.37,79539.34,0.0,0.0591,5e-05,6.42787]
[1777905784851,39.37,79544.24,0.0,0.05937,5e-05,6.45104]
[1777905789887,39.36,79553.95,0.0,0.05989,6e-05,6.49626]
[1777905791286,39.36,79553.95,0.0,0.05989,6e-05,6.49626]
[1777905791307,39.36,79550.01,0.0,0.05967,6e-05,6.47696]
[1777905792906,39.36,79532.83,0.0,0.05872,5e-05,6.39502]
[1777905794940,39.36,79516.32,0.0,0.05783,5e-05,6.31694]
[1777905799954,39.36,79518.36,0.0,0.05794,5e-05,6.32669]
[1777905803084,39.36,79528.77,0.0,0.0585,5e-05,6.37583]
[1777905804990,39.36,79512.05,0.0,0.0576,5e-05,6.29688]
[1777905807004,39.36,79522.55,0.0,0.05816,5e-05,6.34635]
[1777905812042,39.36,79533.05,0.0,0.05869,5e-05,6.39115]
[1777905817078,39.36,79539.09,0.0,0.05901,5e-05,6.41927]
[1777905820894,39.36,79543.03,0.0,0.05923,5e-05,6.43755]
[1777905820962,39.36,79543.03,0.0,0.05923,5e-05,6.43755]
[1777905821106,39.36,79548.65,0.0,0.05953,6e-05,6.46417]
[1777905826141,39.36,79552.06,0.0,0.05971,6e-05,6.47937]
[1777905828829,39.35,79551.92,0.0,0.05969,6e-05,6.47823]
[1777905829161,39.35,79548.59,0.0,0.05951,6e-05,6.46211]
[1777905834197,39.35,79542.49,0.0,0.05916,5e-05,6.43223]
[1777905839231,39.35,79547.14,0.0,0.05941,6e-05,6.45357]
[1777905844266,39.35,79546.45,0.0,0.05936,5e-05,6.44934]
[1777905848321,39.35,79546.5,0.0,0.05935,5e-05,6.44888]
[1777905848354,39.35,79553.9,0.0,0.05976,6e-05,6.48401]
[1777905849616,39.35,79553.9,0.0,0.05976,6e-05,6.48401]
[1777905850309,39.35,79560.14,0.0,0.0601,6e-05,6.51365]
[1777905851318,39.34,79548.03,0.0,0.05943,6e-05,6.45551]
[1777905855437,39.34,79544.13,0.0,0.05921,5e-05,6.4363]
[1777905856352,39.34,79555.65,0.0,0.05984,6e-05,6.49074]
[1777905856673,39.34,79555.65,0.0,0.05984,6e-05,6.49074]
[1777905857358,39.34,79557.07,0.0,0.05991,6e-05,6.49727]
[1777905862431,39.34,79553.17,0.0,0.05969,6e-05,6.47758]
[1777905868435,39.33,79562.09,0.0,0.06016,6e-05,6.51857]
[1777905870074,39.33,79562.33,0.0,0.06017,6e-05,6.51942]
[1777905870449,39.33,79562.33,0.0,0.06017,6e-05,6.51913]
[1777905870967,39.33,79562.33,0.0,0.06017,6e-05,6.51913]
[1777905872625,39.33,79555.59,0.0,0.05975,6e-05,6.48174]
[1777905873470,39.33,79553.15,0.0,0.05961,6e-05,6.46984]
[1777905878506,39.33,79548.79,0.0,0.05936,6e-05,6.44804]
[1777905883540,39.33,79546.28,0.0,0.05921,5e-05,6.43516]
[1777905885440,39.33,79514.67,0.0,0.05749,5e-05,6.28549]
[1777905891233,39.33,79519.81,0.0,0.05777,5e-05,6.3095]
[1777905896631,39.33,79521.02,0.0,0.05783,5e-05,6.31526]
[1777905901283,39.33,79522.46,0.0,0.05791,5e-05,6.32207]
[1777905901379,39.33,79526.65,0.0,0.05814,5e-05,6.34184]
[1777905903351,39.33,79530.8,0.0,0.05836,5e-05,6.36144]
[1777905903430,39.33,79536.53,0.0,0.05867,5e-05,6.38852]
[1777905903733,39.33,79536.53,0.0,0.05867,5e-05,6.38852]
[1777905903766,39.33,79540.49,0.0,0.05889,5e-05,6.40732]
[1777905906702,39.32,79553.64,0.0,0.05961,6e-05,6.46961]
[1777905911737,39.32,79562.86,0.0,0.0601,6e-05,6.51253]
[1777905912697,39.32,79562.86,0.0,0.0601,6e-05,6.51253]
[1777905915743,39.32,79575.44,0.0,0.06079,6e-05,6.57215]
[1777905924831,39.31,79575.19,0.0,0.06074,6e-05,6.56764]
[1777905926060,39.31,79575.19,0.0,0.06074,6e-05,6.56764]
[1777905926272,39.31,79575.19,0.0,0.06074,6e-05,6.56764]
[1777905926355,39.31,79582.3,0.0,0.06113,6e-05,6.60121]
[1777905926603,39.31,79582.3,0.0,0.06113,6e-05,6.60121]
[1777905926843,39.31,79582.3,0.0,0.06113,6e-05,6.60121]
[1777905927924,39.31,79582.3,0.0,0.06113,6e-05,6.60121]
[1777905928369,39.31,79582.3,0.0,0.06113,6e-05,6.60121]
[1777905929433,39.31,79588.45,0.0,0.06147,6e-05,6.63013]
[1777905929517,39.31,79589.59,0.0,0.06153,6e-05,6.6352]
[1777905930600,39.31,79589.59,0.0,0.06153,6e-05,6.6352]
[1777905931148,39.31,79589.59,0.0,0.06153,6e-05,6.6352]
[1777905932400,39.3,79591.3,0.0,0.06158,6e-05,6.63799]
[1777905932436,39.3,79604.9,0.0,0.06235,6e-05,6.70416]
[1777905934520,39.3,79604.9,0.0,0.06235,6e-05,6.70396]
[1777905934609,39.3,79620.56,0.0,0.06325,6e-05,6.78061]
[1777905935045,39.3,79641.12,0.0,0.06444,6e-05,6.88153]
[1777905936117,39.3,79641.12,0.0,0.06444,6e-05,6.88153]
[1777905936215,39.3,79653.39,0.0,0.06516,6e-05,6.94202]
[1777905936805,39.3,79653.39,0.0,0.06516,6e-05,6.94202]
[1777905936913,39.3,79653.39,0.0,0.06516,6e-05,6.94202]
[1777905939214,39.3,79657.53,0.0,0.0654,6e-05,6.96212]
[1777905939318,39.3,79650.21,0.0,0.06496,6e-05,6.92518]
[1777905942565,39.3,79648.67,0.0,0.06485,6e-05,6.91644]
[1777905942956,39.3,79649.63,0.0,0.06491,6e-05,6.92089]
[1777905943755,39.3,79649.63,0.0,0.06491,6e-05,6.92089]
[1777905944586,39.3,79652.38,0.0,0.06507,6e-05,6.9347]
[1777905944930,39.3,79652.38,0.0,0.06507,6e-05,6.9347]
[1777905945043,39.3,79652.38,0.0,0.06507,6e-05,6.9347]
[1777905945080,39.3,79652.08,0.0,0.06505,6e-05,6.93321]
[1777905945639,39.3,79652.08,0.0,0.06505,6e-05,6.93321]
[1777905947889,39.3,79642.28,0.0,0.06447,6e-05,6.88458]
[1777905948177,39.3,79642.28,0.0,0.06447,6e-05,6.88458]
[1777905948259,39.3,79631.27,0.0,0.06383,6e-05,6.83022]
[1777905951474,39.3,79642.45,0.0,0.06449,6e-05,6.88602]
[1777905951835,39.3,79642.45,0.0,0.06449,6e-05,6.88602]
[1777905952465,39.3,79642.45,0.0,0.06449,6e-05,6.88602]
[1777905954291,39.3,79648.36,0.0,0.06484,6e-05,6.9154]
[1777905954307,39.3,79648.36,0.0,0.06484,6e-05,6.9154]
[1777905956746,39.3,79657.65,0.0,0.06539,6e-05,6.96161]
[1777905962090,39.3,79664.03,0.0,0.06576,6e-05,6.99307]
[1777905966729,39.3,79662.64,0.0,0.06568,6e-05,6.98589]
[1777905972161,39.3,79675.22,0.0,0.06643,6e-05,7.04863]
[1777905976190,39.29,79687.59,0.0,0.06717,6e-05,7.11037]
[1777905980220,39.29,79676.97,0.0,0.06651,6e-05,7.05599]
[1777905985061,39.29,79670.57,0.0,0.06612,6e-05,7.02329]
[1777905986259,39.29,79653.29,0.0,0.06509,6e-05,6.93675]
[1777905991549,39.29,79654.42,0.0,0.06516,6e-05,6.94245]
[1777905996927,39.29,79662.69,0.0,0.06561,6e-05,6.97909]
[1777906002378,39.29,79662.57,0.0,0.0656,6e-05,6.97815]
[1777906007409,39.29,79668.82,0.0,0.06597,6e-05,7.00912]
[1777906011428,39.29,79662.65,0.0,0.0656,6e-05,6.97792]
[1777906015469,39.29,79646.4,0.0,0.06463,6e-05,6.8967]
[1777906020500,39.29,79641.74,0.0,0.06436,6e-05,6.87396]
[1777906023523,39.29,79652.91,0.0,0.06503,6e-05,6.92973]
[1777906024528,39.29,79664.12,0.0,0.06569,6e-05,6.98567]
[1777906025709,39.29,79666.42,0.0,0.06583,6e-05,6.99713]
[1777906031578,39.29,79672.05,0.0,0.06616,6e-05,7.02499]
[1777906036613,39.29,79672.9,0.0,0.0662,6e-05,7.02874]
[1777906041648,39.28,79673.25,0.0,0.06621,6e-05,7.02962]
[1777906043433,39.28,79680.47,0.0,0.06665,6e-05,7.06588]
[1777906043624,39.28,79680.47,0.0,0.06665,6e-05,7.06588]
[1777906044230,39.28,79683.1,0.0,0.0668,6e-05,7.0789]
[1777906044240,39.28,79688.15,0.0,0.06711,6e-05,7.10434]
[1777906049641,39.28,79694.71,0.0,0.06749,6e-05,7.13631]
[1777906054740,39.28,79693.35,0.0,0.06734,6e-05,7.12249]
[1777906060040,39.27,79696.88,0.0,0.06754,6e-05,7.13902]
[1777906065822,39.27,79687.7,0.0,0.06695,6e-05,7.09013]
[1777906070854,39.26,79689.65,0.0,0.06705,6e-05,7.09832]
[1777906074282,39.26,79692.85,0.0,0.06724,6e-05,7.11374]
[1777906074354,39.26,79696.13,0.0,0.06743,6e-05,7.12993]
[1777906076545,39.26,79727.34,0.0,0.06934,6e-05,7.28783]
[1777906078416,39.26,79744.78,0.0,0.07042,6e-05,7.37709]
[1777906084201,39.26,79742.4,0.0,0.07028,6e-05,7.3653]
[1777906085518,39.26,79745.25,0.0,0.07046,6e-05,7.38004]
[1777906085579,39.26,79765.25,0.0,0.07173,6e-05,7.48356]
[1777906086707,39.26,79752.13,0.0,0.07089,6e-05,7.41549]
[1777906087200,39.26,79731.15,0.0,0.06958,6e-05,7.3075]
[1777906087774,39.26,79731.15,0.0,0.06958,6e-05,7.3075]
[1777906088092,39.26,79731.15,0.0,0.06958,6e-05,7.3075]
[1777906088151,39.26,79716.72,0.0,0.06868,6e-05,7.23389]
[1777906090582,39.26,79752.42,0.0,0.07091,6e-05,7.41655]
[1777906092449,39.25,79767.33,0.0,0.07184,6e-05,7.49293]
[1777906093956,39.25,79769.96,0.0,0.07201,6e-05,7.5066]
[1777906094471,39.25,79769.96,0.0,0.07201,6e-05,7.5066]
[1777906094499,39.25,79780.14,0.0,0.07265,6e-05,7.55906]
[1777906095240,39.25,79780.14,0.0,0.07265,6e-05,7.55906]
[1777906095310,39.25,79812.47,0.0,0.07475,7e-05,7.72821]
[1777906096263,39.24,79822.82,0.0,0.07535,7e-05,7.77645]
[1777906096944,39.24,79822.82,0.0,0.07535,7e-05,7.77645]
[1777906097191,39.24,79822.82,0.0,0.07535,7e-05,7.77645]
[1777906097356,39.24,79822.82,0.0,0.07535,7e-05,7.77645]
[1777906097456,39.24,79822.82,0.0,0.07535,7e-05,7.77645]
[1777906097523,39.24,79822.82,0.0,0.07535,7e-05,7.77645]
[1777906097632,39.24,79849.39,0.0,0.07712,7e-05,7.91782]
[1777906098614,39.24,79849.39,0.0,0.07712,7e-05,7.91782]
[1777906098706,39.24,79937.5,0.0,0.08322,7e-05,8.39582]
[1777906099029,39.24,79937.5,0.0,0.08322,7e-05,8.39582]
[1777906099145,39.24,79937.5,0.0,0.08322,7e-05,8.39582]
[1777906099406,39.24,79937.5,0.0,0.08322,7e-05,8.39582]
[1777906099564,39.24,79937.5,0.0,0.08322,7e-05,8.39582]
[1777906099913,39.2,79957.28,0.0,0.08446,7e-05,8.49205]
[1777906100640,39.2,79957.28,0.0,0.08446,7e-05,8.49205]
[1777906100728,39.2,79957.53,0.0,0.08447,7e-05,8.49268]
[1777906101486,39.2,79957.53,0.0,0.08447,7e-05,8.49268]
[1777906101582,39.2,79971.92,0.0,0.0855,7e-05,8.57173]
[1777906103709,39.18,79970.67,0.0,0.08528,7e-05,8.55518]
[1777906103835,39.18,79970.67,0.0,0.08528,7e-05,8.55518]
[1777906103934,39.18,79970.67,0.0,0.08528,7e-05,8.55518]
[1777906104460,39.18,79970.67,0.0,0.08528,7e-05,8.55518]
[1777906104473,39.18,79996.9,0.0,0.08719,7e-05,8.70084]
[1777906104924,39.18,79996.9,0.0,0.08719,7e-05,8.70084]
[1777906105200,39.18,79996.9,0.0,0.08719,7e-05,8.70084]
[1777906105230,39.18,80013.27,0.0,0.0884,7e-05,8.79286]
[1777906105968,39.18,80013.27,0.0,0.0884,7e-05,8.79286]
[1777906106467,39.18,80013.27,0.0,0.0884,7e-05,8.79286]
[1777906106566,39.16,80064.17,0.0,0.09217,8e-05,9.07535]
[1777906107204,39.16,80064.17,0.0,0.09217,8e-05,9.07535]
[1777906107422,39.16,80064.17,0.0,0.09217,8e-05,9.07535]
[1777906107524,39.13,80094.58,0.0,0.09436,8e-05,9.23808]
[1777906108657,39.13,80094.58,0.0,0.09436,8e-05,9.23808]
[1777906108728,39.11,80091.48,0.0,0.09398,8e-05,9.21035]
[1777906111912,39.09,80086.95,0.0,0.09346,8e-05,9.16981]
[1777906112492,39.06,80071.4,0.0,0.09212,8e-05,9.07111]
[1777906116186,38.99,80074.49,0.0,0.09196,8e-05,9.05964]
[1777906116579,38.99,80074.49,0.0,0.09196,8e-05,9.05964]
[1777906116624,38.97,80108.6,0.0,0.09451,8e-05,9.24845]
[1777906117159,38.97,80108.6,0.0,0.09451,8e-05,9.24845]
[1777906117596,38.97,80108.6,0.0,0.09451,8e-05,9.24845]
[1777906117669,38.97,80147.62,0.0,0.0976,8e-05,9.47471]
[1777906118152,38.97,80147.62,0.0,0.0976,8e-05,9.47471]
[1777906118462,38.97,80173.73,0.0,0.09971,8e-05,9.62699]
[1777906119171,38.97,80173.73,0.0,0.09971,8e-05,9.62699]
[1777906119384,38.97,80173.73,0.0,0.09971,8e-05,9.62699]
[1777906119539,38.97,80173.73,0.0,0.09971,8e-05,9.62699]
[1777906120147,38.95,80175.57,0.0,0.09975,8e-05,9.63037]
[1777906120779,38.93,80169.52,0.0,0.09915,8e-05,9.58733]
[1777906121552,38.93,80169.52,0.0,0.09915,8e-05,9.58733]
[1777906121579,38.92,80136.11,0.0,0.09636,8e-05,9.38483]
[1777906121902,38.92,80136.11,0.0,0.09636,8e-05,9.38483]
[1777906122156,38.92,80136.11,0.0,0.09636,8e-05,9.38483]
[1777906122337,38.92,80136.11,0.0,0.09636,8e-05,9.38483]
[1777906122531,38.92,80136.11,0.0,0.09636,8e-05,9.38483]
[1777906122692,38.92,80107.7,0.0,0.0941,8e-05,9.21905]
[1777906123005,38.92,80107.7,0.0,0.0941,8e-05,9.21905]
[1777906123277,38.92,80107.7,0.0,0.0941,8e-05,9.21905]
[1777906126559,38.84,80095.16,0.0,0.09266,8e-05,9.11316]
[1777906127418,38.84,80095.16,0.0,0.09266,8e-05,9.11316]
[1777906127430,38.84,80095.16,0.0,0.09266,8e-05,9.11316]
[1777906127444,38.84,80095.16,0.0,0.09266,8e-05,9.11316]
[1777906127624,38.84,80095.16,0.0,0.09266,8e-05,9.11316]
[1777906127763,38.84,80095.16,0.0,0.09266,8e-05,9.11316]
[1777906127784,38.82,80082.9,0.0,0.09161,8e-05,9.03483]
[1777906128092,38.82,80082.9,0.0,0.09161,8e-05,9.03483]
[1777906128167,38.82,80082.9,0.0,0.09161,8e-05,9.03483]
[1777906128384,38.8,80082.89,0.0,0.09151,8e-05,9.02779]
[1777906129889,38.79,80075.87,0.0,0.09089,8e-05,8.98155]
[1777906130381,38.79,80075.87,0.0,0.09089,8e-05,8.98155]
[1777906130455,38.79,80075.87,0.0,0.09089,8e-05,8.98155]
[1777906130549,38.78,80075.27,0.0,0.09078,8e-05,8.97307]
[1777906131285,38.78,80075.27,0.0,0.09078,8e-05,8.97307]
[1777906131370,38.78,80075.27,0.0,0.09078,8e-05,8.97307]
[1777906132513,38.75,80053.75,0.0,0.089,8e-05,8.83983]
[1777906133663,38.75,80053.75,0.0,0.089,8e-05,8.83983]
[1777906133704,38.75,80059.66,0.0,0.08944,8e-05,8.87313]
[1777906133846,38.75,80059.66,0.0,0.08944,8e-05,8.87313]
[1777906134632,38.75,80074.67,0.0,0.09058,8e-05,8.95883]
[1777906135523,38.75,80087.64,0.0,0.09158,8e-05,9.03348]
[1777906137314,38.75,80087.64,0.0,0.09158,8e-05,9.0334]
[1777906137348,38.75,80087.64,0.0,0.09158,8e-05,9.0334]
[1777906137808,38.75,80091.32,0.0,0.09184,8e-05,9.05276]
[1777906138637,38.75,80091.32,0.0,0.09184,8e-05,9.05276]
[1777906138645,38.74,80088.42,0.0,0.09159,8e-05,9.03391]
[1777906139025,38.74,80088.42,0.0,0.09159,8e-05,9.03391]
[1777906139795,38.74,80087.43,0.0,0.09148,8e-05,9.02597]
[1777906140762,38.73,80118.71,0.0,0.09389,8e-05,9.20511]
[1777906141112,38.73,80118.71,0.0,0.09389,8e-05,9.20511]
[1777906141497,38.73,80119.42,0.0,0.09395,8e-05,9.20941]
[1777906142497,38.73,80143.79,0.0,0.09589,8e-05,9.35147]
[1777906144510,38.73,80153.44,0.0,0.09666,8e-05,9.40811]
[1777906145841,38.73,80153.44,0.0,0.09666,8e-05,9.40811]
[1777906145972,38.73,80151.57,0.0,0.09651,8e-05,9.39714]
[1777906146250,38.73,80151.57,0.0,0.09651,8e-05,9.39714]
[1777906147570,38.73,80150.12,0.0,0.09639,8e-05,9.38866]
[1777906147600,38.73,80150.12,0.0,0.09639,8e-05,9.38866]
[1777906149696,38.73,80152.12,0.0,0.09655,8e-05,9.4]
[1777906149705,38.73,80145.61,0.0,0.09602,8e-05,9.36144]
[1777906149953,38.73,80145.61,0.0,0.09602,8e-05,9.36144]
[1777906150560,38.73,80145.97,0.0,0.09605,8e-05,9.36357]
[1777906152362,38.73,80147.3,0.0,0.09616,8e-05,9.37144]
[1777906152821,38.73,80134.3,0.0,0.09512,8e-05,9.29512]
[1777906154636,38.72,80118.74,0.0,0.09386,8e-05,9.20235]
[1777906155720,38.72,80106.3,0.0,0.09288,8e-05,9.13015]
[1777906157629,38.72,80106.3,0.0,0.09288,8e-05,9.13015]
[1777906157815,38.72,80106.3,0.0,0.09288,8e-05,9.13015]
[1777906158617,38.72,80102.83,0.0,0.09258,8e-05,9.10816]
[1777906159471,38.72,80102.83,0.0,0.09258,8e-05,9.10816]
[1777906159939,38.72,80099.28,0.0,0.0923,8e-05,9.08734]
[1777906159951,38.72,80099.28,0.0,0.0923,8e-05,9.08734]
[1777906160672,38.72,80105.96,0.0,0.09282,8e-05,9.12575]
[1777906161090,38.72,80105.96,0.0,0.09282,8e-05,9.12575]
[1777906166677,38.71,80101.31,0.0,0.09243,8e-05,9.09697]
[1777906167816,38.71,80089.96,0.0,0.09155,8e-05,9.0311]
[1777906168653,38.71,80089.96,0.0,0.09155,8e-05,9.0311]
[1777906173161,38.71,80091.88,0.0,0.0916,8e-05,9.03361]
[1777906173225,38.71,80091.88,0.0,0.0916,8e-05,9.03361]
[1777906173905,38.71,80087.39,0.0,0.09126,8e-05,9.00772]
[1777906174379,38.71,80087.39,0.0,0.09126,8e-05,9.00772]
[1777906174803,38.71,80087.39,0.0,0.09126,8e-05,9.00772]
[1777906174735,38.7,80031.32,0.0,0.087,7e-05,8.68675]
[1777906175158,38.7,80031.32,0.0,0.087,7e-05,8.68675]
[1777906175601,38.7,80031.32,0.0,0.087,7e-05,8.68675]
[1777906175610,38.7,80031.32,0.0,0.087,7e-05,8.68675]
[1777906175733,38.7,80031.32,0.0,0.087,7e-05,8.68675]
[1777906175841,38.7,80031.32,0.0,0.087,7e-05,8.68675]
[1777906175852,38.7,80031.32,0.0,0.087,7e-05,8.68675]
[1777906175892,38.7,80012.03,0.0,0.08557,7e-05,8.57772]
[1777906176464,38.7,80012.03,0.0,0.08557,7e-05,8.57772]
[1777906176749,38.7,80011.83,0.0,0.08555,7e-05,8.57612]
[1777906176953,38.7,80011.83,0.0,0.08555,7e-05,8.57612]
[1777906177452,38.7,80011.83,0.0,0.08555,7e-05,8.57612]
[1777906177509,38.7,80011.83,0.0,0.08555,7e-05,8.57612]
[1777906177745,38.7,80011.83,0.0,0.08555,7e-05,8.57612]
[1777906177828,38.7,80023.0,0.0,0.08637,7e-05,8.63924]
[1777906178302,38.7,80023.0,0.0,0.08637,7e-05,8.63924]
[1777906178782,38.7,80023.0,0.0,0.08637,7e-05,8.63924]
[1777906180824,38.7,80025.29,0.0,0.08654,7e-05,8.65212]
[1777906180871,38.7,80022.08,0.0,0.0863,7e-05,8.63352]
[1777906181793,38.7,80022.08,0.0,0.0863,7e-05,8.63352]
[1777906182839,38.69,80021.89,0.0,0.08622,7e-05,8.62808]
[1777906182800,38.68,80003.85,0.0,0.08484,7e-05,8.52258]
[1777906183352,38.68,80003.85,0.0,0.08484,7e-05,8.52258]
[1777906183807,38.68,79985.14,0.0,0.08348,7e-05,8.41745]
[1777906184459,38.68,79985.14,0.0,0.08348,7e-05,8.41745]
[1777906184803,38.68,79985.14,0.0,0.08348,7e-05,8.41745]
[1777906184841,38.67,79973.72,0.0,0.0826,7e-05,8.34915]
[1777906186103,38.67,79973.72,0.0,0.08259,7e-05,8.34877]
[1777906186965,38.67,79980.75,0.0,0.0831,7e-05,8.38797]
[1777906191106,38.67,79988.58,0.0,0.08363,7e-05,8.42955]
[1777906196207,38.66,79987.3,0.0,0.08353,7e-05,8.42136]
[1777906200950,38.66,80000.36,0.0,0.08447,7e-05,8.49409]
[1777906201560,38.66,80003.21,0.0,0.08468,7e-05,8.50994]
[1777906201961,38.66,80006.01,0.0,0.08488,7e-05,8.5255]
[1777906202199,38.66,80006.01,0.0,0.08488,7e-05,8.5255]
[1777906202971,38.66,80021.78,0.0,0.08604,7e-05,8.61463]
[1777906203279,38.66,80021.78,0.0,0.08604,7e-05,8.61463]
[1777906203584,38.66,80021.78,0.0,0.08604,7e-05,8.61463]
[1777906203727,38.66,80021.78,0.0,0.08604,7e-05,8.61463]
[1777906203965,38.66,80039.31,0.0,0.08736,7e-05,8.71448]
[1777906204972,38.66,80054.08,0.0,0.08847,8e-05,8.79892]
[1777906207996,38.66,80076.66,0.0,0.0902,8e-05,8.92866]
[1777906209000,38.66,80086.81,0.0,0.09098,8e-05,8.98705]
[1777906210404,38.66,80086.51,0.0,0.09095,8e-05,8.98522]
[1777906211014,38.66,80096.19,0.0,0.0917,8e-05,9.04098]
[1777906212111,38.66,80096.95,0.0,0.09175,8e-05,9.0452]
[1777906213782,38.66,80121.83,0.0,0.09369,8e-05,9.18908]
[1777906217041,38.66,80116.8,0.0,0.09329,8e-05,9.15903]
[1777906217233,38.66,80120.81,0.0,0.0936,8e-05,9.18201]
[1777906218782,38.66,80120.81,0.0,0.0936,8e-05,9.18201]
[1777906220772,38.66,80123.28,0.0,0.09378,8e-05,9.19564]
[1777906223721,38.65,80119.0,0.0,0.09343,8e-05,9.16949]
[1777906225124,38.65,80137.61,0.0,0.09488,8e-05,9.27688]
[1777906226264,38.65,80151.04,0.0,0.09595,8e-05,9.355]
[1777906227645,38.65,80151.04,0.0,0.09595,8e-05,9.355]
[1777906227763,38.65,80151.04,0.0,0.09595,8e-05,9.355]
[1777906227831,38.65,80151.04,0.0,0.09595,8e-05,9.355]
[1777906228450,38.65,80141.39,0.0,0.09517,8e-05,9.29823]
[1777906228551,38.65,80130.24,0.0,0.09427,8e-05,9.23195]
[1777906229207,38.65,80130.24,0.0,0.09427,8e-05,9.23195]
[1777906229308,38.65,80129.72,0.0,0.09423,8e-05,9.22892]
[1777906230541,38.65,80129.72,0.0,0.09423,8e-05,9.22892]
[1777906235579,38.64,80127.17,0.0,0.09395,8e-05,9.20665]
[1777906235827,38.64,80127.17,0.0,0.09395,8e-05,9.20665]
[1777906236249,38.64,80109.32,0.0,0.09254,8e-05,9.10202]
[1777906240502,38.64,80110.49,0.0,0.09262,8e-05,9.10789]
[1777906240994,38.64,80110.49,0.0,0.09262,8e-05,9.10789]
[1777906241589,38.64,80112.57,0.0,0.09278,8e-05,9.11967]
[1777906241686,38.64,80127.5,0.0,0.09395,8e-05,9.20627]
[1777906245264,38.63,80145.27,0.0,0.09534,8e-05,9.30879]
[1777906247605,38.63,80147.89,0.0,0.09555,8e-05,9.32394]
[1777906247662,38.63,80147.65,0.0,0.09553,8e-05,9.32233]
[1777906248558,38.63,80147.65,0.0,0.09553,8e-05,9.32233]
[1777906248568,38.63,80147.65,0.0,0.09553,8e-05,9.32233]
[1777906250300,38.63,80167.07,0.0,0.09709,8e-05,9.4365]
[1777906251117,38.63,80167.07,0.0,0.09709,8e-05,9.4365]
[1777906251616,38.63,80167.07,0.0,0.09709,8e-05,9.4365]
[1777906251658,38.63,80167.07,0.0,0.09709,8e-05,9.4365]
[1777906251730,38.63,80179.43,0.0,0.09809,8e-05,9.50941]
[1777906252739,38.63,80179.43,0.0,0.09809,8e-05,9.50941]
[1777906253245,38.63,80183.56,0.0,0.09843,8e-05,9.53366]
[1777906253895,38.63,80187.05,0.0,0.09871,8e-05,9.55418]
[1777906254705,38.63,80187.05,0.0,0.09871,8e-05,9.55418]
[1777906254752,38.63,80187.05,0.0,0.09871,8e-05,9.55418]
[1777906255054,38.63,80187.05,0.0,0.09871,8e-05,9.55418]
[1777906255332,38.63,80188.42,0.0,0.09882,8e-05,9.56212]
[1777906255481,38.63,80188.42,0.0,0.09882,8e-05,9.56212]
[1777906255986,38.63,80218.61,0.0,0.10132,8e-05,9.74155]
[1777906257124,38.62,80218.61,0.0,0.10126,8e-05,9.73738]
[1777906257328,38.62,80218.61,0.0,0.10126,8e-05,9.73738]
[1777906257646,38.62,80218.61,0.0,0.10126,8e-05,9.73738]
[1777906257676,38.62,80203.69,0.0,0.10002,8e-05,9.64854]
[1777906258470,38.62,80203.69,0.0,0.10002,8e-05,9.64854]
[1777906258794,38.61,80189.38,0.0,0.09877,8e-05,9.55853]
[1777906260902,38.61,80199.5,0.0,0.09959,8e-05,9.61808]
[1777906261979,38.61,80199.5,0.0,0.09959,8e-05,9.61808]
[1777906262077,38.61,80228.43,0.0,0.102,8e-05,9.79027]
[1777906262493,38.61,80228.43,0.0,0.102,8e-05,9.79027]
[1777906262589,38.61,80243.58,0.0,0.10327,8e-05,9.88109]
[1777906263980,38.61,80259.63,0.0,0.10463,9e-05,9.97709]
[1777906265867,38.6,80261.62,0.0,0.10474,9e-05,9.98465]
[1777906265900,38.59,80266.28,0.0,0.10507,9e-05,10.00822]
[1777906266345,38.59,80266.28,0.0,0.10507,9e-05,10.00822]
[1777906266652,38.59,80271.2,0.0,0.1055,9e-05,10.0381]
[1777906267148,38.59,80271.2,0.0,0.1055,9e-05,10.0381]
[1777906267580,38.59,80271.2,0.0,0.1055,9e-05,10.0381]
[1777906270267,38.58,80268.48,0.0,0.10523,9e-05,10.01921]
[1777906271708,38.58,80268.48,0.0,0.10522,9e-05,10.01905]
[1777906271743,38.58,80268.48,0.0,0.10522,9e-05,10.01905]
[1777906271937,38.58,80268.48,0.0,0.10522,9e-05,10.01905]
[1777906271986,38.58,80275.76,0.0,0.10585,9e-05,10.06289]
[1777906272238,38.58,80275.76,0.0,0.10585,9e-05,10.06289]
[1777906272676,38.57,80286.05,0.0,0.10671,9e-05,10.12298]
[1777906273319,38.57,80286.05,0.0,0.10671,9e-05,10.12298]
[1777906274395,38.57,80288.49,0.0,0.10692,9e-05,10.13789]
[1777906274475,38.57,80288.49,0.0,0.10692,9e-05,10.13779]
[1777906276342,38.57,80287.19,0.0,0.1068,9e-05,10.12994]
[1777906277000,38.57,80295.06,0.0,0.10744,9e-05,10.17454]
[1777906277579,38.57,80295.06,0.0,0.10744,9e-05,10.17454]
[1777906278268,38.57,80298.18,0.0,0.10771,9e-05,10.19297]
[1777906281386,38.56,80300.01,0.0,0.10783,9e-05,10.20164]
[1777906282478,38.56,80300.01,0.0,0.10782,9e-05,10.20077]
[1777906282798,38.56,80300.01,0.0,0.10782,9e-05,10.20077]
[1777906282877,38.56,80300.01,0.0,0.10782,9e-05,10.20077]
[1777906283075,38.56,80303.47,0.0,0.10812,9e-05,10.22182]
[1777906283436,38.56,80303.47,0.0,0.10812,9e-05,10.22182]
[1777906283548,38.56,80303.47,0.0,0.10812,9e-05,10.22182]
[1777906284832,38.56,80303.47,0.0,0.10812,9e-05,10.22182]
[1777906284911,38.56,80322.68,0.0,0.10982,9e-05,10.33984]
[1777906285525,38.56,80322.68,0.0,0.10982,9e-05,10.33984]
[1777906285708,38.56,80322.68,0.0,0.10982,9e-05,10.33984]
[1777906285717,38.56,80322.68,0.0,0.10982,9e-05,10.33984]
[1777906285784,38.56,80326.2,0.0,0.11013,9e-05,10.36106]
[1777906286398,38.56,80326.2,0.0,0.11013,9e-05,10.36106]
[1777906286409,38.56,80326.2,0.0,0.11013,9e-05,10.36106]
[1777906286546,38.56,80326.2,0.0,0.11013,9e-05,10.36106]
[1777906286664,38.56,80326.2,0.0,0.11013,9e-05,10.36106]
[1777906287053,38.56,80320.4,0.0,0.10961,9e-05,10.32531]
[1777906287659,38.56,80320.4,0.0,0.10961,9e-05,10.32531]
[1777906288112,38.55,80289.07,0.0,0.10683,9e-05,10.13201]
[1777906288279,38.55,80289.07,0.0,0.10683,9e-05,10.13201]
[1777906288845,38.55,80289.07,0.0,0.10683,9e-05,10.13201]
[1777906288931,38.55,80278.76,0.0,0.10594,9e-05,10.06955]
[1777906290899,38.55,80273.83,0.0,0.10552,9e-05,10.03982]
[1777906291000,38.55,80270.12,0.0,0.10515,9e-05,10.01212]
[1777906291854,38.55,80270.12,0.0,0.10515,9e-05,10.01212]
[1777906291862,38.55,80264.77,0.0,0.1047,9e-05,9.98046]
[1777906292463,38.55,80264.77,0.0,0.1047,9e-05,9.98046]
[1777906292755,38.55,80264.77,0.0,0.1047,9e-05,9.98046]
[1777906292856,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906293423,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906293486,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906293501,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906293770,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906293778,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906293953,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906293975,38.55,80265.17,0.0,0.10474,9e-05,9.98309]
[1777906294055,38.55,80265.79,0.0,0.10479,9e-05,9.98704]
[1777906294262,38.55,80265.79,0.0,0.10479,9e-05,9.98704]
[1777906294642,38.55,80265.79,0.0,0.10479,9e-05,9.98704]
[1777906295328,38.55,80265.79,0.0,0.10479,9e-05,9.98704]
[1777906295855,38.55,80265.79,0.0,0.10479,9e-05,9.98704]
[1777906301660,38.56,80263.69,0.0,0.10463,9e-05,9.97522]
[1777906302086,38.56,80265.74,0.0,0.1048,9e-05,9.98776]
[1777906302419,38.56,80265.74,0.0,0.1048,9e-05,9.98776]
[1777906303099,38.56,80265.74,0.0,0.1048,9e-05,9.98776]
[1777906302995,38.56,80261.86,0.0,0.10447,9e-05,9.96452]
[1777906303136,38.56,80261.86,0.0,0.10447,9e-05,9.96452]
[1777906303732,38.56,80261.5,0.0,0.10444,9e-05,9.96218]
[1777906304246,38.56,80261.5,0.0,0.10444,9e-05,9.96218]
[1777906304290,38.56,80261.5,0.0,0.10444,9e-05,9.96218]
[1777906304734,38.56,80264.52,0.0,0.10469,9e-05,9.97988]
[1777906305470,38.56,80264.52,0.0,0.10469,9e-05,9.97988]
[1777906306072,38.56,80246.69,0.0,0.10317,8e-05,9.87244]
[1777906308385,38.55,80248.04,0.0,0.10328,8e-05,9.87991]
[1777906308442,38.55,80248.04,0.0,0.10328,8e-05,9.87991]
[1777906308521,38.55,80248.04,0.0,0.10328,8e-05,9.87991]
[1777906308563,38.55,80248.04,0.0,0.10328,8e-05,9.87991]
[1777906308761,38.55,80248.04,0.0,0.10327,8e-05,9.87957]
[1777906309676,38.55,80248.04,0.0,0.10327,8e-05,9.87957]
[1777906309832,38.55,80248.04,0.0,0.10327,8e-05,9.87957]
[1777906309888,38.55,80248.04,0.0,0.10327,8e-05,9.87957]
[1777906309902,38.55,80270.91,0.0,0.10522,9e-05,10.01695]
[1777906312770,38.55,80269.16,0.0,0.10506,9e-05,10.00602]
[1777906312998,38.55,80269.16,0.0,0.10506,9e-05,10.00602]
[1777906313056,38.55,80271.19,0.0,0.10524,9e-05,10.01843]
[1777906314043,38.55,80293.43,0.0,0.10716,9e-05,10.15325]
[1777906317931,38.55,80304.72,0.0,0.10815,9e-05,10.22217]
[1777906321889,38.55,80309.82,0.0,0.10861,9e-05,10.25368]
[1777906321957,38.55,80312.58,0.0,0.10885,9e-05,10.27063]
[1777906324462,38.55,80315.8,0.0,0.10914,9e-05,10.29049]
[1777906324874,38.55,80316.5,0.0,0.1092,9e-05,10.29485]
[1777906327147,38.55,80328.61,0.0,0.11027,9e-05,10.36885]
[1777906330075,38.55,80324.13,0.0,0.10988,9e-05,10.34148]
[1777906330161,38.56,80326.86,0.0,0.11012,9e-05,10.35822]
[1777906335957,38.56,80327.08,0.0,0.11014,9e-05,10.35972]
[1777906338169,38.56,80330.86,0.0,0.11048,9e-05,10.38286]
[1777906338178,38.56,80330.86,0.0,0.11048,9e-05,10.38286]
[1777906338178,38.56,80341.99,0.0,0.11147,9e-05,10.45099]
[1777906338305,38.56,80341.99,0.0,0.11147,9e-05,10.45099]
[1777906338977,38.56,80342.49,0.0,0.11151,9e-05,10.45394]
[1777906339623,38.56,80342.49,0.0,0.11151,9e-05,10.45394]
[1777906341377,38.56,80344.95,0.0,0.11173,9e-05,10.46905]
[1777906342398,38.56,80340.05,0.0,0.1113,9e-05,10.43921]
[1777906342709,38.56,80340.05,0.0,0.1113,9e-05,10.43921]
[1777906343006,38.56,80327.06,0.0,0.11014,9e-05,10.35969]
[1777906345299,38.56,80332.9,0.0,0.11066,9e-05,10.39532]
[1777906345401,38.56,80332.9,0.0,0.11066,9e-05,10.39532]
[1777906346027,38.56,80334.56,0.0,0.11081,9e-05,10.40576]
[1777906347291,38.56,80346.13,0.0,0.11185,9e-05,10.47692]
[1777906347786,38.56,80346.13,0.0,0.11185,9e-05,10.47692]
[1777906348048,38.56,80371.08,0.0,0.1141,9e-05,10.63037]
[1777906349059,38.56,80390.01,0.0,0.11583,9e-05,10.74701]
[1777906350104,38.56,80390.01,0.0,0.11583,9e-05,10.74701]
[1777906350127,38.56,80384.32,0.0,0.1153,9e-05,10.71183]
[1777906352076,38.55,80371.19,0.0,0.11402,9e-05,10.62268]
[1777906353927,38.55,80364.9,0.0,0.11345,9e-05,10.58417]
[1777906353949,38.55,80364.9,0.0,0.11345,9e-05,10.58417]
[1777906354194,38.55,80364.9,0.0,0.11345,9e-05,10.58417]
[1777906354221,38.55,80364.9,0.0,0.11345,9e-05,10.58417]
[1777906354832,38.55,80371.43,0.0,0.11405,9e-05,10.62471]
[1777906354942,38.55,80371.43,0.0,0.11405,9e-05,10.62471]
[1777906355107,38.55,80376.19,0.0,0.11448,9e-05,10.65406]
[1777906355536,38.55,80376.19,0.0,0.11448,9e-05,10.65406]
[1777906356108,38.56,80404.6,0.0,0.11717,9e-05,10.83539]
[1777906356546,38.56,80404.6,0.0,0.11717,9e-05,10.83539]
[1777906356589,38.56,80404.6,0.0,0.11717,9e-05,10.83539]
[1777906357114,38.57,80417.72,0.0,0.11843,9e-05,10.91947]
[1777906357364,38.57,80417.72,0.0,0.11843,9e-05,10.91947]
[1777906357812,38.57,80417.72,0.0,0.11843,9e-05,10.91947]
[1777906358121,38.57,80415.29,0.0,0.11821,9e-05,10.90453]
[1777906358439,38.57,80415.29,0.0,0.11821,9e-05,10.90453]
[1777906358982,38.57,80415.29,0.0,0.11821,9e-05,10.90453]
[1777906359136,38.58,80413.58,0.0,0.11808,9e-05,10.89558]
[1777906360377,38.58,80419.21,0.0,0.1186,9e-05,10.93072]
[1777906361146,38.58,80425.49,0.0,0.1192,9e-05,10.9702]
[1777906361660,38.58,80425.49,0.0,0.1192,9e-05,10.9702]
[1777906361998,38.58,80425.49,0.0,0.1192,9e-05,10.9702]
[1777906362207,38.59,80421.7,0.0,0.1189,9e-05,10.95046]
[1777906364471,38.6,80416.56,0.0,0.11849,9e-05,10.9226]
[1777906365128,38.6,80416.56,0.0,0.11849,9e-05,10.9226]
[1777906365196,38.6,80398.35,0.0,0.1168,9e-05,10.80984]
[1777906367632,38.6,80394.91,0.0,0.11649,9e-05,10.78907]
[1777906368193,38.6,80390.53,0.0,0.11609,9e-05,10.76234]
[1777906370485,38.6,80395.56,0.0,0.11656,9e-05,10.79384]
[1777906370868,38.6,80390.2,0.0,0.11607,9e-05,10.76103]
[1777906370942,38.6,80390.2,0.0,0.11607,9e-05,10.76103]
[1777906371008,38.6,80390.2,0.0,0.11607,9e-05,10.76103]
[1777906371098,38.6,80390.2,0.0,0.11607,9e-05,10.76103]
[1777906371226,38.6,80395.66,0.0,0.11657,9e-05,10.7948]
[1777906372229,38.6,80371.61,0.0,0.11437,9e-05,10.64628]
[1777906373234,38.6,80356.11,0.0,0.11296,9e-05,10.55054]
[1777906373976,38.6,80356.11,0.0,0.11296,9e-05,10.55054]
[1777906374005,38.6,80356.11,0.0,0.11296,9e-05,10.55054]
[1777906374244,38.6,80351.96,0.0,0.11259,9e-05,10.52513]
[1777906375611,38.6,80347.4,0.0,0.11218,9e-05,10.49725]
[1777906375648,38.6,80347.4,0.0,0.11218,9e-05,10.49725]
[1777906376268,38.6,80333.84,0.0,0.11097,9e-05,10.41419]
[1777906377066,38.6,80333.84,0.0,0.11097,9e-05,10.41419]
[1777906377273,38.6,80328.75,0.0,0.11051,9e-05,10.38287]
[1777906378810,38.6,80323.72,0.0,0.11007,9e-05,10.35207]
[1777906380943,38.6,80320.06,0.0,0.10976,9e-05,10.33073]
[1777906381936,38.6,80317.24,0.0,0.10951,9e-05,10.31353]
[1777906382534,38.6,80317.22,0.0,0.10951,9e-05,10.3138]
[1777906382733,38.6,80317.22,0.0,0.10951,9e-05,10.3138]
[1777906383185,38.6,80320.81,0.0,0.10984,9e-05,10.33651]
[1777906385081,38.61,80340.86,0.0,0.11163,9e-05,10.45973]
[1777906387024,38.61,80340.86,0.0,0.11163,9e-05,10.45973]
[1777906387658,38.61,80333.95,0.0,0.11102,9e-05,10.41764]
[1777906387902,38.61,80333.95,0.0,0.11102,9e-05,10.41764]
[1777906387927,38.61,80336.91,0.0,0.11129,9e-05,10.43599]
[1777906388755,38.61,80336.91,0.0,0.11129,9e-05,10.43599]
[1777906388876,38.61,80336.91,0.0,0.11129,9e-05,10.43599]
[1777906389181,38.61,80349.52,0.0,0.11242,9e-05,10.51348]
[1777906389477,38.61,80349.52,0.0,0.11242,9e-05,10.51348]
[1777906390010,38.61,80350.93,0.0,0.11255,9e-05,10.52213]
[1777906390786,38.61,80350.93,0.0,0.11255,9e-05,10.52213]
[1777906390945,38.61,80350.93,0.0,0.11255,9e-05,10.52213]
[1777906391429,38.61,80350.74,0.0,0.11253,9e-05,10.5211]
[1777906391580,38.61,80350.74,0.0,0.11253,9e-05,10.5211]
[1777906391818,38.61,80350.74,0.0,0.11253,9e-05,10.5211]
[1777906392001,38.61,80368.11,0.0,0.1141,9e-05,10.62799]
[1777906392361,38.61,80368.11,0.0,0.1141,9e-05,10.62799]
[1777906392732,38.61,80368.11,0.0,0.1141,9e-05,10.62799]
[1777906392842,38.61,80368.11,0.0,0.1141,9e-05,10.62799]
[1777906393049,38.61,80403.68,0.0,0.11736,9e-05,10.84735]
[1777906394269,38.61,80423.61,0.0,0.11921,9e-05,10.97097]
[1777906394895,38.61,80423.61,0.0,0.11921,9e-05,10.97097]
[1777906395044,38.61,80423.61,0.0,0.11921,9e-05,10.97097]
[1777906397022,38.61,80423.53,0.0,0.1192,9e-05,10.97024]
[1777906399246,38.61,80426.88,0.0,0.11951,9e-05,10.99062]
[1777906399250,38.61,80427.12,0.0,0.11954,9e-05,10.99253]
[1777906400283,38.61,80427.12,0.0,0.11954,9e-05,10.99253]
[1777906400301,38.61,80427.12,0.0,0.11954,9e-05,10.99253]
[1777906400296,38.61,80432.07,0.0,0.12001,9e-05,11.0237]
[1777906405225,38.61,80422.64,0.0,0.11912,9e-05,10.96468]
[1777906406135,38.61,80422.64,0.0,0.11912,9e-05,10.96468]
[1777906406424,38.61,80431.37,0.0,0.11994,9e-05,11.01907]
[1777906406933,38.61,80438.62,0.0,0.12062,9e-05,11.06422]
[1777906407327,38.61,80438.62,0.0,0.12062,9e-05,11.06422]
[1777906408309,38.61,80438.62,0.0,0.12062,9e-05,11.06422]
[1777906409092,38.61,80440.55,0.0,0.1208,9e-05,11.07626]
[1777906409116,38.61,80440.55,0.0,0.1208,9e-05,11.07626]
[1777906409377,38.61,80441.76,0.0,0.12092,9e-05,11.08369]
[1777906409385,38.61,80441.76,0.0,0.12092,9e-05,11.08369]
[1777906410147,38.61,80434.86,0.0,0.12027,9e-05,11.04069]
[1777906410513,38.61,80434.86,0.0,0.12027,9e-05,11.04069]
[1777906411171,38.61,80434.86,0.0,0.12027,9e-05,11.04069]
[1777906411256,38.61,80432.88,0.0,0.12003,9e-05,11.02287]
[1777906411960,38.61,80445.2,0.0,0.12119,9e-05,11.09964]
[1777906415295,38.61,80455.35,0.0,0.12215,0.0001,11.16268]
[1777906415386,38.61,80455.35,0.0,0.12215,0.0001,11.16268]
[1777906419482,38.61,80452.91,0.0,0.12192,0.0001,11.14762]
[1777906419607,38.61,80452.91,0.0,0.12192,0.0001,11.14762]
[1777906419669,38.61,80452.91,0.0,0.12192,0.0001,11.14762]
[1777906419936,38.61,80452.91,0.0,0.12192,0.0001,11.14762]
[1777906420200,38.6,80435.05,0.0,0.12021,9e-05,11.03504]
[1777906420574,38.6,80435.05,0.0,0.12021,9e-05,11.03504]
[1777906420633,38.61,80408.54,0.0,0.11776,9e-05,10.87209]
[1777906422599,38.61,80402.07,0.0,0.11716,9e-05,10.83167]
[1777906423822,38.61,80402.07,0.0,0.11716,9e-05,10.83167]
[1777906424252,38.61,80402.07,0.0,0.11716,9e-05,10.83167]
[1777906424305,38.61,80417.08,0.0,0.11856,9e-05,10.92502]
[1777906425136,38.61,80417.08,0.0,0.11856,9e-05,10.92502]
[1777906425215,38.61,80430.85,0.0,0.11985,9e-05,11.01081]
[1777906426383,38.61,80431.01,0.0,0.11986,9e-05,11.01181]
[1777906426678,38.61,80431.01,0.0,0.11986,9e-05,11.01181]
[1777906427315,38.61,80441.39,0.0,0.12084,9e-05,11.07656]
[1777906427587,38.61,80441.39,0.0,0.12084,9e-05,11.07656]
[1777906427864,38.61,80436.36,0.0,0.12037,9e-05,11.04522]
[1777906429077,38.61,80436.36,0.0,0.12037,9e-05,11.04522]
[1777906429264,38.61,80426.26,0.0,0.11942,9e-05,10.98238]
[1777906430191,38.61,80414.64,0.0,0.11833,9e-05,10.91]
[1777906433588,38.61,80414.9,0.0,0.11835,9e-05,10.91146]
[1777906434240,38.61,80407.08,0.0,0.11762,9e-05,10.86281]
[1777906435197,38.61,80393.84,0.0,0.1164,9e-05,10.7808]
[1777906436331,38.61,80393.84,0.0,0.1164,9e-05,10.7808]
[1777906437064,38.61,80379.3,0.0,0.11507,9e-05,10.69108]
[1777906437736,38.61,80379.3,0.0,0.11507,9e-05,10.69108]
[1777906437946,38.61,80379.24,0.0,0.11506,9e-05,10.69084]
[1777906441038,38.61,80378.47,0.0,0.115,9e-05,10.68651]
[1777906441693,38.61,80380.62,0.0,0.1152,9e-05,10.70001]
[1777906442247,38.61,80380.62,0.0,0.1152,9e-05,10.70001]
[1777906442890,38.61,80388.61,0.0,0.11594,9e-05,10.74979]
[1777906444229,38.61,80394.98,0.0,0.11653,9e-05,10.78932]
[1777906444313,38.61,80385.61,0.0,0.11567,9e-05,10.73151]
[1777906447670,38.61,80376.94,0.0,0.11488,9e-05,10.67842]
[1777906448335,38.61,80379.08,0.0,0.11509,9e-05,10.69273]
[1777906449785,38.62,80383.21,0.0,0.11548,9e-05,10.71877]
[1777906449829,38.62,80392.41,0.0,0.11632,9e-05,10.7756]
[1777906451579,38.62,80399.27,0.0,0.11697,9e-05,10.81901]
[1777906452047,38.62,80399.27,0.0,0.11697,9e-05,10.81901]
[1777906452227,38.62,80399.27,0.0,0.11697,9e-05,10.81901]
[1777906452234,38.62,80416.46,0.0,0.11856,9e-05,10.92556]
[1777906453000,38.62,80416.46,0.0,0.11856,9e-05,10.92556]
[1777906453027,38.62,80416.46,0.0,0.11856,9e-05,10.92556]
[1777906453254,38.62,80416.46,0.0,0.11856,9e-05,10.92556]
[1777906453276,38.62,80426.06,0.0,0.11947,9e-05,10.98558]
[1777906453388,38.62,80426.06,0.0,0.11947,9e-05,10.98558]
[1777906454292,38.62,80418.65,0.0,0.11878,9e-05,10.93962]
[1777906458371,38.62,80416.28,0.0,0.11856,9e-05,10.92536]
[1777906458868,38.62,80417.0,0.0,0.11864,9e-05,10.9303]
[1777906459502,38.62,80417.0,0.0,0.11864,9e-05,10.9303]
[1777906460019,38.62,80417.0,0.0,0.11864,9e-05,10.9303]
[1777906460040,38.62,80417.0,0.0,0.11864,9e-05,10.9303]
[1777906460526,38.62,80420.86,0.0,0.119,9e-05,10.95448]
[1777906460556,38.62,80420.86,0.0,0.119,9e-05,10.95448]
[1777906461226,38.62,80420.86,0.0,0.119,9e-05,10.95448]
[1777906463802,38.62,80419.33,0.0,0.11887,9e-05,10.94549]
[1777906464902,38.62,80439.37,0.0,0.12075,9e-05,11.07054]
[1777906465431,38.62,80439.37,0.0,0.12075,9e-05,11.07054]
[1777906466013,38.62,80439.37,0.0,0.12075,9e-05,11.07054]
[1777906466238,38.62,80439.37,0.0,0.12075,9e-05,11.07054]
[1777906466314,38.62,80445.71,0.0,0.12135,9e-05,11.11007]
[1777906466726,38.62,80445.71,0.0,0.12135,9e-05,11.11007]
[1777906466964,38.62,80445.71,0.0,0.12135,9e-05,11.11007]
[1777906468967,38.63,80437.91,0.0,0.12062,9e-05,11.06173]
[1777906470057,38.63,80442.46,0.0,0.12105,9e-05,11.09011]
[1777906471951,38.63,80429.51,0.0,0.11978,9e-05,11.00411]
[1777906475292,38.63,80429.1,0.0,0.11975,9e-05,11.00177]
[1777906475366,38.63,80436.43,0.0,0.12044,9e-05,11.04758]
[1777906475734,38.63,80436.43,0.0,0.12044,9e-05,11.04758]
[1777906475914,38.63,80436.43,0.0,0.12044,9e-05,11.04758]
[1777906476260,38.63,80436.43,0.0,0.12044,9e-05,11.04758]
[1777906476275,38.63,80422.01,0.0,0.11909,9e-05,10.95795]
[1777906477630,38.63,80427.3,0.0,0.11958,9e-05,10.99099]
[1777906478154,38.63,80427.3,0.0,0.11958,9e-05,10.99099]
[1777906478320,38.63,80427.3,0.0,0.11958,9e-05,10.99099]
[1777906478190,38.63,80427.93,0.0,0.11964,9e-05,10.99491]
[1777906478494,38.63,80427.93,0.0,0.11964,9e-05,10.99491]
[1777906478588,38.63,80427.93,0.0,0.11964,9e-05,10.99491]
[1777906478860,38.63,80427.93,0.0,0.11964,9e-05,10.99491]
[1777906478965,38.63,80427.93,0.0,0.11964,9e-05,10.99491]
[1777906480608,38.63,80434.89,0.0,0.1203,9e-05,11.03846]
[1777906481020,38.63,80434.32,0.0,0.12025,9e-05,11.03497]
[1777906481863,38.63,80434.32,0.0,0.12025,9e-05,11.03497]
[1777906481883,38.63,80434.32,0.0,0.12025,9e-05,11.03497]
[1777906482029,38.63,80422.74,0.0,0.11916,9e-05,10.96302]
[1777906487197,38.63,80428.42,0.0,0.1197,9e-05,10.99883]
[1777906488825,38.63,80436.36,0.0,0.12046,9e-05,11.04895]
[1777906490671,38.63,80437.04,0.0,0.12054,9e-05,11.05407]
[1777906490996,38.63,80437.04,0.0,0.12054,9e-05,11.05407]
[1777906491256,38.63,80437.04,0.0,0.12054,9e-05,11.05407]
[1777906491332,38.63,80428.56,0.0,0.11974,9e-05,11.0016]
[1777906492245,38.63,80428.56,0.0,0.11974,9e-05,11.0016]
[1777906492268,38.63,80428.56,0.0,0.11974,9e-05,11.0016]
[1777906492368,38.64,80424.39,0.0,0.11936,9e-05,10.97605]
[1777906498124,38.64,80430.21,0.0,0.11993,9e-05,11.0138]
[1777906498171,38.64,80434.62,0.0,0.12035,9e-05,11.04188]
[1777906501320,38.64,80455.62,0.0,0.12235,0.0001,11.1734]
[1777906501834,38.64,80455.62,0.0,0.12235,0.0001,11.1734]
[1777906501882,38.64,80455.62,0.0,0.12235,0.0001,11.1734]
[1777906502029,38.64,80455.62,0.0,0.12235,0.0001,11.1734]
[1777906502213,38.64,80455.62,0.0,0.12235,0.0001,11.1734]
[1777906502302,38.64,80474.43,0.0,0.12416,0.0001,11.29133]
[1777906502761,38.64,80474.43,0.0,0.12416,0.0001,11.29133]
[1777906503271,38.64,80479.17,0.0,0.12462,0.0001,11.3211]
[1777906503925,38.64,80479.17,0.0,0.12462,0.0001,11.3211]
[1777906504359,38.64,80504.91,0.0,0.12712,0.0001,11.48266]
[1777906505202,38.64,80516.74,0.0,0.12826,0.0001,11.55606]
[1777906505946,38.64,80516.74,0.0,0.12826,0.0001,11.55606]
[1777906506218,38.62,80516.86,0.0,0.12816,0.0001,11.54996]
[1777906507532,38.62,80513.7,0.0,0.12784,0.0001,11.52941]
[1777906507803,38.62,80513.7,0.0,0.12784,0.0001,11.52941]
[1777906508351,38.62,80513.7,0.0,0.12784,0.0001,11.52941]
[1777906508437,38.62,80499.51,0.0,0.12645,0.0001,11.44013]
[1777906512251,38.62,80484.25,0.0,0.12496,0.0001,11.34359]
[1777906513287,38.62,80474.45,0.0,0.12402,0.0001,11.28239]
[1777906516409,38.62,80479.86,0.0,0.12455,0.0001,11.31689]
[1777906517290,38.62,80470.35,0.0,0.12364,0.0001,11.25785]
[1777906518305,38.62,80449.85,0.0,0.12169,9e-05,11.13005]
[1777906519380,38.62,80426.36,0.0,0.11948,9e-05,10.98393]
[1777906520313,38.63,80426.14,0.0,0.11947,9e-05,10.98331]
[1777906521906,38.63,80423.1,0.0,0.11918,9e-05,10.96441]
[1777906522414,38.63,80411.87,0.0,0.11814,9e-05,10.89511]
[1777906522929,38.63,80411.87,0.0,0.11814,9e-05,10.89511]
[1777906524159,38.63,80411.87,0.0,0.11815,9e-05,10.89574]
[1777906524339,38.63,80411.87,0.0,0.11815,9e-05,10.89574]
[1777906524365,38.63,80411.87,0.0,0.11815,9e-05,10.89574]
[1777906524432,38.63,80402.47,0.0,0.11728,9e-05,10.8375]
[1777906524653,38.63,80402.47,0.0,0.11728,9e-05,10.8375]
[1777906524774,38.63,80402.47,0.0,0.11728,9e-05,10.8375]
[1777906524972,38.63,80402.47,0.0,0.11728,9e-05,10.8375]
[1777906525378,38.63,80402.47,0.0,0.11728,9e-05,10.8375]
[1777906525456,38.63,80390.39,0.0,0.11617,9e-05,10.76328]
[1777906526437,38.63,80399.5,0.0,0.11701,9e-05,10.81961]
[1777906526974,38.63,80399.5,0.0,0.11701,9e-05,10.81961]
[1777906527368,38.63,80399.5,0.0,0.11702,9e-05,10.81992]
[1777906528370,38.63,80408.61,0.0,0.11787,9e-05,10.8769]
[1777906529772,38.63,80407.62,0.0,0.11778,9e-05,10.87125]
[1777906531525,38.64,80399.19,0.0,0.11697,9e-05,10.81453]
[1777906532198,38.64,80399.19,0.0,0.11697,9e-05,10.81453]
[1777906532397,38.64,80399.17,0.0,0.11697,9e-05,10.81476]
[1777906533404,38.64,80409.17,0.0,0.11791,9e-05,10.87718]
[1777906534764,38.64,80408.83,0.0,0.11787,9e-05,10.87508]
[1777906535420,38.64,80419.94,0.0,0.11893,9e-05,10.94509]
[1777906536512,38.64,80422.27,0.0,0.11914,9e-05,10.95956]
[1777906537442,38.64,80422.0,0.0,0.11913,9e-05,10.95877]
[1777906538446,38.64,80440.7,0.0,0.1209,9e-05,11.07551]
[1777906539154,38.64,80440.7,0.0,0.1209,9e-05,11.07551]
[1777906540842,38.65,80455.46,0.0,0.12231,0.0001,11.1686]
[1777906541426,38.65,80455.46,0.0,0.12231,0.0001,11.1686]
[1777906542109,38.65,80458.54,0.0,0.12261,0.0001,11.18826]
[1777906542477,38.65,80454.02,0.0,0.12219,0.0001,11.16044]
[1777906542656,38.65,80454.02,0.0,0.12219,0.0001,11.16044]
[1777906543024,38.65,80454.02,0.0,0.12219,0.0001,11.16044]
[1777906543485,38.65,80428.7,0.0,0.1198,9e-05,11.00317]
[1777906543797,38.65,80428.7,0.0,0.1198,9e-05,11.00317]
[1777906544490,38.65,80415.88,0.0,0.1186,9e-05,10.92356]
[1777906546272,38.65,80408.01,0.0,0.11791,9e-05,10.87705]
[1777906549103,38.66,80408.24,0.0,0.11794,9e-05,10.87904]
[1777906549204,38.66,80393.68,0.0,0.1166,9e-05,10.78952]
[1777906553121,38.66,80385.46,0.0,0.11587,9e-05,10.74073]
[1777906553135,38.66,80392.53,0.0,0.11653,9e-05,10.78509]
[1777906555517,38.67,80395.47,0.0,0.11682,9e-05,10.80412]
[1777906561460,38.67,80393.1,0.0,0.11663,9e-05,10.79135]
[1777906561865,38.67,80393.4,0.0,0.11667,9e-05,10.79395]
[1777906562572,38.67,80402.42,0.0,0.1175,9e-05,10.84972]
[1777906563242,38.67,80402.42,0.0,0.1175,9e-05,10.84972]
[1777906563256,38.67,80402.42,0.0,0.1175,9e-05,10.84972]
[1777906563314,38.67,80410.38,0.0,0.11824,9e-05,10.899]
[1777906563603,38.67,80410.38,0.0,0.11824,9e-05,10.899]
[1777906564231,38.67,80410.38,0.0,0.11824,9e-05,10.899]
[1777906564248,38.68,80413.51,0.0,0.11854,9e-05,10.91933]
[1777906565441,38.68,80413.51,0.0,0.11854,9e-05,10.91933]
[1777906566820,38.68,80419.94,0.0,0.11917,9e-05,10.96063]
[1777906567266,38.68,80419.94,0.0,0.11917,9e-05,10.96063]
[1777906567322,38.68,80419.94,0.0,0.11917,9e-05,10.96063]
[1777906567423,38.68,80417.9,0.0,0.11897,9e-05,10.94797]
[1777906567790,38.68,80417.9,0.0,0.11897,9e-05,10.94797]
[1777906568899,38.68,80413.57,0.0,0.11858,9e-05,10.92154]
[1777906569130,38.68,80413.57,0.0,0.11858,9e-05,10.92154]
[1777906569465,38.68,80413.57,0.0,0.11858,9e-05,10.92154]
[1777906570505,38.68,80399.9,0.0,0.11732,9e-05,10.83781]
[1777906571517,38.68,80389.03,0.0,0.11633,9e-05,10.77115]
[1777906574607,38.69,80383.74,0.0,0.11585,9e-05,10.73933]
[1777906575178,38.69,80383.74,0.0,0.11585,9e-05,10.73933]
[1777906575378,38.69,80383.74,0.0,0.11585,9e-05,10.73933]
[1777906575477,38.69,80369.03,0.0,0.11452,9e-05,10.64919]
[1777906575745,38.69,80369.03,0.0,0.11452,9e-05,10.64919]
[1777906575770,38.69,80369.03,0.0,0.11452,9e-05,10.64919]
[1777906575798,38.69,80369.03,0.0,0.11452,9e-05,10.64919]
[1777906575922,38.69,80369.42,0.0,0.11456,9e-05,10.65226]
[1777906577856,38.69,80372.68,0.0,0.11486,9e-05,10.67255]
[1777906580655,38.69,80369.72,0.0,0.11461,9e-05,10.65534]
[1777906580676,38.69,80369.72,0.0,0.11461,9e-05,10.65534]
[1777906580938,38.69,80369.72,0.0,0.11461,9e-05,10.65534]
[1777906581532,38.69,80355.97,0.0,0.11337,9e-05,10.57143]
[1777906582564,38.7,80359.39,0.0,0.1137,9e-05,10.59366]
[1777906582575,38.7,80359.39,0.0,0.1137,9e-05,10.59366]
[1777906583148,38.7,80359.39,0.0,0.1137,9e-05,10.59366]
[1777906583158,38.7,80359.39,0.0,0.1137,9e-05,10.59366]
[1777906583357,38.7,80359.39,0.0,0.1137,9e-05,10.59366]
[1777906585672,38.7,80350.73,0.0,0.11294,9e-05,10.54181]
[1777906585906,38.7,80341.6,0.0,0.11213,9e-05,10.48693]
[1777906588100,38.7,80341.53,0.0,0.11213,9e-05,10.4865]
[1777906588406,38.7,80341.53,0.0,0.11213,9e-05,10.4865]
[1777906588507,38.7,80317.37,0.0,0.10998,9e-05,10.33916]
[1777906588722,38.7,80317.37,0.0,0.10998,9e-05,10.33916]
[1777906588825,38.7,80317.37,0.0,0.10998,9e-05,10.33916]
[1777906588929,38.7,80317.37,0.0,0.10998,9e-05,10.33916]
[1777906588980,38.7,80308.67,0.0,0.10922,9e-05,10.28655]
[1777906590646,38.7,80308.67,0.0,0.10922,9e-05,10.28693]
[1777906590757,38.7,80308.67,0.0,0.10922,9e-05,10.28693]
[1777906590829,38.7,80318.06,0.0,0.11006,9e-05,10.3445]
[1777906591710,38.7,80318.06,0.0,0.11006,9e-05,10.3445]
[1777906592748,38.7,80319.28,0.0,0.11012,9e-05,10.34697]
[1777906593164,38.71,80297.58,0.0,0.10822,9e-05,10.21551]
[1777906595416,38.71,80297.58,0.0,0.10823,9e-05,10.21606]
[1777906596296,38.71,80299.53,0.0,0.10841,9e-05,10.22844]
[1777906596388,38.71,80299.53,0.0,0.10841,9e-05,10.22844]
[1777906596421,38.71,80297.37,0.0,0.10822,9e-05,10.21565]
[1777906598283,38.71,80296.83,0.0,0.10818,9e-05,10.21261]
[1777906598334,38.71,80296.83,0.0,0.10818,9e-05,10.21261]
[1777906598391,38.71,80296.83,0.0,0.10818,9e-05,10.21261]
[1777906598393,38.71,80283.63,0.0,0.10704,9e-05,10.13297]
[1777906598857,38.71,80283.63,0.0,0.10704,9e-05,10.13297]
[1777906598918,38.71,80283.63,0.0,0.10704,9e-05,10.13297]
[1777906599274,38.71,80283.63,0.0,0.10704,9e-05,10.13297]
[1777906599404,38.71,80273.62,0.0,0.10617,9e-05,10.07257]
[1777906599593,38.71,80273.62,0.0,0.10617,9e-05,10.07257]
[1777906599657,38.71,80273.62,0.0,0.10617,9e-05,10.07257]
[1777906600480,38.71,80273.62,0.0,0.10617,9e-05,10.07257]
[1777906600541,38.71,80227.56,0.0,0.10226,8e-05,9.79634]
[1777906600824,38.71,80227.56,0.0,0.10226,8e-05,9.79634]
[1777906601160,38.71,80227.56,0.0,0.10226,8e-05,9.79634]
[1777906601397,38.71,80227.56,0.0,0.10226,8e-05,9.79634]
[1777906601536,38.71,80227.56,0.0,0.10226,8e-05,9.79634]
[1777906601554,38.71,80221.97,0.0,0.10179,8e-05,9.76346]
[1777906601896,38.71,80221.97,0.0,0.10179,8e-05,9.76346]
[1777906602370,38.71,80220.02,0.0,0.10163,8e-05,9.75172]
[1777906603986,38.71,80228.48,0.0,0.10234,8e-05,9.80206]
[1777906603992,38.71,80237.17,0.0,0.10307,8e-05,9.854]
[1777906604629,38.71,80237.17,0.0,0.10307,8e-05,9.854]
[1777906604992,38.71,80237.17,0.0,0.10307,8e-05,9.854]
[1777906605083,38.71,80238.13,0.0,0.10314,8e-05,9.85932]
[1777906607677,38.71,80237.59,0.0,0.10309,8e-05,9.85557]
[1777906607710,38.71,80237.59,0.0,0.10309,8e-05,9.85557]
[1777906607950,38.71,80237.59,0.0,0.10309,8e-05,9.85534]
[1777906608888,38.71,80237.59,0.0,0.10309,8e-05,9.85534]
[1777906608910,38.71,80237.59,0.0,0.10309,8e-05,9.85534]
[1777906609293,38.71,80238.17,0.0,0.10313,8e-05,9.85856]
[1777906610707,38.71,80240.01,0.0,0.10329,8e-05,9.86958]
[1777906610727,38.71,80240.01,0.0,0.10329,8e-05,9.86958]
[1777906611001,38.71,80240.01,0.0,0.10329,8e-05,9.86958]
[1777906611070,38.71,80240.01,0.0,0.10329,8e-05,9.86958]
[1777906611324,38.71,80240.01,0.0,0.10329,8e-05,9.86958]
[1777906611384,38.71,80219.73,0.0,0.10158,8e-05,9.74846]
[1777906612598,38.71,80219.73,0.0,0.10158,8e-05,9.74801]
[1777906612857,38.71,80219.73,0.0,0.10158,8e-05,9.74801]
[1777906613313,38.71,80219.73,0.0,0.10158,8e-05,9.74801]
[1777906613554,38.71,80219.73,0.0,0.10158,8e-05,9.74801]
[1777906615302,38.71,80215.09,0.0,0.10119,8e-05,9.72029]
[1777906615378,38.71,80206.77,0.0,0.1005,8e-05,9.67077]
[1777906617091,38.71,80205.15,0.0,0.10036,8e-05,9.66115]
[1777906617114,38.71,80205.15,0.0,0.10036,8e-05,9.66115]
[1777906617125,38.71,80208.35,0.0,0.10063,8e-05,9.6802]
[1777906619106,38.71,80208.35,0.0,0.10063,8e-05,9.68026]
[1777906619234,38.71,80208.35,0.0,0.10063,8e-05,9.68026]
[1777906619275,38.71,80208.2,0.0,0.10062,8e-05,9.67943]
[1777906619963,38.71,80208.2,0.0,0.10062,8e-05,9.67943]
[1777906623543,38.71,80203.74,0.0,0.10025,8e-05,9.65306]
[1777906624066,38.71,80204.81,0.0,0.10034,8e-05,9.6595]
[1777906624450,38.71,80191.63,0.0,0.09925,8e-05,9.58088]
[1777906626363,38.71,80190.84,0.0,0.09918,8e-05,9.5762]
[1777906626492,38.71,80172.6,0.0,0.09769,8e-05,9.46838]
[1777906627395,38.71,80172.6,0.0,0.09769,8e-05,9.46838]
[1777906627491,38.71,80159.93,0.0,0.09666,8e-05,9.39379]
[1777906627985,38.71,80159.93,0.0,0.09666,8e-05,9.39379]
[1777906629625,38.71,80162.58,0.0,0.09688,8e-05,9.40946]
[1777906632374,38.71,80164.16,0.0,0.09701,8e-05,9.4189]
[1777906633437,38.71,80168.81,0.0,0.09739,8e-05,9.44635]
[1777906633744,38.71,80169.8,0.0,0.09747,8e-05,9.45217]
[1777906633844,38.71,80169.8,0.0,0.09747,8e-05,9.45217]
[1777906634031,38.71,80169.8,0.0,0.09747,8e-05,9.45217]
[1777906634507,38.71,80162.05,0.0,0.09684,8e-05,9.40663]
[1777906635354,38.71,80162.05,0.0,0.09684,8e-05,9.40663]
[1777906635408,38.7,80162.85,0.0,0.09689,8e-05,9.41065]
[1777906640088,38.7,80157.64,0.0,0.09646,8e-05,9.37907]
[1777906640209,38.7,80159.8,0.0,0.0966,8e-05,9.38914]
[1777906642266,38.7,80159.62,0.0,0.09658,8e-05,9.38781]
[1777906642314,38.7,80163.13,0.0,0.09687,8e-05,9.40864]
[1777906644023,38.7,80163.13,0.0,0.09687,8e-05,9.40872]
[1777906644238,38.7,80163.5,0.0,0.0969,8e-05,9.41097]
[1777906649256,38.7,80158.39,0.0,0.09652,8e-05,9.38354]
[1777906649301,38.7,80158.39,0.0,0.09652,8e-05,9.38354]
[1777906649409,38.7,80158.39,0.0,0.09652,8e-05,9.38354]
[1777906650134,38.71,80157.69,0.0,0.09648,8e-05,9.38069]
[1777906650280,38.71,80157.69,0.0,0.09649,8e-05,9.38082]
[1777906655315,38.71,80155.67,0.0,0.0963,8e-05,9.36561]
[1777906656229,38.71,80155.67,0.0,0.0963,8e-05,9.36561]
[1777906656322,38.71,80160.78,0.0,0.09672,8e-05,9.39568]
[1777906657552,38.71,80160.78,0.0,0.09672,8e-05,9.39568]
[1777906658247,38.71,80164.47,0.0,0.09701,8e-05,9.41743]
[1777906658339,38.71,80174.32,0.0,0.09781,8e-05,9.47544]
[1777906659409,38.71,80174.32,0.0,0.09781,8e-05,9.47544]
[1777906659489,38.71,80177.04,0.0,0.09803,8e-05,9.49144]
[1777906661406,38.71,80176.73,0.0,0.09801,8e-05,9.48956]
[1777906663536,38.7,80195.53,0.0,0.09949,8e-05,9.59675]
[1777906664254,38.7,80195.53,0.0,0.09949,8e-05,9.59675]
[1777906664442,38.7,80195.53,0.0,0.09949,8e-05,9.59675]
[1777906664498,38.7,80216.66,0.0,0.10124,8e-05,9.72221]
[1777906665318,38.7,80216.66,0.0,0.10124,8e-05,9.72221]
[1777906665507,38.7,80216.66,0.0,0.10124,8e-05,9.72221]
[1777906665536,38.7,80225.94,0.0,0.10201,8e-05,9.77698]
[1777906667764,38.7,80233.86,0.0,0.10267,8e-05,9.82388]
[1777906667799,38.7,80233.86,0.0,0.10267,8e-05,9.82388]
[1777906667814,38.7,80233.86,0.0,0.10267,8e-05,9.82388]
[1777906667856,38.7,80233.86,0.0,0.10267,8e-05,9.82388]
[1777906668780,38.7,80232.23,0.0,0.10253,8e-05,9.81394]
[1777906669020,38.7,80232.23,0.0,0.10253,8e-05,9.81394]
[1777906669778,38.7,80234.65,0.0,0.10273,8e-05,9.82818]
[1777906669814,38.7,80234.65,0.0,0.10273,8e-05,9.82818]
[1777906670423,38.7,80234.04,0.0,0.10268,8e-05,9.82431]
[1777906672169,38.7,80235.37,0.0,0.10278,8e-05,9.83204]
[1777906672463,38.7,80218.17,0.0,0.10134,8e-05,9.7294]
[1777906672729,38.7,80218.17,0.0,0.10134,8e-05,9.7294]
[1777906672891,38.7,80218.17,0.0,0.10134,8e-05,9.7294]
[1777906672934,38.7,80218.17,0.0,0.10134,8e-05,9.7294]
[1777906673561,38.7,80218.17,0.0,0.10134,8e-05,9.7294]
[1777906673631,38.7,80206.08,0.0,0.10033,8e-05,9.65721]
[1777906674229,38.7,80206.08,0.0,0.10033,8e-05,9.65721]
[1777906674241,38.7,80206.08,0.0,0.10033,8e-05,9.65721]
[1777906674455,38.7,80206.08,0.0,0.10033,8e-05,9.65724]
[1777906674695,38.7,80206.08,0.0,0.10033,8e-05,9.65724]
[1777906675499,38.7,80206.08,0.0,0.10033,8e-05,9.65724]
[1777906675618,38.7,80196.51,0.0,0.09954,8e-05,9.60052]
[1777906676090,38.7,80196.51,0.0,0.09954,8e-05,9.60052]
[1777906676701,38.7,80191.96,0.0,0.09917,8e-05,9.5737]
[1777906677501,38.7,80191.96,0.0,0.09917,8e-05,9.57353]
[1777906677970,38.7,80191.96,0.0,0.09917,8e-05,9.57353]
[1777906677987,38.7,80191.96,0.0,0.09917,8e-05,9.57353]
[1777906678484,38.7,80195.77,0.0,0.09948,8e-05,9.59587]
[1777906679644,38.7,80195.77,0.0,0.09948,8e-05,9.59587]
[1777906682557,38.69,80197.03,0.0,0.09956,8e-05,9.60183]
[1777906682650,38.69,80201.03,0.0,0.09988,8e-05,9.625]
[1777906683632,38.69,80201.03,0.0,0.09988,8e-05,9.625]
[1777906684626,38.69,80201.03,0.0,0.09988,8e-05,9.62446]
[1777906684835,38.69,80202.58,0.0,0.1,8e-05,9.63312]
[1777906684867,38.69,80202.58,0.0,0.1,8e-05,9.63312]
[1777906685535,38.69,80204.84,0.0,0.10018,8e-05,9.64599]
[1777906686434,38.69,80204.84,0.0,0.10018,8e-05,9.64599]
[1777906686469,38.69,80204.84,0.0,0.10018,8e-05,9.64599]
[1777906686656,38.69,80220.4,0.0,0.10146,8e-05,9.73795]
[1777906691576,38.68,80232.42,0.0,0.10244,8e-05,9.80792]
[1777906694723,38.68,80230.8,0.0,0.1023,8e-05,9.79772]
[1777906700307,38.68,80234.44,0.0,0.10259,8e-05,9.8186]
[1777906704455,38.68,80232.93,0.0,0.10246,8e-05,9.80888]
[1777906704670,38.68,80251.69,0.0,0.10404,9e-05,9.92093]
[1777906706684,38.67,80265.87,0.0,0.10524,9e-05,10.00535]
[1777906711518,38.67,80259.49,0.0,0.10461,9e-05,9.95961]
[1777906716616,38.67,80266.73,0.0,0.10522,9e-05,10.00217]
[1777906722614,38.66,80264.99,0.0,0.10506,9e-05,9.99075]
[1777906727831,38.66,80260.74,0.0,0.10468,9e-05,9.96418]
[1777906732441,38.66,80259.58,0.0,0.10457,9e-05,9.95682]
[1777906732455,38.66,80259.57,0.0,0.10457,9e-05,9.9565]
[1777906733084,38.66,80259.57,0.0,0.10457,9e-05,9.9565]
[1777906733325,38.66,80246.6,0.0,0.10346,8e-05,9.87861]
[1777906734881,38.66,80235.96,0.0,0.10256,8e-05,9.81443]
[1777906738318,38.66,80243.71,0.0,0.1032,8e-05,9.86005]
[1777906740779,38.66,80242.74,0.0,0.10311,8e-05,9.85363]
[1777906741007,38.66,80242.74,0.0,0.10311,8e-05,9.85363]
[1777906741650,38.66,80242.74,0.0,0.10311,8e-05,9.85363]
[1777906741690,38.65,80239.45,0.0,0.10283,8e-05,9.8334]
[1777906742939,38.65,80258.86,0.0,0.10447,9e-05,9.94961]
[1777906747361,38.65,80268.93,0.0,0.10531,9e-05,10.0086]
[1777906753413,38.64,80269.93,0.0,0.10536,9e-05,10.01242]
[1777906759489,38.64,80263.03,0.0,0.10474,9e-05,9.9688]
[1777906760333,38.64,80260.16,0.0,0.10449,9e-05,9.95122]
[1777906760746,38.64,80255.82,0.0,0.10411,9e-05,9.92468]
[1777906761154,38.64,80255.82,0.0,0.10411,9e-05,9.92468]
[1777906761246,38.64,80255.82,0.0,0.10411,9e-05,9.92468]
[1777906761455,38.64,80255.82,0.0,0.10411,9e-05,9.92468]
[1777906761731,38.64,80234.58,0.0,0.10231,8e-05,9.79694]
[1777906762048,38.64,80234.58,0.0,0.10231,8e-05,9.79694]
[1777906762290,38.64,80234.58,0.0,0.10231,8e-05,9.79694]
[1777906762363,38.64,80234.58,0.0,0.10231,8e-05,9.79694]
[1777906762466,38.64,80234.58,0.0,0.10231,8e-05,9.79694]
[1777906762552,38.64,80203.91,0.0,0.09975,8e-05,9.61418]
[1777906763282,38.64,80203.91,0.0,0.09975,8e-05,9.61418]
[1777906764249,38.64,80195.59,0.0,0.09906,8e-05,9.56435]
[1777906764461,38.64,80195.59,0.0,0.09906,8e-05,9.56435]
[1777906765476,38.63,80201.28,0.0,0.09952,8e-05,9.5977]
[1777906765707,38.63,80217.12,0.0,0.10084,8e-05,9.69186]
[1777906766236,38.63,80217.12,0.0,0.10084,8e-05,9.69186]
[1777906766674,38.63,80217.12,0.0,0.10084,8e-05,9.69186]
[1777906766731,38.63,80199.16,0.0,0.09934,8e-05,9.58449]
[1777906767198,38.63,80199.16,0.0,0.09934,8e-05,9.58449]
[1777906770344,38.63,80194.56,0.0,0.09895,8e-05,9.55677]
[1777906770460,38.63,80194.56,0.0,0.09895,8e-05,9.55677]
[1777906770987,38.63,80194.76,0.0,0.09897,8e-05,9.55754]
[1777906771012,38.63,80194.76,0.0,0.09897,8e-05,9.55754]
[1777906771195,38.63,80194.76,0.0,0.09897,8e-05,9.55754]
[1777906771713,38.63,80194.76,0.0,0.09897,8e-05,9.55754]
[1777906771717,38.63,80233.4,0.0,0.10212,8e-05,9.7818]
[1777906771833,38.63,80233.4,0.0,0.10212,8e-05,9.7818]
[1777906772010,38.63,80233.4,0.0,0.10212,8e-05,9.7818]
[1777906772443,38.63,80233.4,0.0,0.10212,8e-05,9.7818]
[1777906772756,38.63,80245.18,0.0,0.10311,8e-05,9.85208]
[1777906773507,38.63,80245.18,0.0,0.10311,8e-05,9.85208]
[1777906773681,38.63,80250.48,0.0,0.10355,8e-05,9.88336]
[1777906775397,38.63,80260.33,0.0,0.10439,9e-05,9.94226]
[1777906779686,38.63,80258.15,0.0,0.1042,9e-05,9.92895]
[1777906779741,38.63,80255.73,0.0,0.10398,9e-05,9.91362]
[1777906779804,38.63,80255.73,0.0,0.10398,9e-05,9.91362]
[1777906780774,38.63,80255.73,0.0,0.10398,9e-05,9.91362]
[1777906780296,38.63,80254.32,0.0,0.10386,9e-05,9.90514]
[1777906780866,38.63,80254.32,0.0,0.10386,9e-05,9.90514]
[1777906781256,38.62,80254.32,0.0,0.10386,9e-05,9.90479]
[1777906782681,38.62,80243.98,0.0,0.10297,8e-05,9.84212]
[1777906782939,38.62,80243.98,0.0,0.10297,8e-05,9.84212]
[1777906782954,38.62,80243.98,0.0,0.10297,8e-05,9.84212]
[1777906783246,38.62,80243.98,0.0,0.10297,8e-05,9.84212]
[1777906783770,38.62,80243.98,0.0,0.10297,8e-05,9.84212]
[1777906783691,38.62,80237.91,0.0,0.10246,8e-05,9.80553]
[1777906785370,38.62,80214.97,0.0,0.10053,8e-05,9.66815]
[1777906787844,38.62,80207.32,0.0,0.09988,8e-05,9.62174]
[1777906788340,38.62,80206.92,0.0,0.09984,8e-05,9.61885]
[1777906793342,38.61,80199.09,0.0,0.09918,8e-05,9.57118]
[1777906798377,38.61,80199.24,0.0,0.09918,8e-05,9.57105]
[1777906801474,38.61,80193.4,0.0,0.09869,8e-05,9.53602]
[1777906801721,38.61,80193.4,0.0,0.09869,8e-05,9.53602]
[1777906802965,38.61,80199.6,0.0,0.0992,8e-05,9.57246]
[1777906803180,38.61,80199.6,0.0,0.0992,8e-05,9.57246]
[1777906805504,38.61,80216.2,0.0,0.10056,8e-05,9.67039]
[1777906809288,38.61,80222.28,0.0,0.10107,8e-05,9.70657]
[1777906809779,38.61,80222.28,0.0,0.10107,8e-05,9.70657]
[1777906810905,38.61,80230.14,0.0,0.10172,8e-05,9.75334]
[1777906811431,38.61,80230.14,0.0,0.10172,8e-05,9.75334]
[1777906811557,38.61,80230.14,0.0,0.10172,8e-05,9.75334]
[1777906811647,38.61,80230.14,0.0,0.10172,8e-05,9.75334]
[1777906811665,38.61,80247.16,0.0,0.10315,8e-05,9.85512]
[1777906812060,38.61,80247.16,0.0,0.10315,8e-05,9.85512]
[1777906812288,38.61,80247.16,0.0,0.10315,8e-05,9.85512]
[1777906812410,38.61,80247.16,0.0,0.10315,8e-05,9.85512]
[1777906812563,38.61,80247.16,0.0,0.10315,8e-05,9.85512]
[1777906812711,38.61,80247.16,0.0,0.10315,8e-05,9.85512]
[1777906812749,38.61,80237.54,0.0,0.10234,8e-05,9.79722]
[1777906813292,38.61,80237.54,0.0,0.10234,8e-05,9.79722]
[1777906813512,38.61,80237.53,0.0,0.10233,8e-05,9.7969]
[1777906814669,38.61,80237.53,0.0,0.10233,8e-05,9.7969]
[1777906814764,38.61,80205.1,0.0,0.09963,8e-05,9.60337]
[1777906815501,38.61,80205.1,0.0,0.09963,8e-05,9.60337]
[1777906815980,38.61,80205.1,0.0,0.09963,8e-05,9.60337]
[1777906816546,38.61,80221.77,0.0,0.10101,8e-05,9.70268]
[1777906817886,38.61,80222.11,0.0,0.10104,8e-05,9.7048]
[1777906818568,38.61,80189.37,0.0,0.09833,8e-05,9.51027]
[1777906819063,38.61,80189.37,0.0,0.09833,8e-05,9.51027]
[1777906819250,38.61,80189.37,0.0,0.09833,8e-05,9.51027]
[1777906820572,38.61,80172.57,0.0,0.09696,8e-05,9.41105]
[1777906821887,38.6,80174.53,0.0,0.09711,8e-05,9.42172]
[1777906822078,38.6,80174.53,0.0,0.09711,8e-05,9.42172]
[1777906823262,38.6,80178.62,0.0,0.09744,8e-05,9.44547]
[1777906823680,38.6,80178.62,0.0,0.09744,8e-05,9.44547]
[1777906826351,38.6,80184.91,0.0,0.09793,8e-05,9.4813]
[1777906828301,38.6,80185.3,0.0,0.09795,8e-05,9.48265]
[1777906828933,38.6,80178.38,0.0,0.09738,8e-05,9.4414]
[1777906829844,38.6,80178.38,0.0,0.09738,8e-05,9.4414]
[1777906834363,38.59,80173.88,0.0,0.09694,8e-05,9.40783]
[1777906834445,38.59,80173.88,0.0,0.09694,8e-05,9.40783]
[1777906835640,38.59,80174.63,0.0,0.097,8e-05,9.41188]
[1777906835703,38.58,80184.63,0.0,0.09775,8e-05,9.46649]
[1777906836419,38.58,80184.63,0.0,0.09775,8e-05,9.46649]
[1777906836812,38.58,80184.63,0.0,0.09775,8e-05,9.46649]
[1777906836944,38.58,80184.84,0.0,0.09776,8e-05,9.46728]
[1777906837066,38.58,80184.84,0.0,0.09776,8e-05,9.46728]
[1777906837429,38.58,80184.84,0.0,0.09776,8e-05,9.46728]
[1777906837615,38.58,80184.84,0.0,0.09776,8e-05,9.46728]
[1777906837691,38.58,80184.07,0.0,0.09769,8e-05,9.46228]
[1777906839704,38.58,80198.84,0.0,0.09889,8e-05,9.54862]
[1777906844741,38.57,80204.04,0.0,0.09928,8e-05,9.57714]
[1777906845607,38.57,80204.04,0.0,0.09928,8e-05,9.57714]
[1777906845785,38.57,80219.46,0.0,0.10055,8e-05,9.66827]
[1777906846709,38.57,80219.46,0.0,0.10055,8e-05,9.66827]
[1777906846810,38.57,80229.02,0.0,0.10134,8e-05,9.72491]
[1777906846960,38.57,80229.02,0.0,0.10134,8e-05,9.72491]
[1777906847416,38.57,80229.02,0.0,0.10134,8e-05,9.72491]
[1777906847773,38.57,80229.02,0.0,0.10134,8e-05,9.72442]
[1777906848364,38.57,80229.02,0.0,0.10134,8e-05,9.72442]
[1777906848775,38.57,80230.97,0.0,0.1015,8e-05,9.73595]
[1777906850791,38.57,80218.97,0.0,0.10049,8e-05,9.6639]
[1777906855822,38.56,80221.9,0.0,0.10071,8e-05,9.67997]
[1777906859858,38.56,80246.14,0.0,0.10274,8e-05,9.82414]
[1777906860668,38.56,80246.14,0.0,0.10274,8e-05,9.82414]
[1777906860861,38.56,80246.57,0.0,0.10277,8e-05,9.82652]
[1777906861002,38.56,80246.57,0.0,0.10277,8e-05,9.82652]
[1777906861048,38.56,80246.57,0.0,0.10277,8e-05,9.82652]
[1777906861066,38.56,80246.57,0.0,0.10277,8e-05,9.82652]
[1777906861150,38.56,80246.57,0.0,0.10277,8e-05,9.82652]
[1777906862019,38.56,80251.6,0.0,0.10319,8e-05,9.85648]
[1777906862590,38.56,80251.6,0.0,0.10319,8e-05,9.85648]
[1777906862683,38.56,80251.6,0.0,0.10319,8e-05,9.85648]
[1777906863173,38.56,80249.57,0.0,0.10302,8e-05,9.84408]
[1777906863367,38.56,80249.57,0.0,0.10302,8e-05,9.84408]
[1777906863413,38.56,80249.57,0.0,0.10302,8e-05,9.84408]
[1777906863474,38.56,80249.57,0.0,0.10302,8e-05,9.84408]
[1777906863529,38.56,80249.57,0.0,0.10302,8e-05,9.84408]
[1777906863566,38.56,80249.57,0.0,0.10302,8e-05,9.84408]
[1777906863869,38.56,80249.57,0.0,0.10302,8e-05,9.84408]
[1777906864093,38.56,80255.36,0.0,0.10351,9e-05,9.8786]
[1777906864905,38.56,80262.2,0.0,0.10408,9e-05,9.91943]
[1777906866374,38.56,80262.8,0.0,0.10413,9e-05,9.92272]
[1777906866502,38.56,80262.8,0.0,0.10413,9e-05,9.92272]
[1777906866886,38.56,80262.8,0.0,0.10413,9e-05,9.92272]
[1777906867868,38.56,80264.46,0.0,0.10427,9e-05,9.93274]
[1777906866986,38.56,80255.54,0.0,0.10351,9e-05,9.87905]
[1777906869990,38.56,80250.96,0.0,0.10311,8e-05,9.85068]
[1777906870088,38.56,80245.93,0.0,0.10269,8e-05,9.82048]
[1777906871086,38.55,80227.29,0.0,0.10112,8e-05,9.70868]
[1777906873775,38.55,80227.29,0.0,0.10111,8e-05,9.70818]
[1777906873790,38.55,80227.29,0.0,0.10111,8e-05,9.70818]
[1777906876790,38.55,80238.26,0.0,0.10202,8e-05,9.773]
[1777906877437,38.55,80232.41,0.0,0.10152,8e-05,9.73775]
[1777906877535,38.55,80232.41,0.0,0.10152,8e-05,9.73775]
[1777906877541,38.55,80242.04,0.0,0.10233,8e-05,9.79541]
[1777906878559,38.55,80258.39,0.0,0.10371,9e-05,9.89338]
[1777906884190,38.55,80260.77,0.0,0.1039,9e-05,9.90651]
[1777906889282,38.55,80264.1,0.0,0.10418,9e-05,9.92593]
[1777906894293,38.54,80270.52,0.0,0.10466,9e-05,9.9579]
[1777906896550,38.54,80283.06,0.0,0.10573,9e-05,10.03349]
[1777906896652,38.54,80298.37,0.0,0.10706,9e-05,10.12609]
[1777906901144,38.54,80306.46,0.0,0.10775,9e-05,10.17423]
[1777906903148,38.54,80308.0,0.0,0.10787,9e-05,10.18285]
[1777906906704,38.53,80309.05,0.0,0.10795,9e-05,10.18812]
[1777906906788,38.53,80309.23,0.0,0.10795,9e-05,10.18846]
[1777906909206,38.53,80305.22,0.0,0.1076,9e-05,10.16369]
[1777906913044,38.53,80310.66,0.0,0.10805,9e-05,10.19536]
[1777906915011,38.53,80323.39,0.0,0.10916,9e-05,10.2722]
[1777906915837,38.53,80323.39,0.0,0.10916,9e-05,10.2722]
[1777906915908,38.53,80323.39,0.0,0.10916,9e-05,10.2722]
[1777906916078,38.52,80317.66,0.0,0.10864,9e-05,10.23634]
[1777906916141,38.52,80317.66,0.0,0.10864,9e-05,10.23634]
[1777906916303,38.52,80317.66,0.0,0.10864,9e-05,10.23634]
[1777906916510,38.52,80317.66,0.0,0.10864,9e-05,10.23634]
[1777906916704,38.52,80317.66,0.0,0.10864,9e-05,10.23634]
[1777906916929,38.52,80317.66,0.0,0.10864,9e-05,10.23634]
[1777906916941,38.52,80297.14,0.0,0.10684,9e-05,10.1111]
[1777906917113,38.52,80297.14,0.0,0.10684,9e-05,10.1111]
[1777906917854,38.52,80297.14,0.0,0.10684,9e-05,10.1111]
[1777906917904,38.52,80296.71,0.0,0.1068,9e-05,10.10824]
[1777906919563,38.52,80296.71,0.0,0.1068,9e-05,10.10824]
[1777906919642,38.52,80300.08,0.0,0.10709,9e-05,10.12846]
[1777906920563,38.52,80300.08,0.0,0.10709,9e-05,10.12846]
[1777906920676,38.52,80300.08,0.0,0.10709,9e-05,10.12846]
[1777906920684,38.52,80300.08,0.0,0.10709,9e-05,10.12846]
[1777906920752,38.52,80300.08,0.0,0.10709,9e-05,10.12846]
[1777906921049,38.52,80307.42,0.0,0.10773,9e-05,10.17282]
[1777906921063,38.52,80307.42,0.0,0.10773,9e-05,10.17282]
[1777906921098,38.52,80307.42,0.0,0.10773,9e-05,10.17282]
[1777906921150,38.52,80307.42,0.0,0.10773,9e-05,10.17282]
[1777906921565,38.52,80307.42,0.0,0.10773,9e-05,10.17282]
[1777906921926,38.52,80307.42,0.0,0.10773,9e-05,10.17282]
[1777906921566,38.52,80294.33,0.0,0.10658,9e-05,10.09303]
[1777906922333,38.52,80294.55,0.0,0.1066,9e-05,10.09404]
[1777906925455,38.52,80300.04,0.0,0.10707,9e-05,10.12691]
[1777906927748,38.52,80302.81,0.0,0.1073,9e-05,10.14322]
[1777906927845,38.52,80292.77,0.0,0.10642,9e-05,10.08175]
[1777906929537,38.52,80294.94,0.0,0.10661,9e-05,10.09491]
[1777906929611,38.52,80303.12,0.0,0.10731,9e-05,10.14416]
[1777906930951,38.52,80303.12,0.0,0.10731,9e-05,10.14416]
[1777906931867,38.52,80316.1,0.0,0.10845,9e-05,10.22317]
[1777906933385,38.52,80316.49,0.0,0.10849,9e-05,10.22545]
[1777906933692,38.52,80316.49,0.0,0.10849,9e-05,10.22545]
[1777906933773,38.52,80316.49,0.0,0.10849,9e-05,10.22545]
[1777906935319,38.52,80309.29,0.0,0.10785,9e-05,10.18148]
[1777906935428,38.52,80309.29,0.0,0.10785,9e-05,10.18148]
[1777906936019,38.52,80309.29,0.0,0.10785,9e-05,10.18148]
[1777906936438,38.52,80308.91,0.0,0.10782,9e-05,10.17914]
[1777906938946,38.52,80307.98,0.0,0.10774,9e-05,10.17347]
[1777906938990,38.52,80302.01,0.0,0.10721,9e-05,10.13715]
[1777906939165,38.52,80302.01,0.0,0.10721,9e-05,10.13715]
[1777906939221,38.52,80302.01,0.0,0.10721,9e-05,10.13715]
[1777906939443,38.52,80302.01,0.0,0.10721,9e-05,10.13715]
[1777906939496,38.52,80302.01,0.0,0.10721,9e-05,10.13715]
[1777906939534,38.52,80321.05,0.0,0.10888,9e-05,10.25308]
[1777906940803,38.52,80321.05,0.0,0.10888,9e-05,10.25308]
[1777906940848,38.52,80321.05,0.0,0.10888,9e-05,10.25308]
[1777906940978,38.52,80328.86,0.0,0.10958,9e-05,10.30077]
[1777906942094,38.51,80328.86,0.0,0.10957,9e-05,10.30068]
[1777906944442,38.51,80341.67,0.0,0.11071,9e-05,10.37897]
[1777906944960,38.51,80341.67,0.0,0.11071,9e-05,10.37897]
[1777906944977,38.51,80341.67,0.0,0.11071,9e-05,10.37897]
[1777906945009,38.52,80339.73,0.0,0.11054,9e-05,10.36718]
[1777906945473,38.52,80339.73,0.0,0.11054,9e-05,10.36718]
[1777906946002,38.52,80339.73,0.0,0.11054,9e-05,10.36718]
[1777906945965,38.52,80341.62,0.0,0.11071,9e-05,10.37881]
[1777906946129,38.52,80341.62,0.0,0.11071,9e-05,10.37881]
[1777906946136,38.52,80341.62,0.0,0.11071,9e-05,10.37881]
[1777906946233,38.52,80341.62,0.0,0.11071,9e-05,10.37881]
[1777906946526,38.52,80341.62,0.0,0.11071,9e-05,10.37881]
[1777906948017,38.52,80341.62,0.0,0.11071,9e-05,10.37881]
[1777906948548,38.52,80336.91,0.0,0.11029,9e-05,10.35]
[1777906948949,38.52,80336.91,0.0,0.11029,9e-05,10.35]
[1777906948961,38.52,80336.91,0.0,0.11029,9e-05,10.35]
[1777906948963,38.52,80336.91,0.0,0.11029,9e-05,10.35]
[1777906948996,38.52,80336.91,0.0,0.11029,9e-05,10.35]
[1777906948972,38.52,80335.46,0.0,0.11016,9e-05,10.34131]
[1777906949652,38.52,80335.46,0.0,0.11016,9e-05,10.34131]
[1777906949753,38.52,80337.04,0.0,0.11031,9e-05,10.35108]
[1777906952908,38.52,80328.6,0.0,0.10951,9e-05,10.2945]
[1777906957911,38.52,80336.05,0.0,0.11019,9e-05,10.34081]
[1777906958983,38.52,80325.35,0.0,0.10924,9e-05,10.27551]
[1777906964652,38.52,80331.71,0.0,0.10982,9e-05,10.3153]
[1777906969686,38.52,80328.81,0.0,0.10957,9e-05,10.29832]
[1777906971916,38.52,80329.07,0.0,0.1096,9e-05,10.30006]
[1777906972017,38.52,80313.79,0.0,0.10825,9e-05,10.20701]
[1777906972604,38.52,80313.79,0.0,0.10825,9e-05,10.20701]
[1777906972708,38.52,80313.79,0.0,0.10825,9e-05,10.20697]
[1777906973321,38.52,80313.79,0.0,0.10825,9e-05,10.20697]
[1777906973715,38.52,80298.78,0.0,0.10694,9e-05,10.11578]
[1777906977608,38.52,80297.17,0.0,0.1068,9e-05,10.1063]
[1777906977931,38.52,80297.17,0.0,0.1068,9e-05,10.1063]
[1777906978225,38.52,80295.49,0.0,0.10666,9e-05,10.09621]
[1777906979269,38.52,80294.37,0.0,0.10656,9e-05,10.08922]
[1777906979624,38.52,80294.37,0.0,0.10656,9e-05,10.08922]
[1777906979766,38.52,80295.19,0.0,0.10663,9e-05,10.09433]
[1777906980770,38.52,80308.96,0.0,0.10783,9e-05,10.17799]
[1777906981662,38.52,80308.96,0.0,0.10783,9e-05,10.17799]
[1777906981938,38.52,80308.96,0.0,0.10783,9e-05,10.17799]
[1777906981997,38.52,80331.63,0.0,0.10983,9e-05,10.31612]
[1777906982250,38.52,80331.63,0.0,0.10983,9e-05,10.31612]
[1777906982302,38.52,80331.63,0.0,0.10983,9e-05,10.31612]
[1777906982492,38.52,80331.63,0.0,0.10983,9e-05,10.31612]
[1777906982932,38.52,80331.63,0.0,0.10983,9e-05,10.31612]
[1777906982989,38.52,80331.63,0.0,0.10983,9e-05,10.31612]
[1777906982999,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983075,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983260,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983307,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983407,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983587,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983616,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983754,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983915,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906983930,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906984026,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906984043,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906984052,38.52,80345.13,0.0,0.11103,9e-05,10.3989]
[1777906984019,38.53,80333.09,0.0,0.10997,9e-05,10.32553]
[1777906984327,38.53,80333.09,0.0,0.10997,9e-05,10.32553]
[1777906985046,38.53,80318.29,0.0,0.10866,9e-05,10.23561]
[1777906985918,38.53,80318.29,0.0,0.10866,9e-05,10.23561]
[1777906986056,38.53,80318.29,0.0,0.10866,9e-05,10.23561]
[1777906985995,38.53,80315.36,0.0,0.10841,9e-05,10.21802]
[1777906986572,38.53,80315.36,0.0,0.10841,9e-05,10.21802]
[1777906986831,38.53,80315.36,0.0,0.10841,9e-05,10.21831]
[1777906987255,38.53,80315.36,0.0,0.10841,9e-05,10.21831]
[1777906987942,38.53,80312.07,0.0,0.10813,9e-05,10.19858]
[1777906990274,38.53,80311.45,0.0,0.10808,9e-05,10.19544]
[1777906990861,38.53,80311.69,0.0,0.10811,9e-05,10.19721]
[1777906991441,38.53,80311.69,0.0,0.10811,9e-05,10.19721]
[1777906991868,38.53,80312.2,0.0,0.10816,9e-05,10.20063]
[1777906993293,38.53,80311.89,0.0,0.10814,9e-05,10.19905]
[1777906993881,38.53,80311.87,0.0,0.10814,9e-05,10.19923]
[1777906994712,38.53,80311.87,0.0,0.10814,9e-05,10.19923]
[1777906994903,38.53,80308.26,0.0,0.10783,9e-05,10.1776]
[1777906997247,38.54,80307.14,0.0,0.10774,9e-05,10.17147]
[1777906997916,38.54,80307.79,0.0,0.1078,9e-05,10.17576]
[1777907002953,38.54,80301.48,0.0,0.10726,9e-05,10.13835]
[1777907004258,38.54,80302.25,0.0,0.10733,9e-05,10.14307]
[1777907004597,38.54,80302.25,0.0,0.10733,9e-05,10.14307]
[1777907005054,38.54,80302.25,0.0,0.10733,9e-05,10.14307]
[1777907005055,38.54,80285.14,0.0,0.10584,9e-05,10.03907]
[1777907005391,38.54,80285.14,0.0,0.10584,9e-05,10.03907]
[1777907005551,38.54,80285.14,0.0,0.10584,9e-05,10.03907]
[1777907005940,38.54,80285.14,0.0,0.10584,9e-05,10.03907]
[1777907006024,38.54,80254.31,0.0,0.1032,8e-05,9.853]
[1777907006537,38.54,80254.31,0.0,0.1032,8e-05,9.853]
[1777907006981,38.54,80254.31,0.0,0.1032,8e-05,9.85316]
[1777907008206,38.54,80249.22,0.0,0.10277,8e-05,9.82278]
[1777907009129,38.54,80246.7,0.0,0.10256,8e-05,9.80751]
[1777907010465,38.54,80241.87,0.0,0.10215,8e-05,9.77845]
[1777907013609,38.54,80237.56,0.0,0.10173,8e-05,9.74716]
[1777907014030,38.54,80236.8,0.0,0.10167,8e-05,9.74258]
[1777907014480,38.54,80236.8,0.0,0.10167,8e-05,9.74258]
[1777907015037,38.54,80236.49,0.0,0.10164,8e-05,9.74069]
[1777907015279,38.54,80236.49,0.0,0.10164,8e-05,9.74069]
[1777907016044,38.54,80235.54,0.0,0.10156,8e-05,9.73499]
[1777907016474,38.54,80235.54,0.0,0.10156,8e-05,9.73499]
[1777907017051,38.54,80247.89,0.0,0.1026,8e-05,9.80885]
[1777907019892,38.54,80250.79,0.0,0.10284,8e-05,9.82595]
[1777907020075,38.54,80247.33,0.0,0.10255,8e-05,9.80506]
[1777907023096,38.53,80264.17,0.0,0.10397,9e-05,9.90563]
[1777907028582,38.53,80256.19,0.0,0.10327,8e-05,9.85643]
[1777907028609,38.53,80256.19,0.0,0.10327,8e-05,9.85643]
[1777907028987,38.53,80251.75,0.0,0.10289,8e-05,9.82957]
[1777907029258,38.53,80251.75,0.0,0.10289,8e-05,9.82957]
[1777907030092,38.53,80251.75,0.0,0.10289,8e-05,9.82957]
[1777907030637,38.53,80232.06,0.0,0.10123,8e-05,9.71147]
[1777907033253,38.53,80231.41,0.0,0.10118,8e-05,9.70758]
[1777907033398,38.53,80231.41,0.0,0.10118,8e-05,9.70758]
[1777907034633,38.53,80227.05,0.0,0.10081,8e-05,9.68156]
[1777907036716,38.53,80218.01,0.0,0.10006,8e-05,9.62782]
[1777907036753,38.53,80212.14,0.0,0.09958,8e-05,9.5932]
[1777907040516,38.53,80211.77,0.0,0.09956,8e-05,9.59154]
[1777907040711,38.53,80211.77,0.0,0.09956,8e-05,9.59154]
[1777907040884,38.53,80233.69,0.0,0.10138,8e-05,9.72228]
[1777907041750,38.53,80256.47,0.0,0.10331,9e-05,9.85889]
[1777907047398,38.53,80257.2,0.0,0.10335,9e-05,9.86218]
[1777907048904,38.53,80248.95,0.0,0.10265,8e-05,9.81248]
[1777907049226,38.53,80249.18,0.0,0.10267,8e-05,9.81362]
[1777907049620,38.53,80249.18,0.0,0.10267,8e-05,9.81362]
[1777907049663,38.53,80249.18,0.0,0.10267,8e-05,9.81362]
[1777907049932,38.53,80249.18,0.0,0.10267,8e-05,9.81362]
[1777907050032,38.53,80239.59,0.0,0.10186,8e-05,9.75608]
[1777907050796,38.53,80239.59,0.0,0.10186,8e-05,9.75608]
[1777907050850,38.53,80228.46,0.0,0.10092,8e-05,9.68951]
[1777907052857,38.53,80227.63,0.0,0.10086,8e-05,9.6846]
[1777907052889,38.53,80227.63,0.0,0.10086,8e-05,9.6846]
[1777907053066,38.53,80227.63,0.0,0.10086,8e-05,9.6846]
[1777907053099,38.53,80227.63,0.0,0.10086,8e-05,9.6846]
[1777907053147,38.53,80211.41,0.0,0.09951,8e-05,9.58785]
[1777907054848,38.53,80205.74,0.0,0.09904,8e-05,9.55405]
[1777907054949,38.53,80205.3,0.0,0.099,8e-05,9.55144]
[1777907056552,38.53,80205.3,0.0,0.09899,8e-05,9.55097]
[1777907057292,38.53,80200.16,0.0,0.09856,8e-05,9.51999]
[1777907058954,38.53,80200.16,0.0,0.09856,8e-05,9.51952]
[1777907059105,38.52,80193.01,0.0,0.09796,8e-05,9.47631]
[1777907061058,38.52,80191.2,0.0,0.0978,8e-05,9.46521]
[1777907062001,38.52,80190.54,0.0,0.09774,8e-05,9.46093]
[1777907065100,38.52,80174.66,0.0,0.09644,8e-05,9.36646]
[1777907070443,38.51,80167.31,0.0,0.0958,8e-05,9.31959]
[1777907075478,38.49,80170.45,0.0,0.09587,8e-05,9.3234]
[1777907081099,38.47,80173.98,0.0,0.09607,8e-05,9.33788]
[1777907084696,38.46,80160.89,0.0,0.09492,8e-05,9.25393]
[1777907090638,38.45,80156.75,0.0,0.09454,8e-05,9.2259]
[1777907090744,38.45,80151.18,0.0,0.09408,8e-05,9.19237]
[1777907091395,38.45,80151.18,0.0,0.09408,8e-05,9.19237]
[1777907092064,38.45,80151.18,0.0,0.09408,8e-05,9.19237]
[1777907092286,38.45,80149.06,0.0,0.09391,8e-05,9.17962]
[1777907093216,38.45,80149.06,0.0,0.09391,8e-05,9.17962]
[1777907093325,38.45,80149.06,0.0,0.09391,8e-05,9.17962]
[1777907093785,38.45,80119.89,0.0,0.0916,8e-05,9.00881]
[1777907094426,38.45,80119.89,0.0,0.0916,8e-05,9.00881]
[1777907095186,38.45,80119.89,0.0,0.0916,8e-05,9.00881]
[1777907095339,38.44,80117.01,0.0,0.09136,8e-05,8.99106]
[1777907096491,38.44,80116.61,0.0,0.09133,8e-05,8.98874]
[1777907096663,38.44,80116.61,0.0,0.09133,8e-05,8.98874]
[1777907096903,38.44,80116.61,0.0,0.09133,8e-05,8.98874]
[1777907097063,38.44,80116.61,0.0,0.09133,8e-05,8.98874]
[1777907097138,38.44,80116.61,0.0,0.09133,8e-05,8.98874]
[1777907097181,38.44,80105.74,0.0,0.09048,8e-05,8.92534]
[1777907097414,38.44,80105.74,0.0,0.09048,8e-05,8.92534]
[1777907097470,38.44,80105.74,0.0,0.09048,8e-05,8.92534]
[1777907097827,38.44,80105.74,0.0,0.09048,8e-05,8.92534]
[1777907098128,38.44,80097.59,0.0,0.08984,8e-05,8.87752]
[1777907099704,38.42,80085.65,0.0,0.08883,8e-05,8.80199]
[1777907101572,38.42,80079.14,0.0,0.08829,8e-05,8.76161]
[1777907101621,38.42,80079.14,0.0,0.08829,8e-05,8.76161]
[1777907103345,38.41,80078.05,0.0,0.08815,8e-05,8.75094]
[1777907104411,38.4,80081.14,0.0,0.08833,8e-05,8.7645]
[1777907105836,38.39,80078.49,0.0,0.08807,8e-05,8.74497]
[1777907106101,38.39,80078.49,0.0,0.08807,8e-05,8.74497]
[1777907106150,38.39,80078.49,0.0,0.08807,8e-05,8.74497]
[1777907106219,38.37,80076.19,0.0,0.08779,8e-05,8.72443]
[1777907107066,38.37,80076.19,0.0,0.08779,8e-05,8.72443]
[1777907107083,38.36,80086.37,0.0,0.08852,8e-05,8.77927]
[1777907107361,38.36,80086.37,0.0,0.08852,8e-05,8.77927]
[1777907107381,38.36,80086.37,0.0,0.08852,8e-05,8.77927]
[1777907109599,38.35,80087.7,0.0,0.08856,8e-05,8.78254]
[1777907110140,38.33,80080.79,0.0,0.08792,8e-05,8.7344]
[1777907115760,38.29,80072.02,0.0,0.08703,8e-05,8.66728]
[1777907117217,38.28,80059.27,0.0,0.08601,7e-05,8.58964]
[1777907119838,38.26,80071.92,0.0,0.08686,8e-05,8.65468]
[1777907122122,38.26,80064.81,0.0,0.08632,8e-05,8.61338]
[1777907122433,38.26,80058.78,0.0,0.08586,7e-05,8.57849]
[1777907122468,38.26,80058.78,0.0,0.08586,7e-05,8.57849]
[1777907124488,38.26,80051.14,0.0,0.08529,7e-05,8.53481]
[1777907127815,38.26,80055.94,0.0,0.08564,7e-05,8.56197]
[1777907128178,38.26,80055.94,0.0,0.08564,7e-05,8.56197]
[1777907130635,38.26,80048.37,0.0,0.08506,7e-05,8.51792]
[1777907133155,38.26,80072.69,0.0,0.08683,8e-05,8.65105]
[1777907134191,38.25,80083.37,0.0,0.08761,8e-05,8.70999]
[1777907136783,38.23,80088.96,0.0,0.08795,8e-05,8.7354]
[1777907136887,38.23,80088.96,0.0,0.08795,8e-05,8.7354]
[1777907137180,38.23,80126.03,0.0,0.09078,8e-05,8.9482]
[1777907138518,38.23,80126.03,0.0,0.09078,8e-05,8.94785]
[1777907139017,38.23,80135.62,0.0,0.09153,8e-05,9.00416]
[1777907144053,38.23,80141.31,0.0,0.092,8e-05,9.03904]
[1777907147075,38.24,80130.01,0.0,0.09113,8e-05,8.97384]
[1777907152007,38.24,80129.84,0.0,0.09113,8e-05,8.97429]
[1777907152109,38.24,80133.08,0.0,0.09139,8e-05,8.99351]
[1777907157233,38.24,80139.9,0.0,0.09194,8e-05,9.03448]
[1777907158202,38.24,80158.66,0.0,0.09344,8e-05,9.1449]
[1777907160293,38.24,80163.58,0.0,0.09383,8e-05,9.17393]
[1777907160421,38.24,80163.58,0.0,0.09383,8e-05,9.17393]
[1777907160548,38.24,80163.58,0.0,0.09383,8e-05,9.17393]
[1777907160797,38.24,80163.58,0.0,0.09383,8e-05,9.17393]
[1777907161175,38.24,80163.8,0.0,0.09385,8e-05,9.17526]
[1777907161776,38.24,80163.8,0.0,0.09385,8e-05,9.17526]
[1777907162182,38.24,80169.43,0.0,0.0943,8e-05,9.20842]
[1777907162289,38.24,80169.43,0.0,0.0943,8e-05,9.20842]
[1777907163042,38.24,80169.43,0.0,0.0943,8e-05,9.20842]
[1777907163200,38.24,80169.43,0.0,0.0943,8e-05,9.20842]
[1777907163273,38.24,80165.1,0.0,0.09395,8e-05,9.18284]
[1777907163895,38.24,80165.1,0.0,0.09395,8e-05,9.18284]
[1777907165204,38.24,80155.29,0.0,0.09317,8e-05,9.12529]
[1777907166214,38.25,80138.14,0.0,0.09182,8e-05,9.02509]
[1777907166545,38.25,80138.14,0.0,0.09182,8e-05,9.02509]
[1777907166654,38.25,80138.14,0.0,0.09182,8e-05,9.02509]
[1777907166825,38.25,80138.14,0.0,0.09182,8e-05,9.02509]
[1777907166915,38.25,80138.14,0.0,0.09182,8e-05,9.02509]
[1777907167130,38.25,80138.14,0.0,0.09182,8e-05,9.02509]
[1777907167218,38.25,80120.94,0.0,0.09047,8e-05,8.92484]
[1777907168225,38.25,80106.72,0.0,0.08937,8e-05,8.84247]
[1777907168618,38.25,80106.72,0.0,0.08937,8e-05,8.84247]
[1777907168809,38.25,80106.72,0.0,0.08937,8e-05,8.84247]
[1777907169300,38.25,80110.04,0.0,0.08963,8e-05,8.86201]
[1777907170246,38.25,80112.28,0.0,0.08981,8e-05,8.87529]
[1777907171828,38.25,80114.14,0.0,0.08996,8e-05,8.88653]
[1777907173260,38.25,80132.78,0.0,0.09142,8e-05,8.9957]
[1777907174270,38.25,80108.19,0.0,0.08951,8e-05,8.85304]
[1777907174356,38.25,80108.19,0.0,0.08951,8e-05,8.85304]
[1777907174462,38.25,80108.19,0.0,0.08951,8e-05,8.85304]
[1777907174504,38.25,80108.19,0.0,0.08951,8e-05,8.85304]
[1777907174595,38.25,80108.19,0.0,0.08951,8e-05,8.85304]
[1777907175274,38.25,80108.59,0.0,0.08954,8e-05,8.85519]
[1777907176066,38.25,80108.59,0.0,0.08954,8e-05,8.85519]
[1777907176283,38.25,80101.11,0.0,0.08896,8e-05,8.81181]
[1777907176605,38.25,80101.11,0.0,0.08896,8e-05,8.81181]
[1777907177288,38.25,80104.49,0.0,0.08922,8e-05,8.83124]
[1777907177954,38.25,80104.49,0.0,0.08922,8e-05,8.83124]
[1777907177967,38.25,80104.49,0.0,0.08922,8e-05,8.83124]
[1777907178295,38.25,80104.98,0.0,0.08926,8e-05,8.83395]
[1777907182489,38.25,80106.28,0.0,0.08936,8e-05,8.84196]
[1777907188958,38.25,80112.94,0.0,0.0899,8e-05,8.88208]
[1777907194407,38.26,80119.33,0.0,0.09037,8e-05,8.9158]
[1777907198302,38.26,80128.59,0.0,0.09112,8e-05,8.97139]
[1777907198508,38.26,80142.37,0.0,0.0922,8e-05,9.05182]
[1777907200166,38.26,80142.37,0.0,0.0922,8e-05,9.05182]
[1777907200394,38.26,80149.46,0.0,0.09277,8e-05,9.09375]
[1777907200613,38.26,80149.46,0.0,0.09277,8e-05,9.09375]
[1777907201247,38.26,80149.46,0.0,0.09277,8e-05,9.09375]
[1777907203019,38.26,80154.56,0.0,0.09318,8e-05,9.12378]
[1777907203055,38.26,80154.56,0.0,0.09318,8e-05,9.12378]
[1777907203117,38.26,80169.71,0.0,0.09439,8e-05,9.21289]
[1777907203450,38.26,80169.71,0.0,0.09439,8e-05,9.21289]
[1777907203719,38.26,80169.71,0.0,0.09439,8e-05,9.21289]
[1777907204143,38.26,80169.71,0.0,0.09439,8e-05,9.21289]
[1777907204182,38.26,80169.71,0.0,0.09439,8e-05,9.21289]
[1777907204200,38.26,80169.71,0.0,0.09439,8e-05,9.21289]
[1777907204243,38.26,80169.71,0.0,0.09439,8e-05,9.21289]
[1777907204229,38.26,80171.8,0.0,0.09456,8e-05,9.2252]
[1777907204589,38.26,80171.8,0.0,0.09456,8e-05,9.2252]
[1777907204636,38.26,80171.8,0.0,0.09456,8e-05,9.2252]
[1777907204645,38.26,80183.8,0.0,0.09552,8e-05,9.29606]
[1777907206203,38.26,80196.84,0.0,0.09659,8e-05,9.3739]
[1777907211218,38.27,80201.28,0.0,0.09696,8e-05,9.40065]
[1777907211220,38.27,80199.37,0.0,0.09681,8e-05,9.38948]
[1777907213439,38.27,80191.24,0.0,0.09615,8e-05,9.34147]
[1777907214184,38.27,80191.24,0.0,0.09615,8e-05,9.34147]
[1777907215549,38.27,80188.79,0.0,0.09595,8e-05,9.32712]
[1777907216287,38.27,80188.79,0.0,0.09595,8e-05,9.32712]
[1777907219188,38.27,80185.17,0.0,0.09566,8e-05,9.30628]
[1777907219795,38.27,80181.38,0.0,0.09536,8e-05,9.28431]
[1777907221822,38.27,80176.47,0.0,0.09497,8e-05,9.25542]
[1777907222929,38.27,80181.77,0.0,0.0954,8e-05,9.28673]
[1777907223036,38.27,80181.77,0.0,0.0954,8e-05,9.28673]
[1777907223126,38.27,80184.12,0.0,0.09559,8e-05,9.30078]
[1777907228426,38.27,80181.25,0.0,0.09537,8e-05,9.28469]
[1777907228584,38.27,80181.25,0.0,0.09537,8e-05,9.28469]
[1777907228662,38.27,80181.25,0.0,0.09537,8e-05,9.28469]
[1777907229011,38.27,80181.25,0.0,0.09537,8e-05,9.28469]
[1777907229016,38.27,80181.25,0.0,0.09537,8e-05,9.28469]
[1777907229064,38.27,80165.92,0.0,0.09413,8e-05,9.19404]
[1777907231684,38.27,80155.03,0.0,0.09326,8e-05,9.13009]
[1777907234923,38.27,80147.59,0.0,0.09268,8e-05,9.08666]
[1777907236291,38.27,80135.61,0.0,0.09174,8e-05,9.017]
[1777907238363,38.27,80120.47,0.0,0.09056,8e-05,8.92941]
[1777907243135,38.28,80123.11,0.0,0.09078,8e-05,8.94583]
[1777907244890,38.28,80120.8,0.0,0.09061,8e-05,8.93313]
[1777907246802,38.28,80121.45,0.0,0.09067,8e-05,8.93763]
[1777907247062,38.28,80121.45,0.0,0.09067,8e-05,8.93763]
[1777907247208,38.28,80121.45,0.0,0.09067,8e-05,8.93763]
[1777907247296,38.28,80107.55,0.0,0.0896,8e-05,8.85728]
[1777907248657,38.28,80107.11,0.0,0.08956,8e-05,8.85455]
[1777907252069,38.28,80113.8,0.0,0.09007,8e-05,8.89268]
[1777907254661,38.28,80118.53,0.0,0.0904,8e-05,8.91605]
[1777907258489,38.29,80116.94,0.0,0.0903,8e-05,8.90843]
[1777907258933,38.29,80116.94,0.0,0.0903,8e-05,8.90843]
[1777907259007,38.29,80116.94,0.0,0.0903,8e-05,8.90843]
[1777907259024,38.29,80116.94,0.0,0.0903,8e-05,8.90843]
[1777907259208,38.29,80116.94,0.0,0.0903,8e-05,8.90843]
[1777907259287,38.29,80153.65,0.0,0.09319,8e-05,9.12309]
[1777907259415,38.29,80153.65,0.0,0.09319,8e-05,9.12309]
[1777907259551,38.29,80153.65,0.0,0.09319,8e-05,9.12309]
[1777907259667,38.29,80153.65,0.0,0.09319,8e-05,9.12309]
[1777907260491,38.29,80153.65,0.0,0.0932,8e-05,9.12329]
[1777907260967,38.29,80153.65,0.0,0.0932,8e-05,9.12329]
[1777907260990,38.29,80158.56,0.0,0.09359,8e-05,9.15227]
[1777907263908,38.29,80146.66,0.0,0.09265,8e-05,9.0831]
[1777907265486,38.29,80144.12,0.0,0.09246,8e-05,9.06849]
[1777907267422,38.29,80144.83,0.0,0.09252,8e-05,9.07299]
[1777907267869,38.29,80144.83,0.0,0.09252,8e-05,9.07299]
[1777907267950,38.29,80142.62,0.0,0.09234,8e-05,9.06023]
[1777907269473,38.29,80138.52,0.0,0.09202,8e-05,9.03627]
[1777907269495,38.29,80138.52,0.0,0.09202,8e-05,9.03627]
[1777907269621,38.29,80138.52,0.0,0.09202,8e-05,9.03627]
[1777907270009,38.29,80138.52,0.0,0.09203,8e-05,9.03666]
[1777907270961,38.29,80121.3,0.0,0.09068,8e-05,8.93669]
[1777907272027,38.29,80121.3,0.0,0.09068,8e-05,8.93669]
[1777907273204,38.29,80121.38,0.0,0.09069,8e-05,8.93716]
[1777907273219,38.29,80121.38,0.0,0.09069,8e-05,8.93716]
[1777907273292,38.29,80131.68,0.0,0.0915,8e-05,8.99784]
[1777907274965,38.29,80131.47,0.0,0.09149,8e-05,8.99661]
[1777907275067,38.29,80116.63,0.0,0.09033,8e-05,8.91056]
[1777907280159,38.3,80115.96,0.0,0.09031,8e-05,8.90851]
[1777907286070,38.3,80118.74,0.0,0.09055,8e-05,8.92688]
[1777907286927,38.3,80118.74,0.0,0.09055,8e-05,8.92688]
[1777907286943,38.3,80118.74,0.0,0.09055,8e-05,8.92688]
[1777907287159,38.3,80107.02,0.0,0.08965,8e-05,8.85928]
[1777907289006,38.31,80107.02,0.0,0.08966,8e-05,8.85984]
[1777907289091,38.31,80095.23,0.0,0.08875,8e-05,8.79173]
[1777907289505,38.31,80095.23,0.0,0.08875,8e-05,8.79173]
[1777907291712,38.31,80094.98,0.0,0.08874,8e-05,8.79121]
[1777907292112,38.31,80094.6,0.0,0.08872,8e-05,8.78934]
[1777907297153,38.31,80083.14,0.0,0.08787,8e-05,8.72525]
[1777907302189,38.32,80085.15,0.0,0.08804,8e-05,8.73839]
[1777907307224,38.32,80082.82,0.0,0.0879,8e-05,8.72747]
[1777907309981,38.32,80083.53,0.0,0.08796,8e-05,8.73239]
[1777907310044,38.32,80083.53,0.0,0.08796,8e-05,8.73239]
[1777907310253,38.32,80109.85,0.0,0.08998,8e-05,8.88424]
[1777907310495,38.32,80109.85,0.0,0.08998,8e-05,8.88424]
[1777907311177,38.32,80109.85,0.0,0.08998,8e-05,8.88424]
[1777907311319,38.32,80146.97,0.0,0.09285,8e-05,9.0952]
[1777907311681,38.32,80146.97,0.0,0.09285,8e-05,9.0952]
[1777907312315,38.32,80146.97,0.0,0.09285,8e-05,9.0952]
[1777907312412,38.33,80147.42,0.0,0.09288,8e-05,9.09799]
[1777907317596,38.32,80146.97,0.0,0.09284,8e-05,9.09467]
[1777907318125,38.32,80146.97,0.0,0.09284,8e-05,9.09467]
[1777907320079,38.33,80148.34,0.0,0.09296,8e-05,9.1033]
[1777907320316,38.33,80144.64,0.0,0.09267,8e-05,9.08215]
[1777907323337,38.33,80126.67,0.0,0.09126,8e-05,8.97785]
[1777907328373,38.33,80116.84,0.0,0.09052,8e-05,8.92244]
[1777907330276,38.33,80110.25,0.0,0.09001,8e-05,8.88462]
[1777907335423,38.34,80114.55,0.0,0.09037,8e-05,8.91093]
[1777907340456,38.34,80108.11,0.0,0.0899,8e-05,8.87576]
[1777907344484,38.34,80118.11,0.0,0.09069,8e-05,8.93541]
[1777907349256,38.35,80114.63,0.0,0.09044,8e-05,8.91673]
[1777907349338,38.35,80114.63,0.0,0.09044,8e-05,8.91673]
[1777907349554,38.35,80116.5,0.0,0.0906,8e-05,8.92798]
[1777907349776,38.35,80116.5,0.0,0.0906,8e-05,8.92798]
[1777907350060,38.35,80116.5,0.0,0.0906,8e-05,8.92798]
[1777907350123,38.35,80142.7,0.0,0.09266,8e-05,9.08093]
[1777907351454,38.35,80142.7,0.0,0.09266,8e-05,9.08093]
[1777907351929,38.35,80142.7,0.0,0.09266,8e-05,9.08093]
[1777907352184,38.35,80142.7,0.0,0.09266,8e-05,9.08093]
[1777907356567,38.35,80151.14,0.0,0.09333,8e-05,9.13099]
[1777907356841,38.35,80151.14,0.0,0.09333,8e-05,9.13099]
[1777907356908,38.35,80151.71,0.0,0.09338,8e-05,9.13452]
[1777907360187,38.35,80150.03,0.0,0.09325,8e-05,9.12488]
[1777907360196,38.35,80150.03,0.0,0.09325,8e-05,9.12488]
[1777907360198,38.35,80150.03,0.0,0.09325,8e-05,9.12488]
[1777907360278,38.35,80150.01,0.0,0.09325,8e-05,9.12489]
[1777907363619,38.35,80160.36,0.0,0.09408,8e-05,9.18585]
[1777907368653,38.36,80168.65,0.0,0.09476,8e-05,9.23582]
[1777907373687,38.36,80181.25,0.0,0.09575,8e-05,9.3065]
[1777907378723,38.37,80179.59,0.0,0.09565,8e-05,9.29878]
[1777907379803,38.37,80179.59,0.0,0.09565,8e-05,9.29878]
[1777907380645,38.37,80179.63,0.0,0.09566,8e-05,9.29944]
[1777907380752,38.37,80179.63,0.0,0.09566,8e-05,9.29944]
[1777907380961,38.37,80179.63,0.0,0.09566,8e-05,9.29944]
[1777907381358,38.37,80204.5,0.0,0.09769,8e-05,9.44715]
[1777907382094,38.37,80228.77,0.0,0.0997,8e-05,9.59217]
[1777907385392,38.37,80232.63,0.0,0.10004,8e-05,9.61601]
[1777907386535,38.37,80228.63,0.0,0.0997,8e-05,9.59225]
[1777907386819,38.37,80228.63,0.0,0.0997,8e-05,9.59225]
[1777907387027,38.37,80228.63,0.0,0.0997,8e-05,9.59225]
[1777907387202,38.37,80228.63,0.0,0.0997,8e-05,9.59225]
[1777907387217,38.37,80228.63,0.0,0.0997,8e-05,9.59225]
[1777907387276,38.37,80216.48,0.0,0.0987,8e-05,9.51992]
[1777907389032,38.38,80216.48,0.0,0.09873,8e-05,9.52198]
[1777907389108,38.38,80213.89,0.0,0.09856,8e-05,9.50962]
[1777907389917,38.38,80213.89,0.0,0.09856,8e-05,9.50962]
[1777907391508,38.39,80210.39,0.0,0.09831,8e-05,9.49185]
[1777907392169,38.39,80210.39,0.0,0.09832,8e-05,9.49217]
[1777907392192,38.39,80207.98,0.0,0.09812,8e-05,9.4782]
[1777907392554,38.39,80207.98,0.0,0.09812,8e-05,9.4782]
[1777907392615,38.39,80207.98,0.0,0.09812,8e-05,9.4782]
[1777907392908,38.39,80207.98,0.0,0.09812,8e-05,9.4782]
[1777907392979,38.39,80201.71,0.0,0.09761,8e-05,9.44131]
[1777907393697,38.39,80201.71,0.0,0.09761,8e-05,9.44131]
[1777907395033,38.39,80190.91,0.0,0.09674,8e-05,9.37809]
[1777907396982,38.4,80190.91,0.0,0.09675,8e-05,9.37857]
[1777907398917,38.4,80193.82,0.0,0.097,8e-05,9.39675]
[1777907399285,38.4,80193.82,0.0,0.097,8e-05,9.39675]
[1777907399399,38.4,80193.26,0.0,0.09696,8e-05,9.39389]
[1777907400565,38.4,80083.87,0.0,0.08832,8e-05,8.75566]
[1777907400695,38.4,80083.87,0.0,0.08832,8e-05,8.75566]
[1777907401479,38.41,80056.89,0.0,0.08633,7e-05,8.60435]
[1777907402072,38.41,80056.89,0.0,0.08633,7e-05,8.60435]
[1777907402158,38.41,80056.89,0.0,0.08633,7e-05,8.60435]
[1777907402258,38.41,80057.29,0.0,0.08635,8e-05,8.60632]
[1777907402633,38.41,80057.29,0.0,0.08635,8e-05,8.60632]
[1777907402961,38.41,80063.18,0.0,0.08679,8e-05,8.63994]
[1777907405133,38.41,80066.0,0.0,0.08701,8e-05,8.65606]
[1777907410998,38.41,80074.11,0.0,0.08763,8e-05,8.70288]
[1777907416041,38.41,80082.27,0.0,0.08826,8e-05,8.75085]
[1777907417253,38.41,80082.27,0.0,0.08826,8e-05,8.75085]
[1777907417301,38.41,80083.45,0.0,0.08836,8e-05,8.75785]
[1777907420228,38.41,80078.98,0.0,0.08801,8e-05,8.73193]
[1777907420640,38.41,80052.87,0.0,0.08604,7e-05,8.58267]
[1777907420890,38.41,80052.87,0.0,0.08604,7e-05,8.58267]
[1777907420911,38.41,80052.87,0.0,0.08604,7e-05,8.58267]
[1777907421123,38.41,80052.87,0.0,0.08604,7e-05,8.58267]
[1777907421370,38.41,80052.87,0.0,0.08604,7e-05,8.58267]
[1777907421376,38.41,80018.66,0.0,0.08351,7e-05,8.38905]
[1777907422137,38.41,80018.66,0.0,0.08351,7e-05,8.38905]
[1777907422188,38.41,80013.19,0.0,0.08311,7e-05,8.3583]
[1777907424166,38.41,80003.01,0.0,0.08237,7e-05,8.30131]
[1777907425383,38.41,80003.01,0.0,0.08237,7e-05,8.30131]
[1777907425577,38.41,79990.89,0.0,0.0815,7e-05,8.23356]
[1777907425662,38.41,79990.89,0.0,0.0815,7e-05,8.23356]
[1777907425670,38.41,79990.89,0.0,0.0815,7e-05,8.23356]
[1777907426129,38.41,79976.58,0.0,0.08047,7e-05,8.15404]
[1777907429546,38.41,79987.41,0.0,0.08126,7e-05,8.21537]
[1777907431490,38.41,79987.41,0.0,0.08126,7e-05,8.21537]
[1777907432195,38.41,79984.81,0.0,0.08104,7e-05,8.1964]
[1777907437199,38.42,79990.28,0.0,0.08145,7e-05,8.22798]
[1777907437454,38.42,79990.28,0.0,0.08145,7e-05,8.22798]
[1777907437481,38.42,80023.64,0.0,0.08387,7e-05,8.41526]
[1777907437665,38.42,80023.64,0.0,0.08387,7e-05,8.41526]
[1777907439203,38.42,80038.94,0.0,0.08501,7e-05,8.50222]
[1777907440592,38.42,80038.74,0.0,0.08499,7e-05,8.50114]
[1777907440601,38.42,80038.74,0.0,0.08499,7e-05,8.50114]
[1777907441522,38.42,80038.74,0.0,0.08499,7e-05,8.50114]
[1777907441587,38.42,80038.74,0.0,0.08499,7e-05,8.50114]
[1777907441568,38.42,80031.25,0.0,0.08444,7e-05,8.45889]
[1777907441809,38.42,80031.25,0.0,0.08444,7e-05,8.45889]
[1777907442520,38.42,80031.25,0.0,0.08444,7e-05,8.45889]
[1777907442539,38.42,80015.91,0.0,0.08331,7e-05,8.37231]
[1777907447597,38.42,80018.11,0.0,0.08348,7e-05,8.38478]
[1777907448270,38.42,80019.79,0.0,0.0836,7e-05,8.39426]
[1777907449071,38.42,80019.79,0.0,0.0836,7e-05,8.39426]
[1777907449273,38.42,80032.79,0.0,0.08456,7e-05,8.46761]
[1777907452294,38.42,80019.24,0.0,0.08355,7e-05,8.39012]
[1777907457328,38.41,80020.91,0.0,0.08365,7e-05,8.39818]
[1777907460557,38.41,80021.78,0.0,0.08371,7e-05,8.40271]
[1777907462517,38.41,80035.45,0.0,0.0847,7e-05,8.47911]
[1777907467405,38.41,80024.08,0.0,0.08386,7e-05,8.41439]
[1777907472437,38.4,80021.55,0.0,0.08365,7e-05,8.39847]
[1777907477473,38.4,80023.99,0.0,0.08381,7e-05,8.41027]
[1777907479569,38.4,80034.42,0.0,0.08456,7e-05,8.46832]
[1777907480308,38.4,80034.42,0.0,0.08456,7e-05,8.46832]
[1777907480520,38.4,80005.96,0.0,0.08248,7e-05,8.30806]
[1777907483530,38.4,79992.28,0.0,0.08149,7e-05,8.23133]
[1777907484540,38.4,79979.42,0.0,0.08057,7e-05,8.15966]
[1777907485018,38.4,79979.42,0.0,0.08057,7e-05,8.15966]
[1777907486709,38.4,79974.8,0.0,0.08024,7e-05,8.13406]
[1777907487203,38.4,79974.8,0.0,0.08024,7e-05,8.13406]
[1777907487228,38.4,79974.8,0.0,0.08024,7e-05,8.13406]
[1777907487249,38.4,79974.8,0.0,0.08024,7e-05,8.13406]
[1777907487596,38.4,79974.8,0.0,0.08024,7e-05,8.13406]
[1777907487572,38.4,79967.37,0.0,0.07971,7e-05,8.09261]
[1777907489591,38.4,79942.51,0.0,0.07795,7e-05,7.95471]
[1777907491592,38.39,79931.85,0.0,0.07717,7e-05,7.89131]
[1777907494616,38.39,79944.41,0.0,0.07804,7e-05,7.95989]
[1777907497704,38.39,79939.86,0.0,0.07772,7e-05,7.93474]
[1777907498194,38.39,79939.86,0.0,0.07772,7e-05,7.93474]
[1777907498647,38.39,79922.39,0.0,0.07651,7e-05,7.8388]
[1777907502046,38.39,79930.41,0.0,0.07705,7e-05,7.88173]
[1777907502080,38.39,79930.41,0.0,0.07705,7e-05,7.88173]
[1777907502592,38.39,79930.41,0.0,0.07705,7e-05,7.88173]
[1777907503324,38.39,79936.3,0.0,0.07745,7e-05,7.91393]
[1777907503883,38.39,79926.35,0.0,0.07675,7e-05,7.85858]
[1777907504373,38.39,79926.35,0.0,0.07675,7e-05,7.85858]
[1777907504731,38.39,79916.0,0.0,0.07604,7e-05,7.80179]
[1777907509731,38.38,79909.17,0.0,0.07555,7e-05,7.76277]
[1777907513766,38.38,79924.26,0.0,0.07658,7e-05,7.84475]
[1777907513801,38.38,79924.26,0.0,0.07658,7e-05,7.84475]
[1777907514771,38.38,79926.63,0.0,0.07674,7e-05,7.8577]
[1777907519807,38.38,79936.69,0.0,0.07744,7e-05,7.91266]
[1777907523454,38.38,79951.19,0.0,0.07844,7e-05,7.99186]
[1777907525936,38.38,79952.66,0.0,0.07854,7e-05,7.99959]
[1777907526369,38.38,79952.66,0.0,0.07854,7e-05,7.99959]
[1777907533909,38.38,79951.27,0.0,0.07844,7e-05,7.99198]
[1777907538944,38.38,79953.35,0.0,0.07858,7e-05,8.00262]
[1777907543982,38.38,79952.57,0.0,0.07851,7e-05,7.99762]
[1777907547252,38.38,79952.52,0.0,0.07851,7e-05,7.99707]
[1777907548376,38.38,79962.35,0.0,0.0792,7e-05,8.05111]
[1777907548402,38.38,79981.93,0.0,0.08059,7e-05,8.15979]
[1777907549549,38.38,79981.93,0.0,0.08059,7e-05,8.15979]
[1777907549557,38.38,79981.93,0.0,0.08059,7e-05,8.15979]
[1777907549596,38.38,79981.93,0.0,0.08059,7e-05,8.15979]
[1777907549626,38.38,79981.93,0.0,0.08059,7e-05,8.15979]
[1777907549642,38.38,79990.16,0.0,0.08117,7e-05,8.20539]
[1777907551459,38.38,80011.02,0.0,0.08263,7e-05,8.3168]
[1777907555249,38.38,80011.19,0.0,0.08264,7e-05,8.31758]
[1777907556426,38.38,80017.61,0.0,0.08311,7e-05,8.35367]
[1777907556515,38.38,80021.41,0.0,0.08339,7e-05,8.37504]
[1777907562115,38.38,80017.35,0.0,0.08309,7e-05,8.35202]
[1777907567149,38.37,80018.03,0.0,0.08314,7e-05,8.35574]
[1777907572184,38.38,80022.54,0.0,0.08349,7e-05,8.38299]
[1777907577219,38.38,80017.81,0.0,0.08317,7e-05,8.35791]
[1777907582256,38.38,80018.05,0.0,0.08319,7e-05,8.3596]
[1777907587290,38.38,80020.14,0.0,0.08334,7e-05,8.37109]
[1777907592324,38.38,80020.42,0.0,0.08336,7e-05,8.3729]
[1777907596315,38.39,80016.58,0.0,0.0831,7e-05,8.35245]
[1777907596343,38.39,80016.58,0.0,0.0831,7e-05,8.35245]
[1777907596408,38.39,80011.12,0.0,0.0827,7e-05,8.32218]
[1777907597074,38.39,80011.12,0.0,0.0827,7e-05,8.32218]
[1777907597361,38.39,80011.12,0.0,0.0827,7e-05,8.32214]
[1777907600675,38.39,80023.41,0.0,0.0836,7e-05,8.39097]
[1777907605761,38.39,80020.58,0.0,0.08339,7e-05,8.37489]
[1777907606342,38.39,80026.99,0.0,0.08386,7e-05,8.41094]
[1777907606427,38.39,80026.99,0.0,0.08385,7e-05,8.41086]
[1777907607128,38.39,80026.99,0.0,0.08385,7e-05,8.41086]
[1777907607779,38.39,80036.9,0.0,0.08459,7e-05,8.46716]
[1777907610454,38.39,80019.23,0.0,0.0833,7e-05,8.36819]
[1777907612469,38.39,80012.64,0.0,0.08277,7e-05,8.32604]
[1777907617504,38.39,80003.01,0.0,0.08208,7e-05,8.27243]
[1777907620122,38.39,80002.43,0.0,0.08204,7e-05,8.26907]
[1777907620337,38.39,80002.43,0.0,0.08204,7e-05,8.26907]
[1777907620922,38.39,80002.43,0.0,0.08204,7e-05,8.26907]
[1777907621155,38.39,80002.37,0.0,0.08203,7e-05,8.26855]
[1777907621539,38.39,79985.53,0.0,0.08082,7e-05,8.1744]
[1777907626599,38.39,79982.86,0.0,0.08062,7e-05,8.15941]
[1777907632442,38.39,79985.24,0.0,0.08079,7e-05,8.17259]
[1777907635284,38.39,79988.93,0.0,0.08106,7e-05,8.19298]
[1777907635631,38.39,79988.73,0.0,0.08104,7e-05,8.1918]
[1777907640666,38.39,79983.74,0.0,0.08068,7e-05,8.16372]
[1777907643690,38.39,79994.08,0.0,0.08142,7e-05,8.22115]
[1777907645438,38.39,79997.57,0.0,0.08167,7e-05,8.24052]
[1777907645701,38.39,79998.72,0.0,0.08175,7e-05,8.24681]
[1777907650628,38.38,80005.37,0.0,0.08222,7e-05,8.28362]
[1777907651120,38.38,80005.17,0.0,0.08221,7e-05,8.28256]
[1777907651927,38.38,80005.17,0.0,0.08221,7e-05,8.28256]
[1777907651984,38.38,79993.89,0.0,0.08139,7e-05,8.21936]
[1777907653055,38.38,79993.89,0.0,0.08139,7e-05,8.21936]
[1777907653760,38.38,79982.77,0.0,0.0806,7e-05,8.15732]
[1777907654612,38.38,79982.77,0.0,0.0806,7e-05,8.15732]
[1777907655336,38.38,79978.45,0.0,0.08029,7e-05,8.13331]
[1777907660787,38.38,79976.57,0.0,0.08015,7e-05,8.12284]
[1777907661642,38.38,79976.83,0.0,0.08017,7e-05,8.12436]
[1777907661996,38.38,79974.78,0.0,0.08003,7e-05,8.11302]
[1777907662614,38.38,79974.78,0.0,0.08003,7e-05,8.11302]
[1777907662632,38.38,79974.78,0.0,0.08003,7e-05,8.11302]
[1777907667858,38.38,79979.87,0.0,0.08039,7e-05,8.14146]
[1777907671656,38.38,79976.52,0.0,0.08016,7e-05,8.12292]
[1777907672003,38.38,79976.52,0.0,0.08016,7e-05,8.12292]
[1777907671886,38.38,79973.53,0.0,0.0799,7e-05,8.1014]
[1777907672032,38.38,79973.53,0.0,0.0799,7e-05,8.1014]
[1777907672893,38.38,79973.88,0.0,0.07993,7e-05,8.1034]
[1777907675914,38.38,79984.04,0.0,0.08065,7e-05,8.15976]
[1777907677803,38.38,79984.6,0.0,0.08069,7e-05,8.16284]
[1777907677929,38.38,79983.98,0.0,0.08064,7e-05,8.15936]
[1777907678937,38.38,79995.01,0.0,0.08143,7e-05,8.22068]
[1777907679960,38.38,79995.01,0.0,0.08143,7e-05,8.22068]
[1777907679966,38.38,79995.01,0.0,0.08143,7e-05,8.22068]
[1777907679991,38.38,80005.68,0.0,0.0822,7e-05,8.28017]
[1777907681518,38.38,80005.68,0.0,0.0822,7e-05,8.28022]
[1777907685985,38.39,80018.87,0.0,0.08318,7e-05,8.35594]
[1777907686876,38.39,80018.87,0.0,0.08318,7e-05,8.35594]
[1777907686992,38.39,80027.77,0.0,0.08384,7e-05,8.40636]
[1777907689025,38.39,80038.28,0.0,0.08462,7e-05,8.466]
[1777907690027,38.39,80052.92,0.0,0.08571,7e-05,8.54924]
[1777907691991,38.39,80052.92,0.0,0.08571,7e-05,8.54952]
[1777907692045,38.39,80056.05,0.0,0.08595,7e-05,8.56732]
[1777907697075,38.39,80061.12,0.0,0.08634,8e-05,8.59703]
[1777907699088,38.39,80079.31,0.0,0.08772,8e-05,8.70121]
[1777907704744,38.4,80074.2,0.0,0.08736,8e-05,8.6745]
[1777907711019,38.4,80075.06,0.0,0.08744,8e-05,8.68041]
[1777907711503,38.4,80087.98,0.0,0.08843,8e-05,8.75465]
[1777907712580,38.4,80098.02,0.0,0.0892,8e-05,8.81277]
[1777907715584,38.4,80104.85,0.0,0.08973,8e-05,8.85272]
[1777907715605,38.4,80113.35,0.0,0.0904,8e-05,8.90206]
[1777907718335,38.4,80116.12,0.0,0.09061,8e-05,8.91822]
[1777907718369,38.41,80115.73,0.0,0.09059,8e-05,8.91638]
[1777907719721,38.41,80115.73,0.0,0.09059,8e-05,8.91638]
[1777907719762,38.41,80115.73,0.0,0.09059,8e-05,8.91672]
[1777907722965,38.41,80125.17,0.0,0.09134,8e-05,8.97213]
[1777907723037,38.41,80126.76,0.0,0.09147,8e-05,8.98163]
[1777907723653,38.41,80126.76,0.0,0.09147,8e-05,8.98163]
[1777907724084,38.41,80130.12,0.0,0.09173,8e-05,9.00141]
[1777907724537,38.41,80146.89,0.0,0.09306,8e-05,9.0994]
[1777907726607,38.41,80158.01,0.0,0.09395,8e-05,9.16481]
[1777907730401,38.41,80156.9,0.0,0.09386,8e-05,9.15864]
[1777907730471,38.41,80156.9,0.0,0.09386,8e-05,9.15864]
[1777907730554,38.41,80151.39,0.0,0.09343,8e-05,9.12694]
[1777907732132,38.41,80151.39,0.0,0.09343,8e-05,9.12694]
[1777907732470,38.41,80151.39,0.0,0.09339,8e-05,9.12232]
[1777907733069,38.41,80168.86,0.0,0.0948,8e-05,9.22524]
[1777907739046,38.42,80169.51,0.0,0.09488,8e-05,9.23105]
[1777907739099,38.42,80183.46,0.0,0.09601,8e-05,9.31353]
[1777907744942,38.43,80186.84,0.0,0.09636,8e-05,9.33875]
[1777907750447,38.45,80187.8,0.0,0.09653,8e-05,9.35146]
[1777907755482,38.46,80194.57,0.0,0.09713,8e-05,9.39502]
[1777907760903,38.46,80194.88,0.0,0.09717,8e-05,9.39739]
[1777907766184,38.46,80186.0,0.0,0.09646,8e-05,9.34582]
[1777907767568,38.46,80176.01,0.0,0.09565,8e-05,9.28737]
[1777907771601,38.46,80165.62,0.0,0.09482,8e-05,9.22635]
[1777907776630,38.46,80162.61,0.0,0.09458,8e-05,9.20867]
[1777907781073,38.46,80161.16,0.0,0.09446,8e-05,9.20022]
[1777907781144,38.46,80172.91,0.0,0.0954,8e-05,9.26925]
[1777907781223,38.46,80172.91,0.0,0.0954,8e-05,9.26925]
[1777907784248,38.46,80174.04,0.0,0.09549,8e-05,9.2757]
[1777907784339,38.46,80174.04,0.0,0.09549,8e-05,9.2757]
[1777907791736,38.47,80181.49,0.0,0.09607,8e-05,9.31585]
[1777907796772,38.47,80181.94,0.0,0.09612,8e-05,9.31929]
[1777907801807,38.47,80186.04,0.0,0.09644,8e-05,9.34299]
[1777907806842,38.46,80172.69,0.0,0.09535,8e-05,9.26366]
[1777907811877,38.46,80176.2,0.0,0.09563,8e-05,9.28365]
[1777907816873,38.46,80173.75,0.0,0.09542,8e-05,9.26858]
[1777907816890,38.46,80173.75,0.0,0.09542,8e-05,9.26858]
[1777907816919,38.46,80171.16,0.0,0.09522,8e-05,9.2536]
[1777907817358,38.46,80171.16,0.0,0.09522,8e-05,9.2536]
[1777907817375,38.46,80171.16,0.0,0.09522,8e-05,9.2536]
[1777907818934,38.46,80159.62,0.0,0.09429,8e-05,9.18606]
[1777907819476,38.46,80159.62,0.0,0.09429,8e-05,9.18606]
[1777907819728,38.46,80159.62,0.0,0.09429,8e-05,9.18606]
[1777907819940,38.46,80157.79,0.0,0.09415,8e-05,9.17533]
[1777907821061,38.46,80157.79,0.0,0.09415,8e-05,9.17533]
[1777907821403,38.46,80158.67,0.0,0.09422,8e-05,9.1805]
[1777907821954,38.46,80158.67,0.0,0.09422,8e-05,9.18051]
[1777907823968,38.46,80146.36,0.0,0.09324,8e-05,9.1086]
[1777907825983,38.46,80133.28,0.0,0.09221,8e-05,9.03266]
[1777907826579,38.46,80133.28,0.0,0.09221,8e-05,9.03266]
[1777907826988,38.46,80122.46,0.0,0.09136,8e-05,8.97005]
[1777907828230,38.46,80122.46,0.0,0.09136,8e-05,8.97005]
[1777907828599,38.47,80118.6,0.0,0.09107,8e-05,8.948]
[1777907829003,38.47,80111.71,0.0,0.09054,8e-05,8.90848]
[1777907829314,38.47,80111.71,0.0,0.09054,8e-05,8.90848]
[1777907830010,38.47,80111.71,0.0,0.09054,8e-05,8.90848]
[1777907830113,38.47,80104.44,0.0,0.08997,8e-05,8.86656]
[1777907830483,38.47,80104.44,0.0,0.08997,8e-05,8.86656]
[1777907831033,38.47,80101.24,0.0,0.08973,8e-05,8.84821]
[1777907831631,38.47,80101.24,0.0,0.08973,8e-05,8.84821]
[1777907831874,38.47,80101.24,0.0,0.08973,8e-05,8.84821]
[1777907832096,38.47,80102.43,0.0,0.08982,8e-05,8.85519]
[1777907832419,38.47,80102.43,0.0,0.08982,8e-05,8.85519]
[1777907833049,38.47,80102.43,0.0,0.08982,8e-05,8.85533]
[1777907835687,38.47,80095.53,0.0,0.08929,8e-05,8.81584]
[1777907838437,38.47,80096.8,0.0,0.08938,8e-05,8.82251]
[1777907838510,38.47,80096.8,0.0,0.08938,8e-05,8.82251]
[1777907841586,38.46,80092.51,0.0,0.08905,8e-05,8.79719]
[1777907844613,38.46,80087.58,0.0,0.08866,8e-05,8.76844]
[1777907850044,38.46,80078.25,0.0,0.08795,8e-05,8.71457]
[1777907851768,38.46,80072.86,0.0,0.08749,8e-05,8.67857]
[1777907851983,38.46,80072.86,0.0,0.08749,8e-05,8.67857]
[1777907852177,38.46,80043.99,0.0,0.08532,7e-05,8.51428]
[1777907852678,38.46,80043.99,0.0,0.08532,7e-05,8.51428]
[1777907853180,38.46,80043.99,0.0,0.08533,7e-05,8.5144]
[1777907855192,38.46,80029.47,0.0,0.08425,7e-05,8.43203]
[1777907856500,38.46,80033.64,0.0,0.08455,7e-05,8.4555]
[1777907856772,38.46,80033.64,0.0,0.08455,7e-05,8.4555]
[1777907857063,38.46,80033.64,0.0,0.08455,7e-05,8.4555]
[1777907857123,38.46,80033.64,0.0,0.08455,7e-05,8.4555]
[1777907857224,38.46,80041.08,0.0,0.0851,7e-05,8.49747]
[1777907861300,38.46,80031.97,0.0,0.08441,7e-05,8.4442]
[1777907861992,38.46,80031.97,0.0,0.08441,7e-05,8.4442]
[1777907862524,38.46,80035.13,0.0,0.08463,7e-05,8.4616]
[1777907864079,38.46,80041.99,0.0,0.08514,7e-05,8.49993]
[1777907867615,38.45,80038.89,0.0,0.08488,7e-05,8.4803]
[1777907868123,38.45,80038.89,0.0,0.08488,7e-05,8.4803]
[1777907868283,38.45,80043.11,0.0,0.08518,7e-05,8.5037]
[1777907868525,38.45,80043.11,0.0,0.08518,7e-05,8.5037]
[1777907868782,38.45,80043.11,0.0,0.08518,7e-05,8.5037]
[1777907869290,38.45,80055.75,0.0,0.08612,7e-05,8.57492]
[1777907870235,38.45,80055.75,0.0,0.08612,7e-05,8.57492]
[1777907870272,38.45,80063.74,0.0,0.08672,8e-05,8.62059]
[1777907872294,38.45,80063.74,0.0,0.08672,8e-05,8.62059]
[1777907872404,38.45,80065.91,0.0,0.08689,8e-05,8.63307]
[1777907873059,38.45,80063.88,0.0,0.08674,8e-05,8.62167]
[1777907873704,38.45,80063.88,0.0,0.08674,8e-05,8.62167]
[1777907874241,38.45,80029.0,0.0,0.08414,7e-05,8.42401]
[1777907875555,38.45,80015.58,0.0,0.08316,7e-05,8.34874]
[1777907880576,38.45,80012.56,0.0,0.08293,7e-05,8.33087]
[1777907881548,38.45,80007.1,0.0,0.08253,7e-05,8.29996]
[1777907881976,38.45,80007.1,0.0,0.08253,7e-05,8.29996]
[1777907881991,38.45,80007.1,0.0,0.08253,7e-05,8.29996]
[1777907882078,38.45,79997.38,0.0,0.08182,7e-05,8.24514]
[1777907882329,38.45,79997.38,0.0,0.08182,7e-05,8.24514]
[1777907882339,38.45,79997.38,0.0,0.08182,7e-05,8.24514]
[1777907882993,38.45,79997.38,0.0,0.08182,7e-05,8.24514]
[1777907883095,38.45,79998.62,0.0,0.0819,7e-05,8.25191]
[1777907883588,38.45,79998.62,0.0,0.0819,7e-05,8.25191]
[1777907885764,38.44,80000.83,0.0,0.08205,7e-05,8.2635]
[1777907886337,38.44,79999.88,0.0,0.08198,7e-05,8.2576]
[1777907887035,38.44,79998.37,0.0,0.08186,7e-05,8.24858]
[1777907890875,38.44,79997.84,0.0,0.0818,7e-05,8.24386]
[1777907891200,38.44,79994.03,0.0,0.08152,7e-05,8.22201]
[1777907893285,38.44,79992.92,0.0,0.08144,7e-05,8.21582]
[1777907892503,38.43,79977.72,0.0,0.08034,7e-05,8.13027]
[1777907893466,38.43,79977.72,0.0,0.08033,7e-05,8.12983]
[1777907898502,38.43,79982.73,0.0,0.08066,7e-05,8.15525]
[1777907900936,38.43,79984.63,0.0,0.08079,7e-05,8.1653]
[1777907901003,38.42,79980.37,0.0,0.08048,7e-05,8.14116]
[1777907903464,38.42,79981.38,0.0,0.08054,7e-05,8.14583]
[1777907903537,38.42,79981.32,0.0,0.08052,7e-05,8.14502]
[1777907906862,38.42,79989.01,0.0,0.08106,7e-05,8.18674]
[1777907906872,38.42,79984.73,0.0,0.08075,7e-05,8.16244]
[1777907912256,38.41,79980.01,0.0,0.08039,7e-05,8.13437]
[1777907911592,38.41,79971.12,0.0,0.07971,7e-05,8.07973]
[1777907917247,38.41,79967.12,0.0,0.0794,7e-05,8.05593]
[1777907919829,38.4,79975.5,0.0,0.07994,7e-05,8.09822]
[1777907919858,38.39,79999.01,0.0,0.08157,7e-05,8.22486]
[1777907925755,38.38,80002.16,0.0,0.08176,7e-05,8.23951]
[1777907926211,38.38,80002.16,0.0,0.08176,7e-05,8.23951]
[1777907926245,38.38,80002.16,0.0,0.08176,7e-05,8.23951]
[1777907926344,38.38,80011.64,0.0,0.08244,7e-05,8.292]
[1777907928300,38.38,80007.78,0.0,0.08215,7e-05,8.26977]
[1777907928311,38.38,80007.78,0.0,0.08215,7e-05,8.26977]
[1777907928314,38.38,80007.78,0.0,0.08215,7e-05,8.26977]
[1777907928869,38.38,80009.1,0.0,0.08224,7e-05,8.27653]
[1777907928970,38.38,80005.38,0.0,0.08196,7e-05,8.25509]
[1777907932743,38.37,80015.41,0.0,0.08267,7e-05,8.30976]
[1777907937777,38.37,80024.05,0.0,0.08328,7e-05,8.35677]
[1777907942812,38.37,80016.63,0.0,0.08272,7e-05,8.31393]
[1777907943831,38.37,80016.63,0.0,0.08272,7e-05,8.31393]
[1777907943985,38.37,80016.63,0.0,0.08272,7e-05,8.31393]
[1777907945136,38.37,80018.08,0.0,0.08282,7e-05,8.32189]
[1777907945218,38.37,80023.65,0.0,0.08323,7e-05,8.35305]
[1777907945425,38.37,80023.65,0.0,0.08323,7e-05,8.35305]
[1777907948857,38.36,80004.66,0.0,0.08181,7e-05,8.24344]
[1777907950544,38.36,80002.58,0.0,0.08165,7e-05,8.23135]
[1777907955104,38.35,80002.08,0.0,0.08159,7e-05,8.22681]
[1777907960825,38.35,79999.15,0.0,0.08135,7e-05,8.20779]
[1777907961945,38.34,79984.47,0.0,0.08028,7e-05,8.12516]
[1777907963959,38.34,79971.92,0.0,0.07938,7e-05,8.055]
[1777907965291,38.34,79971.92,0.0,0.07938,7e-05,8.055]
[1777907966200,38.34,79969.23,0.0,0.07919,7e-05,8.0399]
[1777907966328,38.34,79969.23,0.0,0.07919,7e-05,8.0399]
[1777907966373,38.34,79969.23,0.0,0.07919,7e-05,8.0399]
[1777907966402,38.34,79957.4,0.0,0.07836,7e-05,7.97441]
[1777907966738,38.34,79957.4,0.0,0.07836,7e-05,7.97441]
[1777907966910,38.34,79957.4,0.0,0.07836,7e-05,7.97441]
[1777907967172,38.34,79932.1,0.0,0.0766,7e-05,7.83553]
[1777907968329,38.34,79932.1,0.0,0.0766,7e-05,7.83553]
[1777907970299,38.33,79890.62,0.0,0.0737,7e-05,7.6043]
[1777907970585,38.33,79890.62,0.0,0.0737,7e-05,7.6043]
[1777907970906,38.33,79890.62,0.0,0.0737,7e-05,7.6043]
[1777907971208,38.33,79875.42,0.0,0.07264,7e-05,7.51773]
[1777907971681,38.33,79875.42,0.0,0.07264,7e-05,7.51773]
[1777907972103,38.33,79875.42,0.0,0.07264,7e-05,7.51773]
[1777907972635,38.33,79868.68,0.0,0.07219,7e-05,7.48162]
[1777907973038,38.33,79868.68,0.0,0.07219,7e-05,7.48161]
[1777907973606,38.33,79868.68,0.0,0.07219,7e-05,7.48161]
[1777907973940,38.33,79868.68,0.0,0.07219,7e-05,7.48161]
[1777907974060,38.33,79865.21,0.0,0.07196,7e-05,7.46328]
[1777907975189,38.33,79865.21,0.0,0.07196,7e-05,7.46328]
[1777907976020,38.33,79863.48,0.0,0.07185,7e-05,7.45413]
[1777907976120,38.33,79862.07,0.0,0.07176,7e-05,7.44639]
[1777907977037,38.33,79862.07,0.0,0.07176,7e-05,7.44639]
[1777907977056,38.33,79862.07,0.0,0.07176,7e-05,7.44639]
[1777907977068,38.33,79862.07,0.0,0.07176,7e-05,7.44639]
[1777907977181,38.32,79865.81,0.0,0.072,7e-05,7.46606]
[1777907978361,38.32,79865.81,0.0,0.072,7e-05,7.46606]
[1777907978413,38.32,79873.51,0.0,0.07248,7e-05,7.50504]
[1777907980092,38.31,79885.91,0.0,0.07324,7e-05,7.56608]
[1777907981606,38.3,79888.98,0.0,0.07339,7e-05,7.57857]
[1777907982117,38.29,79888.76,0.0,0.07333,7e-05,7.57352]
[1777907983098,38.29,79888.76,0.0,0.07333,7e-05,7.57352]
[1777907983183,38.29,79902.38,0.0,0.07424,7e-05,7.64642]
[1777907985232,38.27,79915.98,0.0,0.07508,7e-05,7.71424]
[1777907986530,38.27,79916.68,0.0,0.07512,7e-05,7.71747]
[1777907987142,38.26,79930.57,0.0,0.07599,7e-05,7.78667]
[1777907989326,38.25,79915.52,0.0,0.07495,7e-05,7.70344]
[1777907991316,38.24,79916.23,0.0,0.07492,7e-05,7.70124]
[1777907991791,38.24,79913.25,0.0,0.07471,7e-05,7.68451]
[1777907991974,38.24,79913.25,0.0,0.07471,7e-05,7.68451]
[1777907992503,38.24,79841.76,0.0,0.06997,6e-05,7.30181]
[1777907992570,38.24,79841.76,0.0,0.06997,6e-05,7.30181]
[1777907993214,38.24,79841.76,0.0,0.06997,6e-05,7.30181]
[1777907993412,38.24,79781.03,0.0,0.06612,6e-05,6.9846]
[1777907993826,38.24,79781.03,0.0,0.06612,6e-05,6.9846]
[1777907994245,38.24,79781.03,0.0,0.06612,6e-05,6.9846]
[1777907994253,38.25,79767.21,0.0,0.06533,6e-05,6.91804]
[1777907994583,38.25,79767.21,0.0,0.06533,6e-05,6.91804]
[1777907995054,38.25,79767.21,0.0,0.06533,6e-05,6.91804]
[1777907995203,38.25,79767.21,0.0,0.06533,6e-05,6.91804]
[1777907995257,38.25,79770.56,0.0,0.06553,6e-05,6.93519]
[1777907996068,38.25,79770.56,0.0,0.06553,6e-05,6.93519]
[1777907996226,38.25,79770.85,0.0,0.06555,6e-05,6.93678]
[1777907996609,38.25,79770.85,0.0,0.06555,6e-05,6.93678]
[1777907997428,38.25,79692.64,0.0,0.06088,6e-05,6.54257]
[1777907998329,38.25,79692.64,0.0,0.06088,6e-05,6.54257]
[1777907998345,38.25,79659.73,0.0,0.05902,6e-05,6.38216]
[1777907998630,38.25,79659.73,0.0,0.05902,6e-05,6.38216]
[1777907999090,38.25,79659.73,0.0,0.05902,6e-05,6.38216]
[1777907999259,38.25,79659.65,0.0,0.05901,6e-05,6.38176]
[1777908000280,38.25,79574.47,0.0,0.05435,5e-05,5.97447]
[1777908000746,38.25,79574.47,0.0,0.05435,5e-05,5.97447]
[1777908001271,38.25,79495.06,0.0,0.05026,5e-05,5.60973]
[1777908001636,38.25,79495.06,0.0,0.05026,5e-05,5.60973]
[1777908001674,38.25,79495.06,0.0,0.05026,5e-05,5.60973]
[1777908001956,38.25,79495.06,0.0,0.05026,5e-05,5.60973]
[1777908002272,38.28,79488.77,0.0,0.05006,5e-05,5.59073]
[1777908002801,38.28,79488.77,0.0,0.05006,5e-05,5.59073]
[1777908003172,38.28,79488.77,0.0,0.05006,5e-05,5.59073]
[1777908003277,38.28,79504.14,0.0,0.05084,5e-05,5.66122]
[1777908003960,38.28,79504.14,0.0,0.05084,5e-05,5.66122]
[1777908004208,38.28,79504.14,0.0,0.05084,5e-05,5.66122]
[1777908004395,38.28,79504.14,0.0,0.05084,5e-05,5.66122]
[1777908004456,38.28,79446.86,0.0,0.04802,5e-05,5.40578]
[1777908004680,38.28,79446.86,0.0,0.04802,5e-05,5.40578]
[1777908004854,38.28,79446.86,0.0,0.04802,5e-05,5.40578]
[1777908005074,38.28,79446.86,0.0,0.04802,5e-05,5.40578]
[1777908005297,38.29,79446.0,0.0,0.04799,5e-05,5.40305]
[1777908005512,38.29,79446.0,0.0,0.04799,5e-05,5.40305]
[1777908005805,38.29,79446.0,0.0,0.04799,5e-05,5.40305]
[1777908005955,38.29,79446.0,0.0,0.04799,5e-05,5.40305]
[1777908006382,38.29,79446.0,0.0,0.04799,5e-05,5.40305]
[1777908006423,38.29,79531.12,0.0,0.05225,5e-05,5.7878]
[1777908006757,38.29,79531.12,0.0,0.05225,5e-05,5.7878]
[1777908006985,38.29,79531.12,0.0,0.05225,5e-05,5.7878]
[1777908007318,38.29,79509.83,0.0,0.05117,5e-05,5.6914]
[1777908007742,38.29,79509.83,0.0,0.05117,5e-05,5.6914]
[1777908007919,38.29,79509.83,0.0,0.05117,5e-05,5.6914]
[1777908008668,38.29,79509.83,0.0,0.05118,5e-05,5.69206]
[1777908008727,38.29,79509.83,0.0,0.05118,5e-05,5.69206]
[1777908009330,38.29,79474.77,0.0,0.04944,5e-05,5.53461]
[1777908009729,38.29,79474.77,0.0,0.04944,5e-05,5.53461]
[1777908010320,38.29,79474.77,0.0,0.04944,5e-05,5.53461]
[1777908010393,38.3,79458.86,0.0,0.04867,5e-05,5.46468]
[1777908010694,38.3,79458.86,0.0,0.04867,5e-05,5.46468]
[1777908010956,38.3,79458.86,0.0,0.04867,5e-05,5.46468]
[1777908011023,38.3,79458.86,0.0,0.04867,5e-05,5.46468]
[1777908011506,38.3,79458.86,0.0,0.04868,5e-05,5.46574]
[1777908011719,38.3,79458.86,0.0,0.04868,5e-05,5.46574]
[1777908011824,38.3,79458.86,0.0,0.04868,5e-05,5.46574]
[1777908012020,38.3,79458.86,0.0,0.04868,5e-05,5.46574]
[1777908012093,38.3,79458.86,0.0,0.04868,5e-05,5.46574]
[1777908012289,38.3,79458.86,0.0,0.04868,5e-05,5.46574]
[1777908012370,38.3,79447.52,0.0,0.04814,5e-05,5.41627]
[1777908013366,38.3,79463.73,0.0,0.04894,5e-05,5.4889]
[1777908014376,38.31,79488.06,0.0,0.05014,5e-05,5.59854]
[1777908015099,38.31,79488.06,0.0,0.05014,5e-05,5.59854]
[1777908015454,38.31,79488.06,0.0,0.05014,5e-05,5.59854]
[1777908015987,38.31,79488.06,0.0,0.05015,5e-05,5.59912]
[1777908016464,38.31,79488.06,0.0,0.05015,5e-05,5.59912]
[1777908016467,38.31,79388.87,0.0,0.0454,5e-05,5.1639]
[1777908016736,38.31,79388.87,0.0,0.0454,5e-05,5.1639]
[1777908017179,38.31,79388.87,0.0,0.0454,5e-05,5.1639]
[1777908017416,38.31,79388.87,0.0,0.04541,5e-05,5.16445]
[1777908017685,38.31,79388.87,0.0,0.04541,5e-05,5.16445]
[1777908017872,38.31,79388.87,0.0,0.04541,5e-05,5.16445]
[1777908018403,38.31,79343.99,0.0,0.04339,4e-05,4.97559]
[1777908018702,38.31,79343.99,0.0,0.04339,4e-05,4.97559]
[1777908019409,38.31,79323.0,0.0,0.04247,4e-05,4.88918]
[1777908020195,38.31,79323.0,0.0,0.04247,4e-05,4.88918]
[1777908020419,38.32,79317.08,0.0,0.04222,4e-05,4.86591]
[1777908020584,38.32,79317.08,0.0,0.04222,4e-05,4.86591]
[1777908021521,38.32,79349.46,0.0,0.04366,4e-05,5.00158]
[1777908021628,38.32,79349.46,0.0,0.04366,4e-05,5.00158]
[1777908021789,38.32,79349.46,0.0,0.04366,4e-05,5.00158]
[1777908022669,38.35,79349.46,0.0,0.0438,4e-05,5.01382]
[1777908022742,38.35,79349.46,0.0,0.0438,4e-05,5.01382]
[1777908023438,38.37,79366.57,0.0,0.04464,5e-05,5.09287]
[1777908023636,38.37,79366.57,0.0,0.04464,5e-05,5.09287]
[1777908024402,38.37,79366.57,0.0,0.04464,5e-05,5.09287]
[1777908024499,38.37,79366.57,0.0,0.04464,5e-05,5.09287]
[1777908024466,38.41,79408.81,0.0,0.04677,5e-05,5.2899]
[1777908025061,38.41,79408.81,0.0,0.04677,5e-05,5.2899]
[1777908025595,38.41,79408.81,0.0,0.04679,5e-05,5.29129]
[1777908025895,38.41,79408.81,0.0,0.04679,5e-05,5.29129]
[1777908026317,38.41,79408.81,0.0,0.04679,5e-05,5.29129]
[1777908026808,38.42,79411.7,0.0,0.04693,5e-05,5.30482]
[1777908029317,38.46,79412.59,0.0,0.04717,5e-05,5.32635]
[1777908029476,38.46,79412.59,0.0,0.04717,5e-05,5.32635]
[1777908029483,38.46,79426.24,0.0,0.04782,5e-05,5.38592]
[1777908029988,38.46,79426.24,0.0,0.04782,5e-05,5.38592]
[1777908030216,38.46,79426.24,0.0,0.04782,5e-05,5.38592]
[1777908030428,38.46,79426.24,0.0,0.04782,5e-05,5.38592]
[1777908030528,38.46,79485.69,0.0,0.05074,5e-05,5.65114]
[1777908030594,38.46,79485.69,0.0,0.05074,5e-05,5.65114]
[1777908030936,38.46,79485.69,0.0,0.05074,5e-05,5.65114]
[1777908031253,38.46,79485.69,0.0,0.05074,5e-05,5.65114]
[1777908031412,38.46,79485.69,0.0,0.05074,5e-05,5.65114]
[1777908032518,38.47,79501.31,0.0,0.05151,5e-05,5.71939]
[1777908033334,38.47,79501.31,0.0,0.05151,5e-05,5.71939]
[1777908033520,38.47,79498.78,0.0,0.05139,5e-05,5.70883]
[1777908034181,38.47,79498.78,0.0,0.05139,5e-05,5.70883]
[1777908035296,38.47,79492.81,0.0,0.0511,5e-05,5.68242]
[1777908035533,38.47,79482.6,0.0,0.0506,5e-05,5.6373]
[1777908036386,38.47,79482.6,0.0,0.0506,5e-05,5.6373]
[1777908036549,38.48,79455.06,0.0,0.04924,5e-05,5.51481]
[1777908037321,38.48,79455.06,0.0,0.04924,5e-05,5.51481]
[1777908037412,38.48,79455.06,0.0,0.04924,5e-05,5.51481]
[1777908037439,38.48,79455.06,0.0,0.04924,5e-05,5.51481]
[1777908037508,38.48,79455.06,0.0,0.04924,5e-05,5.51481]
[1777908038558,38.48,79489.89,0.0,0.051,5e-05,5.67319]
[1777908038853,38.48,79489.89,0.0,0.051,5e-05,5.67319]
[1777908039043,38.48,79489.89,0.0,0.051,5e-05,5.67319]
[1777908039562,38.48,79489.89,0.0,0.05101,5e-05,5.67426]
[1777908039721,38.48,79489.89,0.0,0.05101,5e-05,5.67426]
[1777908040063,38.48,79489.89,0.0,0.05101,5e-05,5.67426]
[1777908040572,38.49,79551.68,0.0,0.05421,5e-05,5.95948]
[1777908041322,38.49,79551.68,0.0,0.05421,5e-05,5.95948]
[1777908041577,38.49,79564.73,0.0,0.0549,5e-05,6.02035]
[1777908041874,38.49,79564.73,0.0,0.0549,5e-05,6.02035]
[1777908045247,38.49,79569.81,0.0,0.05519,5e-05,6.04613]
[1777908045287,38.49,79569.81,0.0,0.05519,5e-05,6.04613]
[1777908045334,38.49,79569.81,0.0,0.05519,5e-05,6.04613]
[1777908045484,38.49,79553.89,0.0,0.05435,5e-05,5.9721]
[1777908046097,38.49,79553.89,0.0,0.05435,5e-05,5.9721]
[1777908046410,38.49,79553.89,0.0,0.05435,5e-05,5.9721]
[1777908046463,38.49,79553.89,0.0,0.05435,5e-05,5.9721]
[1777908046501,38.49,79540.3,0.0,0.05364,5e-05,5.90888]
[1777908047540,38.49,79540.3,0.0,0.05364,5e-05,5.90888]
[1777908047564,38.5,79533.75,0.0,0.0533,5e-05,5.87921]
[1777908047654,38.5,79533.75,0.0,0.0533,5e-05,5.87921]
[1777908047672,38.5,79547.37,0.0,0.05401,5e-05,5.94237]
[1777908049649,38.5,79566.38,0.0,0.05505,5e-05,6.03343]
[1777908052319,38.5,79580.32,0.0,0.0558,5e-05,6.10005]
[1777908054593,38.51,79610.32,0.0,0.05746,6e-05,6.24454]
[1777908055030,38.51,79610.32,0.0,0.05746,6e-05,6.24454]
[1777908055072,38.51,79621.37,0.0,0.05807,6e-05,6.29763]
[1777908057380,38.51,79630.28,0.0,0.05857,6e-05,6.34112]
[1777908057430,38.51,79641.29,0.0,0.0592,6e-05,6.3949]
[1777908058120,38.51,79660.61,0.0,0.0603,6e-05,6.48951]
[1777908058961,38.51,79660.61,0.0,0.0603,6e-05,6.48951]
[1777908059397,38.51,79660.61,0.0,0.0603,6e-05,6.48951]
[1777908059582,38.51,79670.94,0.0,0.0609,6e-05,6.54052]
[1777908059927,38.51,79670.94,0.0,0.0609,6e-05,6.54052]
[1777908059972,38.51,79670.94,0.0,0.0609,6e-05,6.54052]
[1777908060172,38.51,79670.94,0.0,0.0609,6e-05,6.54052]
[1777908060624,38.51,79670.94,0.0,0.0609,6e-05,6.54052]
[1777908061049,38.51,79686.82,0.0,0.06182,6e-05,6.61903]
[1777908062325,38.51,79686.82,0.0,0.06182,6e-05,6.61903]
[1777908062601,38.51,79686.82,0.0,0.06182,6e-05,6.61903]
[1777908062410,38.51,79685.71,0.0,0.06175,6e-05,6.61351]
[1777908063321,38.51,79685.71,0.0,0.06175,6e-05,6.61351]
[1777908063395,38.51,79656.85,0.0,0.06009,6e-05,6.47138]
[1777908063825,38.51,79636.31,0.0,0.05893,6e-05,6.37187]
[1777908066415,38.51,79636.31,0.0,0.05893,6e-05,6.37187]
[1777908066472,38.51,79599.92,0.0,0.05692,5e-05,6.19768]
[1777908066780,38.51,79599.92,0.0,0.05692,5e-05,6.19768]
[1777908067300,38.51,79599.92,0.0,0.05692,5e-05,6.19768]
[1777908067356,38.51,79599.92,0.0,0.05692,5e-05,6.19768]
[1777908067404,38.51,79599.92,0.0,0.05692,5e-05,6.19768]
[1777908067505,38.51,79569.73,0.0,0.05529,5e-05,6.05467]
[1777908067840,38.51,79569.73,0.0,0.05529,5e-05,6.05467]
[1777908068524,38.51,79547.28,0.0,0.0541,5e-05,5.94963]
[1777908069125,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908069897,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908069936,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908070091,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908070410,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908070517,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908070763,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908070818,38.51,79535.61,0.0,0.05349,5e-05,5.89546]
[1777908071430,38.52,79542.07,0.0,0.05383,5e-05,5.92614]
[1777908073533,38.52,79554.42,0.0,0.05449,5e-05,5.9839]
[1777908076403,38.52,79572.29,0.0,0.05544,5e-05,6.06776]
[1777908078430,38.52,79587.14,0.0,0.05624,5e-05,6.13766]
[1777908080911,38.51,79576.34,0.0,0.05565,5e-05,6.086]
[1777908086355,38.51,79576.0,0.0,0.05563,5e-05,6.08438]
[1777908086464,38.51,79564.85,0.0,0.05503,5e-05,6.03176]
[1777908089628,38.52,79564.09,0.0,0.055,5e-05,6.02915]
[1777908090198,38.52,79549.78,0.0,0.05425,5e-05,5.96271]
[1777908090770,38.52,79549.78,0.0,0.05425,5e-05,5.96271]
[1777908090873,38.52,79549.78,0.0,0.05425,5e-05,5.96271]
[1777908091640,38.52,79552.09,0.0,0.05433,5e-05,5.96906]
[1777908092457,38.52,79552.09,0.0,0.05433,5e-05,5.96906]
[1777908092478,38.52,79552.51,0.0,0.05435,5e-05,5.97101]
[1777908093052,38.52,79552.51,0.0,0.05435,5e-05,5.97101]
[1777908093063,38.52,79552.51,0.0,0.05435,5e-05,5.97101]
[1777908093485,38.52,79554.13,0.0,0.05444,5e-05,5.97855]
[1777908095423,38.52,79548.06,0.0,0.05412,5e-05,5.95024]
[1777908095457,38.52,79548.06,0.0,0.05412,5e-05,5.95024]
[1777908095691,38.52,79545.2,0.0,0.05397,5e-05,5.93696]
[1777908097722,38.52,79507.08,0.0,0.052,5e-05,5.76158]
[1777908097892,38.52,79507.08,0.0,0.052,5e-05,5.76158]
[1777908098445,38.52,79481.3,0.0,0.0507,5e-05,5.64499]
[1777908100062,38.52,79470.76,0.0,0.05018,5e-05,5.59782]
[1777908101523,38.52,79470.76,0.0,0.05018,5e-05,5.59782]
[1777908101547,38.52,79459.04,0.0,0.04959,5e-05,5.54522]
[1777908101883,38.52,79459.04,0.0,0.04959,5e-05,5.54522]
[1777908102026,38.52,79459.04,0.0,0.04959,5e-05,5.54522]
[1777908102477,38.52,79459.04,0.0,0.04959,5e-05,5.54522]
[1777908102545,38.52,79433.31,0.0,0.04834,5e-05,5.43131]
[1777908102896,38.52,79433.31,0.0,0.04834,5e-05,5.43131]
[1777908102992,38.52,79433.31,0.0,0.04834,5e-05,5.43131]
[1777908103345,38.52,79433.31,0.0,0.04834,5e-05,5.43131]
[1777908103442,38.52,79417.57,0.0,0.04759,5e-05,5.36255]
[1777908105655,38.52,79446.77,0.0,0.049,5e-05,5.4912]
[1777908108964,38.52,79440.12,0.0,0.04868,5e-05,5.46231]
[1777908109599,38.52,79440.12,0.0,0.04868,5e-05,5.46231]
[1777908109695,38.52,79427.77,0.0,0.04809,5e-05,5.40786]
[1777908110555,38.52,79444.2,0.0,0.04887,5e-05,5.47987]
[1777908112021,38.52,79444.2,0.0,0.04887,5e-05,5.4796]
[1777908113173,38.52,79428.9,0.0,0.04813,5e-05,5.41239]
[1777908115482,38.52,79428.8,0.0,0.04813,5e-05,5.41219]
[1777908115731,38.52,79428.8,0.0,0.04813,5e-05,5.41219]
[1777908115580,38.52,79434.9,0.0,0.04844,5e-05,5.43986]
[1777908116820,38.52,79434.9,0.0,0.04844,5e-05,5.43986]
[1777908116290,38.54,79439.76,0.0,0.04876,5e-05,5.46928]
[1777908116936,38.54,79439.76,0.0,0.04876,5e-05,5.46928]
[1777908117571,38.54,79439.76,0.0,0.04876,5e-05,5.46928]
[1777908117673,38.56,79413.23,0.0,0.04758,5e-05,5.36091]
[1777908118561,38.56,79413.23,0.0,0.04758,5e-05,5.36091]
[1777908118609,38.56,79413.23,0.0,0.04758,5e-05,5.36091]
[1777908118654,38.56,79392.62,0.0,0.0466,5e-05,5.27155]
[1777908118955,38.56,79392.62,0.0,0.0466,5e-05,5.27155]
[1777908119377,38.56,79392.62,0.0,0.0466,5e-05,5.27155]
[1777908119553,38.56,79392.62,0.0,0.0466,5e-05,5.27155]
[1777908119654,38.56,79417.74,0.0,0.04779,5e-05,5.38067]
[1777908119965,38.56,79417.74,0.0,0.04779,5e-05,5.38067]
[1777908120047,38.56,79417.74,0.0,0.04779,5e-05,5.38067]
[1777908120093,38.56,79417.74,0.0,0.04779,5e-05,5.38067]
[1777908120127,38.56,79417.74,0.0,0.04779,5e-05,5.38067]
[1777908120444,38.56,79417.74,0.0,0.04779,5e-05,5.38067]
[1777908120636,38.56,79417.74,0.0,0.04779,5e-05,5.38067]
[1777908120652,38.57,79431.64,0.0,0.04846,5e-05,5.44215]
[1777908120776,38.57,79431.64,0.0,0.04846,5e-05,5.44215]
[1777908121569,38.57,79431.64,0.0,0.04846,5e-05,5.44215]
[1777908121644,38.57,79420.71,0.0,0.04794,5e-05,5.39451]
[1777908121828,38.57,79420.71,0.0,0.04794,5e-05,5.39451]
[1777908122053,38.57,79420.71,0.0,0.04794,5e-05,5.39451]
[1777908122217,38.57,79420.71,0.0,0.04794,5e-05,5.39451]
[1777908122282,38.57,79423.91,0.0,0.0481,5e-05,5.40871]
[1777908123085,38.57,79423.91,0.0,0.0481,5e-05,5.40871]
[1777908123182,38.57,79423.91,0.0,0.0481,5e-05,5.40871]
[1777908123352,38.57,79423.91,0.0,0.0481,5e-05,5.40871]
[1777908125265,38.57,79445.52,0.0,0.04915,5e-05,5.50461]
[1777908127486,38.57,79443.64,0.0,0.04906,5e-05,5.49639]
[1777908127676,38.57,79443.64,0.0,0.04906,5e-05,5.49639]
[1777908128617,38.57,79442.27,0.0,0.04899,5e-05,5.49044]
[1777908128711,38.57,79442.42,0.0,0.049,5e-05,5.49125]
[1777908130719,38.57,79442.42,0.0,0.049,5e-05,5.49137]
[1777908130334,38.57,79429.41,0.0,0.04838,5e-05,5.43402]
[1777908130979,38.57,79429.41,0.0,0.04838,5e-05,5.43402]
[1777908131204,38.57,79429.41,0.0,0.04838,5e-05,5.43402]
[1777908131614,38.57,79510.2,0.0,0.0524,5e-05,5.79707]
[1777908131986,38.57,79510.2,0.0,0.0524,5e-05,5.79707]
[1777908132298,38.57,79510.2,0.0,0.0524,5e-05,5.79707]
[1777908132580,38.57,79510.2,0.0,0.0524,5e-05,5.79707]
[1777908132639,38.57,79510.2,0.0,0.0524,5e-05,5.79707]
[1777908132742,38.58,79550.91,0.0,0.05454,5e-05,5.98749]
[1777908133354,38.58,79550.91,0.0,0.05454,5e-05,5.98749]
[1777908133419,38.58,79550.91,0.0,0.05454,5e-05,5.98749]
[1777908133601,38.58,79550.91,0.0,0.05454,5e-05,5.98749]
[1777908133680,38.58,79515.89,0.0,0.05273,5e-05,5.82619]
[1777908133869,38.58,79515.89,0.0,0.05273,5e-05,5.82619]
[1777908134062,38.58,79515.89,0.0,0.05273,5e-05,5.82619]
[1777908134340,38.58,79515.89,0.0,0.05273,5e-05,5.82619]
[1777908134575,38.58,79504.14,0.0,0.05213,5e-05,5.77332]
[1777908134820,38.58,79504.14,0.0,0.05213,5e-05,5.77332]
[1777908135651,38.58,79504.14,0.0,0.05213,5e-05,5.77332]
[1777908135694,38.58,79504.26,0.0,0.05214,5e-05,5.7739]
[1777908135917,38.58,79504.26,0.0,0.05214,5e-05,5.7739]
[1777908136455,38.58,79504.26,0.0,0.05214,5e-05,5.7739]
[1777908136564,38.58,79504.26,0.0,0.05214,5e-05,5.7739]
[1777908136659,38.58,79537.48,0.0,0.05387,5e-05,5.92744]
[1777908137707,38.58,79556.49,0.0,0.05487,5e-05,6.0161]
[1777908138410,38.58,79556.49,0.0,0.05487,5e-05,6.0161]
[1777908138413,38.58,79566.7,0.0,0.05541,5e-05,6.06385]
[1777908140770,38.58,79596.19,0.0,0.057,5e-05,6.20285]
[1777908141951,38.58,79596.19,0.0,0.057,5e-05,6.20279]
[1777908146452,38.58,79578.08,0.0,0.05601,5e-05,6.11665]
[1777908151499,38.59,79588.79,0.0,0.05659,5e-05,6.16569]
[1777908155516,38.59,79601.82,0.0,0.05733,5e-05,6.23046]
[1777908156207,38.59,79601.82,0.0,0.05733,5e-05,6.23046]
[1777908156660,38.59,79601.82,0.0,0.05733,5e-05,6.23046]
[1777908156678,38.6,79618.59,0.0,0.05827,6e-05,6.31146]
[1777908157206,38.6,79618.59,0.0,0.05827,6e-05,6.31146]
[1777908157575,38.6,79637.72,0.0,0.05935,6e-05,6.40449]
[1777908161042,38.6,79638.81,0.0,0.05942,6e-05,6.41083]
[1777908161561,38.6,79639.56,0.0,0.05947,6e-05,6.41477]
[1777908162439,38.6,79639.56,0.0,0.05947,6e-05,6.41477]
[1777908162699,38.6,79633.96,0.0,0.05915,6e-05,6.38789]
[1777908164491,38.6,79633.96,0.0,0.05916,6e-05,6.38823]
[1777908165703,38.6,79637.74,0.0,0.05937,6e-05,6.4069]
[1777908165720,38.6,79638.51,0.0,0.05942,6e-05,6.41094]
[1777908168609,38.61,79652.63,0.0,0.06023,6e-05,6.48053]
[1777908173647,38.61,79649.14,0.0,0.06005,6e-05,6.46458]
[1777908177055,38.61,79649.72,0.0,0.06009,6e-05,6.4681]
[1777908177484,38.61,79649.72,0.0,0.06009,6e-05,6.4681]
[1777908178191,38.61,79641.74,0.0,0.05964,6e-05,6.42946]
[1777908178388,38.61,79641.74,0.0,0.05964,6e-05,6.42946]
[1777908178562,38.61,79641.74,0.0,0.05964,6e-05,6.42946]
[1777908178682,38.61,79633.1,0.0,0.05915,6e-05,6.38783]
[1777908180512,38.61,79623.96,0.0,0.05865,6e-05,6.344]
[1777908180697,38.61,79623.96,0.0,0.05865,6e-05,6.34441]
[1777908181428,38.61,79623.96,0.0,0.05865,6e-05,6.34441]
[1777908181454,38.61,79623.96,0.0,0.05865,6e-05,6.34441]
[1777908181704,38.61,79632.89,0.0,0.05916,6e-05,6.38802]
[1777908181976,38.61,79632.89,0.0,0.05916,6e-05,6.38802]
[1777908182332,38.61,79632.89,0.0,0.05916,6e-05,6.38802]
[1777908182927,38.62,79629.5,0.0,0.05897,6e-05,6.37197]
[1777908185731,38.62,79608.53,0.0,0.05782,6e-05,6.27221]
[1777908185992,38.62,79608.53,0.0,0.05782,6e-05,6.27221]
[1777908186739,38.62,79601.91,0.0,0.05746,6e-05,6.24106]
[1777908191819,38.63,79599.02,0.0,0.05733,5e-05,6.22964]
[1777908196036,38.63,79588.38,0.0,0.05678,5e-05,6.18211]
[1777908196817,38.63,79577.35,0.0,0.05619,5e-05,6.13053]
[1777908201853,38.64,79568.38,0.0,0.05575,5e-05,6.09171]
[1777908202064,38.64,79568.38,0.0,0.05575,5e-05,6.09171]
[1777908207896,38.65,79572.26,0.0,0.056,5e-05,6.1139]
[1777908211679,38.66,79591.03,0.0,0.05702,5e-05,6.20132]
[1777908216071,38.67,79573.84,0.0,0.05612,5e-05,6.12318]
[1777908221992,38.68,79578.23,0.0,0.05641,5e-05,6.14839]
[1777908227027,38.69,79568.53,0.0,0.05592,5e-05,6.10555]
[1777908232539,38.7,79568.97,0.0,0.05599,5e-05,6.11172]
[1777908237826,38.71,79581.83,0.0,0.05673,5e-05,6.17618]
[1777908238522,38.71,79578.07,0.0,0.05654,5e-05,6.15911]
[1777908238725,38.71,79590.05,0.0,0.0572,5e-05,6.21667]
[1777908240589,38.71,79590.05,0.0,0.05721,5e-05,6.2173]
[1777908240678,38.71,79601.0,0.0,0.05781,6e-05,6.27007]
[1777908241314,38.71,79601.0,0.0,0.05781,6e-05,6.27007]
[1777908241580,38.71,79603.85,0.0,0.05798,6e-05,6.28425]
[1777908247017,38.72,79612.49,0.0,0.05849,6e-05,6.32819]
[1777908247557,38.72,79604.32,0.0,0.05804,6e-05,6.28943]
[1777908249473,38.72,79604.15,0.0,0.05803,6e-05,6.28912]
[1777908249880,38.72,79604.15,0.0,0.05803,6e-05,6.28912]
[1777908249941,38.72,79583.4,0.0,0.0569,5e-05,6.19087]
[1777908250582,38.72,79583.4,0.0,0.0569,5e-05,6.19087]
[1777908250684,38.73,79580.19,0.0,0.05674,5e-05,6.17632]
[1777908256494,38.73,79580.2,0.0,0.05677,5e-05,6.17909]
[1777908258655,38.74,79570.93,0.0,0.05629,5e-05,6.13732]
[1777908258665,38.74,79572.6,0.0,0.05639,5e-05,6.14596]
[1777908259020,38.74,79572.6,0.0,0.05639,5e-05,6.14596]
[1777908259287,38.74,79572.6,0.0,0.0564,5e-05,6.14669]
[1777908260183,38.74,79572.6,0.0,0.0564,5e-05,6.14669]
[1777908260721,38.74,79572.6,0.0,0.0564,5e-05,6.14669]
[1777908260780,38.74,79587.74,0.0,0.05724,5e-05,6.21969]
[1777908261257,38.74,79587.74,0.0,0.05724,5e-05,6.21969]
[1777908262523,38.74,79587.29,0.0,0.05721,5e-05,6.21755]
[1777908262839,38.75,79585.82,0.0,0.05714,5e-05,6.21116]
[1777908264321,38.75,79572.91,0.0,0.05645,5e-05,6.15122]
[1777908268331,38.75,79582.98,0.0,0.05702,5e-05,6.20108]
[1777908268765,38.75,79582.98,0.0,0.05702,5e-05,6.20108]
[1777908268948,38.76,79616.16,0.0,0.05886,6e-05,6.36045]
[1777908269500,38.76,79629.42,0.0,0.05961,6e-05,6.42513]
[1777908271675,38.76,79641.34,0.0,0.06027,6e-05,6.48]
[1777908272055,38.76,79641.34,0.0,0.06027,6e-05,6.48]
[1777908272669,38.76,79622.21,0.0,0.05919,6e-05,6.38747]
[1777908273460,38.76,79622.21,0.0,0.05919,6e-05,6.38747]
[1777908273545,38.76,79609.0,0.0,0.05846,6e-05,6.32407]
[1777908276018,38.76,79609.97,0.0,0.05852,6e-05,6.32952]
[1777908276035,38.76,79609.97,0.0,0.05852,6e-05,6.32952]
[1777908276042,38.76,79609.97,0.0,0.05852,6e-05,6.32952]
[1777908276968,38.76,79609.97,0.0,0.05852,6e-05,6.32952]
[1777908276719,38.77,79602.91,0.0,0.05814,6e-05,6.29657]
[1777908277865,38.77,79601.98,0.0,0.05809,6e-05,6.2926]
[1777908278889,38.77,79601.98,0.0,0.05809,6e-05,6.2926]
[1777908279620,38.77,79601.98,0.0,0.05809,6e-05,6.2926]
[1777908279683,38.77,79601.98,0.0,0.05809,6e-05,6.2926]
[1777908279802,38.77,79601.56,0.0,0.05808,6e-05,6.29156]
[1777908283473,38.77,79614.22,0.0,0.0588,6e-05,6.35363]
[1777908285012,38.77,79620.72,0.0,0.05917,6e-05,6.38532]
[1777908285488,38.77,79622.38,0.0,0.05926,6e-05,6.39366]
[1777908289804,38.78,79609.07,0.0,0.05854,6e-05,6.33128]
[1777908293708,38.78,79608.09,0.0,0.0585,6e-05,6.32742]
[1777908293809,38.78,79606.33,0.0,0.05841,6e-05,6.31979]
[1777908294151,38.78,79606.33,0.0,0.05841,6e-05,6.31979]
[1777908294628,38.78,79606.33,0.0,0.05841,6e-05,6.31979]
[1777908294861,38.78,79588.78,0.0,0.05744,5e-05,6.23595]
[1777908295289,38.78,79588.78,0.0,0.05744,5e-05,6.23595]
[1777908295797,38.78,79570.74,0.0,0.05646,5e-05,6.15088]
[1777908297958,38.79,79557.28,0.0,0.05576,5e-05,6.08951]
[1777908298775,38.79,79546.14,0.0,0.05517,5e-05,6.0374]
[1777908299670,38.79,79546.14,0.0,0.05517,5e-05,6.0374]
[1777908299806,38.79,79546.14,0.0,0.05517,5e-05,6.0374]
[1777908300736,38.79,79539.24,0.0,0.05481,5e-05,6.00604]
[1777908300973,38.79,79524.85,0.0,0.05406,5e-05,5.93965]
[1777908301174,38.79,79524.85,0.0,0.05406,5e-05,5.93965]
[1777908301268,38.79,79524.85,0.0,0.05406,5e-05,5.93965]
[1777908301721,38.79,79508.87,0.0,0.05323,5e-05,5.86646]
[1777908302342,38.79,79508.87,0.0,0.05323,5e-05,5.86646]
[1777908302872,38.79,79508.87,0.0,0.05323,5e-05,5.86646]
[1777908304978,38.8,79519.63,0.0,0.05381,5e-05,5.91805]
[1777908308016,38.8,79540.75,0.0,0.05494,5e-05,6.01726]
[1777908308534,38.8,79540.75,0.0,0.05494,5e-05,6.01726]
[1777908308671,38.8,79541.04,0.0,0.05495,5e-05,6.01861]
[1777908309667,38.8,79565.92,0.0,0.05629,5e-05,6.13571]
[1777908314705,38.81,79562.79,0.0,0.05615,5e-05,6.1237]
[1777908315870,38.81,79545.17,0.0,0.05522,5e-05,6.04189]
[1777908317736,38.81,79533.79,0.0,0.05463,5e-05,5.99001]
[1777908318847,38.81,79549.31,0.0,0.05546,5e-05,6.06269]
[1777908321757,38.82,79561.64,0.0,0.05615,5e-05,6.12308]
[1777908322765,38.82,79571.81,0.0,0.0567,5e-05,6.17175]
[1777908327552,38.83,79567.29,0.0,0.05649,5e-05,6.15321]
[1777908327554,38.83,79567.29,0.0,0.05649,5e-05,6.15321]
[1777908327801,38.83,79564.41,0.0,0.05635,5e-05,6.14037]
[1777908329594,38.83,79561.91,0.0,0.05622,5e-05,6.12935]
[1777908331549,38.84,79554.65,0.0,0.05585,5e-05,6.09655]
[1777908333718,38.84,79558.1,0.0,0.05601,5e-05,6.10934]
[1777908333856,38.84,79583.15,0.0,0.05737,5e-05,6.22842]
[1777908334403,38.84,79583.15,0.0,0.05737,5e-05,6.22842]
[1777908334860,38.84,79583.03,0.0,0.05737,5e-05,6.2286]
[1777908338877,38.85,79566.12,0.0,0.05649,5e-05,6.15124]
[1777908341723,38.85,79562.07,0.0,0.05628,5e-05,6.13312]
[1777908341897,38.85,79564.14,0.0,0.05639,5e-05,6.14329]
[1777908346933,38.86,79564.73,0.0,0.05645,5e-05,6.14842]
[1777908351675,38.86,79570.12,0.0,0.05676,5e-05,6.17531]
[1777908351693,38.86,79570.12,0.0,0.05676,5e-05,6.17531]
[1777908351777,38.86,79570.12,0.0,0.05676,5e-05,6.17531]
[1777908351906,38.86,79570.12,0.0,0.05676,5e-05,6.17531]
[1777908351973,38.86,79581.11,0.0,0.05737,5e-05,6.22805]
[1777908352172,38.86,79581.11,0.0,0.05737,5e-05,6.22805]
[1777908352980,38.87,79586.3,0.0,0.05766,5e-05,6.25366]
[1777908355434,38.87,79584.75,0.0,0.05758,5e-05,6.24656]
[1777908355601,38.87,79584.75,0.0,0.05758,5e-05,6.24656]
[1777908356016,38.87,79623.25,0.0,0.05972,6e-05,6.43119]
[1777908356306,38.87,79623.25,0.0,0.05972,6e-05,6.43119]
[1777908356623,38.87,79623.25,0.0,0.05972,6e-05,6.43119]
[1777908357013,38.87,79622.8,0.0,0.0597,6e-05,6.42891]
[1777908358018,38.87,79643.26,0.0,0.06086,6e-05,6.52831]
[1777908361087,38.87,79634.31,0.0,0.06035,6e-05,6.48476]
[1777908361672,38.87,79625.63,0.0,0.05985,6e-05,6.44231]
[1777908361836,38.87,79625.63,0.0,0.05985,6e-05,6.44231]
[1777908362068,38.87,79625.63,0.0,0.05985,6e-05,6.44231]
[1777908362052,38.87,79616.53,0.0,0.05934,6e-05,6.39862]
[1777908362883,38.87,79616.53,0.0,0.05934,6e-05,6.39862]
[1777908363058,38.87,79603.64,0.0,0.05863,6e-05,6.33684]
[1777908364083,38.87,79577.44,0.0,0.05718,5e-05,6.21197]
[1777908369149,38.87,79578.04,0.0,0.05722,5e-05,6.21515]
[1777908372064,38.87,79582.1,0.0,0.05744,5e-05,6.2345]
[1777908372073,38.87,79582.1,0.0,0.05744,5e-05,6.2345]
[1777908372152,38.87,79583.25,0.0,0.05751,5e-05,6.24026]
[1777908374154,38.87,79583.96,0.0,0.05755,5e-05,6.24393]
[1777908374847,38.87,79566.33,0.0,0.05661,5e-05,6.16165]
[1777908380432,38.87,79562.84,0.0,0.05642,5e-05,6.14567]
[1777908381708,38.88,79582.9,0.0,0.05753,5e-05,6.24168]
[1777908383305,38.88,79580.68,0.0,0.05741,5e-05,6.23115]
[1777908383477,38.88,79580.68,0.0,0.05741,5e-05,6.23115]
[1777908383517,38.88,79580.68,0.0,0.05741,5e-05,6.23115]
[1777908383550,38.88,79594.34,0.0,0.05816,6e-05,6.29649]
[1777908385117,38.88,79630.41,0.0,0.06018,6e-05,6.47059]
[1777908385935,38.88,79649.07,0.0,0.06125,6e-05,6.56171]
[1777908386799,38.88,79649.07,0.0,0.06125,6e-05,6.56171]
[1777908386857,38.88,79651.89,0.0,0.06142,6e-05,6.57604]
[1777908387571,38.88,79651.89,0.0,0.06142,6e-05,6.57604]
[1777908387635,38.88,79646.48,0.0,0.06111,6e-05,6.55009]
[1777908388809,38.88,79646.48,0.0,0.06111,6e-05,6.55009]
[1777908389088,38.88,79643.77,0.0,0.06096,6e-05,6.53696]
[1777908389196,38.88,79643.77,0.0,0.06096,6e-05,6.53696]
[1777908389260,38.88,79643.77,0.0,0.06096,6e-05,6.53696]
[1777908389387,38.88,79643.77,0.0,0.06096,6e-05,6.53696]
[1777908389749,38.88,79643.77,0.0,0.06096,6e-05,6.53696]
[1777908389845,38.88,79622.69,0.0,0.05976,6e-05,6.43468]
[1777908390244,38.88,79622.69,0.0,0.05976,6e-05,6.43468]
[1777908390797,38.88,79622.69,0.0,0.05976,6e-05,6.43468]
[1777908390831,38.88,79614.44,0.0,0.0593,6e-05,6.39515]
[1777908391413,38.88,79614.44,0.0,0.0593,6e-05,6.39515]
[1777908392098,38.88,79614.44,0.0,0.0593,6e-05,6.39515]
[1777908392196,38.88,79614.82,0.0,0.05929,6e-05,6.39276]
[1777908392292,38.88,79614.82,0.0,0.05929,6e-05,6.39276]
[1777908392628,38.88,79614.82,0.0,0.05929,6e-05,6.39276]
[1777908393159,38.88,79620.24,0.0,0.0596,6e-05,6.41924]
[1777908393349,38.88,79620.24,0.0,0.0596,6e-05,6.41924]
[1777908393410,38.88,79620.24,0.0,0.0596,6e-05,6.41924]
[1777908393488,38.88,79620.24,0.0,0.0596,6e-05,6.41924]
[1777908393606,38.88,79620.24,0.0,0.0596,6e-05,6.41924]
[1777908393707,38.88,79653.34,0.0,0.06148,6e-05,6.58024]
[1777908395266,38.89,79659.22,0.0,0.06184,6e-05,6.61036]
[1777908396222,38.89,79656.41,0.0,0.06168,6e-05,6.59703]
[1777908396632,38.89,79656.41,0.0,0.06168,6e-05,6.59703]
[1777908396783,38.89,79656.41,0.0,0.06168,6e-05,6.59703]
[1777908396945,38.89,79656.41,0.0,0.06168,6e-05,6.59703]
[1777908397060,38.89,79656.41,0.0,0.06168,6e-05,6.59703]
[1777908397097,38.89,79656.41,0.0,0.06168,6e-05,6.59703]
[1777908397148,38.89,79643.6,0.0,0.06095,6e-05,6.53484]
[1777908398181,38.89,79643.6,0.0,0.06095,6e-05,6.53484]
[1777908398303,38.89,79643.6,0.0,0.06095,6e-05,6.53484]
[1777908399172,38.89,79643.6,0.0,0.06095,6e-05,6.53484]
[1777908399415,38.89,79634.32,0.0,0.06043,6e-05,6.49022]
[1777908399494,38.89,79633.29,0.0,0.06038,6e-05,6.48585]
[1777908400895,38.89,79633.29,0.0,0.06038,6e-05,6.48585]
[1777908401515,38.9,79634.28,0.0,0.06045,6e-05,6.49197]
[1777908403411,38.9,79641.84,0.0,0.06089,6e-05,6.52942]
[1777908403874,38.9,79669.55,0.0,0.0625,6e-05,6.66592]
[1777908404446,38.9,79669.55,0.0,0.0625,6e-05,6.66592]
[1777908405044,38.9,79669.55,0.0,0.0625,6e-05,6.66592]
[1777908405053,38.9,79709.28,0.0,0.06486,6e-05,6.86457]
[1777908405351,38.9,79709.28,0.0,0.06486,6e-05,6.86457]
[1777908405532,38.9,79721.78,0.0,0.06561,6e-05,6.92744]
[1777908406838,38.9,79721.78,0.0,0.06561,6e-05,6.92744]
[1777908406882,38.9,79721.78,0.0,0.06561,6e-05,6.92744]
[1777908407163,38.9,79721.78,0.0,0.06561,6e-05,6.92744]
[1777908407426,38.9,79720.57,0.0,0.06554,6e-05,6.92133]
[1777908407451,38.9,79720.57,0.0,0.06554,6e-05,6.92133]
[1777908409373,38.9,79719.46,0.0,0.06547,6e-05,6.91582]
[1777908409870,38.9,79719.46,0.0,0.06547,6e-05,6.91582]
[1777908409872,38.91,79715.45,0.0,0.06525,6e-05,6.8975]
[1777908411326,38.91,79715.45,0.0,0.06525,6e-05,6.8975]
[1777908411460,38.91,79712.63,0.0,0.06509,6e-05,6.88393]
[1777908412770,38.91,79712.63,0.0,0.06509,6e-05,6.88393]
[1777908413125,38.91,79712.48,0.0,0.0651,6e-05,6.88442]
[1777908413785,38.91,79712.48,0.0,0.0651,6e-05,6.88442]
[1777908413891,38.91,79712.48,0.0,0.0651,6e-05,6.88442]
[1777908413985,38.91,79703.84,0.0,0.06458,6e-05,6.84165]
[1777908415039,38.91,79718.93,0.0,0.0655,6e-05,6.91805]
[1777908415257,38.91,79718.93,0.0,0.0655,6e-05,6.91805]
[1777908415267,38.91,79718.93,0.0,0.0655,6e-05,6.91805]
[1777908416182,38.92,79724.37,0.0,0.06584,6e-05,6.94642]
[1777908420913,38.93,79737.27,0.0,0.06669,6e-05,7.01668]
[1777908423157,38.96,79747.74,0.0,0.06748,6e-05,7.08214]
[1777908425214,39.01,79768.47,0.0,0.06905,6e-05,7.21063]
[1777908425317,39.01,79768.47,0.0,0.06905,6e-05,7.21063]
[1777908425544,39.01,79768.47,0.0,0.06905,6e-05,7.21063]
[1777908426566,39.04,79768.47,0.0,0.06917,6e-05,7.22026]
[1777908428244,39.08,79750.73,0.0,0.06828,6e-05,7.14688]
[1777908429114,39.08,79750.73,0.0,0.06828,6e-05,7.14688]
[1777908429198,39.1,79755.05,0.0,0.06866,6e-05,7.17806]
[1777908429283,39.1,79755.05,0.0,0.06866,6e-05,7.17806]
[1777908429864,39.1,79755.05,0.0,0.06866,6e-05,7.17806]
[1777908430702,39.12,79763.79,0.0,0.06933,6e-05,7.2325]
[1777908434041,39.18,79775.68,0.0,0.07039,6e-05,7.31861]
[1777908435926,39.22,79779.43,0.0,0.0708,6e-05,7.35193]
[1777908436582,39.22,79778.91,0.0,0.07078,6e-05,7.34992]
[1777908436943,39.22,79753.71,0.0,0.06919,6e-05,7.22032]
[1777908438656,39.27,79728.92,0.0,0.0679,6e-05,7.1147]
[1777908440027,39.27,79728.92,0.0,0.0679,6e-05,7.1147]
[1777908440045,39.27,79714.77,0.0,0.06704,6e-05,7.04314]
[1777908445712,39.27,79712.77,0.0,0.06694,6e-05,7.03473]
[1777908446898,39.27,79712.77,0.0,0.06694,6e-05,7.03473]
[1777908446925,39.27,79708.93,0.0,0.06671,6e-05,7.01603]
[1777908449023,39.28,79722.55,0.0,0.06757,6e-05,7.08665]
[1777908453060,39.28,79722.92,0.0,0.06759,6e-05,7.08908]
[1777908453421,39.28,79718.41,0.0,0.06729,6e-05,7.06263]
[1777908454831,39.29,79701.95,0.0,0.0663,6e-05,6.98091]
[1777908460190,39.29,79692.04,0.0,0.06573,6e-05,6.93316]
[1777908465855,39.3,79690.85,0.0,0.06569,6e-05,6.92977]
[1777908467141,39.3,79690.85,0.0,0.06569,6e-05,6.92977]
[1777908469883,39.3,79706.23,0.0,0.06665,6e-05,7.00905]
[1777908475235,39.31,79713.95,0.0,0.06715,6e-05,7.05054]
[1777908475925,39.31,79723.81,0.0,0.06777,6e-05,7.10157]
[1777908481281,39.32,79732.12,0.0,0.06831,6e-05,7.1466]
[1777908481671,39.32,79729.6,0.0,0.06817,6e-05,7.13467]
[1777908481981,39.32,79741.64,0.0,0.06891,6e-05,7.1959]
[1777908483631,39.32,79741.33,0.0,0.0689,6e-05,7.19432]
[1777908483735,39.32,79741.33,0.0,0.0689,6e-05,7.19432]
[1777908484936,39.32,79738.72,0.0,0.06875,6e-05,7.18216]
[1777908485033,39.33,79707.99,0.0,0.06687,6e-05,7.02711]
[1777908486763,39.33,79701.98,0.0,0.0665,6e-05,6.99691]
[1777908489182,39.33,79695.13,0.0,0.0661,6e-05,6.96392]
[1777908491505,39.33,79700.58,0.0,0.06644,6e-05,6.99218]
[1777908492080,39.33,79701.93,0.0,0.06653,6e-05,6.99949]
[1777908497114,39.34,79704.63,0.0,0.06671,6e-05,7.01456]
[1777908499587,39.34,79705.55,0.0,0.06678,6e-05,7.02018]
[1777908501609,39.34,79715.23,0.0,0.06739,6e-05,7.07017]
[1777908501726,39.34,79715.23,0.0,0.06739,6e-05,7.07017]
[1777908502150,39.34,79716.53,0.0,0.06747,6e-05,7.07673]
[1777908503598,39.34,79711.35,0.0,0.06716,6e-05,7.0512]
[1777908503744,39.34,79711.35,0.0,0.06716,6e-05,7.0512]
[1777908504164,39.35,79711.35,0.0,0.06717,6e-05,7.05244]
[1777908505383,39.35,79708.98,0.0,0.06703,6e-05,7.04051]
[1777908506686,39.35,79718.5,0.0,0.06762,6e-05,7.08915]
[1777908507192,39.35,79718.5,0.0,0.06763,6e-05,7.0898]
[1777908509205,39.35,79729.13,0.0,0.06829,6e-05,7.14466]
[1777908509748,39.35,79729.13,0.0,0.06829,6e-05,7.14466]
[1777908510211,39.35,79725.9,0.0,0.0681,6e-05,7.12875]
[1777908515246,39.36,79721.74,0.0,0.06783,6e-05,7.10539]
[1777908520284,39.37,79721.9,0.0,0.06788,6e-05,7.109]
[1777908521865,39.37,79724.52,0.0,0.06804,6e-05,7.12267]
[1777908523306,39.37,79706.75,0.0,0.06697,6e-05,7.03398]
[1777908524242,39.37,79706.75,0.0,0.06697,6e-05,7.03398]
[1777908527335,39.37,79716.89,0.0,0.06761,6e-05,7.08713]
[1777908532370,39.38,79715.28,0.0,0.06754,6e-05,7.08122]
[1777908537404,39.38,79708.16,0.0,0.06714,6e-05,7.04761]
[1777908542437,39.39,79707.11,0.0,0.0671,6e-05,7.04428]
[1777908547473,39.4,79716.96,0.0,0.06773,6e-05,7.09668]
[1777908552647,39.4,79718.23,0.0,0.06783,6e-05,7.10466]
[1777908553034,39.4,79718.23,0.0,0.06783,6e-05,7.10466]
[1777908553378,39.4,79720.18,0.0,0.06795,6e-05,7.11491]
[1777908554333,39.4,79750.66,0.0,0.06986,6e-05,7.27091]
[1777908554980,39.4,79750.66,0.0,0.06986,6e-05,7.27091]
[1777908554990,39.4,79750.66,0.0,0.06986,6e-05,7.27091]
[1777908555081,39.4,79759.53,0.0,0.07042,6e-05,7.31637]
[1777908555637,39.4,79759.53,0.0,0.07042,6e-05,7.31637]
[1777908556147,39.41,79754.43,0.0,0.07011,6e-05,7.29134]
[1777908557403,39.41,79754.43,0.0,0.07011,6e-05,7.29134]
[1777908561244,39.41,79736.73,0.0,0.06904,6e-05,7.20394]
[1777908562756,39.41,79736.73,0.0,0.06904,6e-05,7.20394]
[1777908563423,39.42,79718.65,0.0,0.06793,6e-05,7.11291]
[1777908565114,39.42,79689.74,0.0,0.06619,6e-05,6.96879]
[1777908570634,39.42,79699.81,0.0,0.06681,6e-05,7.02058]
[1777908571643,39.42,79714.0,0.0,0.06764,6e-05,7.08719]
[1777908574554,39.42,79713.82,0.0,0.06764,6e-05,7.08721]
[1777908574665,39.42,79718.06,0.0,0.0679,6e-05,7.10907]
[1777908579698,39.43,79725.08,0.0,0.06836,6e-05,7.14656]
[1777908582493,39.43,79719.53,0.0,0.06803,6e-05,7.11966]
[1777908582913,39.43,79719.53,0.0,0.06803,6e-05,7.11966]
[1777908583415,39.43,79719.8,0.0,0.06805,6e-05,7.12144]
[1777908584319,39.43,79719.8,0.0,0.06805,6e-05,7.12144]
[1777908584371,39.44,79694.96,0.0,0.06655,6e-05,6.9974]
[1777908584805,39.44,79694.96,0.0,0.06655,6e-05,6.9974]
[1777908584815,39.44,79684.72,0.0,0.06593,6e-05,6.94624]
[1777908585738,39.44,79684.72,0.0,0.06593,6e-05,6.94624]
[1777908587837,39.44,79686.25,0.0,0.06604,6e-05,6.95514]
[1777908588701,39.44,79687.89,0.0,0.06615,6e-05,6.96399]
[1777908588764,39.44,79687.89,0.0,0.06616,6e-05,6.96465]
[1777908593055,39.45,79684.21,0.0,0.06595,6e-05,6.94787]
[1777908593344,39.45,79684.21,0.0,0.06595,6e-05,6.94787]
[1777908594445,39.45,79680.98,0.0,0.06577,6e-05,6.9323]
[1777908594452,39.45,79680.98,0.0,0.06577,6e-05,6.9323]
[1777908594467,39.45,79680.98,0.0,0.06577,6e-05,6.9323]
[1777908594604,39.45,79680.98,0.0,0.06577,6e-05,6.9323]
[1777908594649,39.45,79680.98,0.0,0.06577,6e-05,6.9323]
[1777908594813,39.45,79660.27,0.0,0.06454,6e-05,6.8299]
[1777908596290,39.45,79660.27,0.0,0.06454,6e-05,6.8299]
[1777908597597,39.45,79662.16,0.0,0.06465,6e-05,6.83896]
[1777908597830,39.45,79662.16,0.0,0.06465,6e-05,6.83896]
[1777908598705,39.45,79662.16,0.0,0.06465,6e-05,6.83896]
[1777908600599,39.45,79675.86,0.0,0.06547,6e-05,6.90763]
[1777908603734,39.45,79688.13,0.0,0.06622,6e-05,6.96965]
[1777908604046,39.45,79703.32,0.0,0.06714,6e-05,7.04593]
[1777908606040,39.46,79716.77,0.0,0.06798,6e-05,7.11521]
[1777908606817,39.46,79716.77,0.0,0.06798,6e-05,7.11521]
[1777908606893,39.46,79716.27,0.0,0.06795,6e-05,7.11269]
[1777908610149,39.46,79717.28,0.0,0.06802,6e-05,7.11857]
[1777908610609,39.46,79718.87,0.0,0.06813,6e-05,7.12736]
[1777908613120,39.46,79727.38,0.0,0.06866,6e-05,7.17118]
[1777908613224,39.46,79727.38,0.0,0.06866,6e-05,7.17118]
[1777908613333,39.46,79727.38,0.0,0.06866,6e-05,7.17118]
[1777908613366,39.46,79739.17,0.0,0.0694,6e-05,7.23139]
[1777908615176,39.46,79758.79,0.0,0.07064,6e-05,7.3329]
[1777908615618,39.46,79758.79,0.0,0.07064,6e-05,7.3329]
[1777908615961,39.46,79758.79,0.0,0.07064,6e-05,7.3329]
[1777908617522,39.47,79755.3,0.0,0.07042,6e-05,7.31507]
[1777908617552,39.47,79755.3,0.0,0.07042,6e-05,7.31507]
[1777908617638,39.47,79755.3,0.0,0.07042,6e-05,7.31507]
[1777908618216,39.47,79755.3,0.0,0.07042,6e-05,7.31507]
[1777908619244,39.47,79749.71,0.0,0.07007,6e-05,7.28663]
[1777908619342,39.47,79739.25,0.0,0.06942,6e-05,7.23338]
[1777908620551,39.47,79739.02,0.0,0.06941,6e-05,7.23221]
[1777908620575,39.47,79739.02,0.0,0.06941,6e-05,7.23221]
[1777908620916,39.47,79739.02,0.0,0.06941,6e-05,7.23221]
[1777908621442,39.47,79739.02,0.0,0.06941,6e-05,7.23221]
[1777908621230,39.47,79728.39,0.0,0.06875,6e-05,7.17839]
[1777908622413,39.47,79704.11,0.0,0.06727,6e-05,7.05636]
[1777908623414,39.47,79704.11,0.0,0.06727,6e-05,7.05636]
[1777908623874,39.47,79701.59,0.0,0.06712,6e-05,7.0442]
[1777908625166,39.47,79697.62,0.0,0.06688,6e-05,7.02428]
[1777908625204,39.47,79696.11,0.0,0.0668,6e-05,7.01779]
[1777908630415,39.48,79695.98,0.0,0.06681,6e-05,7.01885]
[1777908632990,39.48,79685.88,0.0,0.06618,6e-05,6.96478]
[1777908634403,39.48,79681.1,0.0,0.0659,6e-05,6.94156]
[1777908634507,39.48,79681.1,0.0,0.0659,6e-05,6.94156]
[1777908634462,39.49,79669.79,0.0,0.06525,6e-05,6.88742]
[1777908634828,39.49,79669.79,0.0,0.06525,6e-05,6.88742]
[1777908635325,39.49,79658.15,0.0,0.06457,6e-05,6.83062]
[1777908635933,39.49,79658.15,0.0,0.06457,6e-05,6.83062]
[1777908636169,39.49,79658.15,0.0,0.06457,6e-05,6.83062]
[1777908637303,39.49,79658.15,0.0,0.06457,6e-05,6.83062]
[1777908637401,39.49,79667.89,0.0,0.06516,6e-05,6.88043]
[1777908638037,39.49,79667.89,0.0,0.06516,6e-05,6.88043]
[1777908638144,39.49,79667.89,0.0,0.06516,6e-05,6.88043]
[1777908643180,39.5,79670.62,0.0,0.06538,6e-05,6.89846]
[1777908648216,39.51,79679.66,0.0,0.06597,6e-05,6.947]
[1777908653317,39.52,79680.84,0.0,0.06607,6e-05,6.95563]
[1777908656498,39.52,79688.01,0.0,0.06652,6e-05,6.99327]
[1777908659442,39.53,79680.81,0.0,0.06611,6e-05,6.95886]
[1777908659523,39.53,79669.3,0.0,0.06543,6e-05,6.90199]
[1777908659581,39.53,79669.3,0.0,0.06543,6e-05,6.90199]
[1777908660394,39.53,79669.3,0.0,0.06543,6e-05,6.90199]
[1777908660420,39.53,79669.3,0.0,0.06543,6e-05,6.90199]
[1777908660492,39.53,79658.38,0.0,0.06478,6e-05,6.84832]
[1777908661731,39.53,79658.38,0.0,0.06478,6e-05,6.84832]
[1777908662317,39.53,79648.25,0.0,0.06419,6e-05,6.79885]
[1777908662781,39.53,79648.25,0.0,0.06419,6e-05,6.79885]
[1777908663238,39.53,79648.25,0.0,0.06419,6e-05,6.79885]
[1777908663320,39.53,79635.77,0.0,0.06347,6e-05,6.73826]
[1777908663763,39.53,79635.77,0.0,0.06347,6e-05,6.73826]
[1777908663851,39.53,79635.77,0.0,0.06347,6e-05,6.73826]
[1777908667032,39.53,79638.95,0.0,0.06366,6e-05,6.75414]
[1777908667349,39.53,79641.63,0.0,0.06382,6e-05,6.76733]
[1777908668346,39.53,79641.63,0.0,0.06382,6e-05,6.76733]
[1777908668361,39.53,79641.63,0.0,0.06382,6e-05,6.76733]
[1777908668430,39.53,79646.08,0.0,0.06408,6e-05,6.7892]
[1777908668766,39.53,79646.08,0.0,0.06408,6e-05,6.7892]
[1777908669363,39.53,79646.08,0.0,0.06408,6e-05,6.78924]
[1777908673394,39.53,79632.91,0.0,0.06331,6e-05,6.72509]
[1777908675407,39.53,79619.72,0.0,0.06256,6e-05,6.66148]
[1777908676736,39.53,79621.87,0.0,0.06268,6e-05,6.67217]
[1777908677445,39.54,79636.33,0.0,0.06352,6e-05,6.74292]
[1777908679231,39.54,79636.33,0.0,0.06353,6e-05,6.74357]
[1777908679330,39.54,79636.33,0.0,0.06353,6e-05,6.74357]
[1777908679437,39.54,79648.12,0.0,0.06423,6e-05,6.80195]
[1777908679576,39.54,79648.12,0.0,0.06423,6e-05,6.80195]
[1777908681794,39.54,79658.54,0.0,0.06485,6e-05,6.85427]
[1777908683398,39.54,79661.9,0.0,0.06506,6e-05,6.87133]
[1777908683418,39.54,79661.9,0.0,0.06506,6e-05,6.87133]
[1777908683464,39.54,79659.18,0.0,0.0649,6e-05,6.85837]
[1777908685682,39.55,79650.46,0.0,0.0644,6e-05,6.81645]
[1777908687255,39.55,79650.39,0.0,0.0644,6e-05,6.81614]
[1777908692528,39.55,79658.16,0.0,0.06485,6e-05,6.85284]
[1777908697570,39.56,79659.02,0.0,0.06494,6e-05,6.85952]
[1777908702597,39.57,79658.48,0.0,0.06493,6e-05,6.85929]
[1777908704321,39.57,79658.48,0.0,0.06493,6e-05,6.85929]
[1777908707468,39.57,79664.14,0.0,0.06529,6e-05,6.8887]
[1777908709969,39.57,79664.0,0.0,0.06529,6e-05,6.88928]
[1777908711562,39.57,79656.81,0.0,0.06487,6e-05,6.85423]
[1777908711995,39.57,79656.81,0.0,0.06488,6e-05,6.85473]
[1777908716861,39.58,79666.58,0.0,0.06548,6e-05,6.90518]
[1777908718086,39.58,79665.27,0.0,0.06542,6e-05,6.89951]
[1777908719355,39.58,79665.38,0.0,0.06542,6e-05,6.90005]
[1777908720115,39.58,79658.74,0.0,0.06504,6e-05,6.8681]
[1777908720541,39.59,79654.63,0.0,0.0648,6e-05,6.84832]
[1777908722737,39.59,79642.96,0.0,0.06412,6e-05,6.79102]
[1777908727776,39.59,79642.87,0.0,0.06412,6e-05,6.79101]
[1777908732810,39.59,79638.44,0.0,0.06386,6e-05,6.76976]
[1777908737435,39.59,79626.87,0.0,0.0632,6e-05,6.71397]
[1777908739013,39.59,79626.87,0.0,0.0632,6e-05,6.71397]
[1777908739319,39.59,79626.87,0.0,0.0632,6e-05,6.71397]
[1777908739362,39.59,79618.96,0.0,0.06275,6e-05,6.67568]
[1777908740106,39.59,79618.96,0.0,0.06275,6e-05,6.67568]
[1777908740139,39.59,79558.16,0.0,0.05932,6e-05,6.38427]
[1777908740834,39.59,79558.16,0.0,0.05932,6e-05,6.38427]
[1777908741223,39.59,79558.16,0.0,0.05932,6e-05,6.38427]
[1777908741362,39.59,79558.16,0.0,0.05932,6e-05,6.38427]
[1777908741430,39.59,79530.68,0.0,0.05783,5e-05,6.25566]
[1777908741925,39.59,79519.21,0.0,0.05721,5e-05,6.20215]
[1777908742657,39.59,79519.21,0.0,0.05721,5e-05,6.20215]
[1777908743206,39.59,79512.18,0.0,0.05684,5e-05,6.16988]
[1777908748235,39.6,79518.05,0.0,0.05717,5e-05,6.1984]
[1777908752983,39.6,79510.54,0.0,0.05674,5e-05,6.15991]
[1777908754986,39.6,79524.47,0.0,0.05749,5e-05,6.22495]
[1777908756686,39.6,79524.34,0.0,0.05748,5e-05,6.22453]
[1777908757586,39.6,79521.32,0.0,0.05732,5e-05,6.21055]
[1777908763046,39.6,79520.62,0.0,0.05728,5e-05,6.20667]
[1777908768082,39.6,79518.54,0.0,0.05716,5e-05,6.19648]
[1777908773117,39.6,79516.16,0.0,0.05703,5e-05,6.18472]
[1777908778151,39.59,79526.67,0.0,0.05758,5e-05,6.23303]
[1777908783448,39.59,79527.49,0.0,0.05762,5e-05,6.23612]
[1777908783502,39.59,79490.73,0.0,0.05566,5e-05,6.06553]
[1777908787550,39.59,79488.58,0.0,0.05554,5e-05,6.0554]
[1777908787593,39.59,79488.58,0.0,0.05554,5e-05,6.0554]
[1777908787655,39.59,79488.58,0.0,0.05554,5e-05,6.0554]
[1777908787724,39.59,79481.89,0.0,0.05518,5e-05,6.02403]
[1777908787902,39.59,79481.89,0.0,0.05518,5e-05,6.02403]
[1777908787991,39.59,79481.89,0.0,0.05518,5e-05,6.02403]
[1777908788868,39.59,79481.89,0.0,0.05518,5e-05,6.02403]
[1777908789220,39.59,79481.89,0.0,0.05518,5e-05,6.02403]
[1777908789423,39.59,79481.89,0.0,0.05518,5e-05,6.02403]
[1777908789483,39.59,79457.81,0.0,0.05393,5e-05,5.91386]
[1777908791406,39.59,79488.43,0.0,0.05551,5e-05,6.05286]
[1777908792787,39.59,79488.81,0.0,0.05553,5e-05,6.0546]
[1777908793499,39.59,79488.81,0.0,0.05553,5e-05,6.0546]
[1777908793544,39.58,79512.67,0.0,0.05678,5e-05,6.16368]
[1777908794914,39.58,79512.67,0.0,0.05678,5e-05,6.16368]
[1777908795487,39.58,79512.67,0.0,0.05678,5e-05,6.16368]
[1777908797238,39.58,79511.22,0.0,0.05669,5e-05,6.15589]
[1777908801174,39.58,79518.41,0.0,0.05706,5e-05,6.18807]
[1777908801332,39.58,79519.16,0.0,0.0571,5e-05,6.19144]
[1777908806366,39.57,79518.44,0.0,0.05702,5e-05,6.18436]
[1777908810397,39.56,79529.03,0.0,0.05756,5e-05,6.23121]
[1777908814424,39.56,79552.43,0.0,0.05877,5e-05,6.33418]
[1777908819461,39.55,79562.92,0.0,0.05933,6e-05,6.38236]
[1777908820302,39.55,79562.92,0.0,0.05933,6e-05,6.38236]
[1777908820418,39.55,79562.92,0.0,0.05933,6e-05,6.38236]
[1777908820524,39.55,79574.93,0.0,0.05999,6e-05,6.43903]
[1777908821901,39.55,79574.93,0.0,0.05998,6e-05,6.43862]
[1777908822617,39.55,79574.93,0.0,0.05998,6e-05,6.43862]
[1777908823600,39.55,79579.81,0.0,0.06024,6e-05,6.46093]
[1777908823677,39.55,79579.81,0.0,0.06024,6e-05,6.46093]
[1777908823855,39.55,79587.19,0.0,0.06066,6e-05,6.49622]
[1777908824067,39.55,79587.19,0.0,0.06066,6e-05,6.49622]
[1777908824496,39.55,79587.19,0.0,0.06065,6e-05,6.4957]
[1777908826510,39.54,79604.76,0.0,0.06163,6e-05,6.57895]
[1777908827591,39.54,79604.76,0.0,0.06163,6e-05,6.57895]
[1777908828147,39.54,79613.38,0.0,0.0621,6e-05,6.61917]
[1777908828299,39.54,79613.38,0.0,0.0621,6e-05,6.61917]
[1777908828525,39.54,79613.38,0.0,0.0621,6e-05,6.61917]
[1777908828900,39.54,79613.38,0.0,0.0621,6e-05,6.61917]
[1777908829531,39.54,79607.48,0.0,0.06176,6e-05,6.5899]
[1777908831636,39.54,79630.16,0.0,0.06305,6e-05,6.69905]
[1777908833456,39.53,79630.16,0.0,0.06304,6e-05,6.69853]
[1777908833564,39.53,79634.41,0.0,0.06329,6e-05,6.71894]
[1777908837597,39.53,79652.49,0.0,0.06433,6e-05,6.80616]
[1777908841615,39.53,79672.26,0.0,0.06548,6e-05,6.90247]
[1777908846651,39.52,79663.62,0.0,0.06493,6e-05,6.8564]
[1777908851687,39.51,79659.88,0.0,0.06468,6e-05,6.83607]
[1777908856726,39.51,79650.96,0.0,0.06413,6e-05,6.78947]
[1777908859746,39.5,79666.94,0.0,0.06505,6e-05,6.86692]
[1777908860754,39.5,79679.93,0.0,0.06582,6e-05,6.93076]
[1777908865781,39.5,79689.41,0.0,0.06636,6e-05,6.97573]
[1777908866664,39.5,79711.19,0.0,0.06768,6e-05,7.08459]
[1777908871833,39.49,79702.92,0.0,0.0671,6e-05,7.03597]
[1777908876868,39.49,79704.13,0.0,0.06716,6e-05,7.04029]
[1777908881902,39.48,79702.98,0.0,0.06707,6e-05,7.03282]
[1777908886937,39.48,79701.4,0.0,0.06695,6e-05,7.02332]
[1777908892396,39.48,79700.84,0.0,0.0669,6e-05,7.01927]
[1777908893987,39.47,79687.3,0.0,0.06607,6e-05,6.95079]
[1777908895244,39.47,79687.3,0.0,0.06607,6e-05,6.95079]
[1777908895417,39.47,79687.3,0.0,0.06607,6e-05,6.95079]
[1777908895447,39.47,79687.3,0.0,0.06607,6e-05,6.95079]
[1777908895547,39.47,79678.78,0.0,0.06556,6e-05,6.90821]
[1777908896835,39.47,79678.78,0.0,0.06556,6e-05,6.90806]
[1777908897619,39.47,79678.78,0.0,0.06556,6e-05,6.90806]
[1777908897671,39.47,79678.78,0.0,0.06556,6e-05,6.90806]
[1777908897766,39.47,79655.74,0.0,0.06419,6e-05,6.79359]
[1777908900241,39.47,79647.34,0.0,0.06369,6e-05,6.75196]
[1777908900285,39.47,79647.34,0.0,0.06369,6e-05,6.75196]
[1777908900481,39.47,79647.34,0.0,0.06369,6e-05,6.75196]
[1777908900528,39.47,79644.93,0.0,0.06355,6e-05,6.73981]
[1777908901267,39.47,79644.93,0.0,0.06355,6e-05,6.73981]
[1777908902272,39.47,79644.38,0.0,0.06351,6e-05,6.73678]
[1777908902281,39.47,79659.84,0.0,0.06441,6e-05,6.81244]
[1777908905523,39.47,79664.75,0.0,0.06469,6e-05,6.83577]
[1777908906041,39.47,79657.59,0.0,0.06427,6e-05,6.80041]
[1777908906139,39.47,79642.21,0.0,0.06337,6e-05,6.72492]
[1777908907230,39.47,79642.21,0.0,0.06337,6e-05,6.72492]
[1777908910231,39.46,79636.24,0.0,0.06301,6e-05,6.69492]
[1777908910786,39.46,79631.32,0.0,0.06272,6e-05,6.67069]
[1777908911600,39.46,79631.32,0.0,0.06272,6e-05,6.67069]
[1777908911795,39.46,79631.32,0.0,0.06272,6e-05,6.67069]
[1777908911618,39.46,79616.69,0.0,0.06188,6e-05,6.59942]
[1777908912373,39.46,79616.69,0.0,0.06188,6e-05,6.59942]
[1777908912442,39.46,79610.28,0.0,0.06151,6e-05,6.56778]
[1777908913725,39.46,79610.28,0.0,0.06151,6e-05,6.56778]
[1777908913746,39.46,79610.28,0.0,0.06151,6e-05,6.56778]
[1777908913771,39.46,79607.26,0.0,0.06133,6e-05,6.55313]
[1777908915814,39.46,79607.26,0.0,0.06133,6e-05,6.55313]
[1777908917535,39.46,79598.73,0.0,0.06085,6e-05,6.51209]
[1777908918386,39.46,79596.78,0.0,0.06074,6e-05,6.50279]
[1777908918429,39.46,79596.78,0.0,0.06074,6e-05,6.50279]
[1777908918772,39.46,79595.65,0.0,0.06068,6e-05,6.49745]
[1777908920196,39.46,79561.02,0.0,0.05875,5e-05,6.33254]
[1777908921290,39.46,79561.02,0.0,0.05875,5e-05,6.33254]
[1777908921769,39.46,79561.02,0.0,0.05875,5e-05,6.33254]
[1777908921818,39.46,79528.18,0.0,0.05697,5e-05,6.17813]
[1777908922787,39.46,79528.18,0.0,0.05697,5e-05,6.17813]
[1777908928099,39.46,79532.9,0.0,0.05722,5e-05,6.20027]
[1777908928116,39.46,79532.9,0.0,0.05722,5e-05,6.20027]
[1777908928153,39.46,79532.9,0.0,0.05722,5e-05,6.20027]
[1777908928464,39.46,79535.48,0.0,0.05736,5e-05,6.21225]
[1777908931671,39.46,79550.83,0.0,0.05815,5e-05,6.27935]
[1777908934600,39.46,79553.34,0.0,0.05828,5e-05,6.29076]
[1777908934615,39.46,79553.34,0.0,0.05828,5e-05,6.29076]
[1777908934654,39.46,79553.34,0.0,0.05828,5e-05,6.29076]
[1777908934658,39.46,79555.88,0.0,0.05842,5e-05,6.30252]
[1777908936549,39.46,79555.88,0.0,0.05842,5e-05,6.30231]
[1777908936746,39.46,79555.09,0.0,0.05837,5e-05,6.29837]
[1777908939109,39.46,79559.32,0.0,0.0586,5e-05,6.31791]
[1777908939159,39.46,79559.32,0.0,0.0586,5e-05,6.31791]
[1777908939176,39.46,79559.32,0.0,0.0586,5e-05,6.31791]
[1777908939792,39.46,79559.32,0.0,0.0586,5e-05,6.31791]
[1777908939880,39.46,79559.32,0.0,0.0586,5e-05,6.31769]
[1777908940297,39.46,79559.32,0.0,0.0586,5e-05,6.31769]
[1777908940660,39.46,79559.32,0.0,0.0586,5e-05,6.31769]
[1777908940761,39.46,79585.93,0.0,0.06007,6e-05,6.44386]
[1777908940991,39.46,79585.93,0.0,0.06007,6e-05,6.44386]
[1777908941181,39.46,79585.93,0.0,0.06007,6e-05,6.44386]
[1777908941192,39.46,79585.93,0.0,0.06007,6e-05,6.44386]
[1777908941359,39.46,79585.93,0.0,0.06007,6e-05,6.44386]
[1777908941607,39.46,79585.93,0.0,0.06007,6e-05,6.44386]
[1777908941706,39.45,79587.08,0.0,0.06013,6e-05,6.44909]
[1777908942083,39.45,79587.08,0.0,0.06013,6e-05,6.44909]
[1777908942295,39.45,79587.08,0.0,0.06013,6e-05,6.44909]
[1777908942312,39.45,79587.08,0.0,0.06013,6e-05,6.44909]
[1777908942335,39.45,79587.08,0.0,0.06013,6e-05,6.44909]
[1777908942375,39.45,79588.44,0.0,0.0602,6e-05,6.4554]
[1777908943556,39.45,79588.44,0.0,0.0602,6e-05,6.4554]
[1777908943595,39.45,79588.44,0.0,0.0602,6e-05,6.4554]
[1777908943657,39.45,79590.55,0.0,0.06032,6e-05,6.46558]
[1777908944962,39.45,79590.55,0.0,0.06032,6e-05,6.46565]
[1777908944993,39.45,79590.55,0.0,0.06032,6e-05,6.46565]
[1777908945360,39.45,79591.23,0.0,0.06036,6e-05,6.46895]
[1777908946138,39.45,79591.23,0.0,0.06036,6e-05,6.46895]
[1777908946146,39.45,79591.23,0.0,0.06036,6e-05,6.46895]
[1777908946176,39.45,79591.23,0.0,0.06036,6e-05,6.46895]
[1777908946367,39.45,79591.2,0.0,0.06036,6e-05,6.46885]
[1777908948784,39.45,79593.94,0.0,0.06051,6e-05,6.48202]
[1777908949622,39.45,79599.36,0.0,0.06082,6e-05,6.50804]
[1777908949634,39.45,79599.36,0.0,0.06082,6e-05,6.50804]
[1777908949724,39.45,79597.08,0.0,0.06069,6e-05,6.49709]
[1777908950703,39.45,79597.08,0.0,0.06069,6e-05,6.49709]
[1777908952820,39.45,79594.2,0.0,0.06053,6e-05,6.48321]
[1777908952824,39.45,79594.2,0.0,0.06053,6e-05,6.48321]
[1777908953482,39.45,79598.54,0.0,0.06077,6e-05,6.50402]
[1777908953786,39.45,79598.54,0.0,0.06077,6e-05,6.50402]
[1777908953837,39.45,79599.25,0.0,0.06081,6e-05,6.50739]
[1777908953870,39.45,79599.25,0.0,0.06081,6e-05,6.50739]
[1777908954408,39.45,79599.25,0.0,0.06081,6e-05,6.50739]
[1777908954642,39.45,79599.25,0.0,0.06081,6e-05,6.50739]
[1777908954763,39.45,79599.25,0.0,0.06081,6e-05,6.50739]
[1777908954857,39.45,79589.75,0.0,0.06028,6e-05,6.46178]
[1777908955933,39.45,79589.75,0.0,0.06027,6e-05,6.46143]
[1777908956461,39.45,79589.16,0.0,0.06024,6e-05,6.45833]
[1777908959461,39.45,79577.39,0.0,0.05957,6e-05,6.40147]
[1777908961293,39.45,79571.19,0.0,0.05923,6e-05,6.37214]
[1777908961857,39.45,79571.19,0.0,0.05923,6e-05,6.37214]
[1777908961687,39.45,79552.53,0.0,0.0582,5e-05,6.28356]
[1777908963488,39.45,79535.84,0.0,0.05729,5e-05,6.20468]
[1777908968673,39.45,79529.89,0.0,0.05696,5e-05,6.17609]
[1777908968756,39.45,79510.62,0.0,0.05592,5e-05,6.08617]
[1777908974582,39.44,79503.56,0.0,0.05552,5e-05,6.05131]
[1777908978609,39.44,79516.34,0.0,0.05619,5e-05,6.109]
[1777908980311,39.44,79520.63,0.0,0.05641,5e-05,6.12892]
[1777908980849,39.44,79552.63,0.0,0.05814,5e-05,6.27848]
[1777908986667,39.43,79554.25,0.0,0.05821,5e-05,6.28486]
[1777908991901,39.43,79548.49,0.0,0.05789,5e-05,6.25696]
[1777908994723,39.43,79560.09,0.0,0.05848,5e-05,6.30637]
[1777908997744,39.43,79575.8,0.0,0.05933,6e-05,6.38013]
[1777909000598,39.43,79580.31,0.0,0.05958,6e-05,6.40149]
[1777909000660,39.43,79580.31,0.0,0.05958,6e-05,6.40149]
[1777909000765,39.43,79581.35,0.0,0.05964,6e-05,6.40665]
[1777909001066,39.43,79581.35,0.0,0.05964,6e-05,6.40665]
[1777909001304,39.43,79581.35,0.0,0.05964,6e-05,6.40665]
[1777909002780,39.43,79593.73,0.0,0.06034,6e-05,6.46618]
[1777909007814,39.43,79585.05,0.0,0.05986,6e-05,6.42519]
[1777909010335,39.43,79589.48,0.0,0.06011,6e-05,6.44661]
[1777909010855,39.43,79589.48,0.0,0.06011,6e-05,6.44661]
[1777909014291,39.43,79581.91,0.0,0.0597,6e-05,6.41103]
[1777909014864,39.43,79580.99,0.0,0.05965,6e-05,6.40699]
[1777909017728,39.43,79576.54,0.0,0.05941,6e-05,6.38619]
[1777909017857,39.43,79576.54,0.0,0.05941,6e-05,6.38619]
[1777909017919,39.43,79576.54,0.0,0.05941,6e-05,6.38619]
[1777909018908,39.44,79575.07,0.0,0.05933,6e-05,6.3796]
[1777909019043,39.44,79575.07,0.0,0.05933,6e-05,6.3796]
[1777909019912,39.44,79579.27,0.0,0.05956,6e-05,6.39974]
[1777909020069,39.44,79579.27,0.0,0.05956,6e-05,6.39974]
[1777909020664,39.44,79579.27,0.0,0.05956,6e-05,6.39974]
[1777909020987,39.44,79579.64,0.0,0.05958,6e-05,6.4015]
[1777909021534,39.44,79579.64,0.0,0.05958,6e-05,6.4015]
[1777909021614,39.44,79579.64,0.0,0.05958,6e-05,6.4015]
[1777909022593,39.44,79570.17,0.0,0.05906,6e-05,6.35632]
[1777909022993,39.43,79563.67,0.0,0.0587,5e-05,6.32526]
[1777909023182,39.43,79563.67,0.0,0.0587,5e-05,6.32526]
[1777909023271,39.43,79563.67,0.0,0.0587,5e-05,6.32526]
[1777909023941,39.44,79576.44,0.0,0.0594,6e-05,6.38608]
[1777909029583,39.44,79570.58,0.0,0.05909,6e-05,6.35905]
[1777909031494,39.44,79570.58,0.0,0.05909,6e-05,6.3587]
[1777909031543,39.44,79570.58,0.0,0.05909,6e-05,6.3587]
[1777909031607,39.44,79565.32,0.0,0.05879,6e-05,6.33348]
[1777909032322,39.44,79565.32,0.0,0.05879,6e-05,6.33348]
[1777909033687,39.44,79560.23,0.0,0.05851,5e-05,6.30911]
[1777909033786,39.43,79557.17,0.0,0.05834,5e-05,6.2944]
[1777909035722,39.43,79557.17,0.0,0.05833,5e-05,6.29417]
[1777909038440,39.43,79557.9,0.0,0.05837,5e-05,6.29697]
[1777909038469,39.43,79557.9,0.0,0.05837,5e-05,6.29697]
[1777909038477,39.43,79563.78,0.0,0.05869,5e-05,6.32452]
[1777909039745,39.43,79563.78,0.0,0.05869,5e-05,6.32452]
[1777909039750,39.43,79563.78,0.0,0.05869,5e-05,6.32452]
[1777909039793,39.43,79569.6,0.0,0.059,6e-05,6.35182]
[1777909040504,39.43,79569.6,0.0,0.059,6e-05,6.35182]
[1777909040605,39.43,79568.7,0.0,0.05895,6e-05,6.34726]
[1777909041776,39.43,79568.7,0.0,0.05895,6e-05,6.34726]
[1777909041871,39.43,79561.22,0.0,0.05854,5e-05,6.31159]
[1777909045247,39.43,79559.8,0.0,0.05845,5e-05,6.30426]
[1777909047612,39.43,79561.13,0.0,0.05852,5e-05,6.31013]
[1777909047617,39.43,79557.34,0.0,0.05831,5e-05,6.29209]
[1777909048250,39.43,79557.34,0.0,0.05831,5e-05,6.29209]
[1777909048319,39.43,79566.32,0.0,0.0588,6e-05,6.33435]
[1777909049026,39.43,79566.32,0.0,0.0588,6e-05,6.33435]
[1777909049533,39.43,79566.32,0.0,0.0588,6e-05,6.33435]
[1777909050162,39.43,79565.22,0.0,0.05874,6e-05,6.32892]
[1777909050278,39.43,79565.22,0.0,0.05874,6e-05,6.32892]
[1777909050291,39.43,79565.25,0.0,0.05874,6e-05,6.32884]
[1777909053352,39.42,79581.8,0.0,0.05961,6e-05,6.40214]
[1777909059918,39.42,79584.59,0.0,0.05973,6e-05,6.41313]
[1777909065509,39.38,79589.15,0.0,0.05979,6e-05,6.41836]
[1777909065551,39.37,79602.26,0.0,0.06048,6e-05,6.47689]
[1777909066968,39.37,79616.2,0.0,0.06127,6e-05,6.54459]
[1777909067277,39.37,79635.95,0.0,0.0624,6e-05,6.64004]
[1777909072277,39.35,79616.76,0.0,0.06121,6e-05,6.53986]
[1777909073285,39.35,79605.63,0.0,0.06059,6e-05,6.48685]
[1777909078320,39.35,79601.25,0.0,0.06036,6e-05,6.46746]
[1777909081651,39.36,79613.64,0.0,0.06107,6e-05,6.52766]
[1777909084486,39.36,79600.88,0.0,0.06035,6e-05,6.46646]
[1777909086032,39.36,79607.96,0.0,0.06075,6e-05,6.50059]
[1777909086411,39.36,79607.96,0.0,0.06075,6e-05,6.50059]
[1777909086876,39.36,79607.96,0.0,0.06075,6e-05,6.50059]
[1777909086954,39.36,79607.96,0.0,0.06075,6e-05,6.50059]
[1777909086972,39.36,79652.51,0.0,0.06331,6e-05,6.71712]
[1777909087436,39.36,79652.51,0.0,0.06331,6e-05,6.71712]
[1777909088009,39.36,79652.51,0.0,0.06331,6e-05,6.71712]
[1777909087965,39.36,79692.11,0.0,0.06566,6e-05,6.913]
[1777909088488,39.36,79692.11,0.0,0.06566,6e-05,6.913]
[1777909088726,39.36,79689.62,0.0,0.06551,6e-05,6.90059]
[1777909089598,39.36,79689.62,0.0,0.06551,6e-05,6.90059]
[1777909090161,39.36,79692.02,0.0,0.06565,6e-05,6.91242]
[1777909090227,39.36,79692.02,0.0,0.06565,6e-05,6.91242]
[1777909091200,39.36,79692.32,0.0,0.06567,6e-05,6.91429]
[1777909097847,39.36,79679.71,0.0,0.06491,6e-05,6.85079]
[1777909104337,39.35,79681.54,0.0,0.06502,6e-05,6.85954]
[1777909105531,39.35,79659.6,0.0,0.06372,6e-05,6.75096]
[1777909106679,39.35,79659.6,0.0,0.06372,6e-05,6.75096]
[1777909106700,39.35,79662.14,0.0,0.06386,6e-05,6.7632]
[1777909110569,39.35,79647.76,0.0,0.06301,6e-05,6.69157]
[1777909112360,39.35,79652.42,0.0,0.06324,6e-05,6.70947]
[1777909114594,39.35,79676.16,0.0,0.06464,6e-05,6.82677]
[1777909116725,39.35,79693.11,0.0,0.06566,6e-05,6.91185]
[1777909117874,39.35,79693.11,0.0,0.06566,6e-05,6.91185]
[1777909117894,39.35,79696.58,0.0,0.06587,6e-05,6.92953]
[1777909119270,39.35,79696.58,0.0,0.06588,6e-05,6.92987]
[1777909119715,39.36,79712.98,0.0,0.06687,6e-05,7.01235]
[1777909121137,39.36,79716.8,0.0,0.06713,6e-05,7.03359]
[1777909121643,39.36,79716.8,0.0,0.06713,6e-05,7.03359]
[1777909123184,39.37,79724.79,0.0,0.06765,6e-05,7.07662]
[1777909123657,39.37,79724.35,0.0,0.06763,6e-05,7.0744]
[1777909128880,39.37,79724.69,0.0,0.06768,6e-05,7.079]
[1777909130773,39.38,79724.42,0.0,0.06768,6e-05,7.07843]
[1777909132014,39.38,79724.29,0.0,0.06767,6e-05,7.07777]
[1777909132182,39.38,79724.29,0.0,0.06768,6e-05,7.07855]
[1777909132721,39.39,79723.87,0.0,0.0677,6e-05,7.08026]
[1777909134076,39.39,79714.48,0.0,0.06713,6e-05,7.03309]
[1777909134838,39.39,79706.33,0.0,0.06664,6e-05,6.99271]
[1777909135292,39.39,79706.33,0.0,0.06664,6e-05,6.99271]
[1777909135869,39.39,79706.33,0.0,0.06664,6e-05,6.99271]
[1777909137128,39.39,79708.32,0.0,0.06677,6e-05,7.00369]
[1777909137755,39.39,79708.32,0.0,0.06677,6e-05,7.00388]
[1777909139061,39.39,79695.94,0.0,0.06603,6e-05,6.94217]
[1777909139587,39.39,79695.94,0.0,0.06603,6e-05,6.94217]
[1777909139769,39.39,79695.94,0.0,0.06603,6e-05,6.94245]
[1777909140955,39.39,79708.4,0.0,0.06679,6e-05,7.0051]
[1777909141988,39.39,79708.4,0.0,0.06679,6e-05,7.0051]
[1777909142042,39.39,79704.7,0.0,0.06657,6e-05,6.98673]
[1777909142087,39.39,79704.7,0.0,0.06657,6e-05,6.98673]
[1777909142795,39.4,79704.7,0.0,0.06657,6e-05,6.98694]
[1777909146914,39.4,79709.2,0.0,0.06685,6e-05,7.01034]
[1777909149039,39.4,79737.33,0.0,0.0686,6e-05,7.15359]
[1777909154877,39.43,79739.51,0.0,0.06889,6e-05,7.17713]
[1777909159913,39.44,79739.74,0.0,0.06893,6e-05,7.18101]
[1777909164948,39.45,79730.56,0.0,0.06843,6e-05,7.13934]
[1777909166962,39.45,79718.35,0.0,0.06768,6e-05,7.07823]
[1777909171997,39.45,79728.94,0.0,0.06831,6e-05,7.12836]
[1777909176024,39.46,79718.16,0.0,0.06766,6e-05,7.075]
[1777909181060,39.46,79728.03,0.0,0.06829,6e-05,7.12632]
[1777909186095,39.46,79721.35,0.0,0.06789,6e-05,7.09395]
[1777909188964,39.47,79713.94,0.0,0.06744,6e-05,7.05722]
[1777909190893,39.47,79701.08,0.0,0.06667,6e-05,6.99354]
[1777909192297,39.47,79701.08,0.0,0.06667,6e-05,6.99354]
[1777909192398,39.47,79698.45,0.0,0.06652,6e-05,6.98049]
[1777909193178,39.47,79698.45,0.0,0.06652,6e-05,6.98049]
[1777909193221,39.47,79691.61,0.0,0.0661,6e-05,6.94633]
[1777909196220,39.47,79691.1,0.0,0.06608,6e-05,6.94434]
[1777909196253,39.47,79691.1,0.0,0.06608,6e-05,6.94434]
[1777909196339,39.47,79688.21,0.0,0.06591,6e-05,6.93015]
[1777909201360,39.47,79684.56,0.0,0.0657,6e-05,6.9131]
[1777909203532,39.47,79676.49,0.0,0.06523,6e-05,6.87365]
[1777909203627,39.47,79676.49,0.0,0.06523,6e-05,6.87365]
[1777909205049,39.48,79677.79,0.0,0.06531,6e-05,6.88046]
[1777909205664,39.48,79678.28,0.0,0.06534,6e-05,6.88323]
[1777909210900,39.48,79679.99,0.0,0.06547,6e-05,6.89348]
[1777909212755,39.48,79679.99,0.0,0.06547,6e-05,6.8938]
[1777909213300,39.48,79676.92,0.0,0.06529,6e-05,6.87891]
[1777909213316,39.48,79676.92,0.0,0.06529,6e-05,6.87891]
[1777909213325,39.48,79676.92,0.0,0.06529,6e-05,6.87891]
[1777909213338,39.48,79676.92,0.0,0.06529,6e-05,6.87891]
[1777909213981,39.48,79676.92,0.0,0.06529,6e-05,6.87891]
[1777909215818,39.48,79673.29,0.0,0.06508,6e-05,6.86164]
[1777909215827,39.48,79662.84,0.0,0.06447,6e-05,6.81045]
[1777909216701,39.48,79662.84,0.0,0.06447,6e-05,6.81045]
[1777909216927,39.48,79662.84,0.0,0.06447,6e-05,6.81045]
[1777909216968,39.49,79668.04,0.0,0.06478,6e-05,6.83656]
[1777909218245,39.49,79675.66,0.0,0.06524,6e-05,6.87469]
[1777909219344,39.49,79675.66,0.0,0.06525,6e-05,6.87505]
[1777909219598,39.49,79675.66,0.0,0.06525,6e-05,6.87505]
[1777909219946,39.49,79675.66,0.0,0.06525,6e-05,6.87505]
[1777909221867,39.49,79675.72,0.0,0.06526,6e-05,6.87597]
[1777909222996,39.49,79673.64,0.0,0.06514,6e-05,6.86602]
[1777909223888,39.49,79672.52,0.0,0.06508,6e-05,6.86085]
[1777909225140,39.49,79673.27,0.0,0.06512,6e-05,6.86495]
[1777909228006,39.49,79661.2,0.0,0.06442,6e-05,6.80595]
[1777909229357,39.49,79654.82,0.0,0.06405,6e-05,6.77502]
[1777909229415,39.49,79645.21,0.0,0.06349,6e-05,6.72789]
[1777909234985,39.5,79648.02,0.0,0.06362,6e-05,6.73774]
[1777909236573,39.5,79633.19,0.0,0.06276,6e-05,6.66565]
[1777909240722,39.5,79633.02,0.0,0.06276,6e-05,6.66531]
[1777909243612,39.5,79622.54,0.0,0.06216,6e-05,6.61509]
[1777909245773,39.5,79615.62,0.0,0.06177,6e-05,6.5822]
[1777909249701,39.5,79603.27,0.0,0.06108,6e-05,6.52327]
[1777909250825,39.5,79601.17,0.0,0.06096,6e-05,6.51316]
[1777909250880,39.5,79602.01,0.0,0.06101,6e-05,6.51717]
[1777909251359,39.5,79602.01,0.0,0.06101,6e-05,6.51717]
[1777909251563,39.5,79602.01,0.0,0.06101,6e-05,6.51713]
[1777909254092,39.5,79613.31,0.0,0.06165,6e-05,6.57185]
[1777909255907,39.51,79629.02,0.0,0.06256,6e-05,6.64856]
[1777909260991,39.51,79635.67,0.0,0.06295,6e-05,6.68165]
[1777909263946,39.51,79634.78,0.0,0.06291,6e-05,6.67782]
[1777909263995,39.51,79634.78,0.0,0.06291,6e-05,6.67782]
[1777909264159,39.51,79642.94,0.0,0.06339,6e-05,6.71835]
[1777909269687,39.52,79649.38,0.0,0.0638,6e-05,6.75297]
[1777909270547,39.52,79649.38,0.0,0.0638,6e-05,6.75297]
[1777909271037,39.52,79649.97,0.0,0.06384,6e-05,6.75644]
[1777909274102,39.52,79649.55,0.0,0.06383,6e-05,6.75553]
[1777909277036,39.53,79663.17,0.0,0.06466,6e-05,6.82474]
[1777909277586,39.53,79663.17,0.0,0.06466,6e-05,6.82474]
[1777909278141,39.53,79672.66,0.0,0.06523,6e-05,6.87213]
[1777909279864,39.53,79672.66,0.0,0.06524,6e-05,6.8726]
[1777909279908,39.53,79672.66,0.0,0.06524,6e-05,6.8726]
[1777909280031,39.53,79692.5,0.0,0.06643,6e-05,6.97159]
[1777909285803,39.53,79694.81,0.0,0.06659,6e-05,6.9846]
[1777909290837,39.54,79705.24,0.0,0.06723,6e-05,7.03767]
[1777909295896,39.54,79711.34,0.0,0.06757,6e-05,7.06406]
[1777909296201,39.54,79728.21,0.0,0.06861,6e-05,7.14945]
[1777909301915,39.54,79718.32,0.0,0.06801,6e-05,7.10039]
[1777909304920,39.54,79716.05,0.0,0.06788,6e-05,7.08934]
[1777909306529,39.54,79719.52,0.0,0.06809,6e-05,7.10723]
[1777909306895,39.54,79719.52,0.0,0.06809,6e-05,7.10723]
[1777909307967,39.54,79705.08,0.0,0.06722,6e-05,7.03495]
[1777909308898,39.54,79705.08,0.0,0.06722,6e-05,7.03495]
[1777909313995,39.54,79710.14,0.0,0.06753,6e-05,7.06081]
[1777909316016,39.55,79732.25,0.0,0.06889,6e-05,7.17266]
[1777909317104,39.55,79732.25,0.0,0.06889,6e-05,7.17266]
[1777909323236,39.55,79734.15,0.0,0.06902,6e-05,7.18258]
[1777909323481,39.55,79724.52,0.0,0.06842,6e-05,7.13393]
[1777909326085,39.55,79707.34,0.0,0.06737,6e-05,7.04769]
[1777909331119,39.55,79704.61,0.0,0.06721,6e-05,7.03471]
[1777909336155,39.55,79716.56,0.0,0.06795,6e-05,7.09538]
[1777909338288,39.55,79721.79,0.0,0.06827,6e-05,7.12186]
[1777909339277,39.55,79743.8,0.0,0.06964,6e-05,7.23354]
[1777909339799,39.55,79743.8,0.0,0.06964,6e-05,7.23354]
[1777909339812,39.55,79743.8,0.0,0.06964,6e-05,7.23354]
[1777909340167,39.55,79743.8,0.0,0.06964,6e-05,7.23354]
[1777909340187,39.55,79743.8,0.0,0.06964,6e-05,7.23354]
[1777909340269,39.55,79748.71,0.0,0.06995,6e-05,7.25856]
[1777909340794,39.55,79748.71,0.0,0.06995,6e-05,7.25856]
[1777909341189,39.55,79748.71,0.0,0.06995,6e-05,7.25847]
[1777909344210,39.55,79760.44,0.0,0.07068,6e-05,7.31813]
[1777909345912,39.55,79762.96,0.0,0.07084,6e-05,7.33096]
[1777909346225,39.55,79761.55,0.0,0.07075,6e-05,7.32363]
[1777909347649,39.55,79757.34,0.0,0.07048,6e-05,7.30199]
[1777909347755,39.55,79757.34,0.0,0.07048,6e-05,7.30199]
[1777909348206,39.55,79757.34,0.0,0.07048,6e-05,7.30199]
[1777909349410,39.55,79746.73,0.0,0.06982,6e-05,7.24772]
[1777909350252,39.55,79743.32,0.0,0.0696,6e-05,7.23037]
[1777909353733,39.55,79742.83,0.0,0.06953,6e-05,7.22325]
[1777909354280,39.55,79742.95,0.0,0.06954,6e-05,7.22386]
[1777909356294,39.55,79757.78,0.0,0.07047,6e-05,7.29957]
[1777909359517,39.55,79760.48,0.0,0.07064,6e-05,7.3132]
[1777909360157,39.55,79761.2,0.0,0.07068,6e-05,7.31683]
[1777909362898,39.55,79771.89,0.0,0.07136,6e-05,7.37149]
[1777909365732,39.54,79784.12,0.0,0.07211,6e-05,7.43232]
[1777909372035,39.53,79777.98,0.0,0.07165,6e-05,7.3952]
[1777909377448,39.53,79773.76,0.0,0.07137,6e-05,7.37268]
[1777909382481,39.53,79782.55,0.0,0.07192,6e-05,7.41691]
[1777909388267,39.52,79777.17,0.0,0.07157,6e-05,7.38833]
[1777909391878,39.52,79785.13,0.0,0.07204,6e-05,7.42664]
[1777909395820,39.5,79786.62,0.0,0.07207,6e-05,7.42923]
[1777909401059,39.5,79785.5,0.0,0.07199,6e-05,7.42233]
[1777909405033,39.5,79778.76,0.0,0.07154,6e-05,7.38672]
[1777909405103,39.5,79759.16,0.0,0.0703,6e-05,7.28599]
[1777909407265,39.5,79759.16,0.0,0.0703,6e-05,7.28598]
[1777909407300,39.5,79744.18,0.0,0.06936,6e-05,7.20962]
[1777909410679,39.5,79754.63,0.0,0.07002,6e-05,7.26308]
[1777909415715,39.5,79763.37,0.0,0.07054,6e-05,7.30387]
[1777909420750,39.51,79756.34,0.0,0.07012,6e-05,7.27003]
[1777909425785,39.51,79756.85,0.0,0.07018,6e-05,7.27502]
[1777909430822,39.52,79754.48,0.0,0.07006,6e-05,7.26511]
[1777909432157,39.52,79754.48,0.0,0.07006,6e-05,7.26511]
[1777909432236,39.52,79754.97,0.0,0.0701,6e-05,7.26809]
[1777909433343,39.52,79754.97,0.0,0.0701,6e-05,7.26809]
[1777909433841,39.52,79756.3,0.0,0.07019,6e-05,7.27583]
[1777909437754,39.53,79757.59,0.0,0.07029,6e-05,7.28375]
[1777909437993,39.53,79771.87,0.0,0.0712,6e-05,7.3574]
[1777909440306,39.53,79792.48,0.0,0.07253,6e-05,7.46451]
[1777909440649,39.53,79792.48,0.0,0.07253,6e-05,7.46451]
[1777909440955,39.53,79792.48,0.0,0.07253,6e-05,7.46451]
[1777909441058,39.53,79806.1,0.0,0.07342,7e-05,7.53549]
[1777909443601,39.53,79806.98,0.0,0.07348,7e-05,7.54055]
[1777909443915,39.53,79802.61,0.0,0.0732,6e-05,7.51799]
[1777909444615,39.53,79802.61,0.0,0.0732,6e-05,7.51799]
[1777909449636,39.53,79790.36,0.0,0.07242,6e-05,7.4558]
[1777909450397,39.53,79790.36,0.0,0.07242,6e-05,7.4558]
[1777909450545,39.53,79788.15,0.0,0.07229,6e-05,7.44466]
[1777909450963,39.54,79790.79,0.0,0.07246,6e-05,7.45863]
[1777909451970,39.54,79808.93,0.0,0.07364,7e-05,7.55314]
[1777909454652,39.54,79806.79,0.0,0.0735,7e-05,7.54231]
[1777909454657,39.54,79806.79,0.0,0.0735,7e-05,7.54231]
[1777909454990,39.54,79806.79,0.0,0.07351,7e-05,7.54249]
[1777909456588,39.54,79807.07,0.0,0.07353,7e-05,7.54412]
[1777909462039,39.54,79806.26,0.0,0.07349,7e-05,7.54099]
[1777909466090,39.54,79802.87,0.0,0.07327,6e-05,7.52393]
[1777909466110,39.54,79818.61,0.0,0.07431,7e-05,7.60621]
[1777909466693,39.54,79818.61,0.0,0.07431,7e-05,7.60621]
[1777909467065,39.54,79818.61,0.0,0.07431,7e-05,7.60621]
[1777909467094,39.54,79818.61,0.0,0.07431,7e-05,7.60621]
[1777909468796,39.54,79819.05,0.0,0.07434,7e-05,7.60876]
[1777909469390,39.54,79833.76,0.0,0.07531,7e-05,7.68597]
[1777909473387,39.55,79851.38,0.0,0.07645,7e-05,7.77491]
[1777909475132,39.55,79867.86,0.0,0.07757,7e-05,7.86273]
[1777909480166,39.55,79855.0,0.0,0.07671,7e-05,7.79505]
[1777909485201,39.56,79861.11,0.0,0.07718,7e-05,7.8318]
[1777909490235,39.57,79867.65,0.0,0.07767,7e-05,7.87015]
[1777909493047,39.57,79871.02,0.0,0.07791,7e-05,7.88902]
[1777909495073,39.57,79884.06,0.0,0.0788,7e-05,7.9587]
[1777909495270,39.57,79894.26,0.0,0.0795,7e-05,8.01331]
[1777909497377,39.57,79894.7,0.0,0.07953,7e-05,8.01555]
[1777909498292,39.57,79877.05,0.0,0.07832,7e-05,7.92089]
[1777909500563,39.57,79872.01,0.0,0.07797,7e-05,7.89411]
[1777909501092,39.57,79872.01,0.0,0.07797,7e-05,7.89411]
[1777909502345,39.57,79878.42,0.0,0.07842,7e-05,7.92881]
[1777909502377,39.57,79866.33,0.0,0.0776,7e-05,7.86445]
[1777909503191,39.57,79866.33,0.0,0.0776,7e-05,7.86445]
[1777909503366,39.57,79867.07,0.0,0.07765,7e-05,7.86844]
[1777909506352,39.57,79844.32,0.0,0.07612,7e-05,7.74824]
[1777909507294,39.57,79844.32,0.0,0.07612,7e-05,7.74824]
[1777909507395,39.57,79830.99,0.0,0.07524,7e-05,7.67835]
[1777909507851,39.57,79830.99,0.0,0.07524,7e-05,7.67835]
[1777909509180,39.57,79830.99,0.0,0.07524,7e-05,7.67871]
[1777909511931,39.57,79820.79,0.0,0.07457,7e-05,7.62532]
[1777909511978,39.57,79820.79,0.0,0.07457,7e-05,7.62532]
[1777909511992,39.57,79820.79,0.0,0.07457,7e-05,7.62532]
[1777909512451,39.57,79840.47,0.0,0.07587,7e-05,7.72875]
[1777909514410,39.57,79859.84,0.0,0.07718,7e-05,7.83158]
[1777909518437,39.58,79877.06,0.0,0.07835,7e-05,7.92371]
[1777909519437,39.58,79877.06,0.0,0.07835,7e-05,7.92371]
[1777909519445,39.58,79888.19,0.0,0.07912,7e-05,7.98324]
[1777909520341,39.58,79888.19,0.0,0.07912,7e-05,7.98324]
[1777909521613,39.58,79881.57,0.0,0.07866,7e-05,7.9477]
[1777909521748,39.58,79881.57,0.0,0.07866,7e-05,7.9477]
[1777909522180,39.58,79881.57,0.0,0.07866,7e-05,7.9477]
[1777909523423,39.58,79878.69,0.0,0.07846,7e-05,7.93231]
[1777909523434,39.58,79878.69,0.0,0.07846,7e-05,7.93231]
[1777909523489,39.58,79881.05,0.0,0.07863,7e-05,7.94493]
[1777909524840,39.58,79881.05,0.0,0.07863,7e-05,7.94493]
[1777909525255,39.58,79881.05,0.0,0.07863,7e-05,7.94493]
[1777909525369,39.58,79881.05,0.0,0.07863,7e-05,7.94493]
[1777909525488,39.58,79881.55,0.0,0.07866,7e-05,7.94758]
[1777909530528,39.58,79882.19,0.0,0.0787,7e-05,7.95102]
[1777909532092,39.58,79882.19,0.0,0.0787,7e-05,7.95102]
[1777909532117,39.58,79882.19,0.0,0.0787,7e-05,7.95102]
[1777909532365,39.58,79882.19,0.0,0.0787,7e-05,7.95102]
[1777909532423,39.58,79882.48,0.0,0.07868,7e-05,7.94745]
[1777909533210,39.58,79882.48,0.0,0.07868,7e-05,7.94745]
[1777909533266,39.58,79882.48,0.0,0.07868,7e-05,7.94745]
[1777909533421,39.58,79867.93,0.0,0.07769,7e-05,7.86982]
[1777909535497,39.58,79867.93,0.0,0.07769,7e-05,7.86982]
[1777909535940,39.58,79858.44,0.0,0.07704,7e-05,7.8195]
[1777909535961,39.58,79847.01,0.0,0.07628,7e-05,7.7594]
[1777909538000,39.58,79825.78,0.0,0.07488,7e-05,7.64827]
[1777909542100,39.58,79821.27,0.0,0.07459,7e-05,7.62546]
[1777909542199,39.58,79809.7,0.0,0.07384,7e-05,7.5655]
[1777909543696,39.58,79812.58,0.0,0.07403,7e-05,7.58061]
[1777909544529,39.58,79809.13,0.0,0.0738,7e-05,7.5627]
[1777909545164,39.58,79809.13,0.0,0.0738,7e-05,7.5627]
[1777909545788,39.58,79809.97,0.0,0.07386,7e-05,7.56716]
[1777909547394,39.58,79808.44,0.0,0.07376,7e-05,7.55927]
[1777909547671,39.58,79804.8,0.0,0.07352,7e-05,7.5404]
[1777909548323,39.58,79804.8,0.0,0.07352,7e-05,7.5404]
[1777909548391,39.58,79802.8,0.0,0.07339,7e-05,7.53011]
[1777909549688,39.58,79802.71,0.0,0.07339,7e-05,7.52977]
[1777909549711,39.58,79802.71,0.0,0.07339,7e-05,7.52977]
[1777909549793,39.58,79802.71,0.0,0.07339,7e-05,7.52977]
[1777909549804,39.58,79802.71,0.0,0.07339,7e-05,7.52977]
[1777909551316,39.58,79783.83,0.0,0.07217,6e-05,7.43222]
[1777909556016,39.59,79770.83,0.0,0.07136,6e-05,7.36644]
[1777909561740,39.59,79773.98,0.0,0.07156,6e-05,7.38297]
[1777909566812,39.59,79771.24,0.0,0.0714,6e-05,7.36991]
[1777909572860,39.59,79779.77,0.0,0.07197,6e-05,7.41597]
[1777909574540,39.6,79794.37,0.0,0.07292,6e-05,7.492]
[1777909575188,39.6,79794.37,0.0,0.07292,6e-05,7.492]
[1777909575426,39.6,79799.32,0.0,0.07324,6e-05,7.51788]
[1777909578071,39.6,79808.72,0.0,0.07386,7e-05,7.56704]
[1777909578085,39.6,79808.72,0.0,0.07386,7e-05,7.56704]
[1777909578465,39.6,79812.13,0.0,0.07408,7e-05,7.5849]
[1777909580054,39.6,79811.84,0.0,0.07406,7e-05,7.58346]
[1777909586425,39.6,79808.78,0.0,0.07387,7e-05,7.568]
[1777909588096,39.6,79813.59,0.0,0.07419,7e-05,7.59324]
[1777909588166,39.6,79815.18,0.0,0.07429,7e-05,7.60159]
[1777909593581,39.6,79814.28,0.0,0.07419,7e-05,7.59218]
[1777909594216,39.6,79813.45,0.0,0.07414,7e-05,7.5879]
[1777909595427,39.6,79818.92,0.0,0.0745,7e-05,7.61652]
[1777909595518,39.6,79823.92,0.0,0.07483,7e-05,7.64269]
[1777909597994,39.6,79834.53,0.0,0.07553,7e-05,7.69827]
[1777909600428,39.6,79821.79,0.0,0.07468,7e-05,7.63132]
[1777909601202,39.6,79821.79,0.0,0.07468,7e-05,7.63132]
[1777909601205,39.6,79821.41,0.0,0.07466,7e-05,7.62933]
[1777909605549,39.6,79818.14,0.0,0.07444,7e-05,7.61228]
[1777909606032,39.6,79818.55,0.0,0.07447,7e-05,7.61446]
[1777909607103,39.6,79817.65,0.0,0.07441,7e-05,7.60978]
[1777909607142,39.6,79813.49,0.0,0.07414,7e-05,7.58808]
[1777909607620,39.6,79813.49,0.0,0.07414,7e-05,7.58808]
[1777909608090,39.6,79813.49,0.0,0.07414,7e-05,7.58808]
[1777909609132,39.6,79811.83,0.0,0.07403,7e-05,7.57946]
[1777909609590,39.6,79811.83,0.0,0.07403,7e-05,7.57946]
[1777909609228,39.6,79810.79,0.0,0.07396,7e-05,7.5741]
[1777909610079,39.6,79810.79,0.0,0.07397,7e-05,7.57418]
[1777909614545,39.6,79821.21,0.0,0.07465,7e-05,7.62885]
[1777909617412,39.6,79815.87,0.0,0.0743,7e-05,7.60093]
[1777909617513,39.6,79811.39,0.0,0.07401,7e-05,7.57759]
[1777909620530,39.6,79809.0,0.0,0.07385,7e-05,7.56527]
[1777909620558,39.6,79803.41,0.0,0.07349,7e-05,7.53627]
[1777909621238,39.6,79803.41,0.0,0.07349,7e-05,7.53627]
[1777909621246,39.6,79807.83,0.0,0.07378,7e-05,7.55938]
[1777909623557,39.6,79807.83,0.0,0.07378,7e-05,7.55951]
[1777909624178,39.6,79806.59,0.0,0.0737,7e-05,7.55327]
[1777909626193,39.6,79823.0,0.0,0.07478,7e-05,7.6391]
[1777909631227,39.6,79814.73,0.0,0.07424,7e-05,7.59591]
[1777909636267,39.6,79813.37,0.0,0.07416,7e-05,7.58923]
[1777909639286,39.6,79801.54,0.0,0.07339,7e-05,7.52787]
[1777909644322,39.61,79809.16,0.0,0.07389,7e-05,7.56813]
[1777909649359,39.61,79809.14,0.0,0.0739,7e-05,7.56856]
[1777909654393,39.61,79812.49,0.0,0.07408,7e-05,7.58169]
[1777909656718,39.61,79805.57,0.0,0.07363,7e-05,7.54584]
[1777909657314,39.61,79805.57,0.0,0.07363,7e-05,7.54584]
[1777909660436,39.61,79787.87,0.0,0.07249,6e-05,7.45488]
[1777909660940,39.61,79787.87,0.0,0.07249,6e-05,7.45488]
[1777909661446,39.61,79789.39,0.0,0.07259,6e-05,7.4624]
[1777909662779,39.61,79792.63,0.0,0.07279,6e-05,7.479]
[1777909666583,39.61,79794.29,0.0,0.07289,6e-05,7.48696]
[1777909668517,39.61,79791.46,0.0,0.07272,6e-05,7.47283]
[1777909670665,39.61,79785.86,0.0,0.07235,6e-05,7.44353]
[1777909671068,39.61,79784.51,0.0,0.07226,6e-05,7.43643]
[1777909671515,39.61,79783.07,0.0,0.07217,6e-05,7.42888]
[1777909674735,39.61,79788.18,0.0,0.0725,6e-05,7.45534]
[1777909675302,39.61,79788.18,0.0,0.0725,6e-05,7.45534]
[1777909675466,39.61,79788.18,0.0,0.0725,6e-05,7.45534]
[1777909677558,39.61,79762.07,0.0,0.07083,6e-05,7.32112]
[1777909681586,39.61,79751.85,0.0,0.07019,6e-05,7.26925]
[1777909686622,39.61,79750.02,0.0,0.07009,6e-05,7.26061]
[1777909689289,39.61,79756.73,0.0,0.07051,6e-05,7.29513]
[1777909691277,39.61,79765.36,0.0,0.07106,6e-05,7.33945]
[1777909691656,39.61,79767.83,0.0,0.07122,6e-05,7.35213]
[1777909694681,39.61,79781.25,0.0,0.07208,6e-05,7.42201]
[1777909699712,39.62,79789.27,0.0,0.07262,6e-05,7.46512]
[1777909704749,39.62,79781.18,0.0,0.07211,6e-05,7.42383]
[1777909709784,39.62,79780.71,0.0,0.07207,6e-05,7.42063]
[1777909714819,39.62,79776.23,0.0,0.07173,6e-05,7.39225]
[1777909717048,39.62,79776.02,0.0,0.07172,6e-05,7.39152]
[1777909717553,39.62,79776.02,0.0,0.07172,6e-05,7.39152]
[1777909717580,39.62,79775.47,0.0,0.07169,6e-05,7.38857]
[1777909718917,39.62,79777.9,0.0,0.07184,6e-05,7.40096]
[1777909719341,39.62,79777.9,0.0,0.07184,6e-05,7.40096]
[1777909719419,39.62,79777.53,0.0,0.07182,6e-05,7.39892]
[1777909720534,39.62,79777.53,0.0,0.07182,6e-05,7.39892]
[1777909720594,39.62,79766.73,0.0,0.07113,6e-05,7.3433]
[1777909721638,39.62,79766.73,0.0,0.07113,6e-05,7.3433]
[1777909721647,39.62,79766.67,0.0,0.07112,6e-05,7.34294]
[1777909724078,39.62,79766.02,0.0,0.07108,6e-05,7.3395]
[1777909725046,39.62,79764.89,0.0,0.07101,6e-05,7.33367]
[1777909725635,39.62,79764.89,0.0,0.07101,6e-05,7.33367]
[1777909725049,39.62,79771.15,0.0,0.0714,6e-05,7.36574]
[1777909727668,39.62,79771.3,0.0,0.07141,6e-05,7.36641]
[1777909727709,39.62,79779.82,0.0,0.07195,6e-05,7.41009]
[1777909732946,39.62,79791.18,0.0,0.07269,6e-05,7.46944]
[1777909734851,39.62,79799.33,0.0,0.07322,6e-05,7.51181]
[1777909737443,39.62,79796.96,0.0,0.07307,6e-05,7.49983]
[1777909737533,39.62,79796.96,0.0,0.07307,6e-05,7.49983]
[1777909737728,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909737878,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909737910,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909737985,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909738009,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909738114,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909738276,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909738550,39.62,79786.46,0.0,0.0724,6e-05,7.44572]
[1777909738589,39.62,79768.49,0.0,0.07125,6e-05,7.35299]
[1777909739232,39.62,79768.49,0.0,0.07125,6e-05,7.35299]
[1777909739380,39.62,79768.49,0.0,0.07125,6e-05,7.35299]
[1777909739699,39.62,79768.49,0.0,0.07125,6e-05,7.35299]
[1777909739468,39.62,79759.65,0.0,0.07068,6e-05,7.30763]
[1777909739974,39.62,79759.65,0.0,0.07068,6e-05,7.30763]
[1777909740702,39.62,79766.22,0.0,0.0711,6e-05,7.34083]
[1777909741261,39.62,79766.22,0.0,0.0711,6e-05,7.34083]
[1777909744339,39.61,79763.18,0.0,0.07088,6e-05,7.3238]
[1777909747720,39.61,79761.69,0.0,0.07079,6e-05,7.31602]
[1777909747743,39.61,79761.69,0.0,0.07079,6e-05,7.31602]
[1777909747923,39.61,79763.19,0.0,0.07088,6e-05,7.32367]
[1777909747958,39.61,79763.19,0.0,0.07088,6e-05,7.32367]
[1777909748128,39.61,79763.19,0.0,0.07088,6e-05,7.32367]
[1777909748737,39.61,79769.01,0.0,0.07125,6e-05,7.35346]
[1777909749997,39.61,79769.01,0.0,0.07125,6e-05,7.35337]
[1777909750075,39.61,79776.3,0.0,0.07171,6e-05,7.39068]
[1777909755111,39.61,79777.99,0.0,0.07181,6e-05,7.39883]
[1777909759069,39.61,79782.89,0.0,0.07212,6e-05,7.42381]
[1777909759439,39.61,79782.89,0.0,0.07212,6e-05,7.42381]
[1777909759523,39.61,79785.61,0.0,0.0723,6e-05,7.43808]
[1777909761155,39.61,79774.31,0.0,0.07158,6e-05,7.37987]
[1777909761963,39.61,79774.31,0.0,0.07158,6e-05,7.37987]
[1777909764177,39.61,79757.1,0.0,0.07048,6e-05,7.29131]
[1777909765181,39.61,79743.01,0.0,0.06959,6e-05,7.21911]
[1777909770218,39.61,79746.6,0.0,0.06981,6e-05,7.23664]
[1777909775253,39.61,79748.29,0.0,0.06988,6e-05,7.24085]
[1777909780289,39.61,79751.14,0.0,0.07006,6e-05,7.25575]
[1777909785323,39.61,79739.87,0.0,0.06936,6e-05,7.19898]
[1777909786432,39.61,79739.87,0.0,0.06936,6e-05,7.19898]
[1777909786930,39.61,79740.14,0.0,0.06938,6e-05,7.20054]
[1777909787337,39.61,79740.14,0.0,0.06938,6e-05,7.20075]
[1777909789351,39.61,79750.46,0.0,0.07003,6e-05,7.25357]
[1777909794411,39.61,79754.37,0.0,0.07029,6e-05,7.27395]
[1777909795808,39.61,79774.45,0.0,0.07156,6e-05,7.37694]
[1777909801292,39.62,79764.92,0.0,0.07097,6e-05,7.32898]
[1777909806476,39.62,79761.37,0.0,0.07075,6e-05,7.31117]
[1777909811510,39.62,79769.76,0.0,0.07128,6e-05,7.35401]
[1777909813635,39.62,79787.7,0.0,0.07243,6e-05,7.44663]
[1777909814714,39.62,79787.7,0.0,0.07243,6e-05,7.44663]
[1777909814807,39.62,79791.35,0.0,0.07267,6e-05,7.46577]
[1777909820506,39.62,79797.3,0.0,0.07306,6e-05,7.49756]
[1777909821648,39.62,79796.51,0.0,0.07302,6e-05,7.49364]
[1777909822787,39.62,79794.2,0.0,0.07287,6e-05,7.48186]
[1777909822832,39.62,79788.92,0.0,0.07253,6e-05,7.45473]
[1777909828632,39.62,79782.2,0.0,0.07208,6e-05,7.41884]
[1777909831652,39.62,79773.58,0.0,0.07148,6e-05,7.36911]
[1777909833666,39.62,79754.83,0.0,0.07029,6e-05,7.27297]
[1777909834113,39.62,79754.83,0.0,0.07029,6e-05,7.27297]
[1777909834673,39.62,79751.87,0.0,0.07011,6e-05,7.25793]
[1777909835688,39.62,79737.86,0.0,0.06923,6e-05,7.1864]
[1777909840715,39.61,79734.12,0.0,0.06898,6e-05,7.16654]
[1777909841120,39.61,79734.12,0.0,0.06898,6e-05,7.16654]
[1777909841724,39.61,79732.79,0.0,0.0689,6e-05,7.15965]
[1777909843738,39.61,79746.48,0.0,0.06975,6e-05,7.22873]
[1777909848770,39.61,79748.88,0.0,0.0699,6e-05,7.24132]
[1777909853805,39.62,79745.41,0.0,0.06969,6e-05,7.22449]
[1777909853939,39.62,79745.41,0.0,0.06969,6e-05,7.22449]
[1777909854543,39.62,79745.41,0.0,0.06969,6e-05,7.22449]
[1777909854813,39.62,79746.78,0.0,0.06978,6e-05,7.23163]
[1777909855820,39.62,79734.62,0.0,0.06902,6e-05,7.16969]
[1777909856420,39.62,79734.62,0.0,0.06902,6e-05,7.16969]
[1777909856827,39.62,79735.23,0.0,0.06906,6e-05,7.17264]
[1777909857174,39.62,79735.23,0.0,0.06906,6e-05,7.17264]
[1777909857892,39.61,79741.79,0.0,0.06946,6e-05,7.20577]
[1777909858840,39.61,79742.56,0.0,0.06951,6e-05,7.2095]
[1777909862872,39.61,79743.59,0.0,0.06957,6e-05,7.21422]
[1777909863876,39.61,79744.07,0.0,0.06959,6e-05,7.21633]
[1777909864155,39.61,79744.07,0.0,0.06959,6e-05,7.21633]
[1777909864883,39.61,79745.61,0.0,0.06969,6e-05,7.22399]
[1777909868788,39.61,79753.14,0.0,0.07016,6e-05,7.26238]
[1777909868824,39.61,79742.85,0.0,0.06952,6e-05,7.21005]
[1777909870441,39.61,79742.85,0.0,0.06952,6e-05,7.21005]
[1777909870448,39.61,79740.94,0.0,0.06939,6e-05,7.20008]
[1777909872623,39.61,79740.94,0.0,0.06939,6e-05,7.20008]
[1777909872654,39.61,79741.38,0.0,0.06942,6e-05,7.20206]
[1777909875963,39.61,79729.98,0.0,0.06871,6e-05,7.14402]
[1777909877086,39.61,79729.98,0.0,0.06871,6e-05,7.14402]
[1777909879446,39.61,79725.89,0.0,0.06845,6e-05,7.12332]
[1777909879548,39.61,79705.84,0.0,0.06722,6e-05,7.02266]
[1777909881504,39.61,79689.01,0.0,0.06621,6e-05,6.93905]
[1777909883582,39.61,79671.11,0.0,0.06514,6e-05,6.85003]
[1777909885879,39.61,79660.41,0.0,0.0645,6e-05,6.79717]
[1777909890279,39.61,79652.65,0.0,0.06402,6e-05,6.75726]
[1777909890606,39.61,79652.65,0.0,0.06402,6e-05,6.75726]
[1777909890681,39.6,79637.09,0.0,0.06311,6e-05,6.68086]
[1777909891832,39.6,79637.09,0.0,0.06311,6e-05,6.68086]
[1777909891876,39.6,79637.09,0.0,0.06311,6e-05,6.68086]
[1777909891852,39.6,79626.46,0.0,0.06245,6e-05,6.62426]
[1777909894833,39.59,79600.62,0.0,0.06093,6e-05,6.49608]
[1777909897555,39.59,79595.29,0.0,0.06063,6e-05,6.47065]
[1777909899790,39.59,79586.78,0.0,0.06016,6e-05,6.43011]
[1777909899831,39.6,79581.42,0.0,0.05986,6e-05,6.40479]
[1777909901383,39.6,79562.55,0.0,0.05881,5e-05,6.31552]
[1777909902690,39.6,79562.55,0.0,0.05881,5e-05,6.31552]
[1777909902695,39.6,79543.69,0.0,0.05779,5e-05,6.22757]
[1777909903561,39.6,79543.69,0.0,0.05779,5e-05,6.22757]
[1777909903579,39.6,79543.69,0.0,0.05779,5e-05,6.22757]
[1777909903773,39.6,79543.69,0.0,0.05779,5e-05,6.22757]
[1777909905937,39.6,79562.4,0.0,0.05882,5e-05,6.31635]
[1777909907147,39.6,79562.4,0.0,0.05882,5e-05,6.31635]
[1777909908286,39.6,79563.02,0.0,0.05886,6e-05,6.31927]
[1777909908299,39.6,79563.02,0.0,0.05886,6e-05,6.31927]
[1777909908588,39.6,79563.02,0.0,0.05886,6e-05,6.31927]
[1777909908912,39.6,79563.02,0.0,0.05886,6e-05,6.31927]
[1777909908764,39.6,79544.69,0.0,0.05786,5e-05,6.23375]
[1777909908943,39.6,79544.69,0.0,0.05786,5e-05,6.23375]
[1777909909795,39.6,79549.85,0.0,0.05815,5e-05,6.25818]
[1777909909970,39.6,79549.85,0.0,0.05815,5e-05,6.25818]
[1777909910293,39.6,79549.85,0.0,0.05815,5e-05,6.25818]
[1777909910934,39.6,79553.11,0.0,0.05832,5e-05,6.27333]
[1777909911344,39.6,79553.11,0.0,0.05832,5e-05,6.27333]
[1777909911877,39.6,79551.93,0.0,0.05826,5e-05,6.26766]
[1777909913797,39.6,79558.97,0.0,0.05864,5e-05,6.30075]
[1777909913811,39.6,79564.93,0.0,0.05897,6e-05,6.32843]
[1777909915912,39.6,79564.93,0.0,0.05897,6e-05,6.32843]
[1777909916626,39.6,79569.52,0.0,0.05921,6e-05,6.34961]
[1777909916726,39.6,79561.44,0.0,0.05876,5e-05,6.31128]
[1777909917255,39.6,79561.44,0.0,0.05876,5e-05,6.31128]
[1777909919546,39.6,79562.39,0.0,0.05881,5e-05,6.31536]
[1777909919675,39.6,79562.39,0.0,0.05881,5e-05,6.31536]
[1777909919854,39.6,79562.42,0.0,0.05881,5e-05,6.3153]
[1777909920561,39.6,79562.42,0.0,0.05881,5e-05,6.3153]
[1777909920625,39.6,79547.39,0.0,0.05799,5e-05,6.24468]
[1777909921362,39.6,79547.39,0.0,0.05799,5e-05,6.24468]
[1777909923480,39.6,79563.06,0.0,0.05884,6e-05,6.31801]
[1777909924717,39.59,79560.23,0.0,0.05868,5e-05,6.30432]
[1777909925819,39.59,79555.81,0.0,0.05844,5e-05,6.28335]
[1777909927365,39.59,79561.34,0.0,0.05874,5e-05,6.30924]
[1777909927533,39.59,79561.34,0.0,0.05874,5e-05,6.30924]
[1777909927564,39.59,79552.95,0.0,0.05828,5e-05,6.26961]
[1777909929071,39.59,79553.04,0.0,0.05828,5e-05,6.26984]
[1777909930853,39.59,79545.54,0.0,0.05787,5e-05,6.23459]
[1777909930868,39.59,79551.48,0.0,0.05819,5e-05,6.26235]
[1777909931402,39.59,79551.48,0.0,0.05819,5e-05,6.26235]
[1777909931423,39.59,79551.48,0.0,0.05819,5e-05,6.26235]
[1777909931503,39.59,79551.03,0.0,0.05817,5e-05,6.26024]
[1777909932208,39.59,79551.03,0.0,0.05817,5e-05,6.26024]
[1777909932431,39.59,79551.03,0.0,0.05817,5e-05,6.26015]
[1777909933677,39.59,79551.03,0.0,0.05817,5e-05,6.26015]
[1777909933772,39.59,79549.83,0.0,0.0581,5e-05,6.25435]
[1777909934288,39.59,79549.83,0.0,0.0581,5e-05,6.25435]
[1777909934451,39.59,79549.83,0.0,0.0581,5e-05,6.25435]
[1777909936337,39.59,79557.2,0.0,0.0585,5e-05,6.28887]
[1777909936403,39.59,79557.2,0.0,0.0585,5e-05,6.28887]
[1777909936480,39.59,79557.2,0.0,0.0585,5e-05,6.28887]
[1777909936538,39.59,79557.2,0.0,0.0585,5e-05,6.28887]
[1777909936807,39.59,79557.2,0.0,0.0585,5e-05,6.28887]
[1777909936967,39.59,79557.2,0.0,0.0585,5e-05,6.28887]
[1777909936977,39.59,79551.3,0.0,0.05818,5e-05,6.26096]
[1777909938473,39.59,79540.56,0.0,0.05759,5e-05,6.21061]
[1777909939489,39.59,79540.56,0.0,0.05759,5e-05,6.21061]
[1777909942765,39.59,79550.51,0.0,0.05813,5e-05,6.25708]
[1777909943066,39.59,79553.06,0.0,0.05827,5e-05,6.26885]
[1777909944252,39.59,79552.79,0.0,0.05826,5e-05,6.26758]
[1777909944518,39.59,79552.79,0.0,0.05825,5e-05,6.26748]
[1777909945878,39.59,79552.79,0.0,0.05825,5e-05,6.26748]
[1777909945949,39.59,79552.49,0.0,0.05824,5e-05,6.26588]
[1777909946598,39.59,79552.49,0.0,0.05824,5e-05,6.26588]
[1777909946936,39.59,79552.49,0.0,0.05824,5e-05,6.26588]
[1777909946969,39.59,79566.67,0.0,0.05901,6e-05,6.33254]
[1777909949442,39.59,79575.49,0.0,0.0595,6e-05,6.37407]
[1777909949922,39.59,79575.49,0.0,0.0595,6e-05,6.37407]
[1777909949953,39.59,79600.64,0.0,0.0609,6e-05,6.49368]
[1777909950781,39.59,79611.76,0.0,0.06153,6e-05,6.5469]
[1777909951657,39.59,79626.06,0.0,0.06231,6e-05,6.61129]
[1777909952608,39.59,79626.06,0.0,0.06231,6e-05,6.61129]
[1777909952791,39.59,79626.06,0.0,0.06231,6e-05,6.61129]
[1777909952912,39.59,79626.06,0.0,0.06231,6e-05,6.61129]
[1777909952798,39.59,79655.53,0.0,0.06402,6e-05,6.7549]
[1777909954731,39.59,79655.53,0.0,0.06403,6e-05,6.75517]
[1777909954828,39.59,79717.09,0.0,0.06772,6e-05,7.06077]
[1777909955332,39.59,79717.09,0.0,0.06772,6e-05,7.06077]
[1777909955414,39.59,79717.09,0.0,0.06772,6e-05,7.06077]
[1777909955643,39.59,79717.2,0.0,0.06771,6e-05,7.06007]
[1777909956296,39.59,79717.2,0.0,0.06771,6e-05,7.06007]
[1777909957037,39.59,79717.2,0.0,0.06771,6e-05,7.06007]
[1777909956683,39.58,79785.33,0.0,0.07198,6e-05,7.40647]
[1777909957397,39.58,79785.33,0.0,0.07198,6e-05,7.40647]
[1777909957657,39.58,79785.33,0.0,0.07198,6e-05,7.40647]
[1777909957784,39.58,79785.33,0.0,0.07198,6e-05,7.40647]
[1777909957961,39.58,79785.33,0.0,0.07198,6e-05,7.40647]
[1777909958140,39.58,79808.36,0.0,0.07345,7e-05,7.52445]
[1777909958963,39.58,79808.36,0.0,0.07345,7e-05,7.52445]
[1777909958821,39.58,79787.45,0.0,0.07209,6e-05,7.41568]
[1777909959996,39.58,79787.45,0.0,0.07209,6e-05,7.41568]
[1777909959686,39.58,79787.45,0.0,0.07209,6e-05,7.41546]
[1777909960360,39.58,79787.45,0.0,0.07209,6e-05,7.41546]
[1777909960818,39.58,79787.45,0.0,0.07209,6e-05,7.41546]
[1777909960991,39.58,79787.45,0.0,0.07209,6e-05,7.41546]
[1777909960925,39.58,79750.37,0.0,0.06973,6e-05,7.22486]
[1777909961216,39.58,79750.37,0.0,0.06973,6e-05,7.22486]
[1777909962014,39.58,79750.37,0.0,0.06973,6e-05,7.22486]
[1777909962088,39.58,79750.71,0.0,0.06975,6e-05,7.2263]
[1777909962169,39.58,79750.71,0.0,0.06975,6e-05,7.2263]
[1777909962264,39.58,79750.71,0.0,0.06975,6e-05,7.2263]
[1777909962408,39.58,79750.71,0.0,0.06975,6e-05,7.2263]
[1777909962727,39.58,79750.71,0.0,0.06975,6e-05,7.2263]
[1777909962947,39.58,79724.22,0.0,0.0681,6e-05,7.09197]
[1777909963293,39.58,79724.22,0.0,0.0681,6e-05,7.09197]
[1777909963643,39.58,79724.22,0.0,0.0681,6e-05,7.09197]
[1777909963915,39.58,79724.22,0.0,0.0681,6e-05,7.09197]
[1777909964012,39.58,79711.93,0.0,0.06734,6e-05,7.02957]
[1777909964288,39.58,79711.93,0.0,0.06734,6e-05,7.02957]
[1777909964526,39.58,79711.93,0.0,0.06734,6e-05,7.02957]
[1777909964630,39.58,79711.93,0.0,0.06734,6e-05,7.02957]
[1777909964790,39.57,79693.9,0.0,0.06624,6e-05,6.93901]
[1777909965184,39.57,79693.9,0.0,0.06624,6e-05,6.93901]
[1777909966395,39.57,79693.49,0.0,0.06622,6e-05,6.93697]
[1777909966738,39.57,79668.23,0.0,0.0647,6e-05,6.81124]
[1777909967261,39.57,79668.23,0.0,0.0647,6e-05,6.81124]
[1777909972652,39.57,79662.26,0.0,0.06434,6e-05,6.78167]
[1777909972782,39.57,79657.58,0.0,0.06406,6e-05,6.75825]
[1777909977819,39.57,79664.64,0.0,0.06445,6e-05,6.7909]
[1777909981848,39.56,79677.99,0.0,0.06522,6e-05,6.85503]
[1777909984867,39.56,79689.57,0.0,0.0659,6e-05,6.91096]
[1777909985310,39.56,79689.57,0.0,0.0659,6e-05,6.91096]
[1777909985383,39.56,79689.57,0.0,0.0659,6e-05,6.91096]
[1777909985873,39.56,79687.17,0.0,0.06575,6e-05,6.89846]
[1777909986779,39.56,79687.17,0.0,0.06575,6e-05,6.89846]
[1777909986880,39.56,79700.39,0.0,0.06654,6e-05,6.96414]
[1777909989029,39.56,79717.62,0.0,0.06759,6e-05,7.04992]
[1777909991918,39.55,79732.73,0.0,0.06851,6e-05,7.12546]
[1777909996977,39.55,79723.52,0.0,0.06792,6e-05,7.07763]
[1777909998328,39.55,79709.68,0.0,0.06707,6e-05,7.00741]
[1777910003772,39.54,79722.66,0.0,0.06784,6e-05,7.07103]
[1777910004002,39.55,79742.49,0.0,0.06907,6e-05,7.17136]
[1777910009023,39.54,79741.42,0.0,0.069,6e-05,7.16574]
[1777910014078,39.54,79737.71,0.0,0.06873,6e-05,7.14211]
[1777910019114,39.55,79735.61,0.0,0.0686,6e-05,7.13172]
[1777910022028,39.55,79750.65,0.0,0.06954,6e-05,7.20813]
[1777910022558,39.55,79750.65,0.0,0.06954,6e-05,7.20813]
[1777910022940,39.55,79750.65,0.0,0.06954,6e-05,7.20813]
[1777910022971,39.54,79771.57,0.0,0.07086,6e-05,7.31471]
[1777910023811,39.54,79771.57,0.0,0.07086,6e-05,7.31471]
[1777910023889,39.54,79820.15,0.0,0.07399,7e-05,7.56607]
[1777910024388,39.54,79820.15,0.0,0.07399,7e-05,7.56607]
[1777910025051,39.54,79820.15,0.0,0.07399,7e-05,7.56607]
[1777910024704,39.54,79831.3,0.0,0.07472,7e-05,7.62422]
[1777910026576,39.54,79825.45,0.0,0.07433,7e-05,7.59332]
[1777910028338,39.54,79808.24,0.0,0.0732,7e-05,7.5032]
[1777910028531,39.54,79808.24,0.0,0.0732,7e-05,7.5032]
[1777910028658,39.54,79810.63,0.0,0.07336,7e-05,7.51554]
[1777910030453,39.54,79827.53,0.0,0.07446,7e-05,7.6034]
[1777910031254,39.54,79827.53,0.0,0.07446,7e-05,7.6034]
[1777910031913,39.54,79822.75,0.0,0.07414,7e-05,7.57816]
[1777910033790,39.54,79821.96,0.0,0.07409,7e-05,7.57403]
[1777910034102,39.54,79799.15,0.0,0.0726,6e-05,7.45509]
[1777910034398,39.54,79799.15,0.0,0.0726,6e-05,7.45509]
[1777910034416,39.54,79799.15,0.0,0.0726,6e-05,7.45509]
[1777910036238,39.54,79788.79,0.0,0.07193,6e-05,7.40148]
[1777910038900,39.54,79772.22,0.0,0.07087,6e-05,7.31565]
[1777910041908,39.54,79786.49,0.0,0.07176,6e-05,7.38805]
[1777910043471,39.54,79788.71,0.0,0.0719,6e-05,7.3991]
[1777910043490,39.54,79788.71,0.0,0.0719,6e-05,7.3991]
[1777910044072,39.54,79788.71,0.0,0.0719,6e-05,7.3991]
[1777910043796,39.53,79785.79,0.0,0.07171,6e-05,7.38362]
[1777910045418,39.53,79788.91,0.0,0.0719,6e-05,7.39931]
[1777910046941,39.53,79792.68,0.0,0.07215,6e-05,7.41876]
[1777910047044,39.53,79793.31,0.0,0.07219,6e-05,7.42197]
[1777910049328,39.53,79812.58,0.0,0.07343,7e-05,7.52174]
[1777910050334,39.53,79825.92,0.0,0.07431,7e-05,7.59115]
[1777910055814,39.53,79829.72,0.0,0.07455,7e-05,7.61083]
[1777910057484,39.53,79842.43,0.0,0.0754,7e-05,7.67804]
[1777910063536,39.53,79840.0,0.0,0.07524,7e-05,7.66545]
[1777910065612,39.53,79827.72,0.0,0.07443,7e-05,7.60122]
[1777910073784,39.54,79841.97,0.0,0.07534,7e-05,7.67182]
[1777910075762,39.54,79846.34,0.0,0.07564,7e-05,7.69493]
[1777910075859,39.54,79851.62,0.0,0.07599,7e-05,7.72279]
[1777910076819,39.54,79851.62,0.0,0.07599,7e-05,7.72279]
[1777910076892,39.54,79854.22,0.0,0.07616,7e-05,7.73649]
[1777910077827,39.54,79854.22,0.0,0.07616,7e-05,7.73649]
[1777910077834,39.54,79850.44,0.0,0.07591,7e-05,7.71648]
[1777910078571,39.54,79850.44,0.0,0.07591,7e-05,7.71648]
[1777910083856,39.54,79856.92,0.0,0.07634,7e-05,7.75057]
[1777910083950,39.54,79857.05,0.0,0.07635,7e-05,7.75117]
[1777910085841,39.54,79857.05,0.0,0.07635,7e-05,7.75108]
[1777910087425,39.53,79860.41,0.0,0.07657,7e-05,7.76859]
[1777910088080,39.53,79860.41,0.0,0.07657,7e-05,7.76859]
[1777910088277,39.53,79854.77,0.0,0.07619,7e-05,7.73865]
[1777910089168,39.53,79854.77,0.0,0.07619,7e-05,7.73865]
[1777910088605,39.53,79854.77,0.0,0.07619,7e-05,7.73855]
[1777910090125,39.53,79854.77,0.0,0.07619,7e-05,7.73855]
[1777910090675,39.53,79857.89,0.0,0.0764,7e-05,7.75495]
[1777910090776,39.53,79855.48,0.0,0.07623,7e-05,7.74212]
[1777910093139,39.53,79855.48,0.0,0.07622,7e-05,7.74076]
[1777910093147,39.53,79855.48,0.0,0.07622,7e-05,7.74076]
[1777910095616,39.53,79850.13,0.0,0.07586,7e-05,7.71244]
[1777910095979,39.53,79850.13,0.0,0.07586,7e-05,7.71244]
[1777910096154,39.53,79866.77,0.0,0.07698,7e-05,7.80048]
[1777910101910,39.53,79876.15,0.0,0.07762,7e-05,7.85117]
[1777910103982,39.53,79901.65,0.0,0.07937,7e-05,7.98716]
[1777910105725,39.53,79913.93,0.0,0.08022,7e-05,8.0533]
[1777910106670,39.53,79913.93,0.0,0.08022,7e-05,8.0533]
[1777910106689,39.53,79913.93,0.0,0.08022,7e-05,8.0533]
[1777910106877,39.53,79913.93,0.0,0.08022,7e-05,8.0533]
[1777910106975,39.53,79913.93,0.0,0.08022,7e-05,8.0533]
[1777910107081,39.53,79913.93,0.0,0.08022,7e-05,8.0533]
[1777910107043,39.53,79923.8,0.0,0.08091,7e-05,8.10646]
[1777910107774,39.53,79923.8,0.0,0.08091,7e-05,8.10646]
[1777910108050,39.53,79923.8,0.0,0.08091,7e-05,8.10646]
[1777910108164,39.53,79986.84,0.0,0.08541,7e-05,8.45]
[1777910109937,39.53,79985.64,0.0,0.08532,7e-05,8.44338]
[1777910110024,39.53,80012.61,0.0,0.0873,7e-05,8.59202]
[1777910110888,39.53,80012.61,0.0,0.0873,7e-05,8.59202]
[1777910110958,39.53,80019.58,0.0,0.08781,7e-05,8.63035]
[1777910112063,39.53,80019.58,0.0,0.08781,7e-05,8.63035]
[1777910113129,39.53,80021.9,0.0,0.08798,7e-05,8.64316]
[1777910113225,39.53,80021.9,0.0,0.08798,7e-05,8.64316]
[1777910114275,39.51,80017.15,0.0,0.08752,7e-05,8.60875]
[1777910116634,39.5,80005.42,0.0,0.08663,7e-05,8.54169]
[1777910116860,39.5,80005.42,0.0,0.08663,7e-05,8.54169]
[1777910118168,39.48,79985.87,0.0,0.08507,7e-05,8.4242]
[1777910119525,39.46,79978.88,0.0,0.08445,7e-05,8.37804]
[1777910119537,39.46,79978.88,0.0,0.08445,7e-05,8.37804]
[1777910119839,39.46,79978.92,0.0,0.08445,7e-05,8.3776]
[1777910120383,39.46,79978.92,0.0,0.08445,7e-05,8.3776]
[1777910121043,39.46,79970.28,0.0,0.08382,7e-05,8.32951]
[1777910126902,39.46,79965.48,0.0,0.08346,7e-05,8.30223]
[1777910129126,39.46,79954.94,0.0,0.0827,7e-05,8.2445]
[1777910133559,39.46,79952.56,0.0,0.08249,7e-05,8.22644]
[1777910133597,39.46,79952.56,0.0,0.08249,7e-05,8.22644]
[1777910133953,39.46,79953.07,0.0,0.08252,7e-05,8.22924]
[1777910134960,39.46,79943.2,0.0,0.08182,7e-05,8.17557]
[1777910135968,39.46,79932.94,0.0,0.08111,7e-05,8.1207]
[1777910140084,39.46,79926.66,0.0,0.08067,7e-05,8.08722]
[1777910140100,39.46,79929.15,0.0,0.08085,7e-05,8.1009]
[1777910142009,39.46,79940.12,0.0,0.08163,7e-05,8.1608]
[1777910146852,39.46,79937.06,0.0,0.08143,7e-05,8.14539]
[1777910147044,39.46,79937.07,0.0,0.08143,7e-05,8.14554]
[1777910150016,39.46,79927.33,0.0,0.08075,7e-05,8.09298]
[1777910154056,39.46,79914.06,0.0,0.07982,7e-05,8.02127]
[1777910160135,39.46,79925.34,0.0,0.0806,7e-05,8.08107]
[1777910161116,39.46,79925.34,0.0,0.0806,7e-05,8.08107]
[1777910162040,39.46,79927.1,0.0,0.08072,7e-05,8.09035]
[1777910162148,39.46,79927.33,0.0,0.08073,7e-05,8.09136]
[1777910165170,39.46,79940.6,0.0,0.08169,7e-05,8.16527]
[1777910170205,39.47,79946.18,0.0,0.0821,7e-05,8.19678]
[1777910175240,39.47,79950.28,0.0,0.08239,7e-05,8.21916]
[1777910180275,39.47,79945.62,0.0,0.08206,7e-05,8.19337]
[1777910183898,39.47,79947.08,0.0,0.08216,7e-05,8.20132]
[1777910183921,39.47,79947.08,0.0,0.08216,7e-05,8.20132]
[1777910183980,39.47,79947.08,0.0,0.08216,7e-05,8.20132]
[1777910184303,39.47,79945.79,0.0,0.08207,7e-05,8.19428]
[1777910185310,39.47,79928.58,0.0,0.08085,7e-05,8.10082]
[1777910186317,39.47,79916.4,0.0,0.08,7e-05,8.03488]
[1777910186637,39.47,79916.4,0.0,0.08,7e-05,8.03488]
[1777910186807,39.47,79916.4,0.0,0.08,7e-05,8.03488]
[1777910187234,39.47,79916.81,0.0,0.08002,7e-05,8.03664]
[1777910188266,39.47,79932.69,0.0,0.08113,7e-05,8.1225]
[1777910190338,39.47,79940.32,0.0,0.08167,7e-05,8.16403]
[1777910190855,39.47,79940.32,0.0,0.08167,7e-05,8.16403]
[1777910190886,39.47,79933.54,0.0,0.08119,7e-05,8.12726]
[1777910193313,39.47,79918.24,0.0,0.08007,7e-05,8.03924]
[1777910193368,39.47,79918.24,0.0,0.08007,7e-05,8.03924]
[1777910195148,39.47,79918.13,0.0,0.08007,7e-05,8.03864]
[1777910197496,39.46,79917.98,0.0,0.08004,7e-05,8.03649]
[1777910197908,39.46,79918.54,0.0,0.08007,7e-05,8.03862]
[1777910199080,39.46,79928.9,0.0,0.08079,7e-05,8.09418]
[1777910199383,39.46,79928.9,0.0,0.08079,7e-05,8.09418]
[1777910199416,39.46,79928.9,0.0,0.08079,7e-05,8.09418]
[1777910200204,39.46,79928.9,0.0,0.08079,7e-05,8.09418]
[1777910202795,39.46,79925.59,0.0,0.08054,7e-05,8.07521]
[1777910202865,39.45,79924.15,0.0,0.08043,7e-05,8.06645]
[1777910208138,39.45,79922.39,0.0,0.0803,7e-05,8.05674]
[1777910213513,39.45,79913.48,0.0,0.07967,7e-05,8.00772]
[1777910216854,39.45,79914.34,0.0,0.07972,7e-05,8.01198]
[1777910218246,39.45,79922.81,0.0,0.0803,7e-05,8.05693]
[1777910220665,39.45,79934.37,0.0,0.08111,7e-05,8.11908]
[1777910224728,39.45,79936.9,0.0,0.08128,7e-05,8.13248]
[1777910224792,39.45,79938.24,0.0,0.08137,7e-05,8.1395]
[1777910227058,39.45,79949.99,0.0,0.08221,7e-05,8.20341]
[1777910232860,39.45,79946.84,0.0,0.08198,7e-05,8.18638]
[1777910233921,39.45,79942.73,0.0,0.08169,7e-05,8.16413]
[1777910234101,39.45,79942.73,0.0,0.08169,7e-05,8.16413]
[1777910235674,39.45,79934.5,0.0,0.08111,7e-05,8.11962]
[1777910235740,39.45,79934.5,0.0,0.08111,7e-05,8.11962]
[1777910235894,39.45,79934.5,0.0,0.08111,7e-05,8.11962]
[1777910235993,39.45,79929.98,0.0,0.0808,7e-05,8.09526]
[1777910238110,39.45,79930.03,0.0,0.0808,7e-05,8.09553]
[1777910238791,39.45,79924.16,0.0,0.08039,7e-05,8.06393]
[1777910238893,39.45,79929.55,0.0,0.08076,7e-05,8.09263]
[1777910239780,39.45,79929.55,0.0,0.08076,7e-05,8.09263]
[1777910239872,39.45,79928.22,0.0,0.08067,7e-05,8.08536]
[1777910244974,39.44,79918.62,0.0,0.07999,7e-05,8.03295]
[1777910245136,39.44,79925.58,0.0,0.08047,7e-05,8.06974]
[1777910248506,39.44,79933.78,0.0,0.08104,7e-05,8.11354]
[1777910248779,39.44,79933.78,0.0,0.08104,7e-05,8.11354]
[1777910249695,39.44,79933.78,0.0,0.08104,7e-05,8.11354]
[1777910249897,39.44,79930.24,0.0,0.08078,7e-05,8.09421]
[1777910253366,39.44,79941.36,0.0,0.08153,7e-05,8.14968]
[1777910258842,39.44,79936.95,0.0,0.08122,7e-05,8.12642]
[1777910260496,39.44,79933.58,0.0,0.08099,7e-05,8.10829]
[1777910260615,39.44,79933.58,0.0,0.08099,7e-05,8.10829]
[1777910260855,39.44,79932.61,0.0,0.08092,7e-05,8.1032]
[1777910261820,39.44,79932.61,0.0,0.08092,7e-05,8.1032]
[1777910261907,39.44,79925.13,0.0,0.0804,7e-05,8.06264]
[1777910263023,39.44,79925.13,0.0,0.0804,7e-05,8.06264]
[1777910263087,39.44,79923.56,0.0,0.08029,7e-05,8.05411]
[1777910266031,39.44,79911.95,0.0,0.07948,7e-05,7.9915]
[1777910267651,39.44,79908.82,0.0,0.07926,7e-05,7.97429]
[1777910268372,39.44,79921.64,0.0,0.08014,7e-05,8.04304]
[1777910273947,39.44,79917.8,0.0,0.07985,7e-05,8.0205]
[1777910278101,39.44,79920.47,0.0,0.08004,7e-05,8.03512]
[1777910279937,39.44,79923.5,0.0,0.08025,7e-05,8.05155]
[1777910280117,39.44,79923.5,0.0,0.08025,7e-05,8.05155]
[1777910280326,39.44,79907.9,0.0,0.07917,7e-05,7.96751]
[1777910282168,39.44,79908.28,0.0,0.0792,7e-05,7.9697]
[1777910282169,39.44,79903.06,0.0,0.07883,7e-05,7.94139]
[1777910286089,39.44,79917.86,0.0,0.07984,7e-05,8.02006]
[1777910292074,39.43,79915.08,0.0,0.07963,7e-05,8.00314]
[1777910297109,39.43,79911.83,0.0,0.07938,7e-05,7.98427]
[1777910302045,39.42,79918.09,0.0,0.0798,7e-05,8.01684]
[1777910302144,39.42,79928.22,0.0,0.08051,7e-05,8.07126]
[1777910305000,39.42,79929.64,0.0,0.08061,7e-05,8.07904]
[1777910308150,39.42,79931.88,0.0,0.08077,7e-05,8.09131]
[1777910308362,39.42,79931.88,0.0,0.08077,7e-05,8.09131]
[1777910308750,39.42,79930.59,0.0,0.08068,7e-05,8.08435]
[1777910310830,39.42,79930.96,0.0,0.0807,7e-05,8.08643]
[1777910311208,39.42,79936.47,0.0,0.08105,7e-05,8.11129]
[1777910312213,39.42,79947.24,0.0,0.08181,7e-05,8.16982]
[1777910314412,39.42,79966.4,0.0,0.08317,7e-05,8.27431]
[1777910317309,39.42,79957.16,0.0,0.08251,7e-05,8.22331]
[1777910317319,39.42,79953.91,0.0,0.08227,7e-05,8.2054]
[1777910318838,39.42,79953.91,0.0,0.08227,7e-05,8.20524]
[1777910319272,39.42,79952.91,0.0,0.0822,7e-05,8.19964]
[1777910324306,39.42,79957.37,0.0,0.08251,7e-05,8.22332]
[1777910326533,39.42,79955.32,0.0,0.08236,7e-05,8.21227]
[1777910327103,39.42,79955.32,0.0,0.08236,7e-05,8.21227]
[1777910335448,39.42,79966.19,0.0,0.08314,7e-05,8.27167]
[1777910340468,39.42,79962.97,0.0,0.08291,7e-05,8.254]
[1777910340445,39.42,79974.02,0.0,0.0837,7e-05,8.31456]
[1777910340494,39.42,79974.02,0.0,0.0837,7e-05,8.31456]
[1777910341279,39.42,79974.02,0.0,0.0837,7e-05,8.31456]
[1777910346461,39.42,79980.03,0.0,0.08414,7e-05,8.34756]
[1777910348945,39.42,79983.42,0.0,0.08438,7e-05,8.36618]
[1777910349482,39.42,79984.35,0.0,0.08445,7e-05,8.37127]
[1777910351071,39.42,79986.24,0.0,0.08459,7e-05,8.38163]
[1777910351419,39.42,79986.24,0.0,0.08459,7e-05,8.38163]
[1777910352112,39.42,79996.82,0.0,0.08536,7e-05,8.43991]
[1777910352597,39.42,79996.82,0.0,0.08536,7e-05,8.43991]
[1777910352920,39.42,79998.18,0.0,0.08546,7e-05,8.44792]
[1777910358168,39.42,80001.51,0.0,0.08572,7e-05,8.4671]
[1777910358930,39.42,80003.47,0.0,0.08587,7e-05,8.47838]
[1777910359066,39.42,80003.47,0.0,0.08587,7e-05,8.47838]
[1777910359154,39.42,80003.47,0.0,0.08587,7e-05,8.47838]
[1777910359167,39.42,80016.04,0.0,0.0868,7e-05,8.54836]
[1777910359554,39.42,80016.04,0.0,0.0868,7e-05,8.54836]
[1777910359927,39.42,80016.04,0.0,0.0868,7e-05,8.54836]
[1777910362039,39.43,80024.77,0.0,0.08745,7e-05,8.59731]
[1777910362331,39.43,80024.77,0.0,0.08745,7e-05,8.59731]
[1777910362836,39.43,80026.22,0.0,0.08757,7e-05,8.60585]
[1777910363283,39.43,80037.0,0.0,0.08838,8e-05,8.66643]
[1777910365464,39.43,80047.19,0.0,0.08915,8e-05,8.72422]
[1777910366388,39.43,80047.19,0.0,0.08915,8e-05,8.72422]
[1777910366411,39.43,80047.14,0.0,0.08915,8e-05,8.72394]
[1777910366902,39.43,80047.14,0.0,0.08915,8e-05,8.72394]
[1777910367292,39.43,80047.14,0.0,0.08915,8e-05,8.72394]
[1777910367380,39.43,80073.24,0.0,0.09117,8e-05,8.87334]
[1777910371882,39.44,80075.87,0.0,0.09133,8e-05,8.88332]
[1777910372255,39.43,80074.34,0.0,0.09118,8e-05,8.87252]
[1777910372954,39.43,80074.34,0.0,0.09118,8e-05,8.87252]
[1777910373012,39.43,80073.04,0.0,0.09106,8e-05,8.86321]
[1777910373618,39.43,80073.04,0.0,0.09106,8e-05,8.86321]
[1777910374019,39.43,80069.29,0.0,0.09077,8e-05,8.84202]
[1777910376370,39.42,80069.39,0.0,0.09075,8e-05,8.84081]
[1777910376422,39.42,80052.72,0.0,0.08945,8e-05,8.74459]
[1777910378126,39.42,80047.33,0.0,0.08904,8e-05,8.71435]
[1777910379137,39.42,80040.99,0.0,0.08857,8e-05,8.67934]
[1777910381403,39.42,80039.87,0.0,0.08849,8e-05,8.67335]
[1777910381508,39.42,80058.2,0.0,0.08988,8e-05,8.77641]
[1777910382143,39.42,80058.2,0.0,0.08988,8e-05,8.77641]
[1777910382224,39.42,80058.2,0.0,0.08988,8e-05,8.77641]
[1777910382394,39.42,80058.2,0.0,0.08988,8e-05,8.77641]
[1777910382432,39.42,80023.74,0.0,0.08729,7e-05,8.58335]
[1777910383473,39.42,80023.74,0.0,0.08729,7e-05,8.58335]
[1777910383519,39.42,80003.2,0.0,0.08577,7e-05,8.4692]
[1777910384348,39.42,80003.2,0.0,0.08577,7e-05,8.4692]
[1777910388901,39.42,79992.7,0.0,0.08499,7e-05,8.41046]
[1777910390201,39.42,79993.63,0.0,0.08506,7e-05,8.41548]
[1777910390235,39.42,79993.63,0.0,0.08506,7e-05,8.41548]
[1777910391388,39.42,79994.54,0.0,0.08512,7e-05,8.42039]
[1777910391547,39.41,79983.05,0.0,0.08428,7e-05,8.35644]
[1777910392281,39.41,79983.05,0.0,0.08428,7e-05,8.35644]
[1777910392401,39.41,79983.05,0.0,0.08428,7e-05,8.35644]
[1777910392411,39.41,79968.67,0.0,0.08324,7e-05,8.2774]
[1777910392771,39.41,79968.67,0.0,0.08324,7e-05,8.2774]
[1777910392789,39.41,79968.67,0.0,0.08324,7e-05,8.2774]
[1777910395515,39.41,79973.19,0.0,0.08356,7e-05,8.30224]
[1777910395528,39.41,79973.19,0.0,0.08356,7e-05,8.30224]
[1777910394810,39.41,79988.87,0.0,0.0847,7e-05,8.38852]
[1777910395811,39.41,79996.22,0.0,0.08523,7e-05,8.4289]
[1777910400846,39.41,79993.57,0.0,0.08503,7e-05,8.4137]
[1777910401591,39.41,79993.57,0.0,0.08503,7e-05,8.4137]
[1777910404224,39.41,79995.47,0.0,0.08517,7e-05,8.424]
[1777910404453,39.41,79995.47,0.0,0.08517,7e-05,8.424]
[1777910404826,39.41,79987.18,0.0,0.08456,7e-05,8.37796]
[1777910404963,39.41,79987.18,0.0,0.08456,7e-05,8.37796]
[1777910404981,39.41,80005.93,0.0,0.08593,7e-05,8.48163]
[1777910406561,39.41,80005.93,0.0,0.08593,7e-05,8.48163]
[1777910406907,39.41,80006.39,0.0,0.08596,7e-05,8.48415]
[1777910407282,39.41,80015.07,0.0,0.08661,7e-05,8.53233]
[1777910409109,39.41,80010.42,0.0,0.08626,7e-05,8.50649]
[1777910409681,39.41,80008.56,0.0,0.08612,7e-05,8.49567]
[1777910410419,39.41,80008.56,0.0,0.08612,7e-05,8.49567]
[1777910410452,39.41,80023.04,0.0,0.08719,7e-05,8.57598]
[1777910411388,39.41,80037.53,0.0,0.08827,8e-05,8.65656]
[1777910413248,39.41,80034.26,0.0,0.08802,7e-05,8.63804]
[1777910413296,39.41,80034.26,0.0,0.08802,7e-05,8.63804]
[1777910413306,39.41,80034.26,0.0,0.08802,7e-05,8.63804]
[1777910413375,39.41,80034.26,0.0,0.08802,7e-05,8.63804]
[1777910413378,39.41,80031.23,0.0,0.08779,7e-05,8.62091]
[1777910413767,39.41,80031.23,0.0,0.08779,7e-05,8.62091]
[1777910414057,39.41,80031.23,0.0,0.08779,7e-05,8.62091]
[1777910414077,39.41,80020.26,0.0,0.08697,7e-05,8.55972]
[1777910415950,39.41,80008.23,0.0,0.08607,7e-05,8.49234]
[1777910416629,39.41,80008.23,0.0,0.08607,7e-05,8.49234]
[1777910416704,39.41,80008.23,0.0,0.08607,7e-05,8.49234]
[1777910416789,39.41,80008.23,0.0,0.08607,7e-05,8.49234]
[1777910417463,39.41,80008.23,0.0,0.08607,7e-05,8.49234]
[1777910417564,39.4,79992.49,0.0,0.08491,7e-05,8.40449]
[1777910418938,39.4,79992.49,0.0,0.08491,7e-05,8.40449]
[1777910419722,39.4,79985.27,0.0,0.08438,7e-05,8.36467]
[1777910420530,39.4,79985.96,0.0,0.08443,7e-05,8.36811]
[1777910425806,39.4,79986.24,0.0,0.08444,7e-05,8.36897]
[1777910427782,39.4,79981.12,0.0,0.08406,7e-05,8.34044]
[1777910432401,39.4,79976.09,0.0,0.08365,7e-05,8.30726]
[1777910432432,39.4,79978.53,0.0,0.08382,7e-05,8.3206]
[1777910436548,39.4,79984.04,0.0,0.08422,7e-05,8.35079]
[1777910436651,39.4,79982.99,0.0,0.08414,7e-05,8.34492]
[1777910437105,39.4,79983.55,0.0,0.08418,7e-05,8.34786]
[1777910438046,39.4,79983.55,0.0,0.08418,7e-05,8.34786]
[1777910438056,39.4,79983.55,0.0,0.08418,7e-05,8.34786]
[1777910438452,39.4,79983.55,0.0,0.08418,7e-05,8.34786]
[1777910438466,39.4,79983.55,0.0,0.08418,7e-05,8.34786]
[1777910438499,39.4,79999.66,0.0,0.08536,7e-05,8.4367]
[1777910438807,39.4,79999.66,0.0,0.08536,7e-05,8.4367]
[1777910440165,39.4,79996.87,0.0,0.08515,7e-05,8.42127]
[1777910441091,39.4,80004.52,0.0,0.08571,7e-05,8.46336]
[1777910442041,39.4,80004.52,0.0,0.08571,7e-05,8.4633]
[1777910442224,39.4,80004.52,0.0,0.08571,7e-05,8.4633]
[1777910442775,39.4,80009.6,0.0,0.08608,7e-05,8.49136]
[1777910443452,39.4,80009.6,0.0,0.08608,7e-05,8.49136]
[1777910443488,39.4,80021.62,0.0,0.08697,7e-05,8.55807]
[1777910444811,39.4,80024.81,0.0,0.08721,7e-05,8.57568]
[1777910445164,39.4,80024.81,0.0,0.0872,7e-05,8.57542]
[1777910450239,39.39,80020.24,0.0,0.08685,7e-05,8.54895]
[1777910450306,39.39,80021.43,0.0,0.08693,7e-05,8.55532]
[1777910451475,39.39,80021.43,0.0,0.08693,7e-05,8.55532]
[1777910451551,39.39,80023.64,0.0,0.08709,7e-05,8.56711]
[1777910452178,39.39,80023.64,0.0,0.08709,7e-05,8.56711]
[1777910452243,39.39,80022.95,0.0,0.08704,7e-05,8.56326]
[1777910452678,39.39,80022.95,0.0,0.08704,7e-05,8.56326]
[1777910453383,39.39,80022.95,0.0,0.08704,7e-05,8.56326]
[1777910453905,39.39,80022.82,0.0,0.08703,7e-05,8.56225]
[1777910454227,39.39,80022.82,0.0,0.08702,7e-05,8.56197]
[1777910455549,39.39,80022.82,0.0,0.08702,7e-05,8.56197]
[1777910455558,39.39,80023.54,0.0,0.08707,7e-05,8.5657]
[1777910460906,39.39,80025.91,0.0,0.08725,7e-05,8.57871]
[1777910466314,39.39,80028.27,0.0,0.08741,7e-05,8.59079]
[1777910467541,39.39,80028.27,0.0,0.08741,7e-05,8.59079]
[1777910467587,39.39,80028.27,0.0,0.08741,7e-05,8.59079]
[1777910467321,39.39,80009.55,0.0,0.08602,7e-05,8.4866]
[1777910469320,39.39,80009.21,0.0,0.08599,7e-05,8.4845]
[1777910469360,39.39,80009.78,0.0,0.08603,7e-05,8.48745]
[1777910469772,39.39,80009.78,0.0,0.08603,7e-05,8.48745]
[1777910470347,39.39,80009.78,0.0,0.08603,7e-05,8.48745]
[1777910476614,39.38,79992.66,0.0,0.08476,7e-05,8.39138]
[1777910478362,39.38,79984.69,0.0,0.08417,7e-05,8.34732]
[1777910478856,39.38,79982.38,0.0,0.084,7e-05,8.33444]
[1777910481419,39.38,79971.76,0.0,0.08322,7e-05,8.27495]
[1777910484625,39.38,79975.2,0.0,0.08347,7e-05,8.29377]
[1777910485521,39.38,79959.02,0.0,0.0823,7e-05,8.20465]
[1777910487081,39.38,79959.02,0.0,0.08229,7e-05,8.20392]
[1777910487460,39.38,79956.89,0.0,0.08214,7e-05,8.19198]
[1777910488473,39.38,79956.89,0.0,0.08214,7e-05,8.19198]
[1777910488539,39.38,79942.9,0.0,0.08114,7e-05,8.11578]
[1777910491739,39.37,79941.71,0.0,0.081,7e-05,8.1036]
[1777910491770,39.37,79941.71,0.0,0.081,7e-05,8.1036]
[1777910493267,39.37,79943.17,0.0,0.08111,7e-05,8.11133]
[1777910493503,39.37,79948.39,0.0,0.08147,7e-05,8.13951]
[1777910495724,39.37,79949.64,0.0,0.08155,7e-05,8.14579]
[1777910496524,39.37,79948.59,0.0,0.08148,7e-05,8.13981]
[1777910496680,39.37,79948.59,0.0,0.08148,7e-05,8.13981]
[1777910498661,39.37,79944.21,0.0,0.08116,7e-05,8.11574]
[1777910502582,39.37,79934.09,0.0,0.08044,7e-05,8.05996]
[1777910503258,39.37,79934.09,0.0,0.08044,7e-05,8.05996]
[1777910504216,39.37,79926.32,0.0,0.07989,7e-05,8.01758]
[1777910504583,39.37,79922.45,0.0,0.07962,7e-05,7.99659]
[1777910506120,39.37,79923.02,0.0,0.07966,7e-05,7.99961]
[1777910506165,39.37,79923.02,0.0,0.07966,7e-05,7.99961]
[1777910506597,39.37,79924.17,0.0,0.07974,7e-05,8.00576]
[1777910506779,39.37,79924.17,0.0,0.07974,7e-05,8.00576]
[1777910507602,39.37,79925.06,0.0,0.0798,7e-05,8.0105]
[1777910512675,39.37,79922.0,0.0,0.07958,7e-05,7.99371]
[1777910512826,39.37,79922.7,0.0,0.07963,7e-05,7.99742]
[1777910512838,39.37,79922.7,0.0,0.07963,7e-05,7.99742]
[1777910513646,39.37,79922.7,0.0,0.07963,7e-05,7.99735]
[1777910515659,39.37,79938.27,0.0,0.08072,7e-05,8.08138]
[1777910518167,39.36,79942.19,0.0,0.08098,7e-05,8.10176]
[1777910518680,39.36,79940.74,0.0,0.08087,7e-05,8.09341]
[1777910520234,39.36,79950.33,0.0,0.08155,7e-05,8.14524]
[1777910520412,39.36,79950.33,0.0,0.08155,7e-05,8.14524]
[1777910520694,39.36,79956.17,0.0,0.08196,7e-05,8.17715]
[1777910522707,39.36,79945.65,0.0,0.08121,7e-05,8.11924]
[1777910527752,39.36,79939.5,0.0,0.08075,7e-05,8.08418]
[1777910529043,39.36,79939.5,0.0,0.08075,7e-05,8.08418]
[1777910535405,39.35,79939.7,0.0,0.08073,7e-05,8.08244]
[1777910539835,39.34,79923.49,0.0,0.07956,7e-05,7.99254]
[1777910542452,39.34,79936.37,0.0,0.08046,7e-05,8.06188]
[1777910544526,39.34,79939.44,0.0,0.08067,7e-05,8.07827]
[1777910545208,39.34,79936.46,0.0,0.08046,7e-05,8.06183]
[1777910547325,39.34,79929.59,0.0,0.07997,7e-05,8.02413]
[1777910547545,39.34,79927.34,0.0,0.07981,7e-05,8.01176]
[1777910551549,39.34,79930.77,0.0,0.08004,7e-05,8.02919]
[1777910553315,39.33,79934.33,0.0,0.08023,7e-05,8.04244]
[1777910553340,39.33,79936.16,0.0,0.08035,7e-05,8.05186]
[1777910557963,39.33,79950.59,0.0,0.08134,7e-05,8.12811]
[1777910563624,39.32,79956.2,0.0,0.08172,7e-05,8.15693]
[1777910569148,39.32,79964.48,0.0,0.08229,7e-05,8.20104]
[1777910569731,39.32,79973.07,0.0,0.0829,7e-05,8.24771]
[1777910570732,39.32,79993.74,0.0,0.08439,7e-05,8.36079]
[1777910571540,39.32,79993.74,0.0,0.08439,7e-05,8.36079]
[1777910571561,39.32,79993.74,0.0,0.08439,7e-05,8.36079]
[1777910575567,39.32,80006.34,0.0,0.0853,7e-05,8.42964]
[1777910580457,39.31,79995.94,0.0,0.08452,7e-05,8.37074]
[1777910581143,39.31,79984.1,0.0,0.08366,7e-05,8.30523]
[1777910582741,39.31,79970.95,0.0,0.0827,7e-05,8.23263]
[1777910583622,39.31,79970.95,0.0,0.0827,7e-05,8.23263]
[1777910583766,39.31,79970.57,0.0,0.08267,7e-05,8.23005]
[1777910585339,39.31,79970.57,0.0,0.08267,7e-05,8.23005]
[1777910586001,39.31,79972.41,0.0,0.08279,7e-05,8.23947]
[1777910586170,39.31,79972.41,0.0,0.08279,7e-05,8.23905]
[1777910591262,39.3,79973.23,0.0,0.08282,7e-05,8.24192]
[1777910595723,39.3,79996.03,0.0,0.08445,7e-05,8.3654]
[1777910597709,39.3,80010.55,0.0,0.0855,7e-05,8.44528]
[1777910603290,39.29,80003.46,0.0,0.08496,7e-05,8.40438]
[1777910607317,39.29,79987.32,0.0,0.08378,7e-05,8.31445]
[1777910609116,39.29,79980.37,0.0,0.08326,7e-05,8.27543]
[1777910609331,39.29,79979.81,0.0,0.08321,7e-05,8.27165]
[1777910614366,39.28,79971.36,0.0,0.08253,7e-05,8.21825]
[1777910615036,39.28,79971.36,0.0,0.08253,7e-05,8.21825]
[1777910621415,39.28,79970.15,0.0,0.08242,7e-05,8.20936]
[1777910626449,39.27,79970.35,0.0,0.08241,7e-05,8.20887]
[1777910631485,39.27,79971.57,0.0,0.08248,7e-05,8.21408]
[1777910634358,39.27,79971.11,0.0,0.08244,7e-05,8.21095]
[1777910635512,39.27,79986.87,0.0,0.08356,7e-05,8.29695]
[1777910636328,39.27,79986.87,0.0,0.08356,7e-05,8.29695]
[1777910636640,39.27,79986.87,0.0,0.08356,7e-05,8.29695]
[1777910636713,39.27,79988.1,0.0,0.08365,7e-05,8.30331]
[1777910642562,39.26,79987.41,0.0,0.08358,7e-05,8.29849]
[1777910646590,39.26,80004.59,0.0,0.08481,7e-05,8.3915]
[1777910651625,39.26,80009.49,0.0,0.08516,7e-05,8.41787]
[1777910656660,39.26,80003.86,0.0,0.08474,7e-05,8.38587]
[1777910661695,39.25,79999.16,0.0,0.08437,7e-05,8.35826]
[1777910663709,39.25,79987.73,0.0,0.08353,7e-05,8.29414]
[1777910668745,39.24,79996.15,0.0,0.0841,7e-05,8.33802]
[1777910673779,39.24,79995.04,0.0,0.08395,7e-05,8.32511]
[1777910678815,39.23,79995.23,0.0,0.08392,7e-05,8.32281]
[1777910682707,39.22,79993.15,0.0,0.08373,7e-05,8.3083]
[1777910682864,39.22,79989.88,0.0,0.08348,7e-05,8.28952]
[1777910683937,39.22,79989.88,0.0,0.08347,7e-05,8.28879]
[1777910684858,39.22,79987.23,0.0,0.08327,7e-05,8.27349]
[1777910685279,39.22,79987.23,0.0,0.08327,7e-05,8.27349]
[1777910685865,39.22,79986.87,0.0,0.08324,7e-05,8.27083]
[1777910685923,39.22,79986.87,0.0,0.08324,7e-05,8.27083]
[1777910686871,39.22,79987.58,0.0,0.08329,7e-05,8.27474]
[1777910687885,39.21,80002.01,0.0,0.08433,7e-05,8.35374]
[1777910692963,39.21,80006.84,0.0,0.08465,7e-05,8.37834]
[1777910698828,39.21,80011.86,0.0,0.085,7e-05,8.40438]
[1777910698894,39.2,80001.7,0.0,0.08425,7e-05,8.34762]
[1777910704620,39.19,80004.17,0.0,0.08437,7e-05,8.35692]
[1777910707499,39.19,80003.31,0.0,0.08428,7e-05,8.35051]
[1777910707550,39.19,79999.24,0.0,0.08398,7e-05,8.32719]
[1777910709123,39.19,79999.24,0.0,0.08397,7e-05,8.3264]
[1777910709220,39.19,79999.24,0.0,0.08397,7e-05,8.3264]
[1777910709242,39.18,79985.29,0.0,0.08294,7e-05,8.24873]
[1777910711260,39.18,79970.99,0.0,0.0819,7e-05,8.16894]
[1777910712050,39.18,79970.99,0.0,0.0819,7e-05,8.16894]
[1777910712608,39.18,79970.99,0.0,0.0819,7e-05,8.16894]
[1777910712740,39.18,79970.99,0.0,0.0819,7e-05,8.16894]
[1777910712831,39.18,79969.77,0.0,0.08181,7e-05,8.16172]
[1777910714872,39.18,79949.72,0.0,0.08037,7e-05,8.05126]
[1777910720152,39.17,79957.31,0.0,0.08087,7e-05,8.08983]
[1777910725278,39.17,79949.47,0.0,0.08029,7e-05,8.04499]
[1777910731705,39.16,79945.13,0.0,0.07995,7e-05,8.01885]
[1777910737272,39.15,79947.59,0.0,0.08004,7e-05,8.02425]
[1777910740819,39.15,79948.37,0.0,0.08008,7e-05,8.02768]
[1777910740840,39.15,79934.04,0.0,0.07907,7e-05,7.94954]
[1777910741952,39.15,79926.09,0.0,0.07851,7e-05,7.90629]
[1777910742376,39.15,79926.09,0.0,0.07851,7e-05,7.90629]
[1777910742651,39.15,79926.09,0.0,0.07851,7e-05,7.90629]
[1777910742714,39.15,79926.09,0.0,0.07851,7e-05,7.90629]
[1777910742761,39.15,79922.02,0.0,0.07823,7e-05,7.88411]
[1777910743776,39.15,79910.68,0.0,0.07744,7e-05,7.82291]
[1777910744799,39.15,79910.68,0.0,0.07744,7e-05,7.82291]
[1777910745236,39.15,79906.42,0.0,0.07715,7e-05,7.79956]
[1777910749681,39.14,79894.03,0.0,0.07627,7e-05,7.73073]
[1777910755106,39.13,79885.4,0.0,0.07566,7e-05,7.68262]
[1777910755612,39.13,79885.4,0.0,0.07566,7e-05,7.68262]
[1777910755704,39.13,79906.55,0.0,0.07709,7e-05,7.79524]
[1777910757451,39.13,79926.04,0.0,0.07842,7e-05,7.89914]
[1777910761772,39.13,79925.57,0.0,0.07837,7e-05,7.89509]
[1777910763425,39.13,79924.6,0.0,0.0783,7e-05,7.88945]
[1777910763759,39.13,79924.6,0.0,0.0783,7e-05,7.88945]
[1777910763769,39.13,79924.6,0.0,0.0783,7e-05,7.88945]
[1777910763956,39.13,79924.0,0.0,0.07825,7e-05,7.88585]
[1777910766484,39.12,79913.47,0.0,0.07751,7e-05,7.82791]
[1777910767743,39.12,79913.47,0.0,0.07751,7e-05,7.82791]
[1777910767845,39.12,79910.87,0.0,0.07732,7e-05,7.81337]
[1777910769921,39.12,79910.87,0.0,0.07731,7e-05,7.81283]
[1777910770510,39.12,79913.73,0.0,0.0775,7e-05,7.82708]
[1777910773530,39.11,79903.61,0.0,0.07678,7e-05,7.77125]
[1777910777842,39.11,79905.67,0.0,0.0769,7e-05,7.78083]
[1777910778466,39.11,79905.68,0.0,0.0769,7e-05,7.78039]
[1777910783480,39.1,79897.39,0.0,0.0763,7e-05,7.73364]
[1777910785616,39.1,79910.43,0.0,0.07717,7e-05,7.80217]
[1777910790069,39.1,79911.0,0.0,0.07719,7e-05,7.80358]
[1777910790650,39.1,79916.95,0.0,0.0776,7e-05,7.8355]
[1777910795686,39.1,79914.74,0.0,0.0774,7e-05,7.8182]
[1777910799396,39.09,79910.03,0.0,0.07707,7e-05,7.7928]
[1777910799763,39.09,79910.03,0.0,0.07707,7e-05,7.7928]
[1777910799843,39.09,79914.35,0.0,0.07737,7e-05,7.81597]
[1777910800164,39.09,79914.35,0.0,0.07737,7e-05,7.81597]
[1777910800721,39.09,79914.35,0.0,0.07737,7e-05,7.81592]
[1777910802562,39.09,79915.64,0.0,0.07746,7e-05,7.8228]
[1777910802659,39.09,79915.64,0.0,0.07746,7e-05,7.8228]
[1777910802787,39.09,79915.64,0.0,0.07746,7e-05,7.8228]
[1777910802955,39.09,79926.19,0.0,0.07819,7e-05,7.87955]
[1777910804750,39.09,79936.43,0.0,0.07889,7e-05,7.93465]
[1777910809784,39.09,79937.46,0.0,0.07895,7e-05,7.93894]
[1777910814820,39.09,79934.99,0.0,0.07876,7e-05,7.92431]
[1777910819854,39.08,79931.9,0.0,0.07853,7e-05,7.90648]
[1777910824890,39.08,79935.17,0.0,0.07874,7e-05,7.92309]
[1777910829925,39.08,79939.24,0.0,0.07902,7e-05,7.94442]
[1777910831939,39.08,79949.67,0.0,0.07975,7e-05,8.00069]
[1777910836973,39.08,79958.86,0.0,0.08038,7e-05,8.04942]
[1777910841002,39.07,79948.18,0.0,0.0796,7e-05,7.98982]
[1777910842269,39.07,79953.01,0.0,0.07994,7e-05,8.01585]
[1777910843017,39.07,79957.81,0.0,0.08028,7e-05,8.04172]
[1777910845036,39.07,79969.37,0.0,0.08109,7e-05,8.10453]
[1777910845407,39.07,79969.37,0.0,0.08109,7e-05,8.10453]
[1777910846037,39.07,79955.61,0.0,0.08011,7e-05,8.02899]
[1777910847044,39.07,79933.93,0.0,0.07859,7e-05,7.91091]
[1777910847899,39.07,79933.93,0.0,0.07859,7e-05,7.91091]
[1777910850743,39.07,79925.38,0.0,0.07799,7e-05,7.86467]
[1777910850759,39.07,79925.38,0.0,0.07799,7e-05,7.86467]
[1777910850795,39.07,79925.08,0.0,0.07797,7e-05,7.86304]
[1777910851363,39.07,79925.08,0.0,0.07797,7e-05,7.86304]
[1777910851464,39.07,79924.42,0.0,0.07788,7e-05,7.85445]
[1777910852838,39.07,79924.42,0.0,0.07788,7e-05,7.85445]
[1777910852866,39.07,79925.3,0.0,0.07794,7e-05,7.85918]
[1777910853333,39.07,79925.3,0.0,0.07794,7e-05,7.85918]
[1777910853714,39.07,79923.79,0.0,0.07784,7e-05,7.85102]
[1777910857441,39.07,79937.54,0.0,0.07878,7e-05,7.92467]
[1777910863576,39.07,79936.86,0.0,0.07873,7e-05,7.92019]
[1777910865498,39.06,79945.55,0.0,0.07933,7e-05,7.96705]
[1777910865638,39.06,79948.15,0.0,0.07951,7e-05,7.98096]
[1777910867988,39.06,79961.6,0.0,0.08046,7e-05,8.05455]
[1777910868555,39.06,79961.6,0.0,0.08046,7e-05,8.05455]
[1777910868592,39.07,79962.3,0.0,0.08051,7e-05,8.05847]
[1777910870997,39.07,79962.3,0.0,0.08053,7e-05,8.05942]
[1777910871030,39.07,79956.74,0.0,0.08015,7e-05,8.03016]
[1777910872047,39.07,79956.74,0.0,0.08015,7e-05,8.03016]
[1777910872063,39.07,79903.18,0.0,0.07645,7e-05,7.74226]
[1777910872253,39.07,79903.18,0.0,0.07645,7e-05,7.74226]
[1777910872741,39.07,79903.18,0.0,0.07645,7e-05,7.74226]
[1777910872838,39.07,79903.18,0.0,0.07645,7e-05,7.74226]
[1777910872941,39.07,79852.68,0.0,0.07307,7e-05,7.47503]
[1777910873525,39.07,79852.68,0.0,0.07307,7e-05,7.47503]
[1777910873616,39.07,79812.47,0.0,0.07045,6e-05,7.26533]
[1777910874411,39.07,79812.47,0.0,0.07045,6e-05,7.26533]
[1777910875030,39.07,79812.47,0.0,0.07045,6e-05,7.26533]
[1777910874463,39.1,79768.12,0.0,0.06776,6e-05,7.04618]
[1777910875705,39.1,79768.12,0.0,0.06776,6e-05,7.04618]
[1777910875853,39.1,79768.12,0.0,0.06776,6e-05,7.04618]
[1777910876043,39.1,79768.12,0.0,0.06776,6e-05,7.04618]
[1777910876127,39.1,79768.12,0.0,0.06776,6e-05,7.04618]
[1777910875915,39.11,79727.46,0.0,0.06535,6e-05,6.84799]
[1777910877145,39.11,79708.6,0.0,0.06421,6e-05,6.75395]
[1777910877286,39.11,79709.13,0.0,0.06425,6e-05,6.75658]
[1777910878533,39.11,79738.84,0.0,0.06604,6e-05,6.90509]
[1777910879727,39.12,79744.79,0.0,0.06643,6e-05,6.93717]
[1777910880221,39.12,79744.79,0.0,0.06643,6e-05,6.93717]
[1777910880482,39.12,79744.79,0.0,0.06643,6e-05,6.93717]
[1777910881092,39.12,79712.86,0.0,0.0645,6e-05,6.77724]
[1777910881305,39.12,79712.86,0.0,0.0645,6e-05,6.77724]
[1777910881715,39.12,79712.86,0.0,0.0645,6e-05,6.77724]
[1777910881814,39.12,79658.44,0.0,0.0613,6e-05,6.50952]
[1777910882746,39.12,79644.57,0.0,0.0605,6e-05,6.44227]
[1777910883489,39.12,79644.57,0.0,0.0605,6e-05,6.44227]
[1777910883568,39.12,79644.57,0.0,0.0605,6e-05,6.44227]
[1777910883759,39.12,79638.22,0.0,0.06016,6e-05,6.41335]
[1777910884205,39.12,79638.22,0.0,0.06016,6e-05,6.41335]
[1777910884668,39.12,79639.04,0.0,0.06022,6e-05,6.4179]
[1777910885465,39.12,79639.04,0.0,0.06022,6e-05,6.4179]
[1777910885711,39.12,79639.04,0.0,0.06022,6e-05,6.4179]
[1777910886003,39.12,79639.04,0.0,0.06022,6e-05,6.4179]
[1777910886170,39.13,79637.67,0.0,0.06014,6e-05,6.41189]
[1777910886372,39.13,79637.67,0.0,0.06014,6e-05,6.41189]
[1777910886485,39.13,79637.67,0.0,0.06014,6e-05,6.41189]
[1777910887983,39.13,79640.75,0.0,0.06033,6e-05,6.42735]
[1777910888058,39.13,79649.75,0.0,0.06085,6e-05,6.47146]
[1777910888215,39.13,79649.75,0.0,0.06085,6e-05,6.47146]
[1777910888248,39.13,79649.75,0.0,0.06085,6e-05,6.47146]
[1777910888401,39.13,79649.75,0.0,0.06085,6e-05,6.47146]
[1777910888915,39.13,79649.75,0.0,0.06085,6e-05,6.47146]
[1777910888932,39.13,79660.32,0.0,0.06146,6e-05,6.52332]
[1777910889223,39.13,79660.32,0.0,0.06146,6e-05,6.52332]
[1777910890090,39.13,79660.32,0.0,0.06146,6e-05,6.52332]
[1777910889414,39.13,79660.32,0.0,0.06147,6e-05,6.52376]
[1777910890447,39.13,79660.32,0.0,0.06147,6e-05,6.52376]
[1777910890601,39.13,79660.32,0.0,0.06147,6e-05,6.52376]
[1777910890836,39.13,79660.32,0.0,0.06147,6e-05,6.52376]
[1777910890914,39.13,79690.84,0.0,0.06325,6e-05,6.67329]
[1777910891386,39.13,79690.84,0.0,0.06325,6e-05,6.67329]
[1777910891924,39.13,79690.84,0.0,0.06325,6e-05,6.67329]
[1777910891968,39.13,79753.28,0.0,0.06703,6e-05,6.9863]
[1777910892429,39.13,79753.28,0.0,0.06703,6e-05,6.9863]
[1777910893012,39.13,79753.28,0.0,0.06703,6e-05,6.9863]
[1777910893080,39.13,79767.92,0.0,0.06794,6e-05,7.06114]
[1777910893423,39.13,79767.92,0.0,0.06794,6e-05,7.06114]
[1777910893823,39.14,79787.64,0.0,0.06919,6e-05,7.16243]
[1777910894247,39.14,79787.64,0.0,0.06919,6e-05,7.16243]
[1777910894634,39.14,79787.64,0.0,0.06919,6e-05,7.16243]
[1777910894868,39.14,79787.64,0.0,0.06919,6e-05,7.16243]
[1777910894884,39.14,79774.01,0.0,0.06834,6e-05,7.09311]
[1777910895985,39.14,79751.26,0.0,0.06693,6e-05,6.97808]
[1777910900451,39.14,79755.19,0.0,0.06719,6e-05,6.99958]
[1777910900950,39.15,79769.68,0.0,0.06811,6e-05,7.07447]
[1777910901485,39.15,79769.68,0.0,0.06811,6e-05,7.07447]
[1777910901598,39.15,79769.68,0.0,0.06811,6e-05,7.07447]
[1777910902366,39.15,79773.0,0.0,0.06832,6e-05,7.09193]
[1777910902385,39.15,79773.0,0.0,0.06832,6e-05,7.09193]
[1777910902396,39.15,79773.0,0.0,0.06832,6e-05,7.09193]
[1777910902544,39.15,79768.51,0.0,0.06804,6e-05,7.06906]
[1777910906822,39.15,79767.52,0.0,0.06801,6e-05,7.06624]
[1777910906872,39.15,79767.52,0.0,0.06801,6e-05,7.06624]
[1777910907010,39.15,79767.52,0.0,0.06801,6e-05,7.06624]
[1777910907117,39.15,79767.05,0.0,0.06799,6e-05,7.06439]
[1777910908073,39.15,79778.38,0.0,0.0687,6e-05,7.1227]
[1777910908975,39.15,79778.38,0.0,0.0687,6e-05,7.1227]
[1777910910226,39.16,79787.62,0.0,0.06929,6e-05,7.17046]
[1777910910592,39.16,79809.49,0.0,0.07069,6e-05,7.28369]
[1777910913612,39.16,79823.64,0.0,0.07156,6e-05,7.35252]
[1777910914619,39.16,79834.59,0.0,0.07228,7e-05,7.40958]
[1777910919790,39.16,79834.11,0.0,0.07224,7e-05,7.40711]
[1777910919817,39.16,79834.11,0.0,0.07224,7e-05,7.40711]
[1777910919844,39.16,79820.8,0.0,0.07138,6e-05,7.33788]
[1777910921126,39.16,79820.8,0.0,0.07138,6e-05,7.33788]
[1777910921176,39.16,79820.8,0.0,0.07138,6e-05,7.33788]
[1777910921162,39.16,79799.47,0.0,0.07001,6e-05,7.22771]
[1777910921479,39.16,79799.47,0.0,0.07001,6e-05,7.22771]
[1777910921496,39.16,79799.47,0.0,0.07001,6e-05,7.22771]
[1777910921502,39.16,79799.47,0.0,0.07001,6e-05,7.22771]
[1777910921770,39.16,79799.47,0.0,0.07001,6e-05,7.22771]
[1777910921972,39.16,79783.3,0.0,0.06899,6e-05,7.14499]
[1777910924945,39.16,79786.2,0.0,0.06919,6e-05,7.16068]
[1777910925110,39.16,79786.2,0.0,0.06919,6e-05,7.16068]
[1777910925146,39.16,79791.43,0.0,0.06952,6e-05,7.18761]
[1777910925520,39.16,79791.43,0.0,0.06952,6e-05,7.18761]
[1777910926163,39.16,79791.43,0.0,0.06952,6e-05,7.18761]
[1777910926710,39.16,79781.02,0.0,0.06886,6e-05,7.13453]
[1777910929125,39.17,79767.55,0.0,0.06803,6e-05,7.06687]
[1777910931850,39.17,79748.29,0.0,0.06686,6e-05,6.97051]
[1777910932887,39.17,79748.29,0.0,0.06686,6e-05,6.97051]
[1777910934006,39.17,79761.26,0.0,0.06766,6e-05,7.03665]
[1777910934602,39.17,79761.26,0.0,0.06766,6e-05,7.03665]
[1777910934629,39.17,79761.26,0.0,0.06766,6e-05,7.03665]
[1777910934641,39.17,79761.26,0.0,0.06766,6e-05,7.03665]
[1777910934930,39.17,79761.26,0.0,0.06766,6e-05,7.03665]
[1777910934987,39.17,79782.58,0.0,0.06901,6e-05,7.146]
[1777910935540,39.17,79782.58,0.0,0.06901,6e-05,7.146]
[1777910936194,39.17,79770.16,0.0,0.06824,6e-05,7.08318]
[1777910936242,39.17,79770.16,0.0,0.06824,6e-05,7.08318]
[1777910936263,39.17,79770.16,0.0,0.06824,6e-05,7.08318]
[1777910936783,39.17,79770.16,0.0,0.06824,6e-05,7.08361]
[1777910937956,39.17,79758.98,0.0,0.06755,6e-05,7.02689]
[1777910941959,39.18,79766.11,0.0,0.068,6e-05,7.06403]
[1777910942005,39.18,79761.14,0.0,0.0677,6e-05,7.03931]
[1777910944188,39.18,79761.14,0.0,0.0677,6e-05,7.03942]
[1777910943930,39.18,79737.88,0.0,0.06627,6e-05,6.92206]
[1777910944846,39.18,79737.88,0.0,0.06627,6e-05,6.92226]
[1777910945621,39.18,79737.88,0.0,0.06627,6e-05,6.92226]
[1777910945777,39.18,79737.88,0.0,0.06627,6e-05,6.92226]
[1777910945876,39.18,79722.25,0.0,0.06532,6e-05,6.84375]
[1777910947344,39.18,79721.38,0.0,0.06527,6e-05,6.83932]
[1777910947582,39.18,79721.38,0.0,0.06527,6e-05,6.83932]
[1777910947710,39.18,79721.38,0.0,0.06527,6e-05,6.83932]
[1777910947865,39.18,79721.38,0.0,0.06527,6e-05,6.83932]
[1777910947875,39.18,79721.38,0.0,0.06527,6e-05,6.83932]
[1777910947926,39.18,79721.38,0.0,0.06527,6e-05,6.83932]
[1777910948537,39.18,79714.28,0.0,0.06484,6e-05,6.80385]
[1777910948584,39.18,79714.28,0.0,0.06484,6e-05,6.80385]
[1777910948685,39.18,79714.28,0.0,0.06484,6e-05,6.80385]
[1777910948734,39.18,79714.28,0.0,0.06484,6e-05,6.80385]
[1777910949038,39.18,79696.58,0.0,0.06379,6e-05,6.71647]
[1777910949500,39.18,79696.58,0.0,0.06379,6e-05,6.71647]
[1777910949861,39.18,79696.58,0.0,0.06379,6e-05,6.71647]
[1777910950027,39.18,79684.79,0.0,0.06309,6e-05,6.65833]
[1777910950433,39.18,79684.79,0.0,0.06309,6e-05,6.65833]
[1777910950441,39.18,79684.79,0.0,0.06309,6e-05,6.65833]
[1777910950889,39.18,79684.79,0.0,0.06309,6e-05,6.65846]
[1777910951945,39.18,79684.79,0.0,0.06309,6e-05,6.65846]
[1777910952027,39.18,79697.98,0.0,0.06387,6e-05,6.72375]
[1777910957937,39.18,79705.1,0.0,0.06431,6e-05,6.75971]
[1777910960199,39.18,79729.7,0.0,0.06579,6e-05,6.88258]
[1777910963178,39.19,79717.54,0.0,0.06507,6e-05,6.82319]
[1777910968225,39.19,79722.73,0.0,0.06539,6e-05,6.84954]
[1777910969635,39.19,79723.65,0.0,0.06546,6e-05,6.85503]
[1777910972012,39.19,79733.3,0.0,0.06601,6e-05,6.89947]
[1777910974053,39.19,79720.2,0.0,0.06523,6e-05,6.83502]
[1777910977778,39.2,79724.84,0.0,0.06553,6e-05,6.85954]
[1777910980096,39.2,79735.39,0.0,0.06619,6e-05,6.91365]
[1777910985194,39.2,79738.74,0.0,0.0664,6e-05,6.93168]
[1777910985265,39.2,79755.77,0.0,0.06746,6e-05,7.01793]
[1777910985654,39.2,79755.77,0.0,0.06746,6e-05,7.01793]
[1777910985683,39.2,79755.77,0.0,0.06746,6e-05,7.01793]
[1777910985956,39.2,79755.77,0.0,0.06746,6e-05,7.01793]
[1777910986140,39.2,79755.77,0.0,0.06746,6e-05,7.01823]
[1777910989160,39.21,79732.21,0.0,0.06602,6e-05,6.90006]
[1777910992208,39.21,79726.59,0.0,0.06569,6e-05,6.87261]
[1777910992680,39.21,79730.27,0.0,0.06592,6e-05,6.8914]
[1777910992685,39.21,79730.27,0.0,0.06592,6e-05,6.8914]
[1777910993199,39.21,79759.55,0.0,0.06772,6e-05,7.03978]
[1777910994753,39.21,79767.95,0.0,0.06825,6e-05,7.08246]
[1777910995089,39.21,79767.95,0.0,0.06825,6e-05,7.08246]
[1777910998229,39.21,79754.72,0.0,0.06743,6e-05,7.01568]
[1777911003264,39.21,79737.61,0.0,0.06638,6e-05,6.92988]
[1777911007292,39.21,79749.92,0.0,0.06715,6e-05,6.99287]
[1777911008648,39.22,79747.82,0.0,0.06702,6e-05,6.98244]
[1777911009306,39.22,79742.69,0.0,0.06671,6e-05,6.95675]
[1777911013427,39.22,79741.27,0.0,0.06663,6e-05,6.95031]
[1777911013546,39.22,79730.29,0.0,0.06597,6e-05,6.89541]
[1777911019245,39.22,79722.19,0.0,0.06547,6e-05,6.85479]
[1777911023725,39.22,79706.4,0.0,0.06452,6e-05,6.7756]
[1777911027438,39.22,79719.99,0.0,0.06533,6e-05,6.84323]
[1777911031433,39.22,79722.26,0.0,0.06548,6e-05,6.85536]
[1777911034486,39.22,79737.32,0.0,0.06637,6e-05,6.92695]
[1777911039522,39.22,79741.01,0.0,0.06661,6e-05,6.94685]
[1777911042228,39.23,79753.73,0.0,0.0674,6e-05,7.01159]
[1777911045804,39.23,79747.24,0.0,0.067,6e-05,6.97903]
[1777911045841,39.23,79734.28,0.0,0.06621,6e-05,6.91419]
[1777911048867,39.23,79725.79,0.0,0.0657,6e-05,6.87192]
[1777911054627,39.23,79725.57,0.0,0.06571,6e-05,6.87313]
[1777911055715,39.23,79725.57,0.0,0.06571,6e-05,6.87313]
[1777911057177,39.23,79708.68,0.0,0.0647,6e-05,6.78948]
[1777911063182,39.23,79707.38,0.0,0.06462,6e-05,6.78291]
[1777911064707,39.23,79702.32,0.0,0.06432,6e-05,6.75778]
[1777911064748,39.23,79718.32,0.0,0.06528,6e-05,6.83734]
[1777911069082,39.24,79704.29,0.0,0.06445,6e-05,6.76882]
[1777911071222,39.24,79701.28,0.0,0.06427,6e-05,6.75389]
[1777911074640,39.24,79704.72,0.0,0.06449,6e-05,6.77153]
[1777911079824,39.24,79697.8,0.0,0.06409,6e-05,6.73881]
[1777911082845,39.24,79708.96,0.0,0.06477,6e-05,6.79493]
[1777911085170,39.25,79709.36,0.0,0.0648,6e-05,6.79747]
[1777911087423,39.25,79731.95,0.0,0.06617,6e-05,6.91031]
[1777911088793,39.25,79737.35,0.0,0.0665,6e-05,6.93781]
[1777911088889,39.25,79737.35,0.0,0.0665,6e-05,6.93814]
[1777911093925,39.25,79736.81,0.0,0.06643,6e-05,6.93039]
[1777911098960,39.25,79741.83,0.0,0.06673,6e-05,6.95533]
[1777911101426,39.25,79760.14,0.0,0.06786,6e-05,7.0476]
[1777911102418,39.25,79760.14,0.0,0.06786,6e-05,7.0476]
[1777911102457,39.25,79773.76,0.0,0.06871,6e-05,7.11667]
[1777911103066,39.25,79773.76,0.0,0.06871,6e-05,7.11667]
[1777911103488,39.25,79773.76,0.0,0.06871,6e-05,7.11667]
[1777911103154,39.24,79771.76,0.0,0.06858,6e-05,7.10621]
[1777911107148,39.24,79768.53,0.0,0.06836,6e-05,7.08871]
[1777911107199,39.24,79775.88,0.0,0.06882,6e-05,7.12585]
[1777911111389,39.25,79768.81,0.0,0.06841,6e-05,7.09244]
[1777911112035,39.25,79768.5,0.0,0.06841,6e-05,7.09264]
[1777911114056,39.26,79769.87,0.0,0.06854,6e-05,7.10303]
[1777911114526,39.26,79769.03,0.0,0.06851,6e-05,7.1003]
[1777911115085,39.26,79769.03,0.0,0.06851,6e-05,7.1003]
[1777911115266,39.26,79769.03,0.0,0.06851,6e-05,7.1003]
[1777911116131,39.27,79774.49,0.0,0.06887,6e-05,7.12967]
[1777911116230,39.27,79774.49,0.0,0.06887,6e-05,7.12967]
[1777911116330,39.28,79787.5,0.0,0.06974,6e-05,7.20038]
[1777911116728,39.28,79787.5,0.0,0.06974,6e-05,7.20038]
[1777911117088,39.29,79787.5,0.0,0.06979,6e-05,7.20403]
[1777911122123,39.36,79789.08,0.0,0.07025,6e-05,7.24122]
[1777911127157,39.43,79779.47,0.0,0.07002,6e-05,7.22182]
[1777911130179,39.47,79763.54,0.0,0.06921,6e-05,7.15573]
[1777911134207,39.51,79776.44,0.0,0.07025,6e-05,7.23944]
[1777911138237,39.54,79760.86,0.0,0.0694,6e-05,7.17121]
[1777911143270,39.59,79764.31,0.0,0.06984,6e-05,7.20649]
[1777911143755,39.59,79764.31,0.0,0.06984,6e-05,7.20649]
[1777911144277,39.59,79761.08,0.0,0.06968,6e-05,7.19322]
[1777911145028,39.59,79761.08,0.0,0.06968,6e-05,7.19322]
[1777911145685,39.59,79759.51,0.0,0.06959,6e-05,7.18558]
[1777911145772,39.59,79759.51,0.0,0.06959,6e-05,7.18558]
[1777911145877,39.59,79759.51,0.0,0.06959,6e-05,7.18558]
[1777911151250,39.6,79755.39,0.0,0.06935,6e-05,7.16619]
[1777911151382,39.6,79755.39,0.0,0.06935,6e-05,7.16619]
[1777911151739,39.6,79757.75,0.0,0.06945,6e-05,7.17326]
[1777911153767,39.6,79759.89,0.0,0.06958,6e-05,7.18343]
[1777911154347,39.61,79759.04,0.0,0.06957,6e-05,7.18301]
[1777911158375,39.63,79745.85,0.0,0.06888,6e-05,7.12697]
[1777911163410,39.63,79742.11,0.0,0.06864,6e-05,7.10706]
[1777911163595,39.63,79742.11,0.0,0.06864,6e-05,7.10706]
[1777911163648,39.63,79742.11,0.0,0.06864,6e-05,7.10706]
[1777911163749,39.63,79742.11,0.0,0.06864,6e-05,7.10706]
[1777911164448,39.63,79759.21,0.0,0.06971,6e-05,7.19421]
[1777911168445,39.63,79769.5,0.0,0.07036,6e-05,7.24632]
[1777911173480,39.64,79776.82,0.0,0.07087,6e-05,7.2871]
[1777911176501,39.64,79764.26,0.0,0.07008,6e-05,7.22381]
[1777911181535,39.64,79763.01,0.0,0.07002,6e-05,7.21912]
[1777911182411,39.64,79763.01,0.0,0.07002,6e-05,7.21912]
[1777911183225,39.65,79759.81,0.0,0.06983,6e-05,7.20318]
[1777911183235,39.65,79759.81,0.0,0.06983,6e-05,7.20318]
[1777911183549,39.65,79750.34,0.0,0.06924,6e-05,7.15549]
[1777911184889,39.65,79742.2,0.0,0.06873,6e-05,7.1143]
[1777911187872,39.64,79721.15,0.0,0.06742,6e-05,7.0078]
[1777911193622,39.65,79719.34,0.0,0.06732,6e-05,6.99942]
[1777911198657,39.65,79724.5,0.0,0.06764,6e-05,7.02579]
[1777911202876,39.65,79721.23,0.0,0.06744,6e-05,7.00939]
[1777911205843,39.65,79722.64,0.0,0.06753,6e-05,7.01689]
[1777911208860,39.65,79720.99,0.0,0.06744,6e-05,7.00882]
[1777911211749,39.65,79697.94,0.0,0.066,6e-05,6.88933]
[1777911216286,39.65,79693.37,0.0,0.06573,6e-05,6.86728]
[1777911221820,39.65,79689.29,0.0,0.0655,6e-05,6.84831]
[1777911223984,39.66,79676.77,0.0,0.06476,6e-05,6.78739]
[1777911229881,39.66,79690.68,0.0,0.06561,6e-05,6.85783]
[1777911233051,39.66,79679.79,0.0,0.06498,6e-05,6.80518]
[1777911238489,39.67,79686.43,0.0,0.0654,6e-05,6.83969]
[1777911242155,39.67,79698.02,0.0,0.06611,6e-05,6.89824]
[1777911248156,39.67,79691.71,0.0,0.06574,6e-05,6.86813]
[1777911249037,39.67,79685.08,0.0,0.06535,6e-05,6.83564]
[1777911251748,39.68,79666.46,0.0,0.06425,6e-05,6.74478]
[1777911257030,39.68,79666.09,0.0,0.06427,6e-05,6.746]
[1777911259026,39.69,79669.91,0.0,0.0645,6e-05,6.76564]
[1777911261113,39.69,79686.94,0.0,0.06553,6e-05,6.85067]
[1777911262036,39.69,79686.94,0.0,0.06553,6e-05,6.85067]
[1777911262202,39.69,79700.15,0.0,0.06633,6e-05,6.9161]
[1777911266933,39.69,79702.95,0.0,0.06651,6e-05,6.93124]
[1777911272284,39.69,79703.96,0.0,0.06654,6e-05,6.93244]
[1777911278234,39.7,79698.05,0.0,0.0662,6e-05,6.9047]
[1777911283269,39.7,79693.68,0.0,0.06596,6e-05,6.88426]
[1777911285985,39.7,79692.3,0.0,0.06588,6e-05,6.87793]
[1777911287400,39.7,79676.59,0.0,0.06495,6e-05,6.80094]
[1777911293342,39.71,79679.63,0.0,0.06515,6e-05,6.81772]
[1777911295161,39.71,79681.93,0.0,0.0653,6e-05,6.82978]
[1777911299200,39.71,79687.63,0.0,0.06565,6e-05,6.85916]
[1777911307437,39.72,79682.23,0.0,0.06537,6e-05,6.83547]
[1777911312473,39.73,79681.32,0.0,0.06533,6e-05,6.83266]
[1777911313402,39.73,79681.32,0.0,0.06533,6e-05,6.83266]
[1777911318514,39.73,79690.79,0.0,0.06592,6e-05,6.88116]
[1777911323549,39.73,79685.32,0.0,0.06561,6e-05,6.85536]
[1777911328585,39.74,79699.43,0.0,0.06647,6e-05,6.92638]
[1777911330598,39.74,79713.24,0.0,0.06732,6e-05,6.99566]
[1777911335492,39.74,79708.04,0.0,0.06697,6e-05,6.96568]
[1777911335675,39.74,79673.98,0.0,0.06492,6e-05,6.79744]
[1777911341679,39.74,79670.71,0.0,0.06475,6e-05,6.78332]
[1777911343745,39.75,79672.29,0.0,0.06486,6e-05,6.79186]
[1777911349736,39.75,79676.6,0.0,0.06514,6e-05,6.81514]
[1777911354770,39.76,79676.6,0.0,0.06516,6e-05,6.81716]
[1777911357242,39.76,79676.87,0.0,0.06519,6e-05,6.81894]
[1777911362600,39.77,79670.63,0.0,0.06487,6e-05,6.79301]
[1777911367983,39.78,79662.73,0.0,0.06444,6e-05,6.75701]
[1777911373679,39.78,79665.15,0.0,0.06462,6e-05,6.7719]
[1777911376459,39.79,79639.63,0.0,0.06314,6e-05,6.64914]
[1777911378324,39.79,79628.81,0.0,0.06253,6e-05,6.59798]
[1777911383975,39.8,79625.55,0.0,0.06238,6e-05,6.58514]
[1777911386373,39.8,79601.62,0.0,0.06103,6e-05,6.47158]
[1777911391627,39.8,79601.27,0.0,0.06102,6e-05,6.47124]
[1777911391642,39.8,79601.27,0.0,0.06102,6e-05,6.47124]
[1777911391740,39.81,79593.76,0.0,0.06056,6e-05,6.43115]
[1777911392394,39.81,79593.76,0.0,0.06056,6e-05,6.43115]
[1777911392525,39.81,79593.76,0.0,0.06056,6e-05,6.43115]
[1777911396549,39.81,79585.03,0.0,0.06009,6e-05,6.391]
[1777911396652,39.81,79594.8,0.0,0.06065,6e-05,6.43829]
[1777911400389,39.81,79598.56,0.0,0.06088,6e-05,6.45736]
[1777911400463,39.82,79596.2,0.0,0.06075,6e-05,6.4465]
[1777911401585,39.82,79596.2,0.0,0.06075,6e-05,6.4465]
[1777911401735,39.82,79596.2,0.0,0.06075,6e-05,6.4465]
[1777911401941,39.82,79595.12,0.0,0.06069,6e-05,6.44174]
[1777911402105,39.82,79594.82,0.0,0.06067,6e-05,6.44032]
[1777911404615,39.82,79590.38,0.0,0.06043,6e-05,6.41961]
[1777911404646,39.82,79590.38,0.0,0.06043,6e-05,6.41961]
[1777911404742,39.82,79587.02,0.0,0.06025,6e-05,6.40455]
[1777911405314,39.82,79587.02,0.0,0.06025,6e-05,6.40455]
[1777911405436,39.82,79587.02,0.0,0.06025,6e-05,6.40455]
[1777911405574,39.82,79604.66,0.0,0.06125,6e-05,6.48896]
[1777911405834,39.82,79604.66,0.0,0.06125,6e-05,6.48896]
[1777911406825,39.82,79604.66,0.0,0.06125,6e-05,6.48896]
[1777911406804,39.82,79630.57,0.0,0.06274,6e-05,6.61373]
[1777911407503,39.82,79630.57,0.0,0.06274,6e-05,6.61373]
[1777911407865,39.82,79634.29,0.0,0.06296,6e-05,6.63236]
[1777911412567,39.82,79638.72,0.0,0.06323,6e-05,6.65461]
[1777911413561,39.83,79642.48,0.0,0.06346,6e-05,6.67399]
[1777911413800,39.83,79642.48,0.0,0.06346,6e-05,6.67399]
[1777911413589,39.83,79665.5,0.0,0.06482,6e-05,6.78678]
[1777911413886,39.83,79665.5,0.0,0.06482,6e-05,6.78678]
[1777911414383,39.83,79665.5,0.0,0.06482,6e-05,6.78678]
[1777911414686,39.83,79707.43,0.0,0.06735,6e-05,6.99448]
[1777911415222,39.83,79707.43,0.0,0.06735,6e-05,6.99448]
[1777911415268,39.83,79707.43,0.0,0.06735,6e-05,6.99448]
[1777911415474,39.83,79722.46,0.0,0.06827,6e-05,7.07007]
[1777911416808,39.83,79722.46,0.0,0.06827,6e-05,7.07007]
[1777911416834,39.83,79722.65,0.0,0.06829,6e-05,7.07139]
[1777911417466,39.83,79722.65,0.0,0.06829,6e-05,7.07139]
[1777911417485,39.83,79722.65,0.0,0.06829,6e-05,7.07139]
[1777911417781,39.83,79704.82,0.0,0.0672,6e-05,6.98252]
[1777911423267,39.84,79685.43,0.0,0.06608,6e-05,6.89035]
[1777911425586,39.84,79685.46,0.0,0.06609,6e-05,6.89111]
[1777911425636,39.85,79702.99,0.0,0.06715,6e-05,6.97834]
[1777911426806,39.85,79702.99,0.0,0.06715,6e-05,6.97834]
[1777911427709,39.85,79719.5,0.0,0.06816,6e-05,7.06115]
[1777911428363,39.85,79731.06,0.0,0.06888,6e-05,7.11933]
[1777911430927,39.85,79734.76,0.0,0.06913,6e-05,7.13955]
[1777911431335,39.85,79734.77,0.0,0.06914,6e-05,7.14033]
[1777911435606,39.86,79748.75,0.0,0.07005,6e-05,7.21361]
[1777911441415,39.87,79750.18,0.0,0.07018,6e-05,7.22444]
[1777911446441,39.9,79757.51,0.0,0.07079,6e-05,7.27348]
[1777911449161,39.92,79759.91,0.0,0.07106,6e-05,7.29487]
[1777911450199,39.92,79759.91,0.0,0.07106,6e-05,7.29487]
[1777911450592,39.92,79759.91,0.0,0.07106,6e-05,7.29487]
[1777911450615,39.92,79759.91,0.0,0.07106,6e-05,7.29487]
[1777911450889,39.93,79796.13,0.0,0.07344,6e-05,7.48467]
[1777911450961,39.93,79796.13,0.0,0.07344,6e-05,7.48467]
[1777911451147,39.93,79796.13,0.0,0.07344,6e-05,7.48467]
[1777911451336,39.93,79796.13,0.0,0.07344,6e-05,7.48467]
[1777911451444,39.93,79796.13,0.0,0.07344,6e-05,7.48467]
[1777911451552,39.94,79797.29,0.0,0.07349,6e-05,7.48745]
[1777911452227,39.94,79797.29,0.0,0.07349,6e-05,7.48745]
[1777911452239,39.94,79797.29,0.0,0.07349,6e-05,7.48745]
[1777911452246,39.94,79797.29,0.0,0.07349,6e-05,7.48745]
[1777911452432,39.94,79797.29,0.0,0.07349,6e-05,7.48745]
[1777911452667,39.94,79798.88,0.0,0.0736,7e-05,7.49565]
[1777911453372,39.94,79798.88,0.0,0.0736,7e-05,7.49565]
[1777911453494,39.94,79798.88,0.0,0.0736,7e-05,7.49579]
[1777911453978,39.94,79798.88,0.0,0.0736,7e-05,7.49579]
[1777911454353,39.94,79798.88,0.0,0.0736,7e-05,7.49579]
[1777911454428,39.94,79798.88,0.0,0.0736,7e-05,7.49579]
[1777911454596,39.94,79798.88,0.0,0.0736,7e-05,7.49579]
[1777911454762,39.94,79798.88,0.0,0.0736,7e-05,7.49579]
[1777911454791,39.94,79798.88,0.0,0.0736,7e-05,7.49579]
[1777911454836,39.94,79860.05,0.0,0.07768,7e-05,7.81603]
[1777911455034,39.94,79860.05,0.0,0.07768,7e-05,7.81603]
[1777911455129,39.94,79860.05,0.0,0.07768,7e-05,7.81603]
[1777911455979,39.94,79866.64,0.0,0.07812,7e-05,7.85074]
[1777911456099,39.94,79866.64,0.0,0.07812,7e-05,7.85074]
[1777911456452,39.94,79866.64,0.0,0.07812,7e-05,7.85074]
[1777911457038,39.94,79860.7,0.0,0.07772,7e-05,7.8194]
[1777911458531,39.94,79847.24,0.0,0.07681,7e-05,7.74864]
[1777911460616,39.94,79847.24,0.0,0.07681,7e-05,7.74876]
[1777911460715,39.94,79847.24,0.0,0.07681,7e-05,7.74876]
[1777911460920,39.94,79838.48,0.0,0.07623,7e-05,7.7028]
[1777911462564,39.94,79818.93,0.0,0.07492,7e-05,7.60025]
[1777911462947,39.94,79818.93,0.0,0.07492,7e-05,7.60025]
[1777911465600,39.92,79814.95,0.0,0.07459,7e-05,7.57392]
[1777911465694,39.92,79821.48,0.0,0.07502,7e-05,7.60783]
[1777911471480,39.92,79820.1,0.0,0.0749,7e-05,7.59894]
[1777911471627,39.92,79820.75,0.0,0.07495,7e-05,7.60227]
[1777911472676,39.92,79820.75,0.0,0.07495,7e-05,7.60227]
[1777911472735,39.92,79809.34,0.0,0.0742,7e-05,7.54305]
[1777911473376,39.92,79809.34,0.0,0.0742,7e-05,7.54305]
[1777911473640,39.92,79809.34,0.0,0.0742,7e-05,7.54309]
[1777911476087,39.92,79806.42,0.0,0.07401,7e-05,7.52864]
[1777911477090,39.92,79802.71,0.0,0.07378,7e-05,7.51003]
[1777911477179,39.92,79802.71,0.0,0.07378,7e-05,7.51003]
[1777911477363,39.92,79802.71,0.0,0.07378,7e-05,7.51003]
[1777911477493,39.92,79802.71,0.0,0.07378,7e-05,7.51003]
[1777911477599,39.92,79802.71,0.0,0.07378,7e-05,7.51003]
[1777911477668,39.92,79800.57,0.0,0.07365,7e-05,7.49985]
[1777911479682,39.93,79813.59,0.0,0.0745,7e-05,7.56736]
[1777911481294,39.93,79816.93,0.0,0.07472,7e-05,7.58469]
[1777911481303,39.93,79816.93,0.0,0.07472,7e-05,7.58469]
[1777911481700,39.93,79818.7,0.0,0.07484,7e-05,7.59386]
[1777911483711,39.93,79835.64,0.0,0.07596,7e-05,7.6824]
[1777911486731,39.94,79851.55,0.0,0.07711,7e-05,7.77217]
[1777911491767,39.95,79854.42,0.0,0.07733,7e-05,7.7893]
[1777911493782,39.95,79840.67,0.0,0.07642,7e-05,7.71753]
[1777911498817,39.94,79837.49,0.0,0.07618,7e-05,7.69878]
[1777911503903,39.94,79843.76,0.0,0.07661,7e-05,7.73241]
[1777911503974,39.94,79865.31,0.0,0.07806,7e-05,7.84593]
[1777911504864,39.95,79877.62,0.0,0.07891,7e-05,7.91156]
[1777911505772,39.95,79877.62,0.0,0.07891,7e-05,7.91156]
[1777911505911,39.95,79881.04,0.0,0.07915,7e-05,7.93012]
[1777911506578,39.95,79881.04,0.0,0.07915,7e-05,7.93012]
[1777911507440,39.95,79881.04,0.0,0.07919,7e-05,7.93328]
[1777911509822,39.97,79884.86,0.0,0.07952,7e-05,7.95886]
[1777911514939,39.99,79892.21,0.0,0.08012,7e-05,8.00328]
[1777911516491,40.0,79894.78,0.0,0.08032,7e-05,8.01835]
[1777911516961,40.0,79894.78,0.0,0.08032,7e-05,8.01835]
[1777911516954,40.0,79898.33,0.0,0.08057,7e-05,8.0374]
[1777911517961,40.0,79903.8,0.0,0.08095,7e-05,8.0667]
[1777911518805,40.0,79903.8,0.0,0.08095,7e-05,8.0667]
[1777911518849,40.0,79903.8,0.0,0.08095,7e-05,8.0667]
[1777911519451,40.0,79896.36,0.0,0.08043,7e-05,8.02702]
[1777911519502,40.0,79896.36,0.0,0.08043,7e-05,8.02702]
[1777911519975,40.0,79903.81,0.0,0.08095,7e-05,8.06691]
[1777911520982,40.0,79914.78,0.0,0.08172,7e-05,8.12572]
[1777911522996,40.0,79925.21,0.0,0.08245,7e-05,8.18135]
[1777911528437,39.98,79931.78,0.0,0.08282,7e-05,8.21011]
[1777911534072,39.95,79943.67,0.0,0.0835,7e-05,8.26157]
[1777911537453,39.95,79951.73,0.0,0.08407,7e-05,8.30509]
[1777911537843,39.95,79951.73,0.0,0.08407,7e-05,8.30509]
[1777911537921,39.95,79950.67,0.0,0.084,7e-05,8.2994]
[1777911541243,39.95,79955.7,0.0,0.08436,7e-05,8.32682]
[1777911541429,39.95,79955.7,0.0,0.08436,7e-05,8.32682]
[1777911541785,39.95,79955.7,0.0,0.08436,7e-05,8.32682]
[1777911541972,39.95,79955.7,0.0,0.08436,7e-05,8.32682]
[1777911542780,39.95,79960.66,0.0,0.08471,7e-05,8.3535]
[1777911543161,39.95,79969.48,0.0,0.08535,7e-05,8.40157]
[1777911548214,39.95,79983.58,0.0,0.08637,7e-05,8.47776]
[1777911550495,39.95,79983.58,0.0,0.08637,7e-05,8.47806]
[1777911551724,39.95,80000.98,0.0,0.08765,7e-05,8.57335]
[1777911553360,39.95,80000.98,0.0,0.08765,7e-05,8.57316]
[1777911553578,39.95,80000.98,0.0,0.08765,7e-05,8.57316]
[1777911553823,39.95,80000.98,0.0,0.08765,7e-05,8.57316]
[1777911553970,39.94,80006.83,0.0,0.08808,7e-05,8.60523]
[1777911557599,39.95,80007.48,0.0,0.08813,7e-05,8.60889]
[1777911557617,39.95,80007.48,0.0,0.08813,7e-05,8.60889]
[1777911558019,39.95,80009.08,0.0,0.08825,7e-05,8.61788]
[1777911558383,39.95,80009.08,0.0,0.08825,7e-05,8.61788]
[1777911559002,39.95,80009.08,0.0,0.08825,7e-05,8.61788]
[1777911558485,39.95,80008.36,0.0,0.08819,7e-05,8.6139]
[1777911559333,39.95,80008.36,0.0,0.08819,7e-05,8.6139]
[1777911559642,39.95,80008.36,0.0,0.08819,7e-05,8.6139]
[1777911559817,39.95,80008.36,0.0,0.08819,7e-05,8.6139]
[1777911561151,39.95,79999.76,0.0,0.08757,7e-05,8.56735]
[1777911561440,39.95,79999.76,0.0,0.08757,7e-05,8.56735]
[1777911563011,39.95,79997.31,0.0,0.08739,7e-05,8.55386]
[1777911563378,39.95,80000.78,0.0,0.08765,7e-05,8.57325]
[1777911563587,39.95,80000.78,0.0,0.08765,7e-05,8.57325]
[1777911563688,39.95,79992.33,0.0,0.08702,7e-05,8.52675]
[1777911565514,39.95,79998.95,0.0,0.08752,7e-05,8.5635]
[1777911565616,39.95,80002.91,0.0,0.08781,7e-05,8.58531]
[1777911566598,39.95,80017.88,0.0,0.08893,7e-05,8.66817]
[1777911572799,39.95,80016.83,0.0,0.0888,7e-05,8.65705]
[1777911572994,39.95,80007.05,0.0,0.08808,7e-05,8.60364]
[1777911574021,39.95,80017.63,0.0,0.08887,7e-05,8.66221]
[1777911576665,39.95,80022.39,0.0,0.08923,8e-05,8.68859]
[1777911577227,39.95,80018.54,0.0,0.08894,7e-05,8.66723]
[1777911578310,39.95,80026.2,0.0,0.08951,8e-05,8.70966]
[1777911579040,39.95,80026.2,0.0,0.08951,8e-05,8.70966]
[1777911579054,39.95,80037.26,0.0,0.09035,8e-05,8.77108]
[1777911579690,39.95,80037.26,0.0,0.09035,8e-05,8.77108]
[1777911580374,39.95,80040.11,0.0,0.09056,8e-05,8.78695]
[1777911581417,39.95,80037.69,0.0,0.09037,8e-05,8.77316]
[1777911581720,39.95,80037.69,0.0,0.09037,8e-05,8.77316]
[1777911584439,39.95,80017.69,0.0,0.08885,7e-05,8.66083]
[1777911587673,39.95,80016.78,0.0,0.08878,7e-05,8.65586]
[1777911588052,39.95,80016.78,0.0,0.08878,7e-05,8.65586]
[1777911588235,39.95,80026.45,0.0,0.08951,8e-05,8.7095]
[1777911588501,39.95,80026.45,0.0,0.08951,8e-05,8.7095]
[1777911588584,39.95,80064.79,0.0,0.09243,8e-05,8.9234]
[1777911589206,39.95,80064.79,0.0,0.09243,8e-05,8.9234]
[1777911589876,39.95,80064.79,0.0,0.09243,8e-05,8.9234]
[1777911590131,39.95,80120.56,0.0,0.09679,8e-05,9.23855]
[1777911591057,39.95,80125.2,0.0,0.09716,8e-05,9.265]
[1777911591213,39.95,80125.2,0.0,0.09716,8e-05,9.265]
[1777911591444,39.95,80125.2,0.0,0.09716,8e-05,9.265]
[1777911591545,39.94,80120.3,0.0,0.09674,8e-05,9.23515]
[1777911594521,39.94,80130.17,0.0,0.09751,8e-05,9.28996]
[1777911595617,39.94,80130.17,0.0,0.09751,8e-05,9.28996]
[1777911595692,39.94,80104.79,0.0,0.09549,8e-05,9.14512]
[1777911596307,39.94,80104.79,0.0,0.09549,8e-05,9.14512]
[1777911597456,39.94,80103.98,0.0,0.09541,8e-05,9.13984]
[1777911597660,39.94,80103.98,0.0,0.09541,8e-05,9.13984]
[1777911597698,39.94,80103.98,0.0,0.09541,8e-05,9.13984]
[1777911597751,39.94,80093.81,0.0,0.09461,8e-05,9.08203]
[1777911598209,39.94,80093.81,0.0,0.09461,8e-05,9.08203]
[1777911599034,39.94,80093.81,0.0,0.09461,8e-05,9.08203]
[1777911599850,39.93,80094.0,0.0,0.09462,8e-05,9.0829]
[1777911600828,39.93,80085.45,0.0,0.09395,8e-05,9.03444]
[1777911601670,39.93,80090.94,0.0,0.09437,8e-05,9.0649]
[1777911601709,39.93,80090.94,0.0,0.09437,8e-05,9.0649]
[1777911601791,39.93,80090.94,0.0,0.09437,8e-05,9.0649]
[1777911602111,39.93,80089.43,0.0,0.09425,8e-05,9.0562]
[1777911607374,39.93,80092.98,0.0,0.09451,8e-05,9.07501]
[1777911608700,39.93,80099.09,0.0,0.09499,8e-05,9.10931]
[1777911608926,39.93,80107.28,0.0,0.09563,8e-05,9.15547]
[1777911609769,39.93,80107.28,0.0,0.09563,8e-05,9.15547]
[1777911609851,39.93,80107.28,0.0,0.09563,8e-05,9.15547]
[1777911609926,39.93,80145.71,0.0,0.09869,8e-05,9.37427]
[1777911610921,39.93,80168.79,0.0,0.10056,8e-05,9.50653]
[1777911611168,39.93,80168.79,0.0,0.10056,8e-05,9.50653]
[1777911611283,39.93,80168.79,0.0,0.10056,8e-05,9.50653]
[1777911611827,39.93,80178.55,0.0,0.10136,8e-05,9.56231]
[1777911613072,39.93,80178.55,0.0,0.10136,8e-05,9.56231]
[1777911613231,39.91,80178.55,0.0,0.10127,8e-05,9.55647]
[1777911613386,39.91,80178.55,0.0,0.10127,8e-05,9.55647]
[1777911613911,39.91,80178.55,0.0,0.10127,8e-05,9.55647]
[1777911613989,39.9,80225.61,0.0,0.10511,8e-05,9.82409]
[1777911614932,39.9,80225.61,0.0,0.10511,8e-05,9.82409]
[1777911614976,39.89,80242.18,0.0,0.10651,9e-05,9.92008]
[1777911615590,39.89,80242.18,0.0,0.10651,9e-05,9.92008]
[1777911615691,39.88,80241.87,0.0,0.10641,9e-05,9.91386]
[1777911616326,39.88,80241.87,0.0,0.10641,9e-05,9.91386]
[1777911616809,39.86,80252.09,0.0,0.10717,9e-05,9.96619]
[1777911617613,39.86,80252.09,0.0,0.10717,9e-05,9.96619]
[1777911618746,39.84,80252.85,0.0,0.10712,9e-05,9.96255]
[1777911619042,39.84,80252.85,0.0,0.10712,9e-05,9.96255]
[1777911620989,39.8,80247.09,0.0,0.1064,9e-05,9.91343]
[1777911622117,39.79,80238.93,0.0,0.1056,8e-05,9.85874]
[1777911622136,39.79,80208.94,0.0,0.10307,8e-05,9.68292]
[1777911622183,39.79,80208.94,0.0,0.10307,8e-05,9.68292]
[1777911622230,39.79,80208.94,0.0,0.10307,8e-05,9.68292]
[1777911622407,39.79,80208.94,0.0,0.10307,8e-05,9.68292]
[1777911622484,39.79,80208.94,0.0,0.10307,8e-05,9.68292]
[1777911623091,39.78,80186.11,0.0,0.10116,8e-05,9.54966]
[1777911623317,39.78,80186.11,0.0,0.10116,8e-05,9.54966]
[1777911623750,39.78,80186.11,0.0,0.10116,8e-05,9.54966]
[1777911624425,39.78,80186.11,0.0,0.10116,8e-05,9.54966]
[1777911624561,39.78,80186.11,0.0,0.10116,8e-05,9.54966]
[1777911624710,39.78,80186.11,0.0,0.10116,8e-05,9.54966]
[1777911625085,39.77,80200.63,0.0,0.10227,8e-05,9.62783]
[1777911625409,39.77,80200.63,0.0,0.10227,8e-05,9.62783]
[1777911625458,39.77,80200.63,0.0,0.10227,8e-05,9.62783]
[1777911625768,39.77,80200.63,0.0,0.10226,8e-05,9.62716]
[1777911627162,39.77,80219.14,0.0,0.10381,8e-05,9.7349]
[1777911627449,39.77,80219.14,0.0,0.10381,8e-05,9.7349]
[1777911630373,39.77,80209.7,0.0,0.10302,8e-05,9.6797]
[1777911631569,39.77,80206.44,0.0,0.10274,8e-05,9.66069]
[1777911631709,39.77,80206.44,0.0,0.10274,8e-05,9.66069]
[1777911631815,39.77,80196.43,0.0,0.10186,8e-05,9.59717]
[1777911632418,39.77,80196.43,0.0,0.10186,8e-05,9.59717]
[1777911633060,39.77,80188.91,0.0,0.10126,8e-05,9.55456]
[1777911633479,39.77,80188.91,0.0,0.10126,8e-05,9.55456]
[1777911633492,39.77,80188.91,0.0,0.10126,8e-05,9.55456]
[1777911633497,39.77,80188.91,0.0,0.10126,8e-05,9.55456]
[1777911634047,39.77,80188.91,0.0,0.10126,8e-05,9.55456]
[1777911634054,39.77,80185.34,0.0,0.10099,8e-05,9.53554]
[1777911634832,39.77,80185.34,0.0,0.10099,8e-05,9.53554]
[1777911634845,39.78,80188.97,0.0,0.10131,8e-05,9.55847]
[1777911636058,39.78,80199.05,0.0,0.10214,8e-05,9.61675]
[1777911642179,39.78,80197.77,0.0,0.10206,8e-05,9.61057]
[1777911642337,39.78,80194.4,0.0,0.10179,8e-05,9.59181]
[1777911642585,39.78,80194.4,0.0,0.10179,8e-05,9.59181]
[1777911643048,39.78,80194.4,0.0,0.10179,8e-05,9.59181]
[1777911643174,39.78,80194.4,0.0,0.10179,8e-05,9.59181]
[1777911643215,39.78,80175.32,0.0,0.10022,8e-05,9.48136]
[1777911643360,39.78,80175.32,0.0,0.10022,8e-05,9.48136]
[1777911643467,39.78,80175.32,0.0,0.10022,8e-05,9.48136]
[1777911643903,39.78,80175.32,0.0,0.1002,8e-05,9.48033]
[1777911646105,39.78,80200.94,0.0,0.10235,8e-05,9.63077]
[1777911646218,39.78,80200.94,0.0,0.10235,8e-05,9.63077]
[1777911646929,39.78,80200.94,0.0,0.10235,8e-05,9.63091]
[1777911647937,39.79,80217.74,0.0,0.10376,8e-05,9.72907]
[1777911649069,39.79,80217.74,0.0,0.10376,8e-05,9.72907]
[1777911649353,39.79,80219.41,0.0,0.10389,8e-05,9.73863]
[1777911651391,39.79,80221.22,0.0,0.10405,8e-05,9.74911]
[1777911651490,39.79,80221.22,0.0,0.10405,8e-05,9.74911]
[1777911651514,39.79,80221.22,0.0,0.10405,8e-05,9.74911]
[1777911651968,39.78,80224.24,0.0,0.1043,8e-05,9.76665]
[1777911653474,39.78,80222.67,0.0,0.10415,8e-05,9.75633]
[1777911653708,39.78,80222.67,0.0,0.10415,8e-05,9.75633]
[1777911653848,39.78,80222.67,0.0,0.10415,8e-05,9.75633]
[1777911655397,39.78,80221.13,0.0,0.10399,8e-05,9.7454]
[1777911656877,39.78,80223.38,0.0,0.10418,8e-05,9.75846]
[1777911657477,39.78,80223.38,0.0,0.10418,8e-05,9.75838]
[1777911657819,39.78,80223.38,0.0,0.10418,8e-05,9.75838]
[1777911658125,39.78,80232.94,0.0,0.10498,8e-05,9.81419]
[1777911659182,39.78,80232.94,0.0,0.10498,8e-05,9.81419]
[1777911659623,39.78,80236.98,0.0,0.10533,8e-05,9.83776]
[1777911660751,39.78,80236.98,0.0,0.10533,8e-05,9.83791]
[1777911661043,39.78,80229.42,0.0,0.1047,8e-05,9.79482]
[1777911661597,39.78,80229.42,0.0,0.1047,8e-05,9.79482]
[1777911662055,39.78,80227.61,0.0,0.10458,8e-05,9.78597]
[1777911663062,39.78,80239.15,0.0,0.10556,8e-05,9.85369]
[1777911664432,39.78,80245.95,0.0,0.10614,9e-05,9.89364]
[1777911667091,39.79,80240.61,0.0,0.10569,9e-05,9.86281]
[1777911669545,39.79,80233.12,0.0,0.10508,8e-05,9.82051]
[1777911672962,39.79,80224.67,0.0,0.10437,8e-05,9.77145]
[1777911673662,39.79,80220.72,0.0,0.10404,8e-05,9.74857]
[1777911674134,39.79,80220.5,0.0,0.10402,8e-05,9.7475]
[1777911675557,39.79,80218.34,0.0,0.10384,8e-05,9.73513]
[1777911675870,39.79,80218.34,0.0,0.10384,8e-05,9.73513]
[1777911676625,39.79,80225.17,0.0,0.10442,8e-05,9.77524]
[1777911676979,39.79,80225.17,0.0,0.10442,8e-05,9.77524]
[1777911677196,39.79,80225.17,0.0,0.10442,8e-05,9.77524]
[1777911677189,39.79,80248.19,0.0,0.10638,9e-05,9.91025]
[1777911681184,39.79,80260.89,0.0,0.10748,9e-05,9.98561]
[1777911684514,39.8,80266.1,0.0,0.10794,9e-05,10.01687]
[1777911685214,39.8,80260.01,0.0,0.10741,9e-05,9.98116]
[1777911685657,39.8,80260.01,0.0,0.10741,9e-05,9.98116]
[1777911686222,39.79,80246.57,0.0,0.1062,9e-05,9.89763]
[1777911687229,39.79,80258.87,0.0,0.10725,9e-05,9.96993]
[1777911687889,39.79,80258.87,0.0,0.10725,9e-05,9.96993]
[1777911687898,39.79,80258.87,0.0,0.10725,9e-05,9.96993]
[1777911688125,39.79,80258.87,0.0,0.10725,9e-05,9.96993]
[1777911689603,39.78,80270.61,0.0,0.10826,9e-05,10.03884]
[1777911691878,39.79,80262.45,0.0,0.10754,9e-05,9.98788]
[1777911691885,39.79,80262.45,0.0,0.10754,9e-05,9.98788]
[1777911691946,39.79,80268.56,0.0,0.10807,9e-05,10.02407]
[1777911692614,39.79,80268.56,0.0,0.10807,9e-05,10.02407]
[1777911692634,39.79,80268.56,0.0,0.10807,9e-05,10.02407]
[1777911692642,39.79,80268.56,0.0,0.10807,9e-05,10.02407]
[1777911692996,39.79,80274.93,0.0,0.10863,9e-05,10.06179]
[1777911693990,39.79,80274.93,0.0,0.10863,9e-05,10.06179]
[1777911697029,39.83,80288.21,0.0,0.11,9e-05,10.15454]
[1777911698299,39.83,80284.99,0.0,0.10975,9e-05,10.13797]
[1777911698359,39.83,80301.63,0.0,0.11121,9e-05,10.23653]
[1777911700434,39.84,80301.63,0.0,0.11125,9e-05,10.2392]
[1777911701096,39.84,80300.69,0.0,0.11117,9e-05,10.23382]
[1777911702237,39.84,80277.37,0.0,0.10913,9e-05,10.09596]
[1777911703736,39.84,80272.39,0.0,0.1087,9e-05,10.0666]
[1777911703761,39.84,80272.39,0.0,0.1087,9e-05,10.0666]
[1777911703893,39.84,80272.39,0.0,0.1087,9e-05,10.0666]
[1777911703938,39.84,80272.39,0.0,0.1087,9e-05,10.0666]
[1777911705832,39.84,80278.32,0.0,0.10922,9e-05,10.10198]
[1777911706040,39.84,80278.32,0.0,0.10922,9e-05,10.10198]
[1777911706088,39.84,80279.15,0.0,0.1093,9e-05,10.10688]
[1777911706991,39.84,80279.15,0.0,0.1093,9e-05,10.10688]
[1777911707094,39.84,80256.35,0.0,0.10732,9e-05,9.97254]
[1777911707552,39.84,80256.35,0.0,0.10732,9e-05,9.97254]
[1777911707629,39.84,80254.29,0.0,0.10715,9e-05,9.96027]
[1777911708414,39.84,80254.29,0.0,0.10715,9e-05,9.96027]
[1777911708761,39.84,80254.29,0.0,0.10715,9e-05,9.96027]
[1777911708929,39.84,80257.61,0.0,0.10742,9e-05,9.97941]
[1777911712267,39.84,80249.48,0.0,0.10673,9e-05,9.93203]
[1777911714963,39.84,80248.07,0.0,0.10662,9e-05,9.92442]
[1777911715029,39.85,80251.38,0.0,0.10691,9e-05,9.94406]
[1777911715299,39.85,80251.38,0.0,0.10691,9e-05,9.94406]
[1777911715562,39.85,80268.86,0.0,0.10841,9e-05,10.04688]
[1777911717997,39.85,80274.7,0.0,0.10892,9e-05,10.0815]
[1777911722095,39.85,80261.35,0.0,0.10778,9e-05,10.00374]
[1777911724249,39.85,80261.35,0.0,0.10778,9e-05,10.00382]
[1777911724819,39.85,80254.81,0.0,0.10722,9e-05,9.96545]
[1777911724903,39.85,80254.81,0.0,0.10722,9e-05,9.96545]
[1777911725006,39.85,80254.3,0.0,0.10718,9e-05,9.96258]
[1777911725504,39.85,80254.3,0.0,0.10718,9e-05,9.96258]
[1777911725530,39.85,80239.5,0.0,0.10592,9e-05,9.8759]
[1777911726659,39.85,80239.5,0.0,0.10592,9e-05,9.8759]
[1777911726729,39.85,80239.5,0.0,0.10592,9e-05,9.8759]
[1777911726992,39.85,80239.5,0.0,0.10592,9e-05,9.8759]
[1777911727029,39.85,80239.5,0.0,0.10592,9e-05,9.8759]
[1777911728405,39.85,80241.94,0.0,0.10612,9e-05,9.8902]
[1777911728427,39.85,80241.94,0.0,0.10612,9e-05,9.8902]
[1777911729268,39.85,80241.94,0.0,0.10612,9e-05,9.8902]
[1777911729159,39.85,80246.59,0.0,0.10652,9e-05,9.91736]
[1777911729313,39.85,80246.59,0.0,0.10652,9e-05,9.91736]
[1777911729328,39.85,80246.59,0.0,0.10652,9e-05,9.91736]
[1777911729902,39.85,80248.2,0.0,0.10666,9e-05,9.927]
[1777911734019,39.85,80240.38,0.0,0.106,9e-05,9.88179]
[1777911734141,39.85,80240.38,0.0,0.106,9e-05,9.88179]
[1777911734180,39.85,80239.8,0.0,0.10596,9e-05,9.87861]
[1777911735587,39.85,80239.8,0.0,0.10596,9e-05,9.87885]
[1777911735773,39.85,80239.8,0.0,0.10596,9e-05,9.87885]
[1777911735900,39.85,80239.8,0.0,0.10596,9e-05,9.87885]
[1777911736197,39.85,80268.66,0.0,0.10844,9e-05,10.04855]
[1777911737570,39.85,80268.33,0.0,0.10841,9e-05,10.0469]
[1777911737832,39.85,80281.26,0.0,0.10954,9e-05,10.12338]
[1777911740634,39.85,80265.71,0.0,0.10819,9e-05,10.03167]
[1777911742268,39.85,80265.71,0.0,0.10819,9e-05,10.03167]
[1777911742305,39.85,80262.33,0.0,0.1079,9e-05,10.01178]
[1777911742668,39.85,80272.72,0.0,0.1088,9e-05,10.07313]
[1777911744525,39.85,80272.72,0.0,0.1088,9e-05,10.07319]
[1777911744555,39.85,80272.72,0.0,0.1088,9e-05,10.07319]
[1777911744560,39.85,80272.72,0.0,0.1088,9e-05,10.07319]
[1777911744736,39.85,80269.47,0.0,0.10852,9e-05,10.05408]
[1777911746322,39.85,80255.92,0.0,0.10735,9e-05,9.97432]
[1777911746357,39.85,80255.92,0.0,0.10735,9e-05,9.97432]
[1777911746655,39.85,80255.92,0.0,0.10735,9e-05,9.97441]
[1777911747960,39.85,80245.69,0.0,0.10648,9e-05,9.91431]
[1777911749492,39.85,80245.88,0.0,0.10649,9e-05,9.9154]
[1777911751337,39.85,80240.61,0.0,0.10599,9e-05,9.87913]
[1777911751398,39.85,80240.61,0.0,0.10599,9e-05,9.87913]
[1777911752305,39.85,80255.44,0.0,0.10726,9e-05,9.96632]
[1777911752669,39.85,80255.44,0.0,0.10726,9e-05,9.96632]
[1777911752690,39.85,80255.44,0.0,0.10726,9e-05,9.96632]
[1777911753066,39.85,80255.44,0.0,0.10726,9e-05,9.96632]
[1777911753099,39.86,80270.17,0.0,0.10854,9e-05,10.05308]
[1777911754839,39.86,80281.26,0.0,0.1095,9e-05,10.11858]
[1777911756673,39.86,80281.26,0.0,0.1095,9e-05,10.11855]
[1777911756981,39.85,80285.42,0.0,0.10986,9e-05,10.14306]
[1777911761029,39.85,80285.01,0.0,0.10982,9e-05,10.1404]
[1777911762111,39.85,80279.33,0.0,0.10933,9e-05,10.10677]
[1777911762219,39.85,80269.11,0.0,0.10844,9e-05,10.04648]
[1777911763934,39.85,80257.83,0.0,0.10747,9e-05,9.9803]
[1777911766826,39.85,80256.25,0.0,0.10733,9e-05,9.97113]
[1777911767005,39.86,80266.29,0.0,0.1082,9e-05,10.03033]
[1777911770246,39.86,80273.12,0.0,0.10879,9e-05,10.07071]
[1777911770999,39.86,80285.16,0.0,0.10984,9e-05,10.14189]
[1777911771384,39.86,80285.16,0.0,0.10984,9e-05,10.14189]
[1777911773311,39.86,80284.21,0.0,0.10976,9e-05,10.13622]
[1777911776146,39.86,80290.05,0.0,0.11027,9e-05,10.17053]
[1777911776804,39.85,80293.73,0.0,0.11059,9e-05,10.19222]
[1777911776898,39.85,80292.65,0.0,0.11049,9e-05,10.18571]
[1777911780243,39.85,80302.44,0.0,0.11135,9e-05,10.24359]
[1777911780412,39.85,80302.44,0.0,0.11135,9e-05,10.24359]
[1777911780441,39.85,80302.44,0.0,0.11135,9e-05,10.24359]
[1777911780913,39.85,80302.44,0.0,0.11135,9e-05,10.24362]
[1777911783319,39.85,80307.54,0.0,0.1118,9e-05,10.27387]
[1777911783356,39.85,80312.4,0.0,0.11223,9e-05,10.30271]
[1777911783398,39.85,80312.4,0.0,0.11223,9e-05,10.30271]
[1777911783934,39.85,80312.4,0.0,0.11223,9e-05,10.30265]
[1777911784946,39.85,80321.94,0.0,0.11307,9e-05,10.35926]
[1777911786955,39.85,80337.42,0.0,0.11446,9e-05,10.45145]
[1777911789947,39.85,80334.25,0.0,0.11418,9e-05,10.43278]
[1777911789970,39.85,80334.25,0.0,0.11418,9e-05,10.43278]
[1777911789996,39.85,80331.66,0.0,0.11395,9e-05,10.41741]
[1777911791856,39.85,80329.34,0.0,0.11374,9e-05,10.40368]
[1777911792278,39.85,80345.08,0.0,0.11516,9e-05,10.49777]
[1777911793255,39.85,80345.08,0.0,0.11516,9e-05,10.49777]
[1777911793373,39.86,80354.21,0.0,0.11603,9e-05,10.55519]
[1777911794004,39.87,80353.77,0.0,0.11602,9e-05,10.55453]
[1777911795011,39.87,80333.84,0.0,0.11422,9e-05,10.43561]
[1777911796144,39.87,80333.84,0.0,0.11422,9e-05,10.43561]
[1777911796215,39.87,80333.84,0.0,0.11422,9e-05,10.43561]
[1777911796311,39.87,80324.19,0.0,0.11336,9e-05,10.37825]
[1777911796427,39.87,80324.19,0.0,0.11336,9e-05,10.37825]
[1777911796453,39.87,80324.19,0.0,0.11336,9e-05,10.37825]
[1777911796626,39.87,80324.19,0.0,0.11336,9e-05,10.37825]
[1777911797990,39.87,80323.93,0.0,0.11334,9e-05,10.37687]
[1777911798251,39.87,80319.78,0.0,0.11297,9e-05,10.35239]
[1777911800048,39.87,80329.26,0.0,0.11382,9e-05,10.40917]
[1777911801290,39.87,80329.26,0.0,0.11382,9e-05,10.40917]
[1777911801668,39.87,80325.29,0.0,0.11347,9e-05,10.38565]
[1777911807097,39.88,80324.63,0.0,0.11347,9e-05,10.38566]
[1777911809280,39.88,80324.69,0.0,0.1135,9e-05,10.38744]
[1777911809321,39.89,80319.48,0.0,0.11306,9e-05,10.3578]
[1777911810563,39.89,80319.48,0.0,0.11308,9e-05,10.35942]
[1777911810676,39.89,80319.48,0.0,0.11308,9e-05,10.35942]
[1777911810942,39.89,80319.48,0.0,0.11308,9e-05,10.35942]
[1777911811215,39.89,80319.48,0.0,0.11308,9e-05,10.35942]
[1777911811316,39.89,80307.22,0.0,0.11195,9e-05,10.28132]
[1777911811836,39.89,80307.22,0.0,0.11195,9e-05,10.28132]
[1777911812143,39.88,80307.22,0.0,0.1119,9e-05,10.2783]
[1777911812950,39.88,80307.22,0.0,0.1119,9e-05,10.2783]
[1777911813256,39.88,80291.1,0.0,0.11045,9e-05,10.18062]
[1777911813798,39.88,80291.1,0.0,0.11045,9e-05,10.18062]
[1777911815575,39.88,80290.11,0.0,0.11036,9e-05,10.17463]
[1777911816328,39.88,80266.01,0.0,0.10826,9e-05,10.03239]
[1777911816505,39.88,80266.01,0.0,0.10826,9e-05,10.03239]
[1777911817281,39.88,80266.01,0.0,0.10826,9e-05,10.03239]
[1777911818044,39.88,80266.01,0.0,0.10826,9e-05,10.03239]
[1777911818301,39.88,80266.01,0.0,0.10826,9e-05,10.03239]
[1777911818482,39.88,80264.06,0.0,0.1081,9e-05,10.02091]
[1777911818519,39.88,80264.06,0.0,0.1081,9e-05,10.02091]
[1777911818592,39.88,80264.06,0.0,0.1081,9e-05,10.02091]
[1777911819200,39.88,80264.06,0.0,0.10809,9e-05,10.0204]
[1777911820195,39.88,80264.06,0.0,0.10809,9e-05,10.0204]
[1777911820287,39.88,80269.18,0.0,0.10853,9e-05,10.05038]
[1777911820442,39.88,80269.18,0.0,0.10853,9e-05,10.05038]
[1777911820625,39.88,80269.18,0.0,0.10853,9e-05,10.05038]
[1777911820650,39.88,80269.18,0.0,0.10853,9e-05,10.05038]
[1777911821296,39.88,80269.18,0.0,0.10853,9e-05,10.05038]
[1777911821492,39.88,80273.28,0.0,0.10888,9e-05,10.07434]
[1777911821904,39.88,80273.28,0.0,0.10888,9e-05,10.07434]
[1777911821935,39.88,80273.28,0.0,0.10888,9e-05,10.07434]
[1777911822222,39.88,80273.28,0.0,0.10888,9e-05,10.07413]
[1777911822487,39.88,80273.28,0.0,0.10888,9e-05,10.07413]
[1777911822523,39.88,80273.28,0.0,0.10888,9e-05,10.07413]
[1777911822560,39.88,80273.28,0.0,0.10888,9e-05,10.07413]
[1777911823049,39.88,80273.28,0.0,0.10888,9e-05,10.07413]
[1777911823229,39.88,80274.39,0.0,0.10897,9e-05,10.08045]
[1777911825814,39.87,80274.65,0.0,0.10899,9e-05,10.08181]
[1777911825868,39.87,80274.65,0.0,0.10899,9e-05,10.08181]
[1777911826785,39.87,80272.6,0.0,0.10881,9e-05,10.06982]
[1777911828271,39.87,80259.72,0.0,0.1077,9e-05,9.99391]
[1777911833306,39.87,80257.28,0.0,0.10749,9e-05,9.97964]
[1777911833570,39.87,80257.28,0.0,0.10749,9e-05,9.97964]
[1777911834332,39.87,80255.96,0.0,0.10737,9e-05,9.97169]
[1777911836489,39.87,80250.29,0.0,0.10688,9e-05,9.93802]
[1777911836528,39.87,80250.29,0.0,0.10688,9e-05,9.93802]
[1777911837024,39.87,80250.29,0.0,0.10688,9e-05,9.93802]
[1777911837064,39.87,80250.29,0.0,0.10688,9e-05,9.93802]
[1777911841699,39.87,80265.85,0.0,0.10821,9e-05,10.02862]
[1777911843404,39.87,80278.31,0.0,0.10929,9e-05,10.10225]
[1777911843547,39.87,80278.31,0.0,0.10929,9e-05,10.10225]
[1777911844387,39.87,80278.31,0.0,0.10929,9e-05,10.10226]
[1777911845220,39.87,80278.31,0.0,0.10929,9e-05,10.10226]
[1777911845398,39.87,80273.9,0.0,0.10891,9e-05,10.07628]
[1777911846404,39.87,80260.49,0.0,0.10775,9e-05,9.99739]
[1777911847359,39.87,80260.49,0.0,0.10775,9e-05,9.99739]
[1777911847388,39.87,80260.49,0.0,0.10775,9e-05,9.99739]
[1777911847410,39.87,80260.49,0.0,0.10775,9e-05,9.99749]
[1777911848423,39.87,80250.82,0.0,0.10692,9e-05,9.94043]
[1777911848501,39.87,80250.82,0.0,0.10692,9e-05,9.94043]
[1777911848569,39.87,80250.82,0.0,0.10692,9e-05,9.94043]
[1777911849428,39.87,80250.82,0.0,0.10691,9e-05,9.94006]
[1777911850163,39.87,80250.82,0.0,0.10691,9e-05,9.94006]
[1777911850206,39.87,80250.82,0.0,0.10691,9e-05,9.94006]
[1777911850439,39.87,80256.3,0.0,0.10738,9e-05,9.97224]
[1777911851665,39.87,80253.82,0.0,0.10717,9e-05,9.95744]
[1777911852447,39.87,80249.95,0.0,0.10683,9e-05,9.93431]
[1777911856315,39.87,80240.16,0.0,0.10597,9e-05,9.87547]
[1777911858830,39.86,80238.55,0.0,0.10582,9e-05,9.86543]
[1777911858875,39.86,80238.55,0.0,0.10582,9e-05,9.86543]
[1777911858883,39.86,80244.37,0.0,0.10632,9e-05,9.89919]
[1777911861060,39.86,80254.63,0.0,0.10718,9e-05,9.95863]
[1777911863884,39.86,80265.46,0.0,0.1081,9e-05,10.02153]
[1777911867045,39.86,80266.86,0.0,0.10823,9e-05,10.02996]
[1777911867118,39.86,80266.86,0.0,0.10823,9e-05,10.02996]
[1777911867194,39.86,80260.32,0.0,0.10766,9e-05,9.99156]
[1777911867944,39.86,80229.68,0.0,0.10504,8e-05,9.81168]
[1777911869369,39.86,80219.28,0.0,0.10416,8e-05,9.75075]
[1777911870771,39.86,80218.6,0.0,0.1041,8e-05,9.74663]
[1777911870926,39.86,80218.6,0.0,0.1041,8e-05,9.74663]
[1777911873224,39.86,80219.08,0.0,0.10409,8e-05,9.74378]
[1777911873322,39.86,80232.75,0.0,0.10524,8e-05,9.82335]
[1777911873487,39.86,80232.75,0.0,0.10524,8e-05,9.82335]
[1777911873505,39.86,80232.75,0.0,0.10524,8e-05,9.82335]
[1777911874100,39.86,80232.75,0.0,0.10524,8e-05,9.82335]
[1777911874143,39.86,80226.72,0.0,0.10473,8e-05,9.7879]
[1777911875990,39.86,80223.68,0.0,0.10447,8e-05,9.76999]
[1777911875992,39.86,80223.68,0.0,0.10447,8e-05,9.76999]
[1777911876032,39.86,80223.68,0.0,0.10447,8e-05,9.76999]
[1777911876057,39.86,80223.3,0.0,0.10444,8e-05,9.76764]
[1777911877344,39.86,80223.3,0.0,0.10444,8e-05,9.76764]
[1777911883388,39.85,80224.91,0.0,0.10456,8e-05,9.77639]
[1777911883600,39.85,80226.75,0.0,0.10472,8e-05,9.78704]
[1777911884295,39.85,80226.75,0.0,0.10472,8e-05,9.78704]
[1777911884341,39.85,80215.58,0.0,0.10377,8e-05,9.72184]
[1777911888590,39.85,80216.89,0.0,0.10387,8e-05,9.72819]
[1777911888820,39.85,80216.89,0.0,0.10387,8e-05,9.72819]
[1777911889372,39.85,80203.97,0.0,0.10279,8e-05,9.65309]
[1777911895308,39.85,80207.85,0.0,0.10311,8e-05,9.67576]
[1777911897774,39.85,80219.64,0.0,0.1041,8e-05,9.74462]
[1777911900907,39.85,80229.63,0.0,0.10494,8e-05,9.80287]
[1777911903041,39.85,80247.7,0.0,0.10648,9e-05,9.90844]
[1777911907549,39.85,80253.44,0.0,0.10696,9e-05,9.94115]
[1777911907652,39.85,80253.44,0.0,0.10696,9e-05,9.94115]
[1777911908119,39.85,80265.15,0.0,0.10796,9e-05,10.00972]
[1777911908825,39.85,80265.15,0.0,0.10796,9e-05,10.00972]
[1777911912420,39.85,80271.33,0.0,0.10848,9e-05,10.04525]
[1777911912509,39.84,80272.5,0.0,0.10857,9e-05,10.05169]
[1777911914341,39.84,80271.43,0.0,0.10847,9e-05,10.04492]
[1777911914429,39.84,80289.16,0.0,0.11001,9e-05,10.14946]
[1777911918496,39.84,80296.14,0.0,0.11063,9e-05,10.19097]
[1777911918922,39.84,80297.46,0.0,0.11074,9e-05,10.19869]
[1777911921208,39.84,80296.41,0.0,0.11065,9e-05,10.19242]
[1777911922429,39.84,80300.11,0.0,0.11098,9e-05,10.2143]
[1777911922463,39.84,80302.32,0.0,0.11117,9e-05,10.22736]
[1777911926485,39.84,80287.54,0.0,0.10987,9e-05,10.13945]
[1777911932323,39.84,80290.88,0.0,0.11009,9e-05,10.15283]
[1777911935203,39.84,80281.51,0.0,0.10927,9e-05,10.09722]
[1777911938741,39.84,80295.12,0.0,0.11045,9e-05,10.17713]
[1777911943370,39.84,80279.37,0.0,0.10908,9e-05,10.08408]
[1777911947120,39.84,80268.57,0.0,0.10815,9e-05,10.02102]
[1777911947629,39.84,80268.57,0.0,0.10815,9e-05,10.02102]
[1777911947669,39.84,80268.57,0.0,0.10815,9e-05,10.02102]
[1777911948127,39.84,80259.44,0.0,0.10736,9e-05,9.9672]
[1777911949135,39.84,80249.27,0.0,0.10649,9e-05,9.90712]
[1777911951149,39.84,80239.04,0.0,0.10561,8e-05,9.8467]
[1777911955135,39.83,80231.67,0.0,0.10497,8e-05,9.80302]
[1777911955415,39.83,80231.67,0.0,0.10497,8e-05,9.80302]
[1777911955575,39.83,80228.99,0.0,0.10475,8e-05,9.78723]
[1777911955920,39.83,80228.99,0.0,0.10475,8e-05,9.78723]
[1777911956302,39.83,80228.99,0.0,0.10475,8e-05,9.78723]
[1777911958198,39.83,80208.67,0.0,0.10303,8e-05,9.6686]
[1777911959207,39.83,80208.67,0.0,0.10303,8e-05,9.6686]
[1777911959256,39.83,80208.67,0.0,0.10303,8e-05,9.6686]
[1777911959340,39.83,80202.53,0.0,0.10252,8e-05,9.63301]
[1777911959655,39.83,80202.53,0.0,0.10252,8e-05,9.63301]
[1777911959936,39.83,80202.53,0.0,0.10252,8e-05,9.63301]
[1777911960298,39.83,80202.53,0.0,0.10252,8e-05,9.63301]
[1777911960323,39.83,80201.36,0.0,0.10243,8e-05,9.62633]
[1777911963234,39.84,80213.35,0.0,0.10343,8e-05,9.69639]
[1777911964569,39.84,80225.9,0.0,0.10449,8e-05,9.76958]
[1777911965058,39.84,80225.9,0.0,0.10449,8e-05,9.76958]
[1777911965248,39.84,80225.9,0.0,0.10449,8e-05,9.76956]
[1777911968990,39.84,80228.33,0.0,0.10469,8e-05,9.78359]
[1777911969039,39.84,80228.33,0.0,0.10469,8e-05,9.78359]
[1777911969276,39.83,80241.26,0.0,0.10579,9e-05,9.85915]
[1777911972036,39.83,80240.63,0.0,0.10573,9e-05,9.85517]
[1777911977331,39.83,80242.82,0.0,0.1059,9e-05,9.86696]
[1777911982376,39.83,80247.47,0.0,0.10629,9e-05,9.89336]
[1777911984717,39.83,80242.64,0.0,0.10587,9e-05,9.86471]
[1777911985175,39.83,80242.64,0.0,0.10587,9e-05,9.86471]
[1777911988848,39.83,80243.84,0.0,0.10596,9e-05,9.87102]
[1777911989196,39.83,80243.84,0.0,0.10596,9e-05,9.87102]
[1777911989530,39.83,80242.78,0.0,0.10587,9e-05,9.86466]
[1777911992447,39.83,80236.12,0.0,0.10525,8e-05,9.81988]
[1777911997482,39.82,80237.07,0.0,0.10532,8e-05,9.82506]
[1777912002517,39.82,80232.84,0.0,0.10496,8e-05,9.79997]
[1777912004967,39.82,80232.63,0.0,0.10494,8e-05,9.79865]
[1777912007554,39.82,80223.04,0.0,0.10413,8e-05,9.74256]
[1777912011421,39.82,80216.34,0.0,0.10357,8e-05,9.70368]
[1777912011584,39.82,80207.35,0.0,0.10282,8e-05,9.65147]
[1777912012633,39.82,80198.61,0.0,0.10209,8e-05,9.60089]
[1777912012940,39.82,80198.61,0.0,0.10209,8e-05,9.60089]
[1777912013066,39.82,80198.61,0.0,0.10209,8e-05,9.60089]
[1777912013597,39.82,80198.01,0.0,0.10204,8e-05,9.59729]
[1777912015018,39.82,80207.16,0.0,0.1028,8e-05,9.65066]
[1777912015124,39.82,80207.16,0.0,0.1028,8e-05,9.65066]
[1777912017460,39.83,80218.92,0.0,0.1038,8e-05,9.71953]
[1777912022476,39.83,80214.29,0.0,0.10341,8e-05,9.69288]
[1777912023110,39.83,80214.29,0.0,0.10341,8e-05,9.69288]
[1777912023165,39.83,80207.84,0.0,0.10287,8e-05,9.65546]
[1777912024926,39.83,80190.18,0.0,0.10141,8e-05,9.55305]
[1777912026414,39.83,80190.18,0.0,0.10141,8e-05,9.55305]
[1777912027632,39.83,80186.97,0.0,0.10114,8e-05,9.53431]
[1777912027712,39.83,80184.2,0.0,0.10091,8e-05,9.51798]
[1777912032736,39.82,80173.49,0.0,0.10002,8e-05,9.45551]
[1777912037772,39.82,80170.53,0.0,0.09977,8e-05,9.43812]
[1777912041197,39.82,80166.09,0.0,0.09941,8e-05,9.41251]
[1777912041239,39.82,80166.09,0.0,0.09941,8e-05,9.41251]
[1777912045656,39.82,80163.7,0.0,0.09922,8e-05,9.39879]
[1777912046835,39.82,80174.23,0.0,0.10007,8e-05,9.45944]
[1777912051812,39.82,80172.46,0.0,0.09988,8e-05,9.44369]
[1777912051958,39.82,80172.46,0.0,0.09988,8e-05,9.44369]
[1777912054279,39.82,80169.3,0.0,0.09962,8e-05,9.42547]
[1777912054859,39.82,80165.47,0.0,0.09931,8e-05,9.40345]
[1777912055274,39.82,80165.47,0.0,0.09931,8e-05,9.40345]
[1777912055527,39.82,80165.47,0.0,0.09931,8e-05,9.40345]
[1777912060705,39.82,80170.95,0.0,0.09976,8e-05,9.43517]
[1777912063448,39.82,80159.27,0.0,0.09881,8e-05,9.36814]
[1777912064675,39.82,80148.97,0.0,0.09798,8e-05,9.30916]
[1777912064961,39.82,80148.97,0.0,0.09798,8e-05,9.30937]
[1777912066024,39.82,80148.97,0.0,0.09798,8e-05,9.30937]
[1777912066168,39.82,80148.97,0.0,0.09798,8e-05,9.30937]
[1777912067514,39.82,80142.43,0.0,0.09746,8e-05,9.27216]
[1777912067864,39.83,80133.52,0.0,0.09675,8e-05,9.22151]
[1777912068041,39.83,80133.52,0.0,0.09675,8e-05,9.22151]
[1777912068189,39.83,80133.52,0.0,0.09675,8e-05,9.22151]
[1777912068277,39.83,80132.92,0.0,0.0967,8e-05,9.21805]
[1777912069406,39.83,80132.92,0.0,0.0967,8e-05,9.21805]
[1777912069459,39.83,80132.92,0.0,0.0967,8e-05,9.21805]
[1777912069563,39.83,80138.57,0.0,0.09716,8e-05,9.25065]
[1777912070079,39.83,80138.57,0.0,0.09716,8e-05,9.25065]
[1777912070144,39.83,80138.57,0.0,0.09716,8e-05,9.25065]
[1777912070350,39.83,80138.57,0.0,0.09716,8e-05,9.25065]
[1777912070396,39.83,80142.86,0.0,0.0975,8e-05,9.27547]
[1777912072134,39.83,80142.86,0.0,0.09751,8e-05,9.27573]
[1777912072573,39.83,80152.05,0.0,0.09825,8e-05,9.32856]
[1777912074620,39.83,80162.54,0.0,0.09911,8e-05,9.38914]
[1777912080064,39.83,80174.21,0.0,0.10005,8e-05,9.45553]
[1777912085100,39.83,80167.67,0.0,0.09951,8e-05,9.41779]
[1777912090135,39.83,80174.21,0.0,0.10005,8e-05,9.45568]
[1777912094212,39.83,80184.87,0.0,0.10092,8e-05,9.5172]
[1777912100206,39.83,80180.22,0.0,0.10054,8e-05,9.4899]
[1777912105240,39.83,80180.75,0.0,0.10058,8e-05,9.49287]
[1777912110276,39.82,80171.78,0.0,0.09983,8e-05,9.44011]
[1777912115310,39.82,80170.74,0.0,0.09968,8e-05,9.42811]
[1777912120349,39.82,80173.78,0.0,0.09993,8e-05,9.4451]
[1777912125384,39.82,80174.36,0.0,0.09996,8e-05,9.44782]
[1777912126862,39.82,80174.94,0.0,0.10001,8e-05,9.45105]
[1777912127708,39.82,80174.94,0.0,0.10001,8e-05,9.45105]
[1777912128404,39.82,80194.18,0.0,0.1016,8e-05,9.563]
[1777912128901,39.82,80194.18,0.0,0.1016,8e-05,9.563]
[1777912129168,39.82,80194.18,0.0,0.1016,8e-05,9.563]
[1777912129415,39.82,80195.42,0.0,0.10171,8e-05,9.57012]
[1777912130819,39.82,80196.31,0.0,0.10178,8e-05,9.57519]
[1777912131425,39.82,80194.82,0.0,0.10165,8e-05,9.56646]
[1777912133370,39.82,80195.81,0.0,0.10173,8e-05,9.57211]
[1777912134852,39.82,80199.2,0.0,0.10201,8e-05,9.59156]
[1777912134903,39.82,80199.2,0.0,0.10201,8e-05,9.59156]
[1777912135454,39.82,80198.69,0.0,0.10197,8e-05,9.58848]
[1777912139343,39.82,80199.27,0.0,0.10202,8e-05,9.5918]
[1777912143068,39.82,80192.65,0.0,0.10147,8e-05,9.55336]
[1777912143716,39.82,80192.65,0.0,0.10147,8e-05,9.55336]
[1777912144372,39.82,80193.15,0.0,0.10151,8e-05,9.55618]
[1777912144606,39.82,80193.15,0.0,0.10151,8e-05,9.55618]
[1777912144639,39.82,80210.69,0.0,0.10296,8e-05,9.65789]
[1777912146620,39.82,80236.56,0.0,0.10514,8e-05,9.80866]
[1777912148903,39.82,80238.3,0.0,0.10528,8e-05,9.81823]
[1777912148920,39.82,80238.3,0.0,0.10528,8e-05,9.81823]
[1777912149588,39.82,80238.3,0.0,0.10528,8e-05,9.81823]
[1777912152779,39.81,80229.76,0.0,0.10455,8e-05,9.76767]
[1777912153302,39.81,80229.76,0.0,0.10455,8e-05,9.76767]
[1777912153583,39.81,80225.58,0.0,0.10419,8e-05,9.74334]
[1777912154170,39.81,80225.58,0.0,0.10419,8e-05,9.74334]
[1777912154590,39.81,80215.57,0.0,0.10335,8e-05,9.68499]
[1777912155595,39.81,80215.57,0.0,0.10335,8e-05,9.68499]
[1777912155610,39.81,80205.38,0.0,0.1025,8e-05,9.62544]
[1777912156574,39.81,80205.38,0.0,0.1025,8e-05,9.62544]
[1777912156613,39.81,80205.38,0.0,0.1025,8e-05,9.62544]
[1777912156713,39.81,80211.78,0.0,0.10303,8e-05,9.66222]
[1777912159165,39.81,80219.24,0.0,0.10364,8e-05,9.70518]
[1777912159628,39.81,80219.98,0.0,0.10371,8e-05,9.70951]
[1777912160174,39.81,80219.98,0.0,0.10371,8e-05,9.70951]
[1777912160196,39.81,80219.98,0.0,0.10371,8e-05,9.70951]
[1777912160260,39.81,80219.98,0.0,0.10371,8e-05,9.70951]
[1777912162649,39.81,80205.1,0.0,0.10246,8e-05,9.62282]
[1777912163190,39.81,80205.1,0.0,0.10246,8e-05,9.62282]
[1777912163655,39.81,80202.67,0.0,0.10225,8e-05,9.60847]
[1777912168691,39.81,80198.61,0.0,0.1019,8e-05,9.58383]
[1777912173726,39.81,80198.25,0.0,0.1018,8e-05,9.57519]
[1777912175255,39.8,80199.2,0.0,0.10188,8e-05,9.58044]
[1777912177279,39.8,80204.36,0.0,0.10231,8e-05,9.61029]
[1777912177754,39.8,80207.39,0.0,0.10256,8e-05,9.62802]
[1777912177870,39.8,80207.39,0.0,0.10256,8e-05,9.62802]
[1777912178370,39.8,80207.39,0.0,0.10256,8e-05,9.62802]
[1777912178463,39.8,80207.39,0.0,0.10256,8e-05,9.62802]
[1777912178478,39.8,80207.39,0.0,0.10256,8e-05,9.62802]
[1777912178761,39.8,80209.31,0.0,0.10272,8e-05,9.6393]
[1777912182484,39.81,80207.81,0.0,0.1026,8e-05,9.63096]
[1777912182788,39.81,80207.55,0.0,0.10258,8e-05,9.62956]
[1777912187830,39.81,80210.25,0.0,0.10282,8e-05,9.64571]
[1777912189708,39.81,80210.25,0.0,0.10282,8e-05,9.64571]
[1777912190450,39.81,80209.37,0.0,0.10274,8e-05,9.6407]
[1777912195898,39.81,80209.01,0.0,0.10273,8e-05,9.63947]
[1777912199551,39.81,80205.34,0.0,0.10242,8e-05,9.61841]
[1777912202515,39.81,80207.66,0.0,0.10262,8e-05,9.63232]
[1777912204898,39.81,80207.78,0.0,0.10264,8e-05,9.63326]
[1777912205163,39.81,80207.78,0.0,0.10264,8e-05,9.63326]
[1777912205602,39.81,80207.78,0.0,0.10264,8e-05,9.63326]
[1777912205611,39.81,80207.78,0.0,0.10264,8e-05,9.63326]
[1777912205757,39.81,80201.92,0.0,0.10215,8e-05,9.59924]
[1777912205974,39.81,80201.92,0.0,0.10215,8e-05,9.59924]
[1777912206049,39.81,80201.92,0.0,0.10215,8e-05,9.59924]
[1777912206184,39.81,80184.18,0.0,0.10068,8e-05,9.49622]
[1777912207371,39.81,80184.18,0.0,0.10068,8e-05,9.49622]
[1777912207804,39.81,80184.18,0.0,0.10068,8e-05,9.49622]
[1777912208541,39.81,80178.35,0.0,0.1002,8e-05,9.4624]
[1777912211667,39.81,80171.29,0.0,0.09962,8e-05,9.42148]
[1777912214651,39.81,80171.26,0.0,0.09961,8e-05,9.42123]
[1777912215854,39.81,80172.65,0.0,0.09973,8e-05,9.42921]
[1777912221076,39.81,80168.48,0.0,0.09939,8e-05,9.40536]
[1777912226114,39.81,80169.05,0.0,0.09944,8e-05,9.40898]
[1777912227017,39.81,80169.05,0.0,0.09944,8e-05,9.40898]
[1777912227145,39.81,80169.05,0.0,0.09944,8e-05,9.40898]
[1777912227163,39.81,80169.05,0.0,0.09944,8e-05,9.40898]
[1777912227398,39.81,80165.13,0.0,0.09912,8e-05,9.38651]
[1777912228451,39.81,80165.13,0.0,0.09912,8e-05,9.38651]
[1777912229722,39.81,80156.52,0.0,0.09842,8e-05,9.33715]
[1777912229744,39.81,80145.78,0.0,0.09756,8e-05,9.27578]
[1777912231146,39.81,80135.44,0.0,0.09669,8e-05,9.21201]
[1777912232700,39.81,80135.44,0.0,0.09669,8e-05,9.21201]
[1777912233086,39.81,80141.56,0.0,0.09718,8e-05,9.24694]
[1777912235268,39.81,80122.0,0.0,0.09562,8e-05,9.13526]
[1777912238195,39.81,80133.45,0.0,0.09653,8e-05,9.20033]
[1777912239040,39.81,80133.45,0.0,0.09653,8e-05,9.20033]
[1777912244238,39.81,80132.5,0.0,0.09645,8e-05,9.19462]
[1777912249653,39.81,80134.65,0.0,0.09661,8e-05,9.20635]
[1777912249846,39.81,80134.65,0.0,0.09661,8e-05,9.20635]
[1777912250143,39.81,80136.89,0.0,0.09679,8e-05,9.21887]
[1777912250427,39.81,80150.9,0.0,0.09791,8e-05,9.29894]
[1777912252085,39.81,80151.76,0.0,0.09798,8e-05,9.30387]
[1777912252425,39.81,80151.76,0.0,0.09798,8e-05,9.30387]
[1777912252476,39.81,80184.25,0.0,0.10066,8e-05,9.49276]
[1777912254632,39.81,80196.06,0.0,0.10162,8e-05,9.56054]
[1777912255811,39.81,80196.06,0.0,0.10162,8e-05,9.56054]
[1777912258310,39.81,80198.77,0.0,0.10185,8e-05,9.57632]
[1777912258356,39.81,80202.63,0.0,0.10217,8e-05,9.59881]
[1777912260069,39.81,80202.63,0.0,0.10217,8e-05,9.59891]
[1777912262445,39.81,80200.86,0.0,0.10203,8e-05,9.58875]
[1777912262456,39.81,80200.86,0.0,0.10203,8e-05,9.58875]
[1777912262523,39.81,80200.86,0.0,0.10203,8e-05,9.58875]
[1777912262625,39.81,80207.17,0.0,0.10255,8e-05,9.62545]
[1777912264413,39.82,80222.28,0.0,0.10382,8e-05,9.71356]
[1777912265973,39.82,80222.28,0.0,0.10382,8e-05,9.71359]
[1777912266125,39.82,80222.28,0.0,0.10382,8e-05,9.71359]
[1777912266151,39.82,80222.28,0.0,0.10382,8e-05,9.71359]
[1777912266773,39.82,80222.28,0.0,0.10382,8e-05,9.71359]
[1777912266875,39.82,80220.57,0.0,0.10368,8e-05,9.70361]
[1777912267764,39.82,80220.57,0.0,0.10368,8e-05,9.70361]
[1777912267829,39.82,80213.96,0.0,0.10312,8e-05,9.66513]
[1777912268761,39.82,80213.96,0.0,0.10312,8e-05,9.66513]
[1777912268819,39.82,80213.96,0.0,0.10312,8e-05,9.66513]
[1777912271561,39.81,80205.03,0.0,0.10238,8e-05,9.61307]
[1777912277478,39.82,80197.72,0.0,0.10177,8e-05,9.57101]
[1777912280009,39.82,80198.64,0.0,0.10185,8e-05,9.57648]
[1777912280493,39.82,80198.64,0.0,0.10185,8e-05,9.57648]
[1777912280591,39.82,80198.64,0.0,0.10185,8e-05,9.57648]
[1777912280847,39.82,80198.64,0.0,0.10185,8e-05,9.57648]
[1777912280693,39.82,80205.61,0.0,0.10243,8e-05,9.61697]
[1777912281695,39.82,80205.61,0.0,0.10243,8e-05,9.61697]
[1777912281803,39.82,80207.52,0.0,0.10259,8e-05,9.6281]
[1777912283516,39.82,80224.58,0.0,0.10402,8e-05,9.72748]
[1777912284007,39.82,80224.58,0.0,0.10402,8e-05,9.72748]
[1777912284720,39.82,80224.04,0.0,0.10398,8e-05,9.72428]
[1777912285317,39.82,80224.04,0.0,0.10398,8e-05,9.72428]
[1777912285863,39.82,80222.72,0.0,0.10386,8e-05,9.71648]
[1777912286003,39.82,80222.72,0.0,0.10386,8e-05,9.71648]
[1777912286014,39.82,80222.72,0.0,0.10386,8e-05,9.71648]
[1777912286889,39.82,80222.72,0.0,0.10386,8e-05,9.71648]
[1777912286539,39.82,80222.72,0.0,0.10386,8e-05,9.71644]
[1777912287824,39.82,80222.72,0.0,0.10386,8e-05,9.71644]
[1777912288256,39.82,80222.12,0.0,0.10381,8e-05,9.71291]
[1777912288270,39.82,80222.12,0.0,0.10381,8e-05,9.71291]
[1777912289229,39.82,80222.12,0.0,0.10381,8e-05,9.71278]
[1777912289491,39.82,80222.12,0.0,0.10381,8e-05,9.71278]
[1777912289928,39.82,80223.22,0.0,0.1039,8e-05,9.71917]
[1777912290647,39.82,80223.22,0.0,0.1039,8e-05,9.71917]
[1777912290684,39.82,80204.41,0.0,0.10233,8e-05,9.60961]
[1777912295927,39.82,80201.53,0.0,0.10204,8e-05,9.58766]
[1777912296434,39.82,80201.53,0.0,0.10204,8e-05,9.58766]
[1777912296698,39.82,80201.53,0.0,0.10204,8e-05,9.58766]
[1777912297383,39.82,80202.27,0.0,0.1021,8e-05,9.59202]
[1777912298682,39.82,80202.27,0.0,0.1021,8e-05,9.5921]
[1777912302167,39.82,80212.67,0.0,0.10297,8e-05,9.65264]
[1777912302731,39.82,80212.67,0.0,0.10297,8e-05,9.65264]
[1777912302738,39.82,80212.67,0.0,0.10297,8e-05,9.65264]
[1777912302831,39.82,80215.38,0.0,0.1032,8e-05,9.66841]
[1777912304374,39.82,80215.38,0.0,0.1032,8e-05,9.66841]
[1777912304834,39.82,80215.38,0.0,0.1032,8e-05,9.66841]
[1777912304904,39.82,80203.1,0.0,0.10217,8e-05,9.59704]
[1777912305009,39.82,80203.1,0.0,0.10217,8e-05,9.59704]
[1777912306681,39.82,80188.02,0.0,0.10092,8e-05,9.50941]
[1777912308841,39.82,80184.24,0.0,0.10061,8e-05,9.48743]
[1777912308897,39.81,80183.06,0.0,0.10051,8e-05,9.48051]
[1777912310039,39.81,80183.06,0.0,0.10051,8e-05,9.4804]
[1777912311717,39.81,80196.56,0.0,0.10162,8e-05,9.5583]
[1777912313773,39.81,80201.79,0.0,0.10205,8e-05,9.5884]
[1777912318922,39.81,80199.89,0.0,0.1019,8e-05,9.57778]
[1777912318941,39.81,80201.76,0.0,0.10206,8e-05,9.58872]
[1777912319950,39.81,80201.76,0.0,0.10206,8e-05,9.58872]
[1777912321468,39.82,80203.61,0.0,0.10221,8e-05,9.59983]
[1777912322239,39.82,80198.72,0.0,0.10181,8e-05,9.57152]
[1777912322890,39.82,80198.72,0.0,0.10181,8e-05,9.57152]
[1777912322985,39.82,80197.52,0.0,0.10171,8e-05,9.56466]
[1777912323204,39.82,80197.52,0.0,0.10171,8e-05,9.56466]
[1777912323241,39.82,80197.52,0.0,0.10171,8e-05,9.56466]
[1777912323817,39.82,80196.0,0.0,0.10159,8e-05,9.55596]
[1777912324828,39.82,80208.06,0.0,0.10259,8e-05,9.62615]
[1777912326839,39.82,80224.07,0.0,0.10394,8e-05,9.71952]
[1777912327951,39.82,80237.57,0.0,0.10508,8e-05,9.79836]
[1777912333415,39.82,80230.84,0.0,0.1045,8e-05,9.75864]
[1777912333890,39.82,80219.47,0.0,0.10354,8e-05,9.6923]
[1777912334865,39.82,80219.47,0.0,0.10354,8e-05,9.6923]
[1777912335186,39.82,80211.7,0.0,0.10289,8e-05,9.64703]
[1777912335226,39.82,80211.7,0.0,0.10289,8e-05,9.64703]
[1777912336078,39.82,80208.44,0.0,0.10262,8e-05,9.6281]
[1777912336268,39.82,80208.44,0.0,0.10262,8e-05,9.6281]
[1777912337139,39.82,80212.9,0.0,0.10299,8e-05,9.65407]
[1777912338577,39.82,80215.93,0.0,0.10325,8e-05,9.6717]
[1777912338924,39.82,80219.0,0.0,0.1035,8e-05,9.68956]
[1777912339456,39.82,80219.0,0.0,0.1035,8e-05,9.68956]
[1777912339932,39.82,80219.65,0.0,0.10356,8e-05,9.69331]
[1777912344968,39.82,80220.57,0.0,0.10363,8e-05,9.6985]
[1777912350074,39.82,80218.38,0.0,0.10346,8e-05,9.68613]
[1777912350554,39.82,80218.38,0.0,0.10346,8e-05,9.68613]
[1777912351084,39.82,80216.15,0.0,0.10327,8e-05,9.67338]
[1777912351104,39.82,80208.01,0.0,0.10254,8e-05,9.6207]
[1777912356150,39.82,80209.96,0.0,0.10271,8e-05,9.63237]
[1777912362156,39.82,80209.48,0.0,0.10268,8e-05,9.62996]
[1777912368158,39.82,80212.86,0.0,0.10296,8e-05,9.64987]
[1777912368475,39.82,80198.67,0.0,0.10178,8e-05,9.5676]
[1777912371432,39.82,80194.99,0.0,0.10147,8e-05,9.54595]
[1777912374266,39.82,80201.54,0.0,0.10201,8e-05,9.5833]
[1777912380215,39.82,80198.49,0.0,0.10174,8e-05,9.56468]
[1777912383857,39.81,80180.28,0.0,0.10022,8e-05,9.45792]
[1777912389047,39.81,80183.98,0.0,0.10051,8e-05,9.47831]
[1777912392570,39.81,80183.0,0.0,0.10042,8e-05,9.47245]
[1777912395084,39.81,80185.51,0.0,0.10063,8e-05,9.48671]
[1777912395675,39.81,80185.51,0.0,0.10063,8e-05,9.48671]
[1777912399515,39.81,80180.55,0.0,0.10021,8e-05,9.45779]
[1777912399629,39.81,80180.55,0.0,0.10021,8e-05,9.45779]
[1777912400849,39.81,80179.65,0.0,0.10014,8e-05,9.45255]
[1777912400854,39.81,80169.24,0.0,0.09929,8e-05,9.39261]
[1777912403811,39.81,80168.93,0.0,0.09926,8e-05,9.39089]
[1777912403854,39.81,80168.93,0.0,0.09926,8e-05,9.39089]
[1777912403948,39.81,80170.52,0.0,0.0994,8e-05,9.40014]
[1777912406266,39.81,80172.59,0.0,0.09957,8e-05,9.41216]
[1777912406530,39.81,80172.59,0.0,0.09957,8e-05,9.41216]
[1777912406586,39.81,80172.59,0.0,0.09957,8e-05,9.41216]
[1777912406916,39.81,80185.38,0.0,0.10061,8e-05,9.48593]
[1777912410599,39.81,80186.53,0.0,0.10071,8e-05,9.49237]
[1777912412280,39.81,80179.54,0.0,0.10008,8e-05,9.44646]
[1777912413608,39.81,80174.97,0.0,0.09971,8e-05,9.42008]
[1777912418566,39.81,80185.11,0.0,0.10054,8e-05,9.47876]
[1777912422626,39.81,80191.47,0.0,0.10106,8e-05,9.51533]
[1777912422635,39.81,80191.47,0.0,0.10106,8e-05,9.51533]
[1777912422645,39.81,80191.47,0.0,0.10106,8e-05,9.51533]
[1777912422656,39.81,80192.23,0.0,0.10112,8e-05,9.51967]
[1777912423689,39.81,80202.67,0.0,0.10199,8e-05,9.58046]
[1777912425175,39.81,80202.67,0.0,0.10199,8e-05,9.58046]
[1777912425540,39.81,80201.17,0.0,0.10187,8e-05,9.57198]
[1777912428189,39.81,80198.57,0.0,0.10166,8e-05,9.55736]
[1777912430211,39.81,80192.02,0.0,0.10112,8e-05,9.51925]
[1777912430581,39.81,80191.47,0.0,0.10107,8e-05,9.5159]
[1777912435610,39.81,80186.45,0.0,0.10064,8e-05,9.48614]
[1777912438314,39.81,80188.85,0.0,0.10084,8e-05,9.49981]
[1777912438343,39.81,80188.85,0.0,0.10084,8e-05,9.49981]
[1777912438625,39.81,80188.85,0.0,0.10084,8e-05,9.49981]
[1777912438636,39.81,80196.18,0.0,0.10144,8e-05,9.54223]
[1777912440663,39.81,80196.18,0.0,0.10145,8e-05,9.54247]
[1777912442358,39.81,80190.95,0.0,0.10101,8e-05,9.51212]
[1777912442659,39.81,80190.29,0.0,0.10096,8e-05,9.5083]
[1777912445594,39.81,80194.38,0.0,0.10129,8e-05,9.53157]
[1777912445681,39.81,80194.38,0.0,0.10129,8e-05,9.53157]
[1777912446325,39.81,80194.38,0.0,0.10129,8e-05,9.53157]
[1777912447058,39.81,80194.38,0.0,0.10129,8e-05,9.53157]
[1777912446687,39.8,80190.58,0.0,0.10097,8e-05,9.50929]
[1777912448435,39.8,80186.64,0.0,0.10065,8e-05,9.4863]
[1777912448700,39.8,80186.64,0.0,0.10064,8e-05,9.4862]
[1777912449645,39.8,80186.64,0.0,0.10064,8e-05,9.4862]
[1777912450409,39.8,80184.9,0.0,0.1005,8e-05,9.47606]
[1777912450714,39.8,80184.9,0.0,0.1005,8e-05,9.47598]
[1777912453355,39.8,80184.46,0.0,0.10046,8e-05,9.47317]
[1777912453736,39.8,80186.69,0.0,0.10065,8e-05,9.48631]
[1777912455874,39.8,80193.74,0.0,0.10123,8e-05,9.52728]
[1777912455886,39.8,80202.97,0.0,0.102,8e-05,9.58093]
[1777912456419,39.8,80202.97,0.0,0.102,8e-05,9.58093]
[1777912462060,39.81,80199.47,0.0,0.10172,8e-05,9.56131]
[1777912463282,39.81,80198.21,0.0,0.10162,8e-05,9.55436]
[1777912463329,39.81,80198.21,0.0,0.10162,8e-05,9.55436]
[1777912463806,39.81,80198.5,0.0,0.10165,8e-05,9.55623]
[1777912465983,39.81,80196.34,0.0,0.10147,8e-05,9.54392]
[1777912466018,39.81,80196.34,0.0,0.10147,8e-05,9.54392]
[1777912466105,39.81,80197.37,0.0,0.10156,8e-05,9.54999]
[1777912467876,39.81,80197.37,0.0,0.10156,8e-05,9.55019]
[1777912470788,39.81,80210.21,0.0,0.10263,8e-05,9.6251]
[1777912470958,39.81,80210.21,0.0,0.10263,8e-05,9.6251]
[1777912473876,39.81,80224.31,0.0,0.10377,8e-05,9.70201]
[1777912478910,39.81,80228.4,0.0,0.10411,8e-05,9.72583]
[1777912483946,39.81,80228.96,0.0,0.10416,8e-05,9.72904]
[1777912486061,39.81,80228.91,0.0,0.10416,8e-05,9.72875]
[1777912492088,39.81,80232.8,0.0,0.10448,8e-05,9.75142]
[1777912492298,39.81,80233.84,0.0,0.10457,8e-05,9.7575]
[1777912495024,39.81,80221.84,0.0,0.10356,8e-05,9.6877]
[1777912495162,39.81,80221.84,0.0,0.10356,8e-05,9.6877]
[1777912501072,39.81,80241.42,0.0,0.10522,8e-05,9.80227]
[1777912501435,39.81,80241.42,0.0,0.10522,8e-05,9.80227]
[1777912501977,39.81,80241.42,0.0,0.10522,8e-05,9.80227]
[1777912502082,39.81,80269.87,0.0,0.10766,9e-05,9.96924]
[1777912502627,39.81,80269.87,0.0,0.10766,9e-05,9.96924]
[1777912503086,39.81,80269.87,0.0,0.10766,9e-05,9.96912]
[1777912503941,39.81,80269.87,0.0,0.10766,9e-05,9.96912]
[1777912504093,39.81,80279.32,0.0,0.10847,9e-05,10.02466]
[1777912508851,39.81,80275.53,0.0,0.10815,9e-05,10.00241]
[1777912508903,39.81,80275.53,0.0,0.10815,9e-05,10.00241]
[1777912508962,39.81,80275.53,0.0,0.10815,9e-05,10.00241]
[1777912509004,39.81,80275.53,0.0,0.10815,9e-05,10.00241]
[1777912509132,39.81,80270.29,0.0,0.1077,9e-05,9.97178]
[1777912509508,39.81,80270.29,0.0,0.1077,9e-05,9.97178]
[1777912510138,39.81,80264.39,0.0,0.10719,9e-05,9.93714]
[1777912512152,39.81,80254.04,0.0,0.1063,9e-05,9.87663]
[1777912513260,39.81,80252.95,0.0,0.10621,9e-05,9.87008]
[1777912513475,39.81,80252.95,0.0,0.10621,9e-05,9.87008]
[1777912515296,39.81,80253.35,0.0,0.10624,9e-05,9.87246]
[1777912515319,39.81,80253.35,0.0,0.10624,9e-05,9.87246]
[1777912515326,39.81,80253.35,0.0,0.10624,9e-05,9.87246]
[1777912515819,39.81,80253.35,0.0,0.10624,9e-05,9.87246]
[1777912517302,39.81,80256.79,0.0,0.10654,9e-05,9.89262]
[1777912517399,39.81,80256.79,0.0,0.10654,9e-05,9.89262]
[1777912517495,39.81,80256.79,0.0,0.10654,9e-05,9.89262]
[1777912517955,39.81,80256.79,0.0,0.10654,9e-05,9.89262]
[1777912518055,39.81,80247.35,0.0,0.10573,9e-05,9.83696]
[1777912519203,39.81,80239.19,0.0,0.10503,8e-05,9.7892]
[1777912519325,39.81,80239.19,0.0,0.10503,8e-05,9.7892]
[1777912519350,39.81,80238.41,0.0,0.10496,8e-05,9.78457]
[1777912525349,39.81,80232.12,0.0,0.10443,8e-05,9.74757]
[1777912531375,39.81,80238.95,0.0,0.105,8e-05,9.78705]
[1777912531470,39.81,80228.95,0.0,0.1041,8e-05,9.72319]
[1777912536906,39.81,80228.9,0.0,0.1041,8e-05,9.72285]
[1777912542362,39.81,80228.21,0.0,0.10405,8e-05,9.71928]
[1777912543370,39.81,80241.55,0.0,0.10518,8e-05,9.79717]
[1777912548405,39.81,80239.31,0.0,0.10498,8e-05,9.78386]
[1777912553904,39.81,80242.11,0.0,0.10522,9e-05,9.80017]
[1777912553992,39.81,80251.75,0.0,0.10604,9e-05,9.85645]
[1777912559016,39.81,80241.07,0.0,0.10512,8e-05,9.79344]
[1777912561848,39.81,80224.56,0.0,0.10373,8e-05,9.69723]
[1777912565220,39.81,80234.9,0.0,0.1046,8e-05,9.75771]
[1777912567474,39.81,80237.07,0.0,0.10479,8e-05,9.77039]
[1777912567558,39.81,80250.33,0.0,0.10591,9e-05,9.84792]
[1777912572578,39.81,80247.89,0.0,0.1057,9e-05,9.83313]
[1777912573661,39.81,80247.89,0.0,0.1057,9e-05,9.83313]
[1777912576649,39.81,80242.94,0.0,0.10527,9e-05,9.80394]
[1777912578365,39.81,80254.7,0.0,0.10628,9e-05,9.87324]
[1777912580770,39.81,80256.25,0.0,0.10642,9e-05,9.88289]
[1777912581089,39.81,80256.25,0.0,0.10642,9e-05,9.88289]
[1777912581186,39.81,80256.25,0.0,0.10642,9e-05,9.88289]
[1777912581179,39.81,80255.14,0.0,0.10633,9e-05,9.87654]
[1777912582155,39.81,80273.9,0.0,0.10795,9e-05,9.98721]
[1777912583082,39.81,80273.9,0.0,0.10795,9e-05,9.98721]
[1777912583176,39.81,80291.69,0.0,0.1095,9e-05,10.0925]
[1777912588937,39.81,80299.5,0.0,0.1102,9e-05,10.13924]
[1777912588971,39.81,80299.5,0.0,0.1102,9e-05,10.13924]
[1777912588997,39.81,80299.5,0.0,0.1102,9e-05,10.13924]
[1777912592115,39.81,80305.34,0.0,0.11071,9e-05,10.17399]
[1777912592142,39.81,80305.34,0.0,0.11071,9e-05,10.17399]
[1777912592856,39.81,80306.96,0.0,0.11081,9e-05,10.17823]
[1777912592893,39.81,80306.96,0.0,0.11081,9e-05,10.17823]
[1777912598173,39.81,80303.75,0.0,0.11053,9e-05,10.1594]
[1777912598863,39.81,80306.62,0.0,0.11078,9e-05,10.17652]
[1777912599993,39.81,80306.62,0.0,0.11078,9e-05,10.17652]
[1777912600032,39.81,80306.62,0.0,0.11078,9e-05,10.17652]
[1777912600087,39.81,80307.74,0.0,0.11088,9e-05,10.18325]
[1777912604840,39.82,80313.05,0.0,0.11136,9e-05,10.21522]
[1777912604866,39.82,80313.05,0.0,0.11136,9e-05,10.21522]
[1777912604906,39.82,80314.56,0.0,0.11149,9e-05,10.22414]
[1777912605800,39.82,80314.56,0.0,0.11149,9e-05,10.22414]
[1777912605849,39.82,80314.56,0.0,0.11149,9e-05,10.22414]
[1777912605972,39.82,80316.95,0.0,0.1117,9e-05,10.23833]
[1777912609201,39.82,80323.8,0.0,0.11231,9e-05,10.2792]
[1777912609238,39.82,80323.8,0.0,0.11231,9e-05,10.2792]
[1777912609241,39.82,80319.6,0.0,0.11197,9e-05,10.25615]
[1777912610679,39.82,80319.6,0.0,0.11197,9e-05,10.25615]
[1777912610893,39.82,80319.6,0.0,0.11197,9e-05,10.25615]
[1777912610935,39.82,80319.6,0.0,0.11197,9e-05,10.25615]
[1777912611094,39.82,80319.6,0.0,0.11197,9e-05,10.25615]
[1777912611199,39.82,80290.36,0.0,0.10938,9e-05,10.08217]
[1777912613012,39.82,80289.39,0.0,0.10931,9e-05,10.07701]
[1777912613270,39.81,80267.66,0.0,0.10738,9e-05,9.9463]
[1777912614843,39.81,80267.66,0.0,0.10738,9e-05,9.9463]
[1777912616368,39.81,80270.55,0.0,0.10763,9e-05,9.96316]
[1777912616886,39.81,80266.95,0.0,0.10731,9e-05,9.94168]
[1777912622283,39.81,80263.31,0.0,0.10699,9e-05,9.91939]
[1777912627520,39.81,80257.09,0.0,0.10646,9e-05,9.8834]
[1777912627601,39.81,80257.09,0.0,0.10646,9e-05,9.8834]
[1777912627645,39.81,80257.09,0.0,0.10646,9e-05,9.8834]
[1777912628022,39.81,80257.09,0.0,0.10646,9e-05,9.8834]
[1777912628073,39.81,80257.09,0.0,0.10646,9e-05,9.8834]
[1777912631673,39.81,80253.35,0.0,0.10613,9e-05,9.86071]
[1777912631714,39.81,80253.35,0.0,0.10613,9e-05,9.86071]
[1777912631992,39.81,80253.35,0.0,0.10613,9e-05,9.86071]
[1777912633894,39.81,80252.8,0.0,0.10608,9e-05,9.85727]
[1777912634193,39.81,80252.8,0.0,0.10608,9e-05,9.85727]
[1777912634292,39.81,80256.36,0.0,0.10638,9e-05,9.87772]
[1777912634794,39.81,80256.36,0.0,0.10638,9e-05,9.87772]
[1777912635013,39.81,80256.36,0.0,0.10638,9e-05,9.87772]
[1777912636881,39.81,80250.14,0.0,0.10584,9e-05,9.841]
[1777912639733,39.81,80246.39,0.0,0.10551,9e-05,9.8185]
[1777912639866,39.81,80246.39,0.0,0.10551,9e-05,9.8185]
[1777912640047,39.81,80249.81,0.0,0.1058,9e-05,9.83835]
[1777912640630,39.81,80249.81,0.0,0.1058,9e-05,9.83835]
[1777912640662,39.81,80249.81,0.0,0.1058,9e-05,9.83835]
[1777912640681,39.81,80249.81,0.0,0.1058,9e-05,9.83835]
[1777912641162,39.81,80244.23,0.0,0.10532,9e-05,9.80547]
[1777912642714,39.8,80244.23,0.0,0.10532,9e-05,9.80525]
[1777912643080,39.8,80244.23,0.0,0.10532,9e-05,9.80525]
[1777912643173,39.8,80239.68,0.0,0.10493,8e-05,9.77847]
[1777912643524,39.8,80239.68,0.0,0.10493,8e-05,9.77847]
[1777912644076,39.8,80239.68,0.0,0.10493,8e-05,9.77835]
[1777912646510,39.8,80233.19,0.0,0.10438,8e-05,9.7402]
[1777912651908,39.8,80235.23,0.0,0.1045,8e-05,9.74637]
[1777912657194,39.8,80239.23,0.0,0.10483,8e-05,9.76957]
[1777912657266,39.8,80222.25,0.0,0.1034,8e-05,9.67044]
[1777912660190,39.8,80237.97,0.0,0.10473,8e-05,9.76228]
[1777912660943,39.8,80237.97,0.0,0.10473,8e-05,9.76228]
[1777912661764,39.8,80238.51,0.0,0.10477,8e-05,9.7654]
[1777912661846,39.8,80238.51,0.0,0.10477,8e-05,9.7654]
[1777912661878,39.8,80238.51,0.0,0.10477,8e-05,9.7654]
[1777912662204,39.8,80240.73,0.0,0.10496,8e-05,9.77835]
[1777912663211,39.8,80253.58,0.0,0.10605,9e-05,9.85356]
[1777912663744,39.8,80253.58,0.0,0.10605,9e-05,9.85356]
[1777912663959,39.8,80253.58,0.0,0.10605,9e-05,9.85356]
[1777912664977,39.8,80258.23,0.0,0.10645,9e-05,9.88069]
[1777912665226,39.8,80266.98,0.0,0.1072,9e-05,9.93224]
[1777912667092,39.8,80271.83,0.0,0.10762,9e-05,9.96083]
[1777912670011,39.8,80266.54,0.0,0.10717,9e-05,9.92977]
[1777912675295,39.8,80273.75,0.0,0.10779,9e-05,9.9724]
[1777912679323,39.8,80285.54,0.0,0.10883,9e-05,10.04286]
[1777912681670,39.81,80287.68,0.0,0.10902,9e-05,10.05569]
[1777912681967,39.81,80287.68,0.0,0.10902,9e-05,10.05569]
[1777912682466,39.81,80254.86,0.0,0.10619,9e-05,9.86267]
[1777912682909,39.81,80254.86,0.0,0.10619,9e-05,9.86267]
[1777912683135,39.81,80254.86,0.0,0.10619,9e-05,9.86267]
[1777912683227,39.81,80254.86,0.0,0.10619,9e-05,9.86267]
[1777912683340,39.81,80254.86,0.0,0.10619,9e-05,9.86267]
[1777912683354,39.81,80224.93,0.0,0.10365,8e-05,9.68786]
[1777912683980,39.81,80224.93,0.0,0.10365,8e-05,9.68786]
[1777912684361,39.81,80232.48,0.0,0.10429,8e-05,9.73189]
[1777912684900,39.81,80232.48,0.0,0.10429,8e-05,9.73189]
[1777912685832,39.81,80233.46,0.0,0.10436,8e-05,9.73727]
[1777912686398,39.81,80233.46,0.0,0.10436,8e-05,9.73727]
[1777912686392,39.81,80227.97,0.0,0.1039,8e-05,9.70523]
[1777912686768,39.81,80227.97,0.0,0.1039,8e-05,9.70523]
[1777912687000,39.81,80227.97,0.0,0.1039,8e-05,9.70523]
[1777912687401,39.81,80235.19,0.0,0.10451,8e-05,9.7474]
[1777912687555,39.81,80235.19,0.0,0.10451,8e-05,9.7474]
[1777912688279,39.81,80235.19,0.0,0.10451,8e-05,9.7474]
[1777912688398,39.81,80235.79,0.0,0.10456,8e-05,9.75069]
[1777912688634,39.81,80235.79,0.0,0.10456,8e-05,9.75069]
[1777912688709,39.81,80235.79,0.0,0.10456,8e-05,9.75069]
[1777912689406,39.8,80221.41,0.0,0.10335,8e-05,9.66681]
[1777912690732,39.8,80217.7,0.0,0.10303,8e-05,9.64496]
[1777912691426,39.8,80217.7,0.0,0.10303,8e-05,9.64483]
[1777912694909,39.8,80215.75,0.0,0.10286,8e-05,9.6333]
[1777912695456,39.8,80223.2,0.0,0.10349,8e-05,9.67648]
[1777912695635,39.8,80223.2,0.0,0.10349,8e-05,9.67648]
[1777912696462,39.8,80232.66,0.0,0.10428,8e-05,9.73141]
[1777912698228,39.8,80241.48,0.0,0.10503,8e-05,9.78299]
[1777912701432,39.8,80253.34,0.0,0.10603,9e-05,9.85192]
[1777912701478,39.8,80253.34,0.0,0.10603,9e-05,9.85192]
[1777912701536,39.8,80254.04,0.0,0.10609,9e-05,9.85588]
[1777912704519,39.8,80235.05,0.0,0.10446,8e-05,9.74408]
[1777912706677,39.8,80231.72,0.0,0.10417,8e-05,9.72396]
[1777912709183,39.8,80222.64,0.0,0.10339,8e-05,9.67023]
[1777912715778,39.79,80227.97,0.0,0.10376,8e-05,9.69333]
[1777912715857,39.79,80219.94,0.0,0.10308,8e-05,9.6462]
[1777912716535,39.79,80219.94,0.0,0.10308,8e-05,9.6462]
[1777912717614,39.79,80217.32,0.0,0.10285,8e-05,9.63066]
[1777912718165,39.79,80216.93,0.0,0.10281,8e-05,9.62811]
[1777912720535,39.79,80219.17,0.0,0.10299,8e-05,9.64058]
[1777912720549,39.79,80219.17,0.0,0.10299,8e-05,9.64058]
[1777912720626,39.79,80219.17,0.0,0.10299,8e-05,9.64058]
[1777912720632,39.79,80219.17,0.0,0.10299,8e-05,9.64058]
[1777912720636,39.79,80219.17,0.0,0.10299,8e-05,9.64058]
[1777912721246,39.78,80220.84,0.0,0.10313,8e-05,9.65]
[1777912727093,39.78,80225.65,0.0,0.10351,8e-05,9.67628]
[1777912733177,39.77,80233.71,0.0,0.10415,8e-05,9.72087]
[1777912734909,39.77,80232.83,0.0,0.10407,8e-05,9.71489]
[1777912734971,39.77,80231.72,0.0,0.10397,8e-05,9.70798]
[1777912737787,39.77,80226.13,0.0,0.10348,8e-05,9.67458]
[1777912738432,39.77,80226.13,0.0,0.10348,8e-05,9.67458]
[1777912738824,39.77,80227.99,0.0,0.10363,8e-05,9.68507]
[1777912739261,39.77,80228.15,0.0,0.10364,8e-05,9.68561]
[1777912744545,39.76,80228.52,0.0,0.10364,8e-05,9.68579]
[1777912745249,39.76,80228.52,0.0,0.10364,8e-05,9.68579]
[1777912748213,39.76,80234.33,0.0,0.10412,8e-05,9.71849]
[1777912748275,39.76,80246.5,0.0,0.10514,9e-05,9.78934]
[1777912753638,39.75,80242.9,0.0,0.1048,8e-05,9.76602]
[1777912757230,39.75,80232.2,0.0,0.10388,8e-05,9.70221]
[1777912757374,39.75,80232.2,0.0,0.10388,8e-05,9.70221]
[1777912757475,39.75,80236.01,0.0,0.10419,8e-05,9.72402]
[1777912760229,39.75,80236.83,0.0,0.10425,8e-05,9.72793]
[1777912760587,39.74,80236.99,0.0,0.10425,8e-05,9.72793]
[1777912762363,39.74,80236.99,0.0,0.10425,8e-05,9.72793]
[1777912762390,39.74,80239.14,0.0,0.10443,8e-05,9.74005]
[1777912766576,39.74,80235.62,0.0,0.10411,8e-05,9.71814]
[1777912767377,39.74,80237.6,0.0,0.10427,8e-05,9.72929]
[1777912767631,39.74,80237.6,0.0,0.10427,8e-05,9.72929]
[1777912767808,39.74,80235.53,0.0,0.10409,8e-05,9.71676]
[1777912768793,39.74,80235.53,0.0,0.10408,8e-05,9.71632]
[1777912769582,39.73,80241.65,0.0,0.10459,8e-05,9.75169]
[1777912771899,39.73,80247.75,0.0,0.10505,9e-05,9.78122]
[1777912772321,39.73,80240.34,0.0,0.10442,8e-05,9.73742]
[1777912773441,39.73,80240.34,0.0,0.10442,8e-05,9.73742]
[1777912773524,39.73,80232.83,0.0,0.10377,8e-05,9.6931]
[1777912777044,39.73,80245.57,0.0,0.10483,9e-05,9.76591]
[1777912782044,39.72,80251.96,0.0,0.10535,9e-05,9.80157]
[1777912782184,39.72,80270.6,0.0,0.10694,9e-05,9.91067]
[1777912787258,39.72,80271.16,0.0,0.10697,9e-05,9.91295]
[1777912793665,39.71,80266.82,0.0,0.10657,9e-05,9.8857]
[1777912795170,39.71,80257.07,0.0,0.10572,9e-05,9.82728]
[1777912799197,39.71,80245.12,0.0,0.10467,8e-05,9.75513]
[1777912804232,39.7,80249.95,0.0,0.10505,9e-05,9.78115]
[1777912809267,39.69,80253.14,0.0,0.10528,9e-05,9.79751]
[1777912814436,39.69,80259.7,0.0,0.10582,9e-05,9.83459]
[1777912820479,39.69,80252.48,0.0,0.10518,9e-05,9.7907]
[1777912826237,39.68,80247.22,0.0,0.10472,9e-05,9.75896]
[1777912826698,39.68,80259.98,0.0,0.10581,9e-05,9.83372]
[1777912826982,39.68,80259.98,0.0,0.10581,9e-05,9.83372]
[1777912827394,39.68,80259.98,0.0,0.10581,9e-05,9.83353]
[1777912828400,39.68,80274.19,0.0,0.10703,9e-05,9.91695]
[1777912829341,39.68,80274.19,0.0,0.10703,9e-05,9.91695]
[1777912829409,39.68,80274.19,0.0,0.10702,9e-05,9.91662]
[1777912831582,39.68,80273.03,0.0,0.10691,9e-05,9.90943]
[1777912831638,39.68,80272.9,0.0,0.10685,9e-05,9.9029]
[1777912832084,39.68,80272.9,0.0,0.10685,9e-05,9.9029]
[1777912832668,39.68,80288.86,0.0,0.10823,9e-05,9.9968]
[1777912833375,39.68,80288.86,0.0,0.10823,9e-05,9.9968]
[1777912833443,39.68,80289.43,0.0,0.10828,9e-05,10.00004]
[1777912833889,39.68,80289.43,0.0,0.10828,9e-05,10.00004]
[1777912834335,39.68,80289.43,0.0,0.10828,9e-05,10.00004]
[1777912836964,39.68,80286.12,0.0,0.10798,9e-05,9.97979]
[1777912837465,39.68,80286.44,0.0,0.108,9e-05,9.9815]
[1777912838957,39.68,80286.47,0.0,0.108,9e-05,9.98149]
[1777912839480,39.68,80286.99,0.0,0.10804,9e-05,9.98439]
[1777912844516,39.67,80285.76,0.0,0.10793,9e-05,9.97632]
[1777912845036,39.67,80285.76,0.0,0.10793,9e-05,9.97632]
[1777912846467,39.67,80280.54,0.0,0.10747,9e-05,9.94534]
[1777912847081,39.67,80272.3,0.0,0.10676,9e-05,9.89663]
[1777912847538,39.67,80272.3,0.0,0.10676,9e-05,9.89656]
[1777912848573,39.67,80257.42,0.0,0.10548,9e-05,9.80897]
[1777912850691,39.67,80257.42,0.0,0.10547,9e-05,9.80875]
[1777912853134,39.67,80247.48,0.0,0.10461,9e-05,9.74905]
[1777912853958,39.67,80245.49,0.0,0.10443,8e-05,9.73698]
[1777912856658,39.67,80243.45,0.0,0.10425,8e-05,9.72426]
[1777912862614,39.66,80242.08,0.0,0.1041,8e-05,9.71393]
[1777912865645,39.66,80244.94,0.0,0.10432,8e-05,9.72948]
[1777912866063,39.66,80249.31,0.0,0.10469,9e-05,9.75467]
[1777912868695,39.66,80251.52,0.0,0.10487,9e-05,9.76745]
[1777912873659,39.65,80253.28,0.0,0.10501,9e-05,9.77719]
[1777912875452,39.65,80259.85,0.0,0.10557,9e-05,9.81548]
[1777912875739,39.65,80264.4,0.0,0.10596,9e-05,9.84204]
[1777912876131,39.65,80264.4,0.0,0.10596,9e-05,9.84204]
[1777912877427,39.65,80263.39,0.0,0.10587,9e-05,9.83586]
[1777912877752,39.65,80261.52,0.0,0.1057,9e-05,9.82444]
[1777912881471,39.65,80259.63,0.0,0.10553,9e-05,9.81276]
[1777912883483,39.65,80260.39,0.0,0.10559,9e-05,9.81684]
[1777912883560,39.65,80263.91,0.0,0.10589,9e-05,9.83755]
[1777912885144,39.65,80263.91,0.0,0.10589,9e-05,9.83732]
[1777912885755,39.65,80263.91,0.0,0.10589,9e-05,9.83732]
[1777912885782,39.65,80266.16,0.0,0.10608,9e-05,9.85032]
[1777912887791,39.65,80252.53,0.0,0.1049,9e-05,9.76966]
[1777912889382,39.65,80252.53,0.0,0.1049,9e-05,9.76966]
[1777912889417,39.65,80252.53,0.0,0.1049,9e-05,9.76966]
[1777912889502,39.64,80241.26,0.0,0.10394,8e-05,9.70318]
[1777912890858,39.64,80233.99,0.0,0.10332,8e-05,9.66028]
[1777912890874,39.64,80233.99,0.0,0.10332,8e-05,9.66028]
[1777912890887,39.64,80233.99,0.0,0.10332,8e-05,9.66028]
[1777912890916,39.64,80233.99,0.0,0.10332,8e-05,9.66028]
[1777912890947,39.64,80234.23,0.0,0.10333,8e-05,9.66127]
[1777912893138,39.64,80223.12,0.0,0.10234,8e-05,9.59033]
[1777912895898,39.64,80220.22,0.0,0.10209,8e-05,9.57287]
[1777912896176,39.64,80220.22,0.0,0.10209,8e-05,9.57287]
[1777912896352,39.64,80224.32,0.0,0.10243,8e-05,9.59647]
[1777912899686,39.64,80224.39,0.0,0.10242,8e-05,9.59628]
[1777912899694,39.64,80224.39,0.0,0.10242,8e-05,9.59628]
[1777912899787,39.64,80224.22,0.0,0.1024,8e-05,9.59471]
[1777912900445,39.64,80224.22,0.0,0.1024,8e-05,9.59471]
[1777912900497,39.64,80226.41,0.0,0.10258,8e-05,9.60748]
[1777912901606,39.64,80226.41,0.0,0.10258,8e-05,9.60748]
[1777912901694,39.64,80226.41,0.0,0.10258,8e-05,9.60748]
[1777912901707,39.63,80225.66,0.0,0.10251,8e-05,9.60249]
[1777912903722,39.63,80226.62,0.0,0.10259,8e-05,9.60809]
[1777912903732,39.63,80226.62,0.0,0.10259,8e-05,9.60809]
[1777912903936,39.63,80225.27,0.0,0.10247,8e-05,9.5996]
[1777912904876,39.63,80225.27,0.0,0.10247,8e-05,9.5996]
[1777912905713,39.63,80225.27,0.0,0.10247,8e-05,9.5996]
[1777912905748,39.63,80225.27,0.0,0.10247,8e-05,9.5996]
[1777912907377,39.63,80224.02,0.0,0.10236,8e-05,9.59172]
[1777912907785,39.63,80224.02,0.0,0.10236,8e-05,9.59172]
[1777912907787,39.63,80224.02,0.0,0.10236,8e-05,9.59172]
[1777912908362,39.63,80220.55,0.0,0.10206,8e-05,9.57094]
[1777912914295,39.63,80220.23,0.0,0.10201,8e-05,9.56733]
[1777912919580,39.62,80215.74,0.0,0.10161,8e-05,9.54002]
[1777912919917,39.62,80216.17,0.0,0.10165,8e-05,9.54232]
[1777912921594,39.62,80222.0,0.0,0.10213,8e-05,9.57607]
[1777912921713,39.62,80222.0,0.0,0.10213,8e-05,9.57607]
[1777912921761,39.62,80226.58,0.0,0.10251,8e-05,9.60258]
[1777912923975,39.62,80235.3,0.0,0.10324,8e-05,9.65308]
[1777912927864,39.62,80236.55,0.0,0.10333,8e-05,9.6594]
[1777912933417,39.61,80238.32,0.0,0.10346,8e-05,9.6685]
[1777912934196,39.61,80238.9,0.0,0.10351,8e-05,9.67165]
[1777912934231,39.61,80233.64,0.0,0.10306,8e-05,9.64064]
[1777912934919,39.61,80233.64,0.0,0.10306,8e-05,9.64064]
[1777912935039,39.61,80233.64,0.0,0.10306,8e-05,9.64064]
[1777912936099,39.61,80233.64,0.0,0.10305,8e-05,9.64028]
[1777912936163,39.61,80232.15,0.0,0.10292,8e-05,9.63125]
[1777912938365,39.61,80218.54,0.0,0.10177,8e-05,9.55126]
[1777912941115,39.61,80219.46,0.0,0.10184,8e-05,9.5562]
[1777912947172,39.61,80227.43,0.0,0.10249,8e-05,9.60134]
[1777912949865,39.6,80233.27,0.0,0.10297,8e-05,9.63472]
[1777912949876,39.6,80233.27,0.0,0.10297,8e-05,9.63472]
[1777912950401,39.6,80240.49,0.0,0.10358,8e-05,9.67667]
[1777912956011,39.6,80245.95,0.0,0.10396,8e-05,9.70142]
[1777912961712,39.59,80239.41,0.0,0.10339,8e-05,9.66161]
[1777912967379,39.59,80245.82,0.0,0.1039,8e-05,9.69714]
[1777912971419,39.59,80250.51,0.0,0.10429,9e-05,9.72368]
[1777912972340,39.59,80248.85,0.0,0.10414,8e-05,9.71358]
[1777912972508,39.59,80248.85,0.0,0.10414,8e-05,9.71358]
[1777912972645,39.59,80248.85,0.0,0.10414,8e-05,9.71358]
[1777912972688,39.59,80248.85,0.0,0.10414,8e-05,9.71358]
[1777912972782,39.59,80242.77,0.0,0.10362,8e-05,9.67758]
[1777912973225,39.59,80242.77,0.0,0.10362,8e-05,9.67758]
[1777912973796,39.58,80231.06,0.0,0.10262,8e-05,9.60872]
[1777912974102,39.58,80231.06,0.0,0.10262,8e-05,9.60872]
[1777912974193,39.58,80231.06,0.0,0.10262,8e-05,9.60872]
[1777912974610,39.58,80231.06,0.0,0.10262,8e-05,9.60872]
[1777912974611,39.58,80231.08,0.0,0.10262,8e-05,9.60842]
[1777912978572,39.58,80233.78,0.0,0.10283,8e-05,9.62324]
[1777912978624,39.58,80235.49,0.0,0.10297,8e-05,9.63293]
[1777912979182,39.58,80235.49,0.0,0.10297,8e-05,9.63293]
[1777912979730,39.58,80235.49,0.0,0.10297,8e-05,9.63293]
[1777912979943,39.58,80235.49,0.0,0.10296,8e-05,9.63229]
[1777912980878,39.58,80236.72,0.0,0.10306,8e-05,9.63917]
[1777912986463,39.58,80238.64,0.0,0.10321,8e-05,9.64936]
[1777912992396,39.57,80244.73,0.0,0.1037,8e-05,9.68354]
[1777912997591,39.57,80243.5,0.0,0.10357,8e-05,9.67466]
[1777913001379,39.57,80247.0,0.0,0.10386,8e-05,9.69442]
[1777913006654,39.56,80249.91,0.0,0.10408,8e-05,9.70977]
[1777913007491,39.56,80249.91,0.0,0.10408,8e-05,9.70977]
[1777913007656,39.56,80249.91,0.0,0.10408,8e-05,9.70977]
[1777913007678,39.56,80259.71,0.0,0.10491,9e-05,9.76705]
[1777913008210,39.56,80259.71,0.0,0.10491,9e-05,9.76705]
[1777913012703,39.56,80275.4,0.0,0.10619,9e-05,9.85277]
[1777913016552,39.56,80283.57,0.0,0.10689,9e-05,9.90059]
[1777913018747,39.56,80270.52,0.0,0.10576,9e-05,9.82346]
[1777913019434,39.56,80270.52,0.0,0.10576,9e-05,9.82346]
[1777913022701,39.56,80267.98,0.0,0.10555,9e-05,9.80872]
[1777913027809,39.56,80260.69,0.0,0.10492,9e-05,9.76546]
[1777913032845,39.55,80253.86,0.0,0.10433,9e-05,9.72486]
[1777913037882,39.55,80253.0,0.0,0.10425,9e-05,9.71945]
[1777913038310,39.55,80253.0,0.0,0.10425,9e-05,9.71945]
[1777913038349,39.55,80253.0,0.0,0.10425,9e-05,9.71945]
[1777913038888,39.55,80252.45,0.0,0.1042,9e-05,9.71617]
[1777913039406,39.55,80252.45,0.0,0.1042,9e-05,9.71617]
[1777913039427,39.55,80252.45,0.0,0.1042,9e-05,9.71617]
[1777913039895,39.55,80252.94,0.0,0.10424,9e-05,9.71898]
[1777913043327,39.55,80252.04,0.0,0.10416,9e-05,9.71352]
[1777913043767,39.55,80252.04,0.0,0.10416,9e-05,9.71352]
[1777913043923,39.55,80260.24,0.0,0.10486,9e-05,9.76159]
[1777913045347,39.55,80263.29,0.0,0.10512,9e-05,9.77937]
[1777913045938,39.55,80265.58,0.0,0.10531,9e-05,9.79267]
[1777913047209,39.55,80263.34,0.0,0.10512,9e-05,9.77932]
[1777913049860,39.55,80263.38,0.0,0.10512,9e-05,9.77923]
[1777913049921,39.55,80262.3,0.0,0.10502,9e-05,9.77287]
[1777913051497,39.55,80265.81,0.0,0.10532,9e-05,9.79354]
[1777913051532,39.55,80265.81,0.0,0.10532,9e-05,9.79354]
[1777913053350,39.55,80270.09,0.0,0.10568,9e-05,9.81819]
[1777913053409,39.55,80270.09,0.0,0.10568,9e-05,9.81819]
[1777913053682,39.55,80272.81,0.0,0.10591,9e-05,9.834]
[1777913059027,39.55,80276.72,0.0,0.10625,9e-05,9.85687]
[1777913064083,39.55,80278.69,0.0,0.10642,9e-05,9.86832]
[1777913065008,39.55,80281.22,0.0,0.10663,9e-05,9.88323]
[1777913065059,39.55,80281.22,0.0,0.10663,9e-05,9.88323]
[1777913065152,39.55,80281.22,0.0,0.10663,9e-05,9.88323]
[1777913065364,39.55,80291.9,0.0,0.10756,9e-05,9.94635]
[1777913066141,39.55,80291.9,0.0,0.10756,9e-05,9.94635]
[1777913068417,39.55,80305.82,0.0,0.10877,9e-05,10.02832]
[1777913074671,39.54,80309.05,0.0,0.10898,9e-05,10.041]
[1777913078362,39.54,80308.06,0.0,0.10888,9e-05,10.03375]
[1777913078368,39.54,80308.06,0.0,0.10888,9e-05,10.03375]
[1777913078915,39.54,80308.06,0.0,0.10888,9e-05,10.03375]
[1777913078974,39.54,80305.12,0.0,0.10861,9e-05,10.01604]
[1777913080038,39.54,80305.12,0.0,0.10861,9e-05,10.01604]
[1777913080805,39.54,80305.12,0.0,0.10861,9e-05,10.01604]
[1777913080897,39.54,80288.21,0.0,0.10713,9e-05,9.91548]
[1777913081735,39.54,80288.21,0.0,0.10713,9e-05,9.91548]
[1777913082042,39.54,80288.17,0.0,0.10713,9e-05,9.91518]
[1777913082220,39.54,80288.17,0.0,0.10713,9e-05,9.91518]
[1777913082472,39.54,80288.17,0.0,0.10713,9e-05,9.91518]
[1777913082568,39.54,80285.0,0.0,0.10685,9e-05,9.89638]
[1777913085217,39.54,80272.83,0.0,0.1058,9e-05,9.82451]
[1777913090252,39.54,80272.62,0.0,0.10578,9e-05,9.82298]
[1777913095287,39.54,80276.77,0.0,0.10615,9e-05,9.84791]
[1777913096807,39.54,80266.88,0.0,0.1053,9e-05,9.78973]
[1777913097851,39.54,80250.35,0.0,0.10389,8e-05,9.69259]
[1777913099679,39.54,80250.35,0.0,0.10389,8e-05,9.69255]
[1777913099742,39.54,80248.42,0.0,0.10373,8e-05,9.68152]
[1777913100618,39.54,80248.42,0.0,0.10373,8e-05,9.68152]
[1777913101908,39.54,80240.16,0.0,0.10303,8e-05,9.63342]
[1777913101932,39.54,80237.02,0.0,0.10277,8e-05,9.61502]
[1777913104380,39.54,80250.09,0.0,0.10388,8e-05,9.69204]
[1777913105641,39.54,80250.09,0.0,0.10388,8e-05,9.69204]
[1777913105750,39.54,80250.09,0.0,0.10388,8e-05,9.69204]
[1777913105783,39.54,80250.09,0.0,0.10388,8e-05,9.69204]
[1777913105802,39.54,80241.13,0.0,0.10312,8e-05,9.63961]
[1777913107373,39.54,80230.74,0.0,0.10225,8e-05,9.57905]
[1777913109388,39.54,80215.52,0.0,0.10098,8e-05,9.49031]
[1777913111071,39.54,80213.24,0.0,0.10079,8e-05,9.47698]
[1777913112005,39.54,80225.74,0.0,0.10183,8e-05,9.54978]
[1777913117445,39.54,80209.77,0.0,0.10049,8e-05,9.45599]
[1777913119239,39.54,80208.06,0.0,0.10034,8e-05,9.44603]
[1777913124876,39.54,80204.98,0.0,0.10009,8e-05,9.42822]
[1777913124969,39.54,80215.18,0.0,0.10094,8e-05,9.48754]
[1777913125902,39.54,80215.18,0.0,0.10094,8e-05,9.48754]
[1777913125933,39.54,80215.47,0.0,0.10096,8e-05,9.48918]
[1777913126199,39.54,80215.47,0.0,0.10096,8e-05,9.48918]
[1777913126843,39.54,80238.58,0.0,0.1029,8e-05,9.6241]
[1777913128076,39.54,80238.58,0.0,0.1029,8e-05,9.62394]
[1777913128866,39.54,80238.58,0.0,0.1029,8e-05,9.62394]
[1777913128948,39.54,80239.15,0.0,0.10294,8e-05,9.62683]
[1777913129251,39.54,80239.15,0.0,0.10294,8e-05,9.62683]
[1777913131591,39.54,80239.5,0.0,0.10296,8e-05,9.6286]
[1777913133026,39.54,80242.29,0.0,0.10314,8e-05,9.639]
[1777913134334,39.54,80241.85,0.0,0.1031,8e-05,9.63613]
[1777913134570,39.53,80234.03,0.0,0.10243,8e-05,9.58987]
[1777913137592,39.53,80223.95,0.0,0.10158,8e-05,9.53054]
[1777913142446,39.53,80228.93,0.0,0.10199,8e-05,9.55902]
[1777913142628,39.53,80234.06,0.0,0.10242,8e-05,9.58876]
[1777913143129,39.53,80234.06,0.0,0.10242,8e-05,9.58876]
[1777913143635,39.53,80236.43,0.0,0.10261,8e-05,9.60236]
[1777913148002,39.53,80236.94,0.0,0.10265,8e-05,9.60478]
[1777913148064,39.53,80236.09,0.0,0.10257,8e-05,9.59966]
[1777913148116,39.53,80236.09,0.0,0.10257,8e-05,9.59966]
[1777913148476,39.53,80236.09,0.0,0.10257,8e-05,9.59966]
[1777913148671,39.53,80236.09,0.0,0.10257,8e-05,9.5994]
[1777913151693,39.53,80224.62,0.0,0.1016,8e-05,9.53179]
[1777913152994,39.53,80224.62,0.0,0.1016,8e-05,9.53179]
[1777913153054,39.53,80222.35,0.0,0.10141,8e-05,9.5184]
[1777913155467,39.52,80226.49,0.0,0.10175,8e-05,9.5422]
[1777913155719,39.52,80226.37,0.0,0.10173,8e-05,9.54131]
[1777913158619,39.52,80219.66,0.0,0.10117,8e-05,9.50188]
[1777913159980,39.52,80212.16,0.0,0.10054,8e-05,9.45814]
[1777913160374,39.52,80212.54,0.0,0.10057,8e-05,9.46029]
[1777913160514,39.52,80212.54,0.0,0.10057,8e-05,9.46029]
[1777913160559,39.52,80212.54,0.0,0.10057,8e-05,9.46029]
[1777913160753,39.52,80212.54,0.0,0.10057,8e-05,9.46021]
[1777913161240,39.52,80212.54,0.0,0.10057,8e-05,9.46021]
[1777913161761,39.52,80223.06,0.0,0.10145,8e-05,9.52143]
[1777913162683,39.52,80223.06,0.0,0.10145,8e-05,9.52143]
[1777913163013,39.52,80227.24,0.0,0.10179,8e-05,9.54502]
[1777913166426,39.52,80223.19,0.0,0.10143,8e-05,9.52039]
[1777913166448,39.52,80223.19,0.0,0.10143,8e-05,9.52039]
[1777913166695,39.52,80223.19,0.0,0.10143,8e-05,9.52039]
[1777913166858,39.52,80223.19,0.0,0.10143,8e-05,9.52039]
[1777913166933,39.52,80223.19,0.0,0.10143,8e-05,9.52039]
[1777913167025,39.52,80214.25,0.0,0.10069,8e-05,9.46825]
[1777913168021,39.52,80201.24,0.0,0.09961,8e-05,9.39256]
[1777913168821,39.52,80201.24,0.0,0.09961,8e-05,9.39256]
[1777913168839,39.52,80203.15,0.0,0.09977,8e-05,9.40366]
[1777913173848,39.52,80208.42,0.0,0.1002,8e-05,9.43411]
[1777913174773,39.52,80208.42,0.0,0.1002,8e-05,9.43411]
[1777913178952,39.52,80216.43,0.0,0.10086,8e-05,9.48041]
[1777913184925,39.52,80212.8,0.0,0.10055,8e-05,9.45871]
[1777913189959,39.51,80206.51,0.0,0.10002,8e-05,9.42186]
[1777913191581,39.51,80205.26,0.0,0.09992,8e-05,9.41457]
[1777913194986,39.51,80215.93,0.0,0.10075,8e-05,9.471]
[1777913195082,39.51,80216.79,0.0,0.10082,8e-05,9.4759]
[1777913197896,39.51,80216.01,0.0,0.10076,8e-05,9.47115]
[1777913199077,39.51,80216.19,0.0,0.10077,8e-05,9.4721]
[1777913199380,39.51,80218.11,0.0,0.10093,8e-05,9.48329]
[1777913200029,39.51,80224.27,0.0,0.10144,8e-05,9.51914]
[1777913202105,39.51,80227.71,0.0,0.10173,8e-05,9.53914]
[1777913203051,39.51,80227.59,0.0,0.10172,8e-05,9.53835]
[1777913204206,39.51,80227.66,0.0,0.10172,8e-05,9.53837]
[1777913205064,39.51,80227.72,0.0,0.10171,8e-05,9.53787]
[1777913210099,39.5,80233.82,0.0,0.10218,8e-05,9.57039]
[1777913215134,39.49,80236.27,0.0,0.10229,8e-05,9.57856]
[1777913220169,39.49,80242.93,0.0,0.10288,8e-05,9.61944]
[1777913225203,39.49,80244.47,0.0,0.10302,8e-05,9.62904]
[1777913230242,39.49,80241.38,0.0,0.10274,8e-05,9.60979]
[1777913235482,39.49,80236.73,0.0,0.10235,8e-05,9.58239]
[1777913241321,39.49,80245.8,0.0,0.10313,8e-05,9.63655]
[1777913246354,39.49,80241.31,0.0,0.10276,8e-05,9.61084]
[1777913251591,39.49,80240.87,0.0,0.10273,8e-05,9.60886]
[1777913251656,39.5,80232.31,0.0,0.10197,8e-05,9.55381]
[1777913257508,39.5,80228.06,0.0,0.10163,8e-05,9.5301]
[1777913257853,39.5,80228.06,0.0,0.10163,8e-05,9.5301]
[1777913257924,39.5,80228.41,0.0,0.10166,8e-05,9.53272]
[1777913260809,39.5,80229.31,0.0,0.10173,8e-05,9.53764]
[1777913260863,39.5,80229.35,0.0,0.10173,8e-05,9.5377]
[1777913266494,39.5,80236.22,0.0,0.1023,8e-05,9.57736]
[1777913268250,39.5,80235.71,0.0,0.10226,8e-05,9.57416]
[1777913268508,39.5,80235.71,0.0,0.10226,8e-05,9.57416]
[1777913273711,39.5,80233.28,0.0,0.10205,8e-05,9.55941]
[1777913273811,39.5,80233.87,0.0,0.10209,8e-05,9.56278]
[1777913279080,39.49,80234.21,0.0,0.10212,8e-05,9.56446]
[1777913281042,39.49,80242.93,0.0,0.10285,8e-05,9.61513]
[1777913281123,39.49,80241.46,0.0,0.10272,8e-05,9.60634]
[1777913283454,39.49,80232.59,0.0,0.10197,8e-05,9.55418]
[1777913284020,39.49,80238.89,0.0,0.1025,8e-05,9.59095]
[1777913285935,39.49,80256.63,0.0,0.104,9e-05,9.69506]
[1777913290160,39.49,80263.32,0.0,0.10458,9e-05,9.73453]
[1777913290218,39.49,80263.32,0.0,0.10458,9e-05,9.73453]
[1777913291486,39.49,80263.61,0.0,0.1046,9e-05,9.73621]
[1777913291672,39.49,80263.84,0.0,0.10462,9e-05,9.73752]
[1777913294131,39.49,80272.09,0.0,0.10533,9e-05,9.78617]
[1777913295046,39.49,80277.21,0.0,0.10577,9e-05,9.81648]
[1777913295403,39.49,80277.21,0.0,0.10577,9e-05,9.81648]
[1777913295698,39.49,80277.21,0.0,0.10577,9e-05,9.81652]
[1777913298229,39.49,80270.81,0.0,0.10522,9e-05,9.7789]
[1777913298639,39.49,80270.81,0.0,0.10522,9e-05,9.7789]
[1777913298891,39.49,80270.81,0.0,0.10522,9e-05,9.7789]
[1777913299331,39.49,80269.77,0.0,0.10513,9e-05,9.77287]
[1777913300257,39.49,80269.77,0.0,0.10513,9e-05,9.77277]
[1777913300733,39.49,80267.88,0.0,0.10497,9e-05,9.76154]
[1777913303045,39.49,80266.65,0.0,0.10486,9e-05,9.75421]
[1777913307257,39.49,80256.41,0.0,0.104,9e-05,9.69474]
[1777913308142,39.49,80231.91,0.0,0.10192,8e-05,9.55081]
[1777913308912,39.49,80231.91,0.0,0.10192,8e-05,9.55081]
[1777913308967,39.49,80218.9,0.0,0.10083,8e-05,9.47476]
[1777913310654,39.49,80218.9,0.0,0.10083,8e-05,9.47473]
[1777913312385,39.49,80214.36,0.0,0.1004,8e-05,9.44272]
[1777913312819,39.49,80214.93,0.0,0.10045,8e-05,9.44594]
[1777913317855,39.49,80219.09,0.0,0.10079,8e-05,9.46956]
[1777913321923,39.49,80219.32,0.0,0.1008,8e-05,9.47088]
[1777913321987,39.49,80218.28,0.0,0.10072,8e-05,9.46482]
[1777913327926,39.49,80211.48,0.0,0.10015,8e-05,9.42482]
[1777913329089,39.49,80211.48,0.0,0.10015,8e-05,9.42482]
[1777913329115,39.49,80211.48,0.0,0.10015,8e-05,9.42482]
[1777913329542,39.49,80209.93,0.0,0.10002,8e-05,9.41574]
[1777913330083,39.49,80209.93,0.0,0.10002,8e-05,9.41574]
[1777913335479,39.49,80206.77,0.0,0.09975,8e-05,9.3972]
[1777913335980,39.49,80208.29,0.0,0.09988,8e-05,9.406]
[1777913338422,39.49,80209.91,0.0,0.10001,8e-05,9.41533]
[1777913339002,39.49,80210.13,0.0,0.10003,8e-05,9.41657]
[1777913342340,39.49,80212.52,0.0,0.10022,8e-05,9.43031]
[1777913343030,39.49,80213.29,0.0,0.10029,8e-05,9.43472]
[1777913344538,39.49,80219.1,0.0,0.10077,8e-05,9.46854]
[1777913344555,39.49,80219.1,0.0,0.10077,8e-05,9.46854]
[1777913346502,39.49,80214.64,0.0,0.1004,8e-05,9.44244]
[1777913346510,39.49,80214.64,0.0,0.1004,8e-05,9.44244]
[1777913347059,39.49,80212.3,0.0,0.1002,8e-05,9.42876]
[1777913347927,39.49,80212.3,0.0,0.1002,8e-05,9.42876]
[1777913348069,39.49,80212.3,0.0,0.1002,8e-05,9.42876]
[1777913348314,39.49,80207.03,0.0,0.09977,8e-05,9.39807]
[1777913348778,39.49,80207.03,0.0,0.09977,8e-05,9.39807]
[1777913350087,39.49,80195.47,0.0,0.09881,8e-05,9.33107]
[1777913350878,39.49,80195.47,0.0,0.09881,8e-05,9.33107]
[1777913351086,39.49,80194.35,0.0,0.09872,8e-05,9.32468]
[1777913355115,39.49,80183.99,0.0,0.09788,8e-05,9.26538]
[1777913358155,39.49,80170.69,0.0,0.09681,8e-05,9.18941]
[1777913359282,39.49,80170.69,0.0,0.09681,8e-05,9.18941]
[1777913360377,39.49,80163.67,0.0,0.09626,8e-05,9.14972]
[1777913361157,39.49,80161.98,0.0,0.09612,8e-05,9.14007]
[1777913364997,39.49,80158.74,0.0,0.09586,8e-05,9.12176]
[1777913365185,39.49,80165.1,0.0,0.09638,8e-05,9.15833]
[1777913370219,39.49,80167.83,0.0,0.0966,8e-05,9.17416]
[1777913375255,39.49,80167.32,0.0,0.09651,8e-05,9.16605]
[1777913380290,39.5,80167.29,0.0,0.09651,8e-05,9.16596]
[1777913385325,39.5,80170.79,0.0,0.0968,8e-05,9.18646]
[1777913390361,39.5,80166.94,0.0,0.09649,8e-05,9.16443]
[1777913395394,39.5,80163.76,0.0,0.09624,8e-05,9.14644]
[1777913399036,39.5,80177.19,0.0,0.09733,8e-05,9.22416]
[1777913400862,39.5,80177.19,0.0,0.09733,8e-05,9.22416]
[1777913402157,39.5,80184.82,0.0,0.09796,8e-05,9.2686]
[1777913402166,39.5,80192.88,0.0,0.09862,8e-05,9.31533]
[1777913402595,39.5,80192.88,0.0,0.09862,8e-05,9.31533]
[1777913402649,39.5,80194.02,0.0,0.09871,8e-05,9.32193]
[1777913404098,39.5,80194.02,0.0,0.09871,8e-05,9.32193]
[1777913408259,39.5,80184.44,0.0,0.09794,8e-05,9.26721]
[1777913414112,39.51,80165.58,0.0,0.09643,8e-05,9.16029]
[1777913419564,39.51,80167.79,0.0,0.09661,8e-05,9.17311]
[1777913421383,39.51,80174.65,0.0,0.09717,8e-05,9.21259]
[1777913424182,39.51,80190.13,0.0,0.09844,8e-05,9.30252]
[1777913425491,39.51,80190.13,0.0,0.09844,8e-05,9.30252]
[1777913426026,39.51,80190.13,0.0,0.09844,8e-05,9.30252]
[1777913431710,39.51,80190.92,0.0,0.09852,8e-05,9.30799]
[1777913434252,39.51,80180.37,0.0,0.09761,8e-05,9.24236]
[1777913437250,39.51,80177.81,0.0,0.09741,8e-05,9.22784]
[1777913437960,39.51,80199.05,0.0,0.09916,8e-05,9.35112]
[1777913439924,39.51,80199.05,0.0,0.09916,8e-05,9.35136]
[1777913440236,39.51,80199.05,0.0,0.09916,8e-05,9.35136]
[1777913440249,39.51,80200.99,0.0,0.09932,8e-05,9.36275]
[1777913440624,39.51,80200.99,0.0,0.09932,8e-05,9.36275]
[1777913441037,39.51,80200.99,0.0,0.09932,8e-05,9.36275]
[1777913444010,39.51,80191.33,0.0,0.09853,8e-05,9.30699]
[1777913444043,39.52,80191.88,0.0,0.09858,8e-05,9.31049]
[1777913446756,39.52,80176.2,0.0,0.0973,8e-05,9.22011]
[1777913450781,39.52,80166.02,0.0,0.09649,8e-05,9.1622]
[1777913455817,39.52,80162.06,0.0,0.09617,8e-05,9.13983]
[1777913459848,39.52,80171.4,0.0,0.09693,8e-05,9.19384]
[1777913462118,39.52,80167.9,0.0,0.09665,8e-05,9.17374]
[1777913462860,39.52,80164.0,0.0,0.09634,8e-05,9.15139]
[1777913462938,39.52,80157.82,0.0,0.09584,8e-05,9.11602]
[1777913468917,39.52,80150.36,0.0,0.09525,8e-05,9.07397]
[1777913470829,39.52,80153.15,0.0,0.09548,8e-05,9.09013]
[1777913470926,39.52,80153.15,0.0,0.09548,8e-05,9.09013]
[1777913471156,39.52,80153.15,0.0,0.09548,8e-05,9.09013]
[1777913471310,39.52,80143.68,0.0,0.09473,8e-05,9.0363]
[1777913477276,39.52,80134.76,0.0,0.09402,8e-05,8.98574]
[1777913478485,39.52,80122.76,0.0,0.09308,8e-05,8.91759]
[1777913483140,39.52,80102.61,0.0,0.0915,8e-05,8.80362]
[1777913483493,39.52,80102.61,0.0,0.0915,8e-05,8.80362]
[1777913483879,39.52,80102.61,0.0,0.0915,8e-05,8.80362]
[1777913484082,39.52,80102.61,0.0,0.0915,8e-05,8.80362]
[1777913484217,39.52,80102.61,0.0,0.0915,8e-05,8.80362]
[1777913484278,39.52,80102.61,0.0,0.0915,8e-05,8.80362]
[1777913484336,39.52,80088.69,0.0,0.09043,8e-05,8.72529]
[1777913484853,39.52,80088.69,0.0,0.09043,8e-05,8.72529]
[1777913485150,39.52,80088.69,0.0,0.09043,8e-05,8.72529]
[1777913485338,39.52,80070.05,0.0,0.089,8e-05,8.62055]
[1777913486282,39.52,80070.05,0.0,0.089,8e-05,8.62055]
[1777913486480,39.52,80071.96,0.0,0.08914,8e-05,8.63122]
[1777913487950,39.52,80071.96,0.0,0.08915,8e-05,8.63135]
[1777913488021,39.52,80071.96,0.0,0.08915,8e-05,8.63135]
[1777913488124,39.52,80082.97,0.0,0.08999,8e-05,8.69321]
[1777913489358,39.52,80082.97,0.0,0.08999,8e-05,8.69321]
[1777913490864,39.52,80083.95,0.0,0.09007,8e-05,8.69878]
[1777913491085,39.52,80085.58,0.0,0.09014,8e-05,8.70271]
[1777913494640,39.52,80092.25,0.0,0.09066,8e-05,8.74018]
[1777913495113,39.52,80089.96,0.0,0.09048,8e-05,8.72727]
[1777913496169,39.52,80089.96,0.0,0.09048,8e-05,8.72727]
[1777913496297,39.52,80093.38,0.0,0.09074,8e-05,8.74651]
[1777913496726,39.52,80093.38,0.0,0.09074,8e-05,8.74651]
[1777913498133,39.52,80107.43,0.0,0.09183,8e-05,8.82579]
[1777913502240,39.53,80123.19,0.0,0.09307,8e-05,8.91551]
[1777913507530,39.53,80120.79,0.0,0.09289,8e-05,8.9022]
[1777913512711,39.53,80129.76,0.0,0.0936,8e-05,8.95322]
[1777913515752,39.53,80133.79,0.0,0.09391,8e-05,8.97605]
[1777913517082,39.53,80134.83,0.0,0.09399,8e-05,8.98193]
[1777913518285,39.53,80149.79,0.0,0.09518,8e-05,9.0672]
[1777913522060,39.53,80154.56,0.0,0.09556,8e-05,9.09428]
[1777913522312,39.53,80155.54,0.0,0.09564,8e-05,9.10006]
[1777913525594,39.53,80154.81,0.0,0.09558,8e-05,9.09589]
[1777913526342,39.53,80152.28,0.0,0.09538,8e-05,9.08158]
[1777913530371,39.52,80139.75,0.0,0.09438,8e-05,9.00937]
[1777913535411,39.52,80132.34,0.0,0.09379,8e-05,8.96697]
[1777913539432,39.52,80146.81,0.0,0.09493,8e-05,9.04928]
[1777913544468,39.52,80142.49,0.0,0.09458,8e-05,9.02393]
[1777913549504,39.52,80144.09,0.0,0.0947,8e-05,9.03239]
[1777913555106,39.52,80141.44,0.0,0.09443,8e-05,9.01139]
[1777913556428,39.52,80141.44,0.0,0.09443,8e-05,9.01139]
[1777913557828,39.52,80142.28,0.0,0.09449,8e-05,9.01596]
[1777913557949,39.52,80152.7,0.0,0.09532,8e-05,9.07535]
[1777913559028,39.52,80152.7,0.0,0.09532,8e-05,9.07535]
[1777913559204,39.52,80160.16,0.0,0.09592,8e-05,9.11827]
[1777913560686,39.52,80160.16,0.0,0.09592,8e-05,9.11839]
[1777913560728,39.52,80160.16,0.0,0.09592,8e-05,9.11839]
[1777913561690,39.52,80172.78,0.0,0.09694,8e-05,9.19074]
[1777913563506,39.52,80172.78,0.0,0.09694,8e-05,9.19076]
[1777913563601,39.52,80173.46,0.0,0.097,8e-05,9.19469]
[1777913565251,39.52,80173.46,0.0,0.097,8e-05,9.19469]
[1777913565288,39.52,80169.93,0.0,0.09671,8e-05,9.17434]
[1777913566067,39.52,80169.93,0.0,0.09671,8e-05,9.17434]
[1777913567266,39.52,80162.62,0.0,0.09612,8e-05,9.13201]
[1777913567381,39.52,80162.62,0.0,0.09612,8e-05,9.13201]
[1777913567458,39.52,80147.22,0.0,0.09488,8e-05,9.04353]
[1777913568140,39.52,80147.22,0.0,0.09488,8e-05,9.04353]
[1777913568202,39.52,80147.22,0.0,0.09488,8e-05,9.04353]
[1777913568302,39.52,80121.31,0.0,0.09282,8e-05,8.89581]
[1777913568579,39.52,80121.31,0.0,0.09282,8e-05,8.89581]
[1777913569551,39.52,80128.15,0.0,0.09336,8e-05,8.93467]
[1777913570334,39.52,80115.71,0.0,0.09239,8e-05,8.86415]
[1777913570686,39.52,80115.71,0.0,0.09239,8e-05,8.86415]
[1777913572678,39.52,80127.42,0.0,0.09331,8e-05,8.93088]
[1777913573942,39.52,80127.42,0.0,0.09331,8e-05,8.93088]
[1777913576974,39.52,80137.44,0.0,0.0941,8e-05,8.98801]
[1777913582734,39.52,80134.78,0.0,0.09389,8e-05,8.97261]
[1777913585322,39.52,80124.35,0.0,0.09306,8e-05,8.91318]
[1777913590791,39.52,80131.68,0.0,0.09364,8e-05,8.95486]
[1777913591901,39.52,80131.68,0.0,0.09364,8e-05,8.95486]
[1777913592197,39.52,80111.87,0.0,0.09208,8e-05,8.84201]
[1777913595391,39.51,80097.94,0.0,0.09099,8e-05,8.76263]
[1777913595812,39.51,80097.94,0.0,0.09099,8e-05,8.76263]
[1777913595900,39.51,80096.37,0.0,0.09087,8e-05,8.75366]
[1777913599816,39.51,80100.57,0.0,0.09119,8e-05,8.77711]
[1777913599897,39.51,80100.82,0.0,0.09121,8e-05,8.77843]
[1777913605461,39.51,80100.08,0.0,0.09114,8e-05,8.77374]
[1777913605901,39.51,80100.08,0.0,0.09114,8e-05,8.77374]
[1777913606478,39.51,80100.08,0.0,0.09114,8e-05,8.77374]
[1777913605957,39.51,80103.95,0.0,0.09144,8e-05,8.79583]
[1777913606944,39.51,80103.95,0.0,0.09144,8e-05,8.79583]
[1777913607028,39.51,80101.31,0.0,0.09124,8e-05,8.78116]
[1777913608320,39.51,80101.31,0.0,0.09124,8e-05,8.78116]
[1777913610052,39.51,80077.55,0.0,0.08941,8e-05,8.6475]
[1777913612003,39.51,80080.08,0.0,0.08961,8e-05,8.66175]
[1777913612047,39.51,80080.08,0.0,0.08961,8e-05,8.66175]
[1777913612495,39.51,80080.08,0.0,0.08961,8e-05,8.66175]
[1777913617980,39.51,80085.67,0.0,0.09,8e-05,8.68831]
[1777913623015,39.51,80085.62,0.0,0.09,8e-05,8.6883]
[1777913628049,39.52,80085.32,0.0,0.08998,8e-05,8.68693]
[1777913633251,39.52,80085.6,0.0,0.09,8e-05,8.68877]
[1777913635099,39.52,80071.02,0.0,0.08889,8e-05,8.60725]
[1777913638120,39.52,80060.33,0.0,0.08809,8e-05,8.54822]
[1777913643155,39.52,80059.51,0.0,0.08805,8e-05,8.54518]
[1777913643940,39.52,80059.51,0.0,0.08805,8e-05,8.54518]
[1777913644351,39.52,80059.51,0.0,0.08805,8e-05,8.54518]
[1777913644425,39.52,80046.67,0.0,0.08709,7e-05,8.47403]
[1777913649662,39.53,80042.48,0.0,0.0868,7e-05,8.45282]
[1777913652552,39.53,80045.28,0.0,0.08702,7e-05,8.46923]
[1777913652557,39.53,80045.28,0.0,0.08702,7e-05,8.46923]
[1777913652567,39.53,80045.28,0.0,0.08702,7e-05,8.46923]
[1777913652548,39.53,80049.31,0.0,0.08733,8e-05,8.49204]
[1777913653225,39.53,80049.31,0.0,0.08734,8e-05,8.49245]
[1777913656451,39.54,80057.31,0.0,0.08799,8e-05,8.54106]
[1777913656460,39.54,80057.31,0.0,0.08799,8e-05,8.54106]
[1777913656512,39.54,80060.25,0.0,0.08822,8e-05,8.55775]
[1777913662288,39.55,80062.76,0.0,0.08843,8e-05,8.57322]
[1777913662808,39.55,80062.76,0.0,0.08843,8e-05,8.57322]
[1777913668434,39.55,80065.01,0.0,0.08861,8e-05,8.58671]
[1777913668721,39.55,80063.08,0.0,0.08847,8e-05,8.57613]
[1777913669276,39.55,80063.08,0.0,0.08847,8e-05,8.57613]
[1777913669598,39.55,80063.08,0.0,0.08847,8e-05,8.57613]
[1777913669942,39.55,80063.08,0.0,0.08847,8e-05,8.57634]
[1777913670647,39.55,80056.99,0.0,0.08802,8e-05,8.54259]
[1777913671353,39.55,80056.44,0.0,0.08793,8e-05,8.53453]
[1777913672569,39.55,80056.44,0.0,0.08793,8e-05,8.53453]
[1777913672589,39.55,80046.45,0.0,0.08718,7e-05,8.47907]
[1777913675094,39.55,80048.94,0.0,0.08737,8e-05,8.4934]
[1777913675381,39.55,80050.16,0.0,0.08747,8e-05,8.50048]
[1777913680417,39.56,80054.66,0.0,0.08783,8e-05,8.52674]
[1777913680670,39.56,80054.66,0.0,0.08783,8e-05,8.52674]
[1777913683426,39.56,80043.39,0.0,0.08698,7e-05,8.46447]
[1777913684778,39.56,80043.18,0.0,0.08697,7e-05,8.46363]
[1777913685446,39.56,80043.18,0.0,0.08697,7e-05,8.46363]
[1777913685471,39.56,80039.38,0.0,0.08669,7e-05,8.44272]
[1777913690520,39.56,80035.56,0.0,0.08641,7e-05,8.42211]
[1777913690786,39.56,80035.56,0.0,0.08641,7e-05,8.42211]
[1777913691422,39.56,80035.56,0.0,0.08641,7e-05,8.42211]
[1777913694537,39.56,80047.34,0.0,0.08728,8e-05,8.48654]
[1777913698927,39.56,80048.34,0.0,0.08735,8e-05,8.4917]
[1777913699571,39.56,80047.12,0.0,0.08726,8e-05,8.4848]
[1777913700726,39.56,80052.01,0.0,0.08762,8e-05,8.51185]
[1777913703981,39.56,80061.79,0.0,0.08837,8e-05,8.56693]
[1777913705034,39.56,80055.02,0.0,0.08786,8e-05,8.52937]
[1777913705614,39.56,80055.13,0.0,0.08787,8e-05,8.5302]
[1777913710650,39.56,80049.84,0.0,0.08747,8e-05,8.50082]
[1777913715687,39.56,80047.84,0.0,0.08732,8e-05,8.48919]
[1777913720132,39.56,80045.08,0.0,0.08711,7e-05,8.47363]
[1777913720450,39.56,80045.06,0.0,0.0871,7e-05,8.47304]
[1777913726304,39.55,80048.49,0.0,0.08732,8e-05,8.48956]
[1777913727072,39.55,80048.49,0.0,0.08732,8e-05,8.48956]
[1777913728820,39.55,80046.1,0.0,0.08714,7e-05,8.47586]
[1777913729965,39.55,80045.48,0.0,0.08708,7e-05,8.47202]
[1777913730512,39.55,80045.48,0.0,0.08708,7e-05,8.47202]
[1777913730555,39.55,80046.81,0.0,0.08717,7e-05,8.47862]
[1777913733600,39.54,80063.95,0.0,0.08841,8e-05,8.56854]
[1777913738868,39.55,80065.56,0.0,0.08855,8e-05,8.5785]
[1777913743903,39.55,80061.27,0.0,0.08824,8e-05,8.55555]
[1777913748736,39.55,80052.07,0.0,0.08754,8e-05,8.50404]
[1777913748979,39.55,80052.07,0.0,0.08754,8e-05,8.50404]
[1777913749043,39.54,80048.27,0.0,0.08719,8e-05,8.4783]
[1777913750833,39.53,80044.41,0.0,0.08684,7e-05,8.45253]
[1777913753614,39.52,80039.51,0.0,0.08646,7e-05,8.42415]
[1777913758980,39.5,80029.99,0.0,0.08563,7e-05,8.36239]
[1777913764049,39.47,80034.11,0.0,0.08575,7e-05,8.37155]
[1777913769084,39.44,80028.54,0.0,0.08518,7e-05,8.32963]
[1777913774118,39.41,80030.33,0.0,0.08517,7e-05,8.32873]
[1777913779154,39.39,80027.53,0.0,0.08485,7e-05,8.30548]
[1777913781067,39.39,80028.21,0.0,0.08489,7e-05,8.30793]
[1777913784038,39.38,80022.61,0.0,0.08443,7e-05,8.27366]
[1777913789224,39.37,80027.14,0.0,0.08469,7e-05,8.29374]
[1777913794261,39.36,80026.74,0.0,0.08456,7e-05,8.28222]
[1777913798325,39.36,80020.11,0.0,0.08406,7e-05,8.24475]
[1777913799970,39.35,80017.67,0.0,0.08387,7e-05,8.23016]
[1777913801392,39.35,80001.73,0.0,0.0827,7e-05,8.1423]
[1777913803681,39.35,80001.73,0.0,0.0827,7e-05,8.1424]
[1777913803758,39.35,80001.73,0.0,0.0827,7e-05,8.1424]
[1777913806494,39.36,80006.68,0.0,0.08307,7e-05,8.1703]
[1777913810734,39.36,80014.0,0.0,0.08361,7e-05,8.21092]
[1777913812386,39.36,79995.62,0.0,0.08228,7e-05,8.11038]
[1777913814399,39.36,79990.39,0.0,0.0819,7e-05,8.082]
[1777913814458,39.36,79989.2,0.0,0.08182,7e-05,8.07571]
[1777913820443,39.39,80001.18,0.0,0.08284,7e-05,8.15262]
[1777913825476,39.4,79990.54,0.0,0.08216,7e-05,8.1009]
[1777913830513,39.42,79996.77,0.0,0.08271,7e-05,8.14237]
[1777913835548,39.44,79988.51,0.0,0.08222,7e-05,8.10528]
[1777913836789,39.44,79988.51,0.0,0.08222,7e-05,8.10528]
[1777913837172,39.45,79988.47,0.0,0.08224,7e-05,8.10695]
[1777913837358,39.45,79988.47,0.0,0.08224,7e-05,8.10695]
[1777913842596,39.45,79988.96,0.0,0.08229,7e-05,8.11078]
[1777913842863,39.45,79988.96,0.0,0.08229,7e-05,8.11078]
[1777913843604,39.45,79989.28,0.0,0.08232,7e-05,8.11272]
[1777913848639,39.45,79990.88,0.0,0.08245,7e-05,8.12237]
[1777913853673,39.46,79988.37,0.0,0.08228,7e-05,8.10787]
[1777913855226,39.46,79988.5,0.0,0.08229,7e-05,8.10879]
[1777913855688,39.46,79989.02,0.0,0.08233,7e-05,8.11184]
[1777913856697,39.46,79999.85,0.0,0.08312,7e-05,8.17119]
[1777913861730,39.46,80003.37,0.0,0.08338,7e-05,8.19103]
[1777913866765,39.47,79998.4,0.0,0.08303,7e-05,8.16456]
[1777913867908,39.47,79998.35,0.0,0.08303,7e-05,8.16444]
[1777913868479,39.47,79998.35,0.0,0.08303,7e-05,8.16444]
[1777913870069,39.47,79996.62,0.0,0.08291,7e-05,8.15531]
[1777913870793,39.47,79996.31,0.0,0.08289,7e-05,8.15379]
[1777913874235,39.47,79996.45,0.0,0.0829,7e-05,8.15508]
[1777913874726,39.47,79996.45,0.0,0.0829,7e-05,8.15508]
[1777913876346,39.47,79996.26,0.0,0.0829,7e-05,8.1544]
[1777913876838,39.47,79996.64,0.0,0.08293,7e-05,8.15684]
[1777913877029,39.47,79996.64,0.0,0.08293,7e-05,8.15684]
[1777913877844,39.47,79996.68,0.0,0.08293,7e-05,8.15706]
[1777913878669,39.47,79996.68,0.0,0.08293,7e-05,8.15706]
[1777913878855,39.47,79996.56,0.0,0.08292,7e-05,8.15658]
[1777913883612,39.47,79995.45,0.0,0.08285,7e-05,8.15107]
[1777913883989,39.47,79995.45,0.0,0.08285,7e-05,8.15107]
[1777913883637,39.47,79996.28,0.0,0.08292,7e-05,8.15597]
[1777913884291,39.47,79996.28,0.0,0.08292,7e-05,8.15597]
[1777913884454,39.47,79996.28,0.0,0.08292,7e-05,8.15597]
[1777913884584,39.47,79996.28,0.0,0.08292,7e-05,8.15597]
[1777913884679,39.47,79996.28,0.0,0.08292,7e-05,8.15597]
[1777913885931,39.47,79964.4,0.0,0.08064,7e-05,7.98308]
[1777913890951,39.48,79964.62,0.0,0.08066,7e-05,7.98519]
[1777913895965,39.48,79961.94,0.0,0.0805,7e-05,7.97277]
[1777913900972,39.49,79955.77,0.0,0.08009,7e-05,7.94167]
[1777913902847,39.49,79943.31,0.0,0.07923,7e-05,7.87554]
[1777913903373,39.49,79943.31,0.0,0.07923,7e-05,7.87554]
[1777913905022,39.49,79940.53,0.0,0.07904,7e-05,7.86117]
[1777913905056,39.49,79940.2,0.0,0.07902,7e-05,7.85953]
[1777913909404,39.49,79949.79,0.0,0.07968,7e-05,7.91004]
[1777913909440,39.49,79949.79,0.0,0.07968,7e-05,7.91004]
[1777913909455,39.49,79953.02,0.0,0.07991,7e-05,7.92753]
[1777913915133,39.49,79948.89,0.0,0.07958,7e-05,7.90061]
[1777913918020,39.49,79944.6,0.0,0.07929,7e-05,7.87861]
[1777913919501,39.49,79944.6,0.0,0.07929,7e-05,7.87861]
[1777913919556,39.49,79946.39,0.0,0.07941,7e-05,7.88803]
[1777913923405,39.49,79946.32,0.0,0.0794,7e-05,7.88704]
[1777913923415,39.49,79946.32,0.0,0.0794,7e-05,7.88704]
[1777913923787,39.49,79946.32,0.0,0.0794,7e-05,7.88704]
[1777913923819,39.49,79951.81,0.0,0.07978,7e-05,7.91631]
[1777913928412,39.49,79953.15,0.0,0.0799,7e-05,7.92533]
[1777913933393,39.5,79954.25,0.0,0.08,7e-05,7.93258]
[1777913933667,39.5,79954.25,0.0,0.08,7e-05,7.93258]
[1777913933749,39.5,79952.61,0.0,0.0799,7e-05,7.92506]
[1777913939301,39.5,79955.09,0.0,0.08005,7e-05,7.93666]
[1777913944561,39.49,79950.86,0.0,0.07973,7e-05,7.91245]
[1777913945966,39.49,79957.76,0.0,0.08022,7e-05,7.94928]
[1777913951385,39.49,79953.6,0.0,0.07989,7e-05,7.92476]
[1777913953928,39.49,79956.17,0.0,0.08007,7e-05,7.93826]
[1777913953996,39.49,79966.1,0.0,0.08077,7e-05,7.99151]
[1777913954123,39.49,79966.1,0.0,0.08077,7e-05,7.99151]
[1777913954898,39.49,79976.13,0.0,0.08149,7e-05,8.04621]
[1777913956097,39.49,79980.99,0.0,0.08185,7e-05,8.07326]
[1777913956428,39.49,79980.99,0.0,0.08185,7e-05,8.07326]
[1777913961571,39.49,79983.19,0.0,0.08203,7e-05,8.0871]
[1777913962081,39.49,79982.95,0.0,0.08202,7e-05,8.08635]
[1777913962090,39.49,79982.95,0.0,0.08202,7e-05,8.08635]
[1777913962702,39.49,79982.95,0.0,0.08202,7e-05,8.08635]
[1777913968022,39.5,79983.97,0.0,0.08214,7e-05,8.09512]
[1777913969743,39.5,79983.97,0.0,0.08214,7e-05,8.09565]
[1777913969958,39.5,79988.47,0.0,0.08247,7e-05,8.12066]
[1777913972123,39.51,79997.02,0.0,0.08306,7e-05,8.16312]
[1777913974209,39.51,80005.28,0.0,0.08367,7e-05,8.20908]
[1777913975668,39.51,80008.13,0.0,0.08388,7e-05,8.22503]
[1777913980889,39.51,80008.18,0.0,0.08391,7e-05,8.22691]
[1777913986638,39.52,80006.52,0.0,0.08382,7e-05,8.22]
[1777913991672,39.52,80002.06,0.0,0.08351,7e-05,8.19723]
[1777913995487,39.53,80002.04,0.0,0.08353,7e-05,8.19823]
[1777913996040,39.53,80002.04,0.0,0.08353,7e-05,8.19823]
[1777913996528,39.53,80001.8,0.0,0.08352,7e-05,8.19765]
[1777913997314,39.53,79994.1,0.0,0.08296,7e-05,8.15558]
[1777914000194,39.53,79984.6,0.0,0.08229,7e-05,8.1052]
[1777914000464,39.53,79984.6,0.0,0.08229,7e-05,8.1052]
[1777914000736,39.53,79984.3,0.0,0.08228,7e-05,8.10421]
[1777914001248,39.53,79984.3,0.0,0.08228,7e-05,8.10421]
[1777914002143,39.53,79984.74,0.0,0.08231,7e-05,8.1066]
[1777914002750,39.54,80002.09,0.0,0.08358,7e-05,8.20214]
[1777914003799,39.54,80012.13,0.0,0.08432,7e-05,8.25746]
[1777914008659,39.54,80010.73,0.0,0.08423,7e-05,8.251]
[1777914008797,39.54,80013.62,0.0,0.08444,7e-05,8.26686]
[1777914009119,39.54,80013.62,0.0,0.08444,7e-05,8.26686]
[1777914009719,39.54,80013.62,0.0,0.08444,7e-05,8.26686]
[1777914018711,39.55,79999.68,0.0,0.08347,7e-05,8.19355]
[1777914023900,39.55,80012.66,0.0,0.08445,7e-05,8.26725]
[1777914024753,39.55,80012.66,0.0,0.08445,7e-05,8.26725]
[1777914028935,39.56,80014.39,0.0,0.0846,7e-05,8.27856]
[1777914033988,39.56,80016.2,0.0,0.08472,7e-05,8.28566]
[1777914039016,39.57,80012.07,0.0,0.08444,7e-05,8.26458]
[1777914044053,39.57,80016.2,0.0,0.08477,7e-05,8.28921]
[1777914049087,39.58,80028.46,0.0,0.0857,7e-05,8.35847]
[1777914052392,39.58,80029.1,0.0,0.08576,7e-05,8.36305]
[1777914056290,39.58,80035.68,0.0,0.08626,7e-05,8.40006]
[1777914057744,39.58,80036.36,0.0,0.08631,7e-05,8.40382]
[1777914060104,39.58,80033.66,0.0,0.08612,7e-05,8.38951]
[1777914060121,39.58,80031.41,0.0,0.08595,7e-05,8.3773]
[1777914061376,39.58,80031.41,0.0,0.08595,7e-05,8.3773]
[1777914061536,39.58,80031.41,0.0,0.08595,7e-05,8.3773]
[1777914061774,39.58,80031.41,0.0,0.08595,7e-05,8.3773]
[1777914061859,39.58,80030.93,0.0,0.08592,7e-05,8.37509]
[1777914067856,39.59,80022.79,0.0,0.08534,7e-05,8.33152]
[1777914073261,39.59,80020.29,0.0,0.08518,7e-05,8.3196]
[1777914078796,39.59,80023.46,0.0,0.08543,7e-05,8.3382]
[1777914079484,39.59,80023.46,0.0,0.08543,7e-05,8.3382]
[1777914084183,39.6,80023.6,0.0,0.08545,7e-05,8.3399]
[1777914085553,39.6,80023.68,0.0,0.08546,7e-05,8.34057]
[1777914091387,39.6,80022.21,0.0,0.08533,7e-05,8.32884]
[1777914093456,39.6,80021.62,0.0,0.08529,7e-05,8.32581]
[1777914094738,39.6,80019.38,0.0,0.08513,7e-05,8.31395]
[1777914096423,39.6,80002.83,0.0,0.08392,7e-05,8.22366]
[1777914098483,39.61,79998.82,0.0,0.08364,7e-05,8.20243]
[1777914099040,39.61,80039.62,0.0,0.08665,7e-05,8.42755]
[1777914099257,39.61,80039.62,0.0,0.08665,7e-05,8.42755]
[1777914099736,39.61,80063.66,0.0,0.08847,8e-05,8.56148]
[1777914100626,39.61,80063.66,0.0,0.08847,8e-05,8.56148]
[1777914100974,39.61,80063.66,0.0,0.08847,8e-05,8.56148]
[1777914101062,39.61,80096.25,0.0,0.09097,8e-05,8.74446]
[1777914101295,39.61,80096.25,0.0,0.09097,8e-05,8.74446]
[1777914101449,39.61,80096.25,0.0,0.09097,8e-05,8.74446]
[1777914101856,39.61,80096.25,0.0,0.09097,8e-05,8.74446]
[1777914101990,39.61,80099.57,0.0,0.09123,8e-05,8.76347]
[1777914102253,39.61,80099.57,0.0,0.09123,8e-05,8.76347]
[1777914103063,39.61,80099.57,0.0,0.09123,8e-05,8.76347]
[1777914103243,39.61,80095.35,0.0,0.09091,8e-05,8.74002]
[1777914103522,39.61,80095.35,0.0,0.09091,8e-05,8.74002]
[1777914103565,39.61,80088.61,0.0,0.09039,8e-05,8.70215]
[1777914104310,39.61,80088.61,0.0,0.09039,8e-05,8.70215]
[1777914105245,39.61,80088.52,0.0,0.09039,8e-05,8.70198]
[1777914105595,39.61,80088.52,0.0,0.09039,8e-05,8.70198]
[1777914105696,39.61,80070.76,0.0,0.08903,8e-05,8.60295]
[1777914107449,39.61,80070.83,0.0,0.08905,8e-05,8.60379]
[1777914108416,39.62,80077.11,0.0,0.08954,8e-05,8.63958]
[1777914110293,39.62,80066.82,0.0,0.08877,8e-05,8.58311]
[1777914110746,39.62,80066.82,0.0,0.08877,8e-05,8.58311]
[1777914111151,39.62,80066.82,0.0,0.08877,8e-05,8.58311]
[1777914113619,39.62,80067.42,0.0,0.08883,8e-05,8.58761]
[1777914113980,39.62,80062.75,0.0,0.08848,8e-05,8.56211]
[1777914114639,39.62,80050.88,0.0,0.08759,8e-05,8.49667]
[1777914119537,39.63,80053.72,0.0,0.08782,8e-05,8.51346]
[1777914119610,39.63,80053.72,0.0,0.08783,8e-05,8.51393]
[1777914120955,39.63,80063.73,0.0,0.08859,8e-05,8.57044]
[1777914121504,39.63,80063.73,0.0,0.08859,8e-05,8.57044]
[1777914121699,39.63,80063.73,0.0,0.08859,8e-05,8.57044]
[1777914122000,39.63,80077.83,0.0,0.08967,8e-05,8.64917]
[1777914123493,39.63,80077.1,0.0,0.08962,8e-05,8.64543]
[1777914123963,39.63,80077.1,0.0,0.08962,8e-05,8.64543]
[1777914125162,39.63,80084.3,0.0,0.09018,8e-05,8.68664]
[1777914125203,39.63,80098.03,0.0,0.09125,8e-05,8.76415]
[1777914126252,39.63,80098.52,0.0,0.09129,8e-05,8.76718]
[1777914126434,39.63,80098.52,0.0,0.09129,8e-05,8.76718]
[1777914126460,39.63,80098.52,0.0,0.09129,8e-05,8.76718]
[1777914126659,39.63,80105.57,0.0,0.09184,8e-05,8.8069]
[1777914127588,39.63,80105.57,0.0,0.09184,8e-05,8.8069]
[1777914127966,39.63,80105.57,0.0,0.09184,8e-05,8.8069]
[1777914127980,39.63,80105.57,0.0,0.09184,8e-05,8.8069]
[1777914128057,39.64,80117.48,0.0,0.09278,8e-05,8.87488]
[1777914128494,39.64,80117.48,0.0,0.09278,8e-05,8.87488]
[1777914129211,39.64,80117.48,0.0,0.09278,8e-05,8.87488]
[1777914129162,39.64,80110.92,0.0,0.09227,8e-05,8.83827]
[1777914129379,39.64,80110.92,0.0,0.09227,8e-05,8.83827]
[1777914129458,39.64,80110.92,0.0,0.09227,8e-05,8.83827]
[1777914129715,39.64,80110.92,0.0,0.09227,8e-05,8.83827]
[1777914129918,39.64,80110.92,0.0,0.09227,8e-05,8.83827]
[1777914130018,39.64,80117.39,0.0,0.09278,8e-05,8.87485]
[1777914130472,39.64,80117.39,0.0,0.09278,8e-05,8.87485]
[1777914130530,39.64,80117.39,0.0,0.09278,8e-05,8.87485]
[1777914130728,39.64,80117.39,0.0,0.09278,8e-05,8.87485]
[1777914131074,39.64,80117.39,0.0,0.09278,8e-05,8.87485]
[1777914132658,39.64,80124.91,0.0,0.09338,8e-05,8.91845]
[1777914134140,39.64,80131.28,0.0,0.0939,8e-05,8.95539]
[1777914134760,39.64,80131.28,0.0,0.0939,8e-05,8.95574]
[1777914135058,39.64,80131.28,0.0,0.0939,8e-05,8.95574]
[1777914135122,39.64,80124.44,0.0,0.09336,8e-05,8.91725]
[1777914136644,39.64,80124.44,0.0,0.09336,8e-05,8.91725]
[1777914137098,39.64,80124.44,0.0,0.09336,8e-05,8.91725]
[1777914137181,39.65,80106.42,0.0,0.09196,8e-05,8.81575]
[1777914137734,39.65,80106.42,0.0,0.09196,8e-05,8.81575]
[1777914139748,39.65,80121.52,0.0,0.09315,8e-05,8.90154]
[1777914140388,39.65,80121.52,0.0,0.09315,8e-05,8.90154]
[1777914143461,39.65,80122.76,0.0,0.09325,8e-05,8.90909]
[1777914144060,39.65,80122.76,0.0,0.09325,8e-05,8.90909]
[1777914146174,39.65,80122.03,0.0,0.09321,8e-05,8.90576]
[1777914147813,39.65,80124.85,0.0,0.09344,8e-05,8.92255]
[1777914148207,39.65,80124.85,0.0,0.09344,8e-05,8.92255]
[1777914148530,39.65,80121.74,0.0,0.0932,8e-05,8.90531]
[1777914152330,39.66,80122.85,0.0,0.09326,8e-05,8.90796]
[1777914153521,39.66,80123.85,0.0,0.09335,8e-05,8.91403]
[1777914157410,39.66,80128.18,0.0,0.09371,8e-05,8.94014]
[1777914157563,39.66,80128.18,0.0,0.09371,8e-05,8.94014]
[1777914158281,39.66,80127.65,0.0,0.09367,8e-05,8.93751]
[1777914158406,39.66,80127.65,0.0,0.09367,8e-05,8.93751]
[1777914158457,39.66,80127.65,0.0,0.09367,8e-05,8.93751]
[1777914158961,39.66,80127.65,0.0,0.09367,8e-05,8.93751]
[1777914159059,39.66,80116.66,0.0,0.09281,8e-05,8.87564]
[1777914162488,39.67,80112.83,0.0,0.09252,8e-05,8.85462]
[1777914162570,39.67,80112.83,0.0,0.09252,8e-05,8.85462]
[1777914162915,39.67,80113.28,0.0,0.09256,8e-05,8.85728]
[1777914164216,39.67,80113.28,0.0,0.09256,8e-05,8.85728]
[1777914164176,39.67,80099.32,0.0,0.09147,8e-05,8.77869]
[1777914164288,39.67,80099.32,0.0,0.09147,8e-05,8.77869]
[1777914164926,39.67,80099.32,0.0,0.09148,8e-05,8.7789]
[1777914165373,39.67,80099.32,0.0,0.09148,8e-05,8.7789]
[1777914165593,39.67,80099.32,0.0,0.09148,8e-05,8.7789]
[1777914166002,39.67,80099.32,0.0,0.09148,8e-05,8.7789]
[1777914166090,39.67,80109.86,0.0,0.0923,8e-05,8.83868]
[1777914166477,39.67,80109.86,0.0,0.0923,8e-05,8.83868]
[1777914166940,39.67,80109.86,0.0,0.0923,8e-05,8.83868]
[1777914170526,39.67,80110.05,0.0,0.09232,8e-05,8.84015]
[1777914170967,39.67,80110.31,0.0,0.09235,8e-05,8.84175]
[1777914171342,39.67,80110.31,0.0,0.09235,8e-05,8.84175]
[1777914171629,39.67,80110.31,0.0,0.09235,8e-05,8.84175]
[1777914172147,39.67,80123.09,0.0,0.09335,8e-05,8.91415]
[1777914172392,39.67,80123.09,0.0,0.09335,8e-05,8.91415]
[1777914172764,39.67,80123.09,0.0,0.09335,8e-05,8.91415]
[1777914173144,39.67,80133.19,0.0,0.09415,8e-05,8.97158]
[1777914173289,39.67,80133.19,0.0,0.09415,8e-05,8.97158]
[1777914175262,39.67,80142.96,0.0,0.09494,8e-05,9.02786]
[1777914181038,39.68,80147.86,0.0,0.09535,8e-05,9.05774]
[1777914181381,39.68,80147.86,0.0,0.09535,8e-05,9.05774]
[1777914181614,39.68,80147.86,0.0,0.09535,8e-05,9.05774]
[1777914184626,39.68,80142.56,0.0,0.09495,8e-05,9.02852]
[1777914186432,39.68,80137.15,0.0,0.09453,8e-05,8.99887]
[1777914188263,39.68,80142.49,0.0,0.09496,8e-05,9.02925]
[1777914188510,39.68,80146.79,0.0,0.0953,8e-05,9.05411]
[1777914188640,39.68,80146.79,0.0,0.0953,8e-05,9.05411]
[1777914188949,39.68,80146.79,0.0,0.0953,8e-05,9.05411]
[1777914189010,39.68,80146.79,0.0,0.0953,8e-05,9.05411]
[1777914189216,39.68,80157.74,0.0,0.09619,8e-05,9.11723]
[1777914190154,39.68,80157.74,0.0,0.09619,8e-05,9.11723]
[1777914190212,39.68,80175.18,0.0,0.0976,8e-05,9.21716]
[1777914190795,39.68,80175.18,0.0,0.0976,8e-05,9.21716]
[1777914192469,39.69,80178.41,0.0,0.09787,8e-05,9.23647]
[1777914193127,39.69,80178.13,0.0,0.09785,8e-05,9.23486]
[1777914193631,39.69,80178.13,0.0,0.09785,8e-05,9.23486]
[1777914194134,39.69,80178.07,0.0,0.09785,8e-05,9.23476]
[1777914198229,39.69,80194.81,0.0,0.09924,8e-05,9.33258]
[1777914199166,39.69,80194.81,0.0,0.09925,8e-05,9.33306]
[1777914200773,39.69,80195.35,0.0,0.0993,8e-05,9.33664]
[1777914201182,39.69,80187.47,0.0,0.09866,8e-05,9.29161]
[1777914201854,39.69,80187.47,0.0,0.09866,8e-05,9.29161]
[1777914202389,39.69,80187.47,0.0,0.09866,8e-05,9.29206]
[1777914209237,39.7,80201.63,0.0,0.09988,8e-05,9.37734]
[1777914214279,39.71,80200.54,0.0,0.09977,8e-05,9.36773]
[1777914219311,39.71,80194.73,0.0,0.09932,8e-05,9.33627]
[1777914221951,39.72,80191.01,0.0,0.09904,8e-05,9.31622]
[1777914222526,39.72,80184.9,0.0,0.09854,8e-05,9.28103]
[1777914228376,39.72,80187.29,0.0,0.09875,8e-05,9.29613]
[1777914233411,39.72,80192.38,0.0,0.09918,8e-05,9.32613]
[1777914238449,39.72,80200.03,0.0,0.09982,8e-05,9.37065]
[1777914243481,39.72,80189.24,0.0,0.09893,8e-05,9.30858]
[1777914245495,39.72,80199.2,0.0,0.09975,8e-05,9.36625]
[1777914250535,39.72,80201.77,0.0,0.09997,8e-05,9.38135]
[1777914255566,39.73,80208.8,0.0,0.10055,8e-05,9.42218]
[1777914260603,39.73,80206.08,0.0,0.10033,8e-05,9.40648]
[1777914264631,39.73,80194.68,0.0,0.09939,8e-05,9.34074]
[1777914266684,39.73,80190.23,0.0,0.09903,8e-05,9.31523]
[1777914267614,39.73,80186.34,0.0,0.09871,8e-05,9.2929]
[1777914268340,39.73,80186.34,0.0,0.09871,8e-05,9.2929]
[1777914268336,39.73,80180.16,0.0,0.0982,8e-05,9.25735]
[1777914268659,39.73,80180.16,0.0,0.0982,8e-05,9.25735]
[1777914270170,39.73,80169.95,0.0,0.09737,8e-05,9.19871]
[1777914272687,39.73,80159.97,0.0,0.09652,8e-05,9.1365]
[1777914275695,39.73,80157.95,0.0,0.09636,8e-05,9.12536]
[1777914277724,39.73,80155.54,0.0,0.09617,8e-05,9.11165]
[1777914283452,39.73,80156.76,0.0,0.09628,8e-05,9.11962]
[1777914286884,39.73,80148.0,0.0,0.09558,8e-05,9.06932]
[1777914286945,39.73,80148.0,0.0,0.09558,8e-05,9.06932]
[1777914286983,39.73,80155.29,0.0,0.09616,8e-05,9.1108]
[1777914287706,39.73,80155.29,0.0,0.09616,8e-05,9.1108]
[1777914288373,39.73,80155.29,0.0,0.09616,8e-05,9.1108]
[1777914288484,39.73,80163.3,0.0,0.09681,8e-05,9.15685]
[1777914288664,39.73,80163.3,0.0,0.09681,8e-05,9.15685]
[1777914289232,39.73,80173.21,0.0,0.09761,8e-05,9.21394]
[1777914290680,39.73,80176.44,0.0,0.09788,8e-05,9.23251]
[1777914291988,39.73,80176.76,0.0,0.0979,8e-05,9.23434]
[1777914291997,39.73,80177.7,0.0,0.09798,8e-05,9.23975]
[1777914296436,39.73,80179.52,0.0,0.09813,8e-05,9.25021]
[1777914297905,39.73,80182.33,0.0,0.09836,8e-05,9.26636]
[1777914297988,39.73,80196.77,0.0,0.09954,8e-05,9.3495]
[1777914301762,39.73,80194.21,0.0,0.09933,8e-05,9.33436]
[1777914303297,39.73,80195.37,0.0,0.09942,8e-05,9.34092]
[1777914310844,39.73,80187.32,0.0,0.09876,8e-05,9.2949]
[1777914311029,39.73,80187.32,0.0,0.09876,8e-05,9.2949]
[1777914311237,39.73,80187.32,0.0,0.09876,8e-05,9.2949]
[1777914316735,39.73,80180.02,0.0,0.09816,8e-05,9.2525]
[1777914316801,39.73,80180.02,0.0,0.09816,8e-05,9.2525]
[1777914317009,39.73,80180.02,0.0,0.09816,8e-05,9.2525]
[1777914317206,39.73,80171.81,0.0,0.09749,8e-05,9.20526]
[1777914317995,39.73,80171.81,0.0,0.09749,8e-05,9.20526]
[1777914318096,39.73,80171.65,0.0,0.09748,8e-05,9.20434]
[1777914320328,39.73,80171.65,0.0,0.09748,8e-05,9.20435]
[1777914320429,39.73,80177.58,0.0,0.09796,8e-05,9.2384]
[1777914323439,39.73,80183.31,0.0,0.09843,8e-05,9.27134]
[1777914323830,39.73,80183.31,0.0,0.09843,8e-05,9.2713]
[1777914327081,39.73,80201.24,0.0,0.0999,8e-05,9.37435]
[1777914329154,39.73,80200.47,0.0,0.09983,8e-05,9.36972]
[1777914329495,39.73,80205.32,0.0,0.10023,8e-05,9.3974]
[1777914330104,39.73,80205.32,0.0,0.10022,8e-05,9.39719]
[1777914331111,39.73,80219.99,0.0,0.10139,8e-05,9.47665]
[1777914331789,39.73,80219.99,0.0,0.10139,8e-05,9.47665]
[1777914332753,39.73,80219.68,0.0,0.10137,8e-05,9.47485]
[1777914332771,39.73,80219.68,0.0,0.10137,8e-05,9.47485]
[1777914333157,39.73,80220.63,0.0,0.10144,8e-05,9.48012]
[1777914333844,39.73,80220.63,0.0,0.10144,8e-05,9.48012]
[1777914334289,39.73,80220.63,0.0,0.10144,8e-05,9.48012]
[1777914334921,39.73,80217.37,0.0,0.10117,8e-05,9.46121]
[1777914336513,39.73,80217.47,0.0,0.10117,8e-05,9.4616]
[1777914342220,39.72,80207.24,0.0,0.10031,8e-05,9.40113]
[1777914344234,39.72,80197.9,0.0,0.09953,8e-05,9.34678]
[1777914349273,39.72,80208.58,0.0,0.1004,8e-05,9.40758]
[1777914353811,39.72,80211.27,0.0,0.10062,8e-05,9.42309]
[1777914359339,39.72,80207.09,0.0,0.10027,8e-05,9.39886]
[1777914364375,39.72,80214.12,0.0,0.10086,8e-05,9.43968]
[1777914369409,39.72,80218.16,0.0,0.10119,8e-05,9.46278]
[1777914374444,39.72,80207.4,0.0,0.10029,8e-05,9.39978]
[1777914379479,39.71,80205.23,0.0,0.10009,8e-05,9.38637]
[1777914384513,39.71,80210.21,0.0,0.10049,8e-05,9.41408]
[1777914389549,39.71,80209.98,0.0,0.10045,8e-05,9.41156]
[1777914395222,39.71,80212.51,0.0,0.1006,8e-05,9.4199]
[1777914395524,39.7,80212.66,0.0,0.10061,8e-05,9.42028]
[1777914395622,39.7,80212.66,0.0,0.10061,8e-05,9.42028]
[1777914396395,39.7,80212.66,0.0,0.10061,8e-05,9.42028]
[1777914396480,39.7,80212.66,0.0,0.10061,8e-05,9.42028]
[1777914396469,39.7,80223.81,0.0,0.10153,8e-05,9.48468]
[1777914397163,39.7,80223.81,0.0,0.10153,8e-05,9.48468]
[1777914397250,39.7,80216.55,0.0,0.10092,8e-05,9.4422]
[1777914399342,39.7,80216.55,0.0,0.10092,8e-05,9.4422]
[1777914404655,39.7,80205.77,0.0,0.1,8e-05,9.37795]
[1777914410477,39.7,80209.72,0.0,0.10031,8e-05,9.3997]
[1777914410558,39.7,80209.72,0.0,0.10031,8e-05,9.3997]
[1777914411242,39.7,80209.72,0.0,0.10031,8e-05,9.3997]
[1777914412051,39.69,80218.5,0.0,0.10103,8e-05,9.45009]
[1777914412608,39.69,80220.11,0.0,0.10117,8e-05,9.45948]
[1777914413351,39.69,80205.34,0.0,0.09994,8e-05,9.37363]
[1777914413942,39.69,80194.78,0.0,0.09907,8e-05,9.31265]
[1777914419547,39.69,80198.38,0.0,0.09936,8e-05,9.33297]
[1777914425529,39.69,80204.21,0.0,0.09983,8e-05,9.36584]
[1777914425544,39.69,80217.7,0.0,0.10094,8e-05,9.44364]
[1777914428704,39.69,80221.16,0.0,0.10122,8e-05,9.46325]
[1777914431282,39.69,80215.34,0.0,0.10073,8e-05,9.42887]
[1777914436880,39.68,80213.11,0.0,0.10052,8e-05,9.41436]
[1777914441917,39.68,80206.29,0.0,0.09993,8e-05,9.37353]
[1777914446950,39.68,80209.08,0.0,0.10015,8e-05,9.38863]
[1777914452343,39.68,80210.27,0.0,0.10019,8e-05,9.38929]
[1777914458030,39.67,80211.65,0.0,0.10028,8e-05,9.39578]
[1777914458655,39.67,80211.65,0.0,0.10028,8e-05,9.39578]
[1777914459588,39.67,80211.65,0.0,0.10028,8e-05,9.39578]
[1777914459828,39.67,80213.1,0.0,0.1004,8e-05,9.40396]
[1777914461328,39.67,80219.13,0.0,0.1009,8e-05,9.43903]
[1777914463847,39.67,80224.69,0.0,0.10137,8e-05,9.47181]
[1777914467896,39.67,80223.68,0.0,0.1013,8e-05,9.46688]
[1777914471415,39.68,80224.58,0.0,0.10138,8e-05,9.47247]
[1777914472255,39.67,80226.93,0.0,0.10156,8e-05,9.4849]
[1777914473176,39.67,80230.35,0.0,0.10183,8e-05,9.50343]
[1777914473536,39.67,80230.35,0.0,0.10183,8e-05,9.50343]
[1777914473276,39.67,80232.61,0.0,0.10202,8e-05,9.51678]
[1777914474141,39.67,80232.61,0.0,0.10202,8e-05,9.51695]
[1777914477840,39.68,80239.84,0.0,0.10268,8e-05,9.5621]
[1777914478170,39.68,80243.08,0.0,0.10297,8e-05,9.58224]
[1777914480127,39.68,80243.81,0.0,0.10304,8e-05,9.58742]
[1777914480183,39.69,80241.89,0.0,0.10289,8e-05,9.577]
[1777914482375,39.69,80241.93,0.0,0.10291,8e-05,9.57811]
[1777914482463,39.69,80242.7,0.0,0.10299,8e-05,9.58341]
[1777914482978,39.69,80242.7,0.0,0.10299,8e-05,9.58341]
[1777914483204,39.69,80244.24,0.0,0.10312,8e-05,9.59246]
[1777914488277,39.69,80242.41,0.0,0.10297,8e-05,9.58204]
[1777914493285,39.69,80241.9,0.0,0.10293,8e-05,9.57973]
[1777914497313,39.69,80231.19,0.0,0.10204,8e-05,9.51823]
[1777914502348,39.7,80230.77,0.0,0.10205,8e-05,9.51896]
[1777914504362,39.7,80241.76,0.0,0.10298,8e-05,9.58317]
[1777914509403,39.7,80247.08,0.0,0.10344,8e-05,9.61431]
[1777914511415,39.7,80238.58,0.0,0.10267,8e-05,9.55931]
[1777914516448,39.7,80242.32,0.0,0.10298,8e-05,9.58062]
[1777914521483,39.7,80250.19,0.0,0.10365,8e-05,9.62685]
[1777914524560,39.7,80252.3,0.0,0.10383,9e-05,9.63916]
[1777914524589,39.7,80265.15,0.0,0.10492,9e-05,9.71422]
[1777914526593,39.7,80265.15,0.0,0.1049,9e-05,9.71287]
[1777914526972,39.7,80268.79,0.0,0.10521,9e-05,9.73421]
[1777914528187,39.7,80269.17,0.0,0.10523,9e-05,9.73555]
[1777914528642,39.7,80269.17,0.0,0.10523,9e-05,9.73555]
[1777914528675,39.69,80259.69,0.0,0.10441,9e-05,9.67911]
[1777914529462,39.69,80259.69,0.0,0.10441,9e-05,9.67911]
[1777914531564,39.7,80244.22,0.0,0.10315,8e-05,9.59264]
[1777914532571,39.71,80233.31,0.0,0.10228,8e-05,9.53238]
[1777914537595,39.73,80236.13,0.0,0.1026,8e-05,9.55465]
[1777914542631,39.74,80240.78,0.0,0.10306,8e-05,9.58613]
[1777914542965,39.74,80240.78,0.0,0.10306,8e-05,9.58613]
[1777914543638,39.74,80243.38,0.0,0.10328,8e-05,9.60147]
[1777914544650,39.74,80253.94,0.0,0.10418,9e-05,9.66311]
[1777914545738,39.74,80259.23,0.0,0.10463,9e-05,9.69404]
[1777914546796,39.74,80253.34,0.0,0.10413,9e-05,9.65954]
[1777914551540,39.74,80253.26,0.0,0.10412,9e-05,9.65914]
[1777914556729,39.74,80263.71,0.0,0.10501,9e-05,9.72031]
[1777914561178,39.74,80261.9,0.0,0.10487,9e-05,9.71047]
[1777914561554,39.74,80261.9,0.0,0.10487,9e-05,9.71047]
[1777914561632,39.74,80263.31,0.0,0.105,9e-05,9.71925]
[1777914562497,39.74,80263.31,0.0,0.105,9e-05,9.71925]
[1777914562535,39.74,80294.07,0.0,0.10766,9e-05,9.90045]
[1777914563785,39.74,80294.12,0.0,0.10767,9e-05,9.90075]
[1777914567167,39.74,80295.47,0.0,0.10779,9e-05,9.90898]
[1777914567244,39.74,80295.47,0.0,0.10779,9e-05,9.90898]
[1777914567254,39.74,80295.47,0.0,0.10779,9e-05,9.90898]
[1777914571153,39.75,80299.86,0.0,0.10818,9e-05,9.93549]
[1777914571194,39.75,80299.86,0.0,0.10818,9e-05,9.93549]
[1777914572412,39.75,80303.61,0.0,0.10846,9e-05,9.95257]
[1777914572645,39.75,80303.61,0.0,0.10846,9e-05,9.95257]
[1777914573138,39.75,80304.8,0.0,0.10857,9e-05,9.95977]
[1777914573599,39.75,80304.8,0.0,0.10857,9e-05,9.95977]
[1777914573642,39.75,80304.29,0.0,0.10852,9e-05,9.95673]
[1777914578654,39.75,80305.59,0.0,0.10864,9e-05,9.96481]
[1777914581525,39.75,80293.58,0.0,0.10762,9e-05,9.89542]
[1777914587448,39.75,80294.39,0.0,0.1077,9e-05,9.9011]
[1777914593993,39.76,80299.5,0.0,0.10819,9e-05,9.93395]
[1777914599025,39.76,80301.2,0.0,0.10836,9e-05,9.94546]
[1777914604108,39.77,80303.18,0.0,0.10856,9e-05,9.95859]
[1777914605845,39.79,80302.4,0.0,0.1086,9e-05,9.96136]
[1777914610109,39.81,80312.98,0.0,0.10965,9e-05,10.03205]
[1777914613454,39.81,80314.84,0.0,0.10982,9e-05,10.04359]
[1777914613467,39.81,80314.84,0.0,0.10982,9e-05,10.04359]
[1777914613507,39.81,80317.81,0.0,0.11009,9e-05,10.06169]
[1777914617861,39.83,80319.19,0.0,0.11032,9e-05,10.07665]
[1777914623201,39.85,80320.19,0.0,0.11054,9e-05,10.09109]
[1777914624686,39.85,80320.19,0.0,0.11054,9e-05,10.09109]
[1777914628475,39.85,80314.73,0.0,0.11007,9e-05,10.05955]
[1777914628631,39.85,80314.73,0.0,0.11007,9e-05,10.05955]
[1777914629824,39.85,80316.4,0.0,0.11022,9e-05,10.06986]
[1777914630424,39.85,80316.4,0.0,0.11022,9e-05,10.06986]
[1777914637901,39.86,80325.66,0.0,0.11101,9e-05,10.12028]
[1777914639315,39.86,80324.38,0.0,0.1109,9e-05,10.1128]
[1777914640045,39.86,80324.15,0.0,0.11088,9e-05,10.11154]
[1777914640366,39.86,80324.15,0.0,0.11088,9e-05,10.11154]
[1777914640757,39.86,80337.04,0.0,0.11203,9e-05,10.18808]
[1777914640905,39.86,80337.04,0.0,0.11203,9e-05,10.18808]
[1777914641038,39.86,80337.04,0.0,0.11203,9e-05,10.18808]
[1777914641337,39.86,80337.04,0.0,0.11203,9e-05,10.18808]
[1777914641923,39.86,80337.04,0.0,0.11203,9e-05,10.18808]
[1777914642146,39.86,80337.04,0.0,0.11203,9e-05,10.18808]
[1777914642768,39.86,80337.04,0.0,0.11203,9e-05,10.18808]
[1777914642344,39.86,80359.75,0.0,0.11409,9e-05,10.32428]
[1777914642969,39.86,80359.75,0.0,0.11409,9e-05,10.32428]
[1777914643433,39.86,80359.75,0.0,0.11409,9e-05,10.32428]
[1777914643455,39.86,80385.63,0.0,0.11642,9e-05,10.47764]
[1777914644186,39.86,80385.63,0.0,0.11642,9e-05,10.47764]
[1777914644357,39.86,80385.63,0.0,0.11642,9e-05,10.47748]
[1777914645385,39.86,80385.63,0.0,0.11642,9e-05,10.47748]
[1777914645426,39.86,80385.63,0.0,0.11642,9e-05,10.47748]
[1777914645439,39.86,80385.63,0.0,0.11642,9e-05,10.47748]
[1777914645522,39.86,80385.63,0.0,0.11642,9e-05,10.47748]
[1777914645693,39.86,80385.63,0.0,0.11642,9e-05,10.47748]
[1777914645796,39.86,80397.08,0.0,0.11748,9e-05,10.54616]
[1777914646198,39.86,80397.08,0.0,0.11748,9e-05,10.54616]
[1777914646331,39.86,80397.08,0.0,0.11748,9e-05,10.54616]
[1777914646568,39.86,80396.22,0.0,0.11739,9e-05,10.54079]
[1777914647639,39.86,80396.22,0.0,0.11739,9e-05,10.54079]
[1777914647937,39.86,80390.36,0.0,0.11685,9e-05,10.5056]
[1777914648659,39.86,80379.37,0.0,0.11589,9e-05,10.44292]
[1777914651251,39.88,80378.58,0.0,0.1159,9e-05,10.44339]
[1777914651375,39.88,80378.58,0.0,0.1159,9e-05,10.44339]
[1777914651788,39.88,80394.5,0.0,0.11737,9e-05,10.53876]
[1777914652475,39.88,80394.5,0.0,0.11737,9e-05,10.53876]
[1777914652761,39.88,80394.5,0.0,0.11737,9e-05,10.53876]
[1777914652783,39.88,80394.5,0.0,0.11737,9e-05,10.53876]
[1777914652800,39.88,80394.5,0.0,0.11737,9e-05,10.53876]
[1777914652514,39.88,80403.77,0.0,0.11824,9e-05,10.59564]
[1777914653310,39.88,80403.77,0.0,0.11824,9e-05,10.59564]
[1777914653853,39.88,80403.77,0.0,0.11824,9e-05,10.59557]
[1777914653981,39.88,80403.77,0.0,0.11824,9e-05,10.59557]
[1777914653994,39.88,80403.77,0.0,0.11824,9e-05,10.59557]
[1777914654004,39.88,80403.77,0.0,0.11824,9e-05,10.59557]
[1777914654451,39.88,80405.43,0.0,0.1184,9e-05,10.60602]
[1777914655380,39.88,80405.43,0.0,0.1184,9e-05,10.60602]
[1777914655676,39.88,80405.43,0.0,0.1184,9e-05,10.60602]
[1777914655700,39.88,80405.43,0.0,0.1184,9e-05,10.60602]
[1777914655741,39.88,80405.43,0.0,0.1184,9e-05,10.60602]
[1777914655795,39.88,80405.43,0.0,0.1184,9e-05,10.60602]
[1777914655745,39.88,80396.54,0.0,0.11758,9e-05,10.55263]
[1777914657476,39.91,80385.95,0.0,0.11677,9e-05,10.49981]
[1777914657887,39.91,80385.95,0.0,0.11677,9e-05,10.49981]
[1777914660280,39.92,80377.99,0.0,0.11609,9e-05,10.4555]
[1777914660723,39.92,80378.29,0.0,0.11613,9e-05,10.45802]
[1777914662275,39.92,80378.29,0.0,0.11614,9e-05,10.45839]
[1777914662406,39.92,80378.29,0.0,0.11614,9e-05,10.45839]
[1777914662509,39.92,80383.45,0.0,0.11661,9e-05,10.48925]
[1777914667548,39.94,80393.18,0.0,0.11764,9e-05,10.55635]
[1777914669829,39.95,80393.18,0.0,0.11768,9e-05,10.55849]
[1777914670184,39.96,80391.01,0.0,0.11754,9e-05,10.54963]
[1777914670803,39.96,80372.36,0.0,0.11584,9e-05,10.43839]
[1777914671727,39.96,80372.36,0.0,0.11584,9e-05,10.43839]
[1777914671775,39.96,80372.36,0.0,0.11584,9e-05,10.43839]
[1777914671828,39.96,80362.4,0.0,0.11494,9e-05,10.37976]
[1777914673241,39.96,80362.4,0.0,0.11494,9e-05,10.37978]
[1777914673496,39.96,80362.4,0.0,0.11494,9e-05,10.37978]
[1777914673520,39.96,80362.4,0.0,0.11494,9e-05,10.37978]
[1777914673587,39.96,80352.15,0.0,0.11402,9e-05,10.31886]
[1777914674290,39.96,80352.15,0.0,0.11402,9e-05,10.31886]
[1777914674938,39.97,80344.88,0.0,0.11339,9e-05,10.27723]
[1777914677890,39.97,80339.26,0.0,0.11288,9e-05,10.24351]
[1777914679646,39.97,80339.26,0.0,0.11287,9e-05,10.24338]
[1777914682715,39.97,80333.64,0.0,0.11237,9e-05,10.20979]
[1777914682737,39.97,80324.51,0.0,0.11155,9e-05,10.15553]
[1777914683711,39.97,80324.51,0.0,0.11155,9e-05,10.15553]
[1777914683725,39.97,80324.51,0.0,0.11155,9e-05,10.15553]
[1777914683760,39.97,80327.86,0.0,0.11185,9e-05,10.17535]
[1777914688887,39.96,80329.84,0.0,0.11202,9e-05,10.18685]
[1777914689772,39.96,80329.84,0.0,0.11202,9e-05,10.18685]
[1777914694734,39.97,80341.4,0.0,0.11301,9e-05,10.25041]
[1777914699769,39.98,80343.04,0.0,0.11322,9e-05,10.26427]
[1777914704804,39.98,80345.79,0.0,0.11348,9e-05,10.28132]
[1777914709839,39.98,80342.58,0.0,0.1132,9e-05,10.26282]
[1777914714874,39.98,80338.53,0.0,0.11285,9e-05,10.23944]
[1777914719908,39.98,80332.67,0.0,0.11234,9e-05,10.20538]
[1777914724944,39.99,80335.55,0.0,0.11261,9e-05,10.22332]
[1777914727205,39.99,80334.22,0.0,0.11249,9e-05,10.21559]
[1777914728260,39.99,80333.81,0.0,0.11246,9e-05,10.2135]
[1777914728483,39.99,80333.81,0.0,0.11246,9e-05,10.2135]
[1777914730255,39.99,80320.85,0.0,0.11131,9e-05,10.13698]
[1777914730442,39.99,80320.85,0.0,0.11131,9e-05,10.13698]
[1777914730460,39.99,80320.85,0.0,0.11131,9e-05,10.13698]
[1777914730879,39.99,80320.85,0.0,0.11131,9e-05,10.13698]
[1777914730920,39.99,80320.31,0.0,0.11127,9e-05,10.13428]
[1777914732242,39.99,80313.46,0.0,0.11066,9e-05,10.09383]
[1777914732337,39.99,80313.46,0.0,0.11066,9e-05,10.09383]
[1777914732538,39.99,80313.46,0.0,0.11066,9e-05,10.09383]
[1777914732588,39.99,80313.46,0.0,0.11066,9e-05,10.09383]
[1777914732660,39.99,80305.86,0.0,0.11,9e-05,10.04936]
[1777914733548,39.99,80305.86,0.0,0.11,9e-05,10.04936]
[1777914734611,39.99,80288.74,0.0,0.10852,9e-05,9.95008]
[1777914736399,39.99,80285.77,0.0,0.10826,9e-05,9.93264]
[1777914736424,39.99,80285.77,0.0,0.10826,9e-05,9.93264]
[1777914736770,39.99,80285.77,0.0,0.10826,9e-05,9.93264]
[1777914739870,39.99,80279.46,0.0,0.10772,9e-05,9.89613]
[1777914739910,40.0,80268.81,0.0,0.1068,9e-05,9.8342]
[1777914740030,40.0,80268.81,0.0,0.1068,9e-05,9.8342]
[1777914745549,40.0,80265.11,0.0,0.10648,9e-05,9.81246]
[1777914745655,40.0,80265.11,0.0,0.10648,9e-05,9.81246]
[1777914746840,40.0,80264.55,0.0,0.10644,9e-05,9.80918]
[1777914748513,40.0,80271.36,0.0,0.10703,9e-05,9.84928]
[1777914750380,40.0,80272.96,0.0,0.10717,9e-05,9.85892]
[1777914753655,40.0,80287.25,0.0,0.10838,9e-05,9.9386]
[1777914755180,40.0,80287.35,0.0,0.10839,9e-05,9.93919]
[1777914756435,40.0,80290.19,0.0,0.10864,9e-05,9.95645]
[1777914756912,40.0,80290.19,0.0,0.10864,9e-05,9.95645]
[1777914756509,40.0,80299.22,0.0,0.10944,9e-05,10.00977]
[1777914758232,40.0,80300.27,0.0,0.10953,9e-05,10.01619]
[1777914759147,40.0,80300.98,0.0,0.1096,9e-05,10.02054]
[1777914759557,40.0,80300.98,0.0,0.1096,9e-05,10.02054]
[1777914759678,40.0,80300.98,0.0,0.1096,9e-05,10.02054]
[1777914759878,40.0,80300.98,0.0,0.1096,9e-05,10.02054]
[1777914762349,40.01,80295.43,0.0,0.10912,9e-05,9.98841]
[1777914764654,40.01,80291.63,0.0,0.10879,9e-05,9.96654]
[1777914764752,40.01,80291.6,0.0,0.1088,9e-05,9.96661]
[1777914766295,40.01,80291.6,0.0,0.1088,9e-05,9.96685]
[1777914770578,40.01,80294.59,0.0,0.10907,9e-05,9.98533]
[1777914770655,40.01,80294.65,0.0,0.10908,9e-05,9.98588]
[1777914776306,40.01,80295.87,0.0,0.1092,9e-05,9.99401]
[1777914779011,40.01,80297.3,0.0,0.10933,9e-05,10.00276]
[1777914780128,40.01,80299.04,0.0,0.10949,9e-05,10.01314]
[1777914780376,40.01,80299.04,0.0,0.10949,9e-05,10.01314]
[1777914780673,40.01,80299.04,0.0,0.10949,9e-05,10.01314]
[1777914781463,40.01,80302.87,0.0,0.10983,9e-05,10.03582]
[1777914784889,40.02,80302.7,0.0,0.10982,9e-05,10.03517]
[1777914785387,40.02,80302.7,0.0,0.10982,9e-05,10.03529]
[1777914789565,40.02,80300.09,0.0,0.1096,9e-05,10.02047]
[1777914789748,40.02,80300.09,0.0,0.1096,9e-05,10.02047]
[1777914790052,40.02,80306.54,0.0,0.11017,9e-05,10.0586]
[1777914791403,40.02,80306.54,0.0,0.11017,9e-05,10.05871]
[1777914791661,40.02,80306.54,0.0,0.11017,9e-05,10.05871]
[1777914792929,40.02,80308.62,0.0,0.11035,9e-05,10.07106]
[1777914793940,40.02,80318.7,0.0,0.11125,9e-05,10.1307]
[1777914794322,40.02,80318.7,0.0,0.11125,9e-05,10.1307]
[1777914794924,40.02,80318.7,0.0,0.11125,9e-05,10.1307]
[1777914794433,40.02,80318.7,0.0,0.11125,9e-05,10.13072]
[1777914795440,40.02,80318.11,0.0,0.1112,9e-05,10.12724]
[1777914796098,40.02,80318.11,0.0,0.1112,9e-05,10.12724]
[1777914796447,40.02,80317.22,0.0,0.11112,9e-05,10.12198]
[1777914799239,40.02,80317.98,0.0,0.11118,9e-05,10.12648]
[1777914799856,40.02,80323.95,0.0,0.11171,9e-05,10.16174]
[1777914804856,40.02,80330.39,0.0,0.11228,9e-05,10.19939]
[1777914810546,40.02,80331.74,0.0,0.11239,9e-05,10.20658]
[1777914814113,40.01,80331.8,0.0,0.11234,9e-05,10.20096]
[1777914814878,40.01,80348.11,0.0,0.1138,9e-05,10.29785]
[1777914816747,40.02,80348.11,0.0,0.1138,9e-05,10.29791]
[1777914816894,40.02,80348.11,0.0,0.1138,9e-05,10.29791]
[1777914816940,40.02,80348.11,0.0,0.1138,9e-05,10.29791]
[1777914816959,40.02,80348.11,0.0,0.1138,9e-05,10.29791]
[1777914816962,40.02,80349.59,0.0,0.11394,9e-05,10.30674]
[1777914817838,40.02,80349.59,0.0,0.11394,9e-05,10.30674]
[1777914817881,40.02,80349.59,0.0,0.11394,9e-05,10.30674]
[1777914817982,40.02,80357.71,0.0,0.11467,9e-05,10.35505]
[1777914818997,40.02,80357.71,0.0,0.11467,9e-05,10.35505]
[1777914819736,40.02,80357.71,0.0,0.11467,9e-05,10.35503]
[1777914827943,40.02,80352.68,0.0,0.11422,9e-05,10.32514]
[1777914829385,40.02,80347.88,0.0,0.11378,9e-05,10.29664]
[1777914832752,40.02,80344.76,0.0,0.11351,9e-05,10.27835]
[1777914833437,40.02,80344.91,0.0,0.11352,9e-05,10.27924]
[1777914838741,40.02,80339.16,0.0,0.11301,9e-05,10.24571]
[1777914843776,40.02,80340.14,0.0,0.11311,9e-05,10.25223]
[1777914847543,40.02,80340.8,0.0,0.11317,9e-05,10.25634]
[1777914847569,40.02,80340.8,0.0,0.11317,9e-05,10.25634]
[1777914851944,40.02,80342.27,0.0,0.11331,9e-05,10.26555]
[1777914853629,40.02,80342.17,0.0,0.11331,9e-05,10.26512]
[1777914858419,40.02,80343.34,0.0,0.11342,9e-05,10.27244]
[1777914859152,40.02,80342.68,0.0,0.11336,9e-05,10.2687]
[1777914859821,40.02,80342.68,0.0,0.11336,9e-05,10.2687]
[1777914861727,40.02,80342.14,0.0,0.11332,9e-05,10.26567]
[1777914862108,40.02,80342.14,0.0,0.11332,9e-05,10.26577]
[1777914863757,40.02,80340.82,0.0,0.1132,9e-05,10.25806]
[1777914868854,40.03,80342.11,0.0,0.11333,9e-05,10.26635]
[1777914873427,40.03,80345.52,0.0,0.11359,9e-05,10.28151]
[1777914873515,40.03,80345.52,0.0,0.11359,9e-05,10.28151]
[1777914873549,40.03,80345.52,0.0,0.11359,9e-05,10.28151]
[1777914873562,40.03,80345.52,0.0,0.11359,9e-05,10.28151]
[1777914878849,40.03,80351.93,0.0,0.11417,9e-05,10.31979]
[1777914879284,40.03,80352.24,0.0,0.1142,9e-05,10.32165]
[1777914879611,40.03,80352.24,0.0,0.1142,9e-05,10.32165]
[1777914880464,40.03,80351.46,0.0,0.11413,9e-05,10.31702]
[1777914881039,40.03,80339.98,0.0,0.1131,9e-05,10.24906]
[1777914881977,40.03,80339.98,0.0,0.1131,9e-05,10.24906]
[1777914887084,40.03,80340.9,0.0,0.11319,9e-05,10.25549]
[1777914887903,40.03,80340.9,0.0,0.11319,9e-05,10.25549]
[1777914888025,40.03,80340.9,0.0,0.11319,9e-05,10.25549]
[1777914891868,40.03,80340.25,0.0,0.11315,9e-05,10.25225]
[1777914892070,40.03,80340.25,0.0,0.11315,9e-05,10.25225]
[1777914897216,40.03,80339.47,0.0,0.11309,9e-05,10.24844]
[1777914903205,40.04,80344.52,0.0,0.11355,9e-05,10.27922]
[1777914906398,40.04,80346.26,0.0,0.11372,9e-05,10.29005]
[1777914906804,40.04,80346.26,0.0,0.11372,9e-05,10.29005]
[1777914906819,40.04,80346.26,0.0,0.11372,9e-05,10.29005]
[1777914906935,40.04,80346.26,0.0,0.11372,9e-05,10.29005]
[1777914907018,40.04,80347.52,0.0,0.11383,9e-05,10.29753]
[1777914908251,40.04,80347.52,0.0,0.11383,9e-05,10.29753]
[1777914908256,40.04,80347.52,0.0,0.11383,9e-05,10.29753]
[1777914908276,40.04,80347.52,0.0,0.11383,9e-05,10.29753]
[1777914913873,40.04,80340.96,0.0,0.11325,9e-05,10.25917]
[1777914917887,40.04,80347.23,0.0,0.11383,9e-05,10.29704]
[1777914918367,40.04,80345.44,0.0,0.11367,9e-05,10.28652]
[1777914924885,40.04,80340.18,0.0,0.11321,9e-05,10.2565]
[1777914930393,40.05,80345.41,0.0,0.11369,9e-05,10.28829]
[1777914935430,40.05,80339.7,0.0,0.11314,9e-05,10.24946]
[1777914940465,40.05,80341.61,0.0,0.11333,9e-05,10.26204]
[1777914945502,40.05,80349.35,0.0,0.11404,9e-05,10.30862]
[1777914950876,40.05,80347.23,0.0,0.11386,9e-05,10.29685]
[1777914956578,40.06,80355.32,0.0,0.1146,9e-05,10.34539]
[1777914961616,40.06,80353.69,0.0,0.11445,9e-05,10.33608]
[1777914966646,40.06,80348.53,0.0,0.114,9e-05,10.30603]
[1777914971682,40.06,80346.01,0.0,0.11378,9e-05,10.29173]
[1777914974019,40.06,80345.76,0.0,0.11376,9e-05,10.29041]
[1777914975031,40.06,80345.2,0.0,0.11371,9e-05,10.28726]
[1777914980206,40.06,80344.2,0.0,0.11362,9e-05,10.28093]
[1777914986790,40.06,80341.42,0.0,0.11338,9e-05,10.26561]
[1777914991863,40.07,80341.4,0.0,0.11339,9e-05,10.26629]
[1777914994846,40.07,80352.55,0.0,0.11435,9e-05,10.32717]
[1777914996837,40.07,80350.72,0.0,0.11419,9e-05,10.31631]
[1777914997274,40.07,80350.72,0.0,0.11419,9e-05,10.31641]
[1777914998904,40.07,80350.72,0.0,0.11419,9e-05,10.31663]
[1777914999293,40.07,80351.46,0.0,0.11426,9e-05,10.32112]
[1777915000870,40.07,80351.46,0.0,0.11426,9e-05,10.32121]
[1777915001369,40.07,80354.31,0.0,0.11452,9e-05,10.33822]
[1777915003481,40.07,80357.43,0.0,0.1148,9e-05,10.35685]
[1777915003908,40.07,80360.33,0.0,0.11507,9e-05,10.37409]
[1777915007077,40.07,80363.56,0.0,0.11536,9e-05,10.39329]
[1777915007116,40.07,80363.56,0.0,0.11536,9e-05,10.39329]
[1777915007153,40.07,80363.56,0.0,0.11536,9e-05,10.39329]
[1777915007181,40.07,80363.56,0.0,0.11536,9e-05,10.39329]
[1777915008979,40.07,80364.99,0.0,0.11549,9e-05,10.40175]
[1777915009020,40.07,80364.99,0.0,0.11549,9e-05,10.40175]
[1777915009782,40.07,80364.98,0.0,0.11549,9e-05,10.40166]
[1777915010061,40.07,80364.98,0.0,0.11549,9e-05,10.40166]
[1777915010092,40.07,80366.94,0.0,0.11567,9e-05,10.4133]
[1777915011458,40.07,80367.32,0.0,0.1157,9e-05,10.41551]
[1777915015335,40.07,80380.41,0.0,0.11689,9e-05,10.49321]
[1777915016192,40.07,80380.41,0.0,0.11689,9e-05,10.49321]
[1777915015993,40.07,80383.6,0.0,0.11718,9e-05,10.51209]
[1777915016999,40.07,80383.33,0.0,0.11716,9e-05,10.51039]
[1777915020912,40.07,80385.5,0.0,0.11735,9e-05,10.52323]
[1777915021239,40.07,80378.37,0.0,0.1167,9e-05,10.48071]
[1777915021900,40.07,80378.37,0.0,0.1167,9e-05,10.48071]
[1777915022048,40.07,80378.37,0.0,0.1167,9e-05,10.48071]
[1777915022061,40.07,80346.21,0.0,0.11378,9e-05,10.28935]
[1777915022284,40.07,80346.21,0.0,0.11378,9e-05,10.28935]
[1777915022421,40.07,80346.21,0.0,0.11378,9e-05,10.28935]
[1777915022493,40.07,80346.21,0.0,0.11378,9e-05,10.28935]
[1777915023649,40.06,80338.57,0.0,0.11308,9e-05,10.24361]
[1777915023827,40.06,80338.57,0.0,0.11308,9e-05,10.24361]
[1777915023866,40.06,80338.57,0.0,0.11308,9e-05,10.24361]
[1777915024113,40.06,80338.57,0.0,0.11308,9e-05,10.24361]
[1777915024138,40.06,80338.57,0.0,0.11308,9e-05,10.24361]
[1777915024184,40.06,80336.98,0.0,0.11294,9e-05,10.23383]
[1777915024360,40.06,80336.98,0.0,0.11294,9e-05,10.23383]
[1777915024574,40.06,80336.98,0.0,0.11294,9e-05,10.23383]
[1777915027666,40.06,80328.67,0.0,0.11219,9e-05,10.18451]
[1777915029054,40.06,80328.56,0.0,0.11218,9e-05,10.18383]
[1777915029139,40.06,80331.94,0.0,0.11248,9e-05,10.20377]
[1777915030986,40.06,80331.94,0.0,0.11248,9e-05,10.20372]
[1777915031024,40.06,80331.94,0.0,0.11248,9e-05,10.20372]
[1777915031040,40.06,80331.94,0.0,0.11248,9e-05,10.20372]
[1777915035162,40.06,80354.41,0.0,0.11449,9e-05,10.33641]
[1777915035336,40.06,80354.41,0.0,0.11449,9e-05,10.33641]
[1777915035843,40.06,80354.41,0.0,0.11449,9e-05,10.33641]
[1777915037171,40.06,80354.33,0.0,0.11449,9e-05,10.336]
[1777915037181,40.06,80390.19,0.0,0.11776,9e-05,10.54962]
[1777915037368,40.06,80390.19,0.0,0.11776,9e-05,10.54962]
[1777915037437,40.06,80390.19,0.0,0.11776,9e-05,10.54962]
[1777915038202,40.06,80390.19,0.0,0.11776,9e-05,10.54958]
[1777915039085,40.06,80390.19,0.0,0.11776,9e-05,10.54958]
[1777915039199,40.06,80405.25,0.0,0.11915,9e-05,10.63962]
[1777915039470,40.06,80405.25,0.0,0.11915,9e-05,10.63962]
[1777915040244,40.06,80405.25,0.0,0.11915,9e-05,10.63962]
[1777915041140,40.06,80407.14,0.0,0.11933,9e-05,10.65085]
[1777915041308,40.06,80438.23,0.0,0.12224,9e-05,10.83773]
[1777915042026,40.06,80438.23,0.0,0.12224,9e-05,10.83773]
[1777915042257,40.06,80416.82,0.0,0.12023,9e-05,10.70877]
[1777915042808,40.06,80416.82,0.0,0.12023,9e-05,10.70877]
[1777915043294,40.06,80416.82,0.0,0.12022,9e-05,10.70839]
[1777915044234,40.06,80404.23,0.0,0.11905,9e-05,10.63293]
[1777915044719,40.06,80404.23,0.0,0.11905,9e-05,10.63293]
[1777915044786,40.06,80404.23,0.0,0.11905,9e-05,10.63293]
[1777915045266,40.06,80404.23,0.0,0.11905,9e-05,10.63293]
[1777915045242,40.06,80406.9,0.0,0.1193,9e-05,10.64894]
[1777915045430,40.06,80406.9,0.0,0.1193,9e-05,10.64894]
[1777915046250,40.06,80413.57,0.0,0.11992,9e-05,10.68891]
[1777915049283,40.06,80408.97,0.0,0.11949,9e-05,10.66135]
[1777915049334,40.06,80406.97,0.0,0.1193,9e-05,10.64937]
[1777915049418,40.06,80406.97,0.0,0.1193,9e-05,10.64937]
[1777915050279,40.06,80399.32,0.0,0.11859,9e-05,10.60335]
[1777915050999,40.06,80399.32,0.0,0.11859,9e-05,10.60335]
[1777915051101,40.06,80385.28,0.0,0.11724,9e-05,10.5138]
[1777915051410,40.06,80385.28,0.0,0.11724,9e-05,10.5138]
[1777915051666,40.06,80385.28,0.0,0.11724,9e-05,10.5138]
[1777915051673,40.06,80381.93,0.0,0.11693,9e-05,10.4938]
[1777915053940,40.06,80396.05,0.0,0.11824,9e-05,10.57868]
[1777915055897,40.06,80396.05,0.0,0.11824,9e-05,10.57868]
[1777915056316,40.06,80394.89,0.0,0.11814,9e-05,10.57194]
[1777915057019,40.06,80394.89,0.0,0.11814,9e-05,10.57194]
[1777915057162,40.06,80394.89,0.0,0.11814,9e-05,10.57194]
[1777915057792,40.06,80398.57,0.0,0.11848,9e-05,10.59404]
[1777915058123,40.06,80398.57,0.0,0.11848,9e-05,10.59404]
[1777915058951,40.06,80402.55,0.0,0.11885,9e-05,10.61819]
[1777915059023,40.06,80399.16,0.0,0.11854,9e-05,10.59795]
[1777915064069,40.06,80396.04,0.0,0.11826,9e-05,10.57951]
[1777915066814,40.07,80386.1,0.0,0.11735,9e-05,10.52112]
[1777915071943,40.07,80389.89,0.0,0.11771,9e-05,10.54426]
[1777915077327,40.07,80394.46,0.0,0.11814,9e-05,10.57178]
[1777915082489,40.07,80400.4,0.0,0.11869,9e-05,10.6073]
[1777915083247,40.07,80400.4,0.0,0.11869,9e-05,10.6073]
[1777915083314,40.07,80409.13,0.0,0.1195,9e-05,10.65987]
[1777915083888,40.07,80409.13,0.0,0.1195,9e-05,10.65987]
[1777915084076,40.07,80412.33,0.0,0.1198,9e-05,10.67925]
[1777915084785,40.07,80412.33,0.0,0.1198,9e-05,10.67925]
[1777915085839,40.07,80411.16,0.0,0.1197,9e-05,10.67238]
[1777915086314,40.07,80412.48,0.0,0.11982,9e-05,10.68046]
[1777915086656,40.07,80412.48,0.0,0.11982,9e-05,10.68046]
[1777915086757,40.07,80409.44,0.0,0.11954,9e-05,10.66238]
[1777915087881,40.07,80409.44,0.0,0.11954,9e-05,10.66238]
[1777915087952,40.07,80409.44,0.0,0.11954,9e-05,10.66238]
[1777915089091,40.07,80425.02,0.0,0.121,9e-05,10.75621]
[1777915090727,40.07,80425.02,0.0,0.121,9e-05,10.75621]
[1777915090803,40.07,80426.14,0.0,0.12111,9e-05,10.76298]
[1777915091727,40.07,80426.14,0.0,0.12111,9e-05,10.76298]
[1777915091736,40.07,80426.14,0.0,0.12111,9e-05,10.76298]
[1777915092354,40.07,80419.53,0.0,0.1205,9e-05,10.7238]
[1777915093140,40.07,80414.31,0.0,0.12002,9e-05,10.69284]
[1777915096187,40.07,80418.91,0.0,0.12045,9e-05,10.72074]
[1777915096193,40.07,80421.3,0.0,0.12068,9e-05,10.7352]
[1777915096885,40.07,80421.3,0.0,0.12068,9e-05,10.7352]
[1777915096905,40.07,80418.67,0.0,0.12043,9e-05,10.7195]
[1777915097430,40.07,80418.67,0.0,0.12043,9e-05,10.7195]
[1777915097632,40.07,80418.67,0.0,0.12043,9e-05,10.7195]
[1777915099673,40.08,80415.56,0.0,0.12015,9e-05,10.70134]
[1777915101162,40.08,80410.38,0.0,0.11967,9e-05,10.67041]
[1777915101233,40.08,80412.34,0.0,0.11985,9e-05,10.68234]
[1777915103416,40.08,80420.86,0.0,0.12065,9e-05,10.73363]
[1777915103524,40.08,80420.86,0.0,0.12065,9e-05,10.73363]
[1777915104537,40.08,80423.89,0.0,0.12094,9e-05,10.75192]
[1777915104723,40.08,80433.18,0.0,0.12181,9e-05,10.80788]
[1777915107987,40.08,80442.59,0.0,0.12271,9e-05,10.86476]
[1777915113076,40.08,80442.19,0.0,0.12262,9e-05,10.85685]
[1777915116520,40.09,80451.55,0.0,0.12356,0.0001,10.91661]
[1777915117182,40.09,80440.99,0.0,0.12256,9e-05,10.85317]
[1777915117871,40.09,80425.24,0.0,0.12107,9e-05,10.7582]
[1777915119354,40.09,80425.24,0.0,0.12107,9e-05,10.7582]
[1777915119798,40.09,80420.69,0.0,0.12064,9e-05,10.73067]
[1777915120797,40.09,80420.69,0.0,0.12064,9e-05,10.73067]
[1777915123483,40.09,80426.64,0.0,0.12119,9e-05,10.76603]
[1777915123939,40.09,80426.64,0.0,0.12119,9e-05,10.76603]
[1777915124133,40.09,80426.64,0.0,0.12119,9e-05,10.76603]
[1777915124170,40.08,80427.69,0.0,0.12129,9e-05,10.77219]
[1777915126780,40.08,80434.42,0.0,0.12192,9e-05,10.81233]
[1777915126846,40.08,80434.42,0.0,0.12192,9e-05,10.81213]
[1777915128895,40.08,80433.27,0.0,0.12181,9e-05,10.80532]
[1777915129094,40.08,80433.27,0.0,0.12181,9e-05,10.80532]
[1777915129205,40.08,80429.29,0.0,0.12144,9e-05,10.78153]
[1777915132141,40.08,80428.42,0.0,0.12136,9e-05,10.77659]
[1777915132242,40.09,80429.56,0.0,0.12147,9e-05,10.78358]
[1777915133927,40.09,80429.56,0.0,0.12147,9e-05,10.78373]
[1777915134274,40.09,80429.56,0.0,0.12147,9e-05,10.78373]
[1777915134295,40.09,80425.45,0.0,0.12109,9e-05,10.75918]
[1777915134428,40.09,80425.45,0.0,0.12109,9e-05,10.75918]
[1777915134905,40.09,80425.45,0.0,0.12109,9e-05,10.75907]
[1777915136325,40.09,80425.45,0.0,0.12109,9e-05,10.75907]
[1777915135918,40.09,80409.54,0.0,0.1196,9e-05,10.66363]
[1777915136823,40.09,80409.54,0.0,0.1196,9e-05,10.66363]
[1777915136919,40.09,80402.74,0.0,0.11897,9e-05,10.62298]
[1777915140872,40.09,80394.95,0.0,0.11825,9e-05,10.57678]
[1777915140887,40.09,80394.95,0.0,0.11825,9e-05,10.57678]
[1777915141323,40.09,80379.43,0.0,0.11682,9e-05,10.48428]
[1777915141681,40.09,80379.43,0.0,0.11682,9e-05,10.48428]
[1777915141969,40.09,80379.43,0.0,0.11682,9e-05,10.48397]
[1777915143005,40.09,80379.43,0.0,0.11682,9e-05,10.48397]
[1777915143045,40.09,80366.59,0.0,0.11564,9e-05,10.40728]
[1777915146371,40.09,80362.29,0.0,0.11525,9e-05,10.38131]
[1777915146491,40.08,80362.29,0.0,0.11524,9e-05,10.38112]
[1777915147238,40.08,80362.29,0.0,0.11524,9e-05,10.38112]
[1777915148016,40.08,80372.77,0.0,0.11619,9e-05,10.44305]
[1777915152269,40.08,80371.97,0.0,0.11611,9e-05,10.43751]
[1777915152978,40.08,80371.63,0.0,0.11607,9e-05,10.43524]
[1777915153121,40.08,80371.63,0.0,0.11607,9e-05,10.43524]
[1777915155141,40.08,80368.98,0.0,0.11582,9e-05,10.41897]
[1777915155549,40.08,80369.12,0.0,0.11583,9e-05,10.41958]
[1777915156988,40.08,80369.12,0.0,0.11583,9e-05,10.41937]
[1777915157617,40.08,80368.45,0.0,0.11576,9e-05,10.41517]
[1777915159692,40.08,80368.66,0.0,0.11578,9e-05,10.41602]
[1777915164711,40.07,80367.7,0.0,0.11567,9e-05,10.40938]
[1777915167783,40.07,80365.85,0.0,0.1155,9e-05,10.39785]
[1777915169104,40.07,80370.23,0.0,0.11589,9e-05,10.42375]
[1777915169134,40.07,80370.23,0.0,0.11589,9e-05,10.42375]
[1777915169375,40.07,80386.95,0.0,0.11743,9e-05,10.5238]
[1777915173714,40.07,80393.59,0.0,0.118,9e-05,10.55839]
[1777915173724,40.07,80393.59,0.0,0.118,9e-05,10.55839]
[1777915174196,40.08,80388.36,0.0,0.11752,9e-05,10.52735]
[1777915175648,40.08,80388.02,0.0,0.11749,9e-05,10.52554]
[1777915176210,40.08,80389.8,0.0,0.11766,9e-05,10.53637]
[1777915177419,40.08,80389.8,0.0,0.11766,9e-05,10.53637]
[1777915178042,40.08,80388.91,0.0,0.11758,9e-05,10.53127]
[1777915183261,40.08,80390.05,0.0,0.1177,9e-05,10.53873]
[1777915183877,40.08,80390.05,0.0,0.1177,9e-05,10.53873]
[1777915184147,40.08,80390.05,0.0,0.1177,9e-05,10.53873]
[1777915184178,40.08,80390.05,0.0,0.1177,9e-05,10.53873]
[1777915184349,40.08,80390.05,0.0,0.1177,9e-05,10.53873]
[1777915189357,40.08,80383.46,0.0,0.11709,9e-05,10.4993]
[1777915194498,40.08,80385.58,0.0,0.11727,9e-05,10.51147]
[1777915194591,40.08,80385.58,0.0,0.11727,9e-05,10.51147]
[1777915195345,40.08,80383.71,0.0,0.1171,9e-05,10.50022]
[1777915197285,40.08,80388.26,0.0,0.11752,9e-05,10.52725]
[1777915197378,40.08,80388.46,0.0,0.11753,9e-05,10.52832]
[1777915202398,40.07,80389.22,0.0,0.11759,9e-05,10.53218]
[1777915207430,40.07,80393.57,0.0,0.11797,9e-05,10.55651]
[1777915208191,40.07,80393.57,0.0,0.11797,9e-05,10.55651]
[1777915212407,40.07,80402.3,0.0,0.11876,9e-05,10.60774]
[1777915216970,40.06,80386.63,0.0,0.11729,9e-05,10.51287]
[1777915218600,40.06,80386.63,0.0,0.11729,9e-05,10.51287]
[1777915223773,40.06,80394.66,0.0,0.11802,9e-05,10.55962]
[1777915225557,40.06,80404.79,0.0,0.11895,9e-05,10.61969]
[1777915230967,40.06,80405.03,0.0,0.11895,9e-05,10.61983]
[1777915230972,40.06,80405.03,0.0,0.11895,9e-05,10.61983]
[1777915233454,40.05,80395.79,0.0,0.11802,9e-05,10.55806]
[1777915241277,40.05,80404.59,0.0,0.11881,9e-05,10.60895]
[1777915242220,40.05,80399.79,0.0,0.11836,9e-05,10.57961]
[1777915248262,40.04,80400.64,0.0,0.11841,9e-05,10.58293]
[1777915248910,40.04,80400.39,0.0,0.11838,9e-05,10.58115]
[1777915249011,40.04,80390.73,0.0,0.11749,9e-05,10.52337]
[1777915250406,40.04,80390.73,0.0,0.11749,9e-05,10.52337]
[1777915250486,40.04,80384.38,0.0,0.11689,9e-05,10.48467]
[1777915251406,40.04,80374.48,0.0,0.11598,9e-05,10.42519]
[1777915252101,40.04,80374.48,0.0,0.11598,9e-05,10.42519]
[1777915253758,40.04,80365.57,0.0,0.11516,9e-05,10.37178]
[1777915257864,40.03,80357.76,0.0,0.11443,9e-05,10.32419]
[1777915258426,40.03,80357.76,0.0,0.11443,9e-05,10.32419]
[1777915260538,40.03,80362.19,0.0,0.11482,9e-05,10.34981]
[1777915260647,40.03,80362.19,0.0,0.11482,9e-05,10.34981]
[1777915264293,40.03,80358.09,0.0,0.11444,9e-05,10.32468]
[1777915264413,40.03,80358.09,0.0,0.11444,9e-05,10.32468]
[1777915264514,40.03,80366.97,0.0,0.11524,9e-05,10.37701]
[1777915266513,40.03,80370.51,0.0,0.11556,9e-05,10.3978]
[1777915268903,40.03,80380.95,0.0,0.1165,9e-05,10.45934]
[1777915274121,40.02,80386.98,0.0,0.11702,9e-05,10.4934]
[1777915274125,40.02,80389.52,0.0,0.11724,9e-05,10.50775]
[1777915276679,40.02,80390.42,0.0,0.11732,9e-05,10.5127]
[1777915276711,40.02,80390.42,0.0,0.11732,9e-05,10.5127]
[1777915282428,40.01,80394.97,0.0,0.11772,9e-05,10.53843]
[1777915285218,40.01,80395.32,0.0,0.11774,9e-05,10.54001]
[1777915288004,40.01,80406.87,0.0,0.11879,9e-05,10.60802]
[1777915290018,40.01,80416.6,0.0,0.11969,9e-05,10.66568]
[1777915295050,40.0,80413.29,0.0,0.1193,9e-05,10.63877]
[1777915300085,40.0,80415.24,0.0,0.11945,9e-05,10.64842]
[1777915305120,39.99,80415.88,0.0,0.11949,9e-05,10.65057]
[1777915310156,39.99,80415.55,0.0,0.11943,9e-05,10.64698]
[1777915315190,39.99,80416.28,0.0,0.11947,9e-05,10.64982]
[1777915320536,39.98,80420.44,0.0,0.11984,9e-05,10.67349]
[1777915321398,39.98,80436.39,0.0,0.12133,9e-05,10.76875]
[1777915322538,39.98,80436.39,0.0,0.12133,9e-05,10.76875]
[1777915328280,39.98,80431.75,0.0,0.12087,9e-05,10.73922]
[1777915333316,39.97,80437.44,0.0,0.12138,9e-05,10.77211]
[1777915336527,39.97,80447.69,0.0,0.12234,9e-05,10.83351]
[1777915339360,39.97,80435.33,0.0,0.12116,9e-05,10.75814]
[1777915344397,39.96,80434.74,0.0,0.12107,9e-05,10.75268]
[1777915349430,39.96,80439.26,0.0,0.12148,9e-05,10.77837]
[1777915353965,39.96,80435.29,0.0,0.12102,9e-05,10.74704]
[1777915359499,39.95,80430.16,0.0,0.12051,9e-05,10.71433]
[1777915362670,39.95,80428.61,0.0,0.12035,9e-05,10.70417]
[1777915363489,39.95,80428.61,0.0,0.12035,9e-05,10.70417]
[1777915363517,39.95,80428.61,0.0,0.12035,9e-05,10.70417]
[1777915363590,39.95,80408.07,0.0,0.11842,9e-05,10.58026]
[1777915363929,39.95,80408.07,0.0,0.11842,9e-05,10.58026]
[1777915364535,39.95,80408.07,0.0,0.11842,9e-05,10.57987]
[1777915367240,39.94,80413.8,0.0,0.11894,9e-05,10.61368]
[1777915367555,39.94,80412.69,0.0,0.11883,9e-05,10.60658]
[1777915369666,39.94,80409.36,0.0,0.11851,9e-05,10.58574]
[1777915370581,39.94,80408.6,0.0,0.11843,9e-05,10.58076]
[1777915375617,39.94,80408.45,0.0,0.11839,9e-05,10.57837]
[1777915378576,39.93,80408.58,0.0,0.11839,9e-05,10.57832]
[1777915378634,39.93,80408.58,0.0,0.11838,9e-05,10.57791]
[1777915381638,39.93,80410.5,0.0,0.11855,9e-05,10.58859]
[1777915382324,39.93,80410.5,0.0,0.11855,9e-05,10.58859]
[1777915382426,39.93,80413.13,0.0,0.11878,9e-05,10.60348]
[1777915382664,39.93,80413.13,0.0,0.11878,9e-05,10.60348]
[1777915386876,39.92,80424.33,0.0,0.11981,9e-05,10.66948]
[1777915394748,39.92,80425.33,0.0,0.11986,9e-05,10.67289]
[1777915397733,39.92,80427.48,0.0,0.12005,9e-05,10.68499]
[1777915400083,39.91,80438.49,0.0,0.12108,9e-05,10.75101]
[1777915407872,39.91,80428.45,0.0,0.12009,9e-05,10.68796]
[1777915410413,39.91,80426.37,0.0,0.11989,9e-05,10.67491]
[1777915413422,39.9,80422.81,0.0,0.11949,9e-05,10.64717]
[1777915419341,39.9,80423.34,0.0,0.11951,9e-05,10.64835]
[1777915424960,39.9,80425.49,0.0,0.11969,9e-05,10.65986]
[1777915430000,39.89,80428.07,0.0,0.11992,9e-05,10.67459]
[1777915434120,39.89,80433.85,0.0,0.12045,9e-05,10.70902]
[1777915440065,39.89,80431.96,0.0,0.12028,9e-05,10.69799]
[1777915443556,39.89,80443.39,0.0,0.12136,9e-05,10.76718]
[1777915445639,39.89,80456.83,0.0,0.12264,0.0001,10.8483]
[1777915451142,39.89,80458.25,0.0,0.12276,0.0001,10.85622]
[1777915452025,39.89,80458.25,0.0,0.12276,0.0001,10.85622]
[1777915452149,39.89,80457.37,0.0,0.12268,0.0001,10.85077]
[1777915454293,39.89,80454.62,0.0,0.12241,0.0001,10.83401]
[1777915454311,39.89,80452.81,0.0,0.12224,0.0001,10.82295]
[1777915454833,39.89,80452.81,0.0,0.12224,0.0001,10.82295]
[1777915455170,39.89,80452.81,0.0,0.12224,0.0001,10.82285]
[1777915457399,39.89,80450.04,0.0,0.12197,9e-05,10.80602]
[1777915457433,39.89,80448.33,0.0,0.12181,9e-05,10.7956]
[1777915463699,39.89,80447.16,0.0,0.12169,9e-05,10.78804]
[1777915465441,39.89,80447.16,0.0,0.12169,9e-05,10.78795]
[1777915465522,39.89,80452.14,0.0,0.12216,0.0001,10.81796]
[1777915466971,39.89,80452.14,0.0,0.12216,0.0001,10.81782]
[1777915467254,39.89,80455.28,0.0,0.12245,0.0001,10.83666]
[1777915468712,39.89,80455.28,0.0,0.12245,0.0001,10.83666]
[1777915476977,39.88,80461.17,0.0,0.12293,0.0001,10.86479]
[1777915477278,39.88,80461.17,0.0,0.12293,0.0001,10.86479]
[1777915477683,39.88,80461.17,0.0,0.12293,0.0001,10.86479]
[1777915480658,39.88,80462.74,0.0,0.12307,0.0001,10.8733]
[1777915481352,39.88,80462.96,0.0,0.12308,0.0001,10.8741]
[1777915484780,39.88,80460.21,0.0,0.1228,0.0001,10.85666]
[1777915485473,39.88,80460.21,0.0,0.1228,0.0001,10.85666]
[1777915487367,39.88,80457.95,0.0,0.12258,0.0001,10.84249]
[1777915487541,39.88,80457.95,0.0,0.12258,0.0001,10.84249]
[1777915489407,39.87,80444.74,0.0,0.12132,9e-05,10.76208]
[1777915494444,39.87,80435.31,0.0,0.12042,9e-05,10.70472]
[1777915495439,39.87,80435.31,0.0,0.12042,9e-05,10.70472]
[1777915495541,39.87,80436.09,0.0,0.12049,9e-05,10.70935]
[1777915496711,39.87,80436.09,0.0,0.12049,9e-05,10.70935]
[1777915497465,39.87,80439.31,0.0,0.12079,9e-05,10.72862]
[1777915498702,39.87,80439.31,0.0,0.12079,9e-05,10.72862]
[1777915501112,39.87,80439.43,0.0,0.1208,9e-05,10.72905]
[1777915501184,39.87,80439.43,0.0,0.1208,9e-05,10.72905]
[1777915501494,39.87,80439.58,0.0,0.12081,9e-05,10.72984]
[1777915503513,39.87,80450.99,0.0,0.12188,0.0001,10.7984]
[1777915508549,39.87,80450.02,0.0,0.12178,9e-05,10.79202]
[1777915509381,39.87,80450.02,0.0,0.12178,9e-05,10.79202]
[1777915510060,39.87,80450.6,0.0,0.12184,9e-05,10.7956]
[1777915510578,39.87,80458.79,0.0,0.12262,0.0001,10.84539]
[1777915511002,39.87,80458.79,0.0,0.12262,0.0001,10.84539]
[1777915512576,39.87,80467.79,0.0,0.12349,0.0001,10.90021]
[1777915517610,39.87,80470.57,0.0,0.12377,0.0001,10.91765]
[1777915522646,39.87,80465.25,0.0,0.12327,0.0001,10.88609]
[1777915523632,39.87,80465.25,0.0,0.12327,0.0001,10.88609]
[1777915525534,39.87,80464.91,0.0,0.12324,0.0001,10.88438]
[1777915525670,39.87,80466.12,0.0,0.12336,0.0001,10.89188]
[1777915530707,39.88,80469.47,0.0,0.12369,0.0001,10.91296]
[1777915535742,39.88,80470.92,0.0,0.12379,0.0001,10.91693]
[1777915538654,39.88,80470.9,0.0,0.12379,0.0001,10.91712]
[1777915539751,39.88,80469.18,0.0,0.12363,0.0001,10.90686]
[1777915542996,39.88,80470.68,0.0,0.12379,0.0001,10.91664]
[1777915543005,39.88,80470.68,0.0,0.12379,0.0001,10.91664]
[1777915544389,39.88,80471.05,0.0,0.12383,0.0001,10.91905]
[1777915545202,39.88,80466.26,0.0,0.12337,0.0001,10.89002]
[1777915551812,39.89,80462.57,0.0,0.12303,0.0001,10.86898]
[1777915557652,39.89,80460.71,0.0,0.12287,0.0001,10.85887]
[1777915557773,39.89,80460.71,0.0,0.12287,0.0001,10.85887]
[1777915558285,39.89,80458.48,0.0,0.12267,0.0001,10.84606]
[1777915560205,39.89,80452.76,0.0,0.12213,0.0001,10.81176]
[1777915560824,39.89,80448.62,0.0,0.12175,9e-05,10.78739]
[1777915565955,39.9,80441.69,0.0,0.12113,9e-05,10.74753]
[1777915566911,39.9,80441.69,0.0,0.12113,9e-05,10.74753]
[1777915567662,39.9,80438.4,0.0,0.12083,9e-05,10.7285]
[1777915569025,39.9,80427.4,0.0,0.1198,9e-05,10.66265]
[1777915572312,39.9,80427.19,0.0,0.11979,9e-05,10.6617]
[1777915572317,39.91,80426.76,0.0,0.11976,9e-05,10.66019]
[1777915574020,39.91,80426.76,0.0,0.11976,9e-05,10.66019]
[1777915574479,39.91,80430.89,0.0,0.12016,9e-05,10.68595]
[1777915575329,39.91,80430.89,0.0,0.12016,9e-05,10.68595]
[1777915575399,39.91,80438.38,0.0,0.12088,9e-05,10.73159]
[1777915577177,39.91,80437.94,0.0,0.12084,9e-05,10.72893]
[1777915577276,39.91,80436.4,0.0,0.1207,9e-05,10.72049]
[1777915578104,39.91,80436.4,0.0,0.1207,9e-05,10.72049]
[1777915578482,39.91,80436.4,0.0,0.1207,9e-05,10.72049]
[1777915586097,39.92,80429.98,0.0,0.12015,9e-05,10.68501]
[1777915591135,39.93,80424.94,0.0,0.11966,9e-05,10.65142]
[1777915593599,39.93,80425.05,0.0,0.11968,9e-05,10.65256]
[1777915593699,39.93,80424.63,0.0,0.11966,9e-05,10.65101]
[1777915599191,39.94,80423.61,0.0,0.1196,9e-05,10.64723]
[1777915599997,39.94,80423.61,0.0,0.1196,9e-05,10.64723]
[1777915600198,39.94,80423.79,0.0,0.11962,9e-05,10.64878]
[1777915604529,39.94,80421.61,0.0,0.11945,9e-05,10.63752]
[1777915604590,39.94,80420.99,0.0,0.1194,9e-05,10.63425]
[1777915606721,39.94,80420.99,0.0,0.1194,9e-05,10.63425]
[1777915606740,39.95,80418.28,0.0,0.11916,9e-05,10.6189]
[1777915609481,39.95,80418.39,0.0,0.11918,9e-05,10.62004]
[1777915609590,39.95,80408.54,0.0,0.11828,9e-05,10.5619]
[1777915611665,39.95,80392.51,0.0,0.1168,9e-05,10.46614]
[1777915617821,39.95,80391.04,0.0,0.11668,9e-05,10.45854]
[1777915627390,39.96,80388.6,0.0,0.1165,9e-05,10.44706]
[1777915630482,39.96,80394.4,0.0,0.11705,9e-05,10.48219]
[1777915634370,39.97,80405.18,0.0,0.11805,9e-05,10.5475]
[1777915639538,39.97,80411.88,0.0,0.1187,9e-05,10.58943]
[1777915640976,39.97,80415.32,0.0,0.11904,9e-05,10.61106]
[1777915641287,39.97,80415.32,0.0,0.11904,9e-05,10.61106]
[1777915645385,39.98,80422.73,0.0,0.11976,9e-05,10.65713]
[1777915645517,39.98,80421.77,0.0,0.11969,9e-05,10.65242]
[1777915649054,39.98,80424.8,0.0,0.11999,9e-05,10.67222]
[1777915649543,39.98,80425.73,0.0,0.12009,9e-05,10.67833]
[1777915651380,39.99,80425.72,0.0,0.1201,9e-05,10.67879]
[1777915651559,39.99,80426.14,0.0,0.12009,9e-05,10.67628]
[1777915656593,39.99,80430.09,0.0,0.12051,9e-05,10.7026]
[1777915657531,39.99,80430.09,0.0,0.12051,9e-05,10.7026]
[1777915657600,40.0,80430.53,0.0,0.12056,9e-05,10.70576]
[1777915659716,40.0,80431.03,0.0,0.12061,9e-05,10.70927]
[1777915659718,40.0,80432.86,0.0,0.12079,9e-05,10.72079]
[1777915663499,40.0,80432.5,0.0,0.12077,9e-05,10.71955]
[1777915663628,40.0,80432.5,0.0,0.12077,9e-05,10.71955]
[1777915669686,40.0,80446.91,0.0,0.12215,9e-05,10.80752]
[1777915671817,40.0,80447.63,0.0,0.12222,9e-05,10.81195]
[1777915671842,40.01,80451.22,0.0,0.12257,0.0001,10.83397]
[1777915672607,40.01,80451.22,0.0,0.12257,0.0001,10.83397]
[1777915672809,40.01,80464.84,0.0,0.12388,0.0001,10.91665]
[1777915673164,40.01,80464.84,0.0,0.12388,0.0001,10.91665]
[1777915673749,40.01,80464.84,0.0,0.12388,0.0001,10.91665]
[1777915673755,40.01,80466.52,0.0,0.12404,0.0001,10.92712]
[1777915677328,40.01,80459.23,0.0,0.12336,0.0001,10.884]
[1777915677739,40.01,80455.91,0.0,0.12305,0.0001,10.86433]
[1777915682646,40.01,80454.58,0.0,0.12295,0.0001,10.85779]
[1777915682663,40.01,80454.58,0.0,0.12295,0.0001,10.85779]
[1777915682853,40.02,80454.37,0.0,0.12293,0.0001,10.85688]
[1777915684791,40.02,80442.85,0.0,0.12184,9e-05,10.78772]
[1777915689828,40.02,80434.01,0.0,0.12101,9e-05,10.73461]
[1777915694861,40.02,80426.03,0.0,0.12026,9e-05,10.68669]
[1777915695854,40.02,80426.03,0.0,0.12026,9e-05,10.68669]
[1777915695893,40.02,80425.47,0.0,0.12021,9e-05,10.68333]
[1777915697137,40.02,80425.47,0.0,0.12021,9e-05,10.68361]
[1777915697883,40.02,80424.44,0.0,0.12012,9e-05,10.67746]
[1777915702917,40.02,80428.4,0.0,0.12049,9e-05,10.70164]
[1777915707954,40.02,80429.39,0.0,0.12061,9e-05,10.70878]
[1777915711135,40.02,80426.78,0.0,0.12037,9e-05,10.6938]
[1777915711188,40.02,80426.78,0.0,0.12037,9e-05,10.6938]
[1777915711983,40.02,80424.9,0.0,0.12014,9e-05,10.67694]
[1777915712756,40.02,80424.9,0.0,0.12014,9e-05,10.67694]
[1777915712990,40.02,80414.59,0.0,0.11918,9e-05,10.61517]
[1777915713686,40.02,80414.59,0.0,0.11918,9e-05,10.61517]
[1777915713997,40.02,80412.68,0.0,0.119,9e-05,10.60382]
[1777915715212,40.02,80412.68,0.0,0.119,9e-05,10.60382]
[1777915715425,40.02,80412.68,0.0,0.119,9e-05,10.60382]
[1777915715741,40.02,80412.68,0.0,0.119,9e-05,10.60382]
[1777915715814,40.03,80416.44,0.0,0.11936,9e-05,10.62653]
[1777915718433,40.03,80418.25,0.0,0.11953,9e-05,10.63754]
[1777915719005,40.03,80417.03,0.0,0.11942,9e-05,10.6303]
[1777915724072,40.03,80424.17,0.0,0.12009,9e-05,10.67348]
[1777915729108,40.03,80426.84,0.0,0.12034,9e-05,10.68974]
[1777915733199,40.03,80433.3,0.0,0.12095,9e-05,10.72863]
[1777915733266,40.03,80432.51,0.0,0.12088,9e-05,10.72387]
[1777915737865,40.03,80429.09,0.0,0.12056,9e-05,10.70332]
[1777915743207,40.03,80427.5,0.0,0.12041,9e-05,10.6939]
[1777915745681,40.03,80427.54,0.0,0.12041,9e-05,10.69418]
[1777915745888,40.03,80427.54,0.0,0.12041,9e-05,10.69418]
[1777915746447,40.03,80426.23,0.0,0.12029,9e-05,10.68637]
[1777915749499,40.03,80431.01,0.0,0.12074,9e-05,10.71514]
[1777915755757,40.03,80434.23,0.0,0.12105,9e-05,10.73506]
[1777915761333,40.03,80435.47,0.0,0.12117,9e-05,10.74277]
[1777915766367,40.03,80435.63,0.0,0.12119,9e-05,10.74375]
[1777915767131,40.03,80435.63,0.0,0.12119,9e-05,10.74375]
[1777915767375,40.03,80434.16,0.0,0.12105,9e-05,10.73492]
[1777915768657,40.03,80434.16,0.0,0.12105,9e-05,10.73492]
[1777915769300,40.03,80431.29,0.0,0.12078,9e-05,10.71773]
[1777915769482,40.03,80431.29,0.0,0.12078,9e-05,10.71773]
[1777915769507,40.03,80434.36,0.0,0.12107,9e-05,10.73619]
[1777915770121,40.03,80434.36,0.0,0.12107,9e-05,10.73619]
[1777915770405,40.03,80434.56,0.0,0.12109,9e-05,10.73745]
[1777915775900,40.03,80442.61,0.0,0.1218,9e-05,10.78034]
[1777915780433,40.03,80442.31,0.0,0.12177,9e-05,10.77848]
[1777915785970,40.03,80438.63,0.0,0.12143,9e-05,10.7565]
[1777915791555,40.03,80437.12,0.0,0.12129,9e-05,10.74772]
[1777915795545,40.03,80437.52,0.0,0.12133,9e-05,10.75033]
[1777915796041,40.03,80436.02,0.0,0.12119,9e-05,10.74138]
[1777915797724,40.03,80436.02,0.0,0.12119,9e-05,10.74147]
[1777915797920,40.03,80433.71,0.0,0.12097,9e-05,10.72768]
[1777915800314,40.03,80434.04,0.0,0.12101,9e-05,10.72989]
[1777915800539,40.03,80434.04,0.0,0.12101,9e-05,10.72989]
[1777915802045,40.03,80434.0,0.0,0.12101,9e-05,10.72976]
[1777915807367,40.04,80436.84,0.0,0.12128,9e-05,10.74738]
[1777915807405,40.04,80436.84,0.0,0.12128,9e-05,10.74738]
[1777915807751,40.04,80436.84,0.0,0.12128,9e-05,10.74738]
[1777915808025,40.04,80436.84,0.0,0.12128,9e-05,10.74738]
[1777915808085,40.04,80422.75,0.0,0.11996,9e-05,10.66282]
[1777915809102,40.04,80412.56,0.0,0.11901,9e-05,10.60189]
[1777915814720,40.04,80394.16,0.0,0.11732,9e-05,10.49305]
[1777915816072,40.04,80384.39,0.0,0.11643,9e-05,10.43486]
[1777915818142,40.04,80379.46,0.0,0.11598,9e-05,10.40582]
[1777915818748,40.04,80377.74,0.0,0.11583,9e-05,10.39578]
[1777915820763,40.04,80368.8,0.0,0.11502,9e-05,10.34282]
[1777915821522,40.04,80368.8,0.0,0.11502,9e-05,10.34282]
[1777915826804,40.05,80367.37,0.0,0.11491,9e-05,10.33575]
[1777915831043,40.05,80358.91,0.0,0.1141,9e-05,10.28066]
[1777915835710,40.05,80356.94,0.0,0.11392,9e-05,10.26896]
[1777915836031,40.05,80356.94,0.0,0.11392,9e-05,10.26896]
[1777915836073,40.05,80358.48,0.0,0.11406,9e-05,10.2781]
[1777915836326,40.05,80358.48,0.0,0.11406,9e-05,10.2781]
[1777915836683,40.05,80358.48,0.0,0.11406,9e-05,10.2781]
[1777915836876,40.05,80358.48,0.0,0.11406,9e-05,10.27835]
[1777915837729,40.05,80358.48,0.0,0.11406,9e-05,10.27835]
[1777915837938,40.05,80358.48,0.0,0.11406,9e-05,10.27835]
[1777915837974,40.05,80372.17,0.0,0.11531,9e-05,10.35991]
[1777915839138,40.05,80375.96,0.0,0.11566,9e-05,10.3826]
[1777915844607,40.05,80375.9,0.0,0.11566,9e-05,10.38271]
[1777915845669,40.05,80374.47,0.0,0.11553,9e-05,10.37429]
[1777915848637,40.05,80384.99,0.0,0.1165,9e-05,10.43706]
[1777915853698,40.05,80379.36,0.0,0.11598,9e-05,10.40364]
[1777915856025,40.05,80388.78,0.0,0.11685,9e-05,10.4598]
[1777915859578,40.05,80388.98,0.0,0.11686,9e-05,10.46083]
[1777915864718,40.05,80393.26,0.0,0.11727,9e-05,10.48712]
[1777915867086,40.05,80404.67,0.0,0.11833,9e-05,10.55554]
[1777915872121,40.06,80403.83,0.0,0.11826,9e-05,10.55119]
[1777915877156,40.06,80405.82,0.0,0.11846,9e-05,10.56377]
[1777915882191,40.06,80407.17,0.0,0.11859,9e-05,10.5725]
[1777915887227,40.06,80410.46,0.0,0.11891,9e-05,10.59282]
[1777915892261,40.06,80409.77,0.0,0.1188,9e-05,10.58369]
[1777915895748,40.06,80392.49,0.0,0.1172,9e-05,10.48044]
[1777915901324,40.06,80395.62,0.0,0.11748,9e-05,10.49863]
[1777915906818,40.06,80398.4,0.0,0.11773,9e-05,10.5146]
[1777915912404,40.06,80399.67,0.0,0.11784,9e-05,10.52168]
[1777915917437,40.06,80405.37,0.0,0.11836,9e-05,10.55532]
[1777915922471,40.06,80404.82,0.0,0.1183,9e-05,10.5516]
[1777915927506,40.05,80405.26,0.0,0.11834,9e-05,10.55392]
[1777915929725,40.05,80396.98,0.0,0.11757,9e-05,10.5043]
[1777915929826,40.05,80388.88,0.0,0.11682,9e-05,10.45594]
[1777915930631,40.05,80375.16,0.0,0.11557,9e-05,10.37424]
[1777915933297,40.05,80369.78,0.0,0.11507,9e-05,10.34209]
[1777915936233,40.05,80362.43,0.0,0.1144,9e-05,10.29836]
[1777915937031,40.05,80374.43,0.0,0.1155,9e-05,10.36968]
[1777915940726,40.05,80372.22,0.0,0.11529,9e-05,10.35621]
[1777915940779,40.05,80372.3,0.0,0.11529,9e-05,10.3566]
[1777915945837,40.05,80375.13,0.0,0.11554,9e-05,10.37295]
[1777915951675,40.05,80376.12,0.0,0.1156,9e-05,10.37408]
[1777915956441,40.05,80375.15,0.0,0.11551,9e-05,10.36872]
[1777915956630,40.05,80375.15,0.0,0.11551,9e-05,10.36872]
[1777915962754,40.06,80379.24,0.0,0.11589,9e-05,10.39345]
[1777915964766,40.06,80368.23,0.0,0.11489,9e-05,10.32823]
[1777915965937,40.06,80368.23,0.0,0.11489,9e-05,10.32823]
[1777915965940,40.06,80369.84,0.0,0.11504,9e-05,10.33792]
[1777915971815,40.06,80366.06,0.0,0.1147,9e-05,10.31525]
[1777915976047,40.06,80362.42,0.0,0.11436,9e-05,10.29337]
[1777915981884,40.05,80356.15,0.0,0.11379,9e-05,10.25593]
[1777915986920,40.05,80353.9,0.0,0.11358,9e-05,10.24243]
[1777915990835,40.05,80352.4,0.0,0.11345,9e-05,10.23344]
[1777915995983,40.05,80358.83,0.0,0.11402,9e-05,10.27116]
[1777915997209,40.05,80358.83,0.0,0.11402,9e-05,10.27116]
[1777915997278,40.05,80358.83,0.0,0.11402,9e-05,10.27116]
[1777915998940,40.05,80355.43,0.0,0.11371,9e-05,10.25088]
[1777916004044,40.05,80346.12,0.0,0.11288,9e-05,10.19583]
[1777916004992,40.05,80346.12,0.0,0.11288,9e-05,10.19583]
[1777916006885,40.05,80345.81,0.0,0.11285,9e-05,10.19413]
[1777916007584,40.05,80349.55,0.0,0.11319,9e-05,10.21631]
[1777916008905,40.05,80355.83,0.0,0.11375,9e-05,10.25353]
[1777916014114,40.05,80357.39,0.0,0.11384,9e-05,10.25702]
[1777916018166,40.05,80356.21,0.0,0.11373,9e-05,10.24998]
[1777916019782,40.05,80358.65,0.0,0.11395,9e-05,10.26442]
[1777916025190,40.05,80353.69,0.0,0.1135,9e-05,10.23506]
[1777916030225,40.05,80347.23,0.0,0.11292,9e-05,10.19692]
[1777916032085,40.05,80344.59,0.0,0.11269,9e-05,10.18135]
[1777916035000,40.05,80336.92,0.0,0.11201,9e-05,10.13624]
[1777916036268,40.05,80325.06,0.0,0.11095,9e-05,10.06608]
[1777916036504,40.05,80325.06,0.0,0.11095,9e-05,10.06608]
[1777916036685,40.05,80325.06,0.0,0.11095,9e-05,10.06608]
[1777916037333,40.05,80325.06,0.0,0.11095,9e-05,10.06608]
[1777916038106,40.05,80322.23,0.0,0.11069,9e-05,10.04929]
[1777916038120,40.05,80322.23,0.0,0.11069,9e-05,10.04929]
[1777916039034,40.05,80318.91,0.0,0.1104,9e-05,10.02965]
[1777916039093,40.05,80318.91,0.0,0.1104,9e-05,10.02965]
[1777916039540,40.05,80318.26,0.0,0.11034,9e-05,10.02574]
[1777916039629,40.05,80318.26,0.0,0.11034,9e-05,10.02574]
[1777916040297,40.05,80320.58,0.0,0.11054,9e-05,10.03931]
[1777916041726,40.05,80320.33,0.0,0.11052,9e-05,10.03776]
[1777916041885,40.05,80320.33,0.0,0.11052,9e-05,10.03776]
[1777916042113,40.05,80320.33,0.0,0.11052,9e-05,10.03776]
[1777916042313,40.05,80320.88,0.0,0.11057,9e-05,10.04093]
[1777916044325,40.05,80331.5,0.0,0.11151,9e-05,10.1033]
[1777916045107,40.05,80331.5,0.0,0.11151,9e-05,10.1033]
[1777916050367,40.05,80337.68,0.0,0.11205,9e-05,10.13942]
[1777916055686,40.05,80333.82,0.0,0.11171,9e-05,10.1167]
[1777916057635,40.05,80333.35,0.0,0.11166,9e-05,10.11349]
[1777916057652,40.05,80333.35,0.0,0.11166,9e-05,10.11349]
[1777916057679,40.05,80332.41,0.0,0.11157,9e-05,10.10772]
[1777916061096,40.05,80331.3,0.0,0.11146,9e-05,10.10053]
[1777916061220,40.05,80329.84,0.0,0.11133,9e-05,10.0917]
[1777916061621,40.05,80329.84,0.0,0.11133,9e-05,10.0917]
[1777916062119,40.05,80329.84,0.0,0.11133,9e-05,10.0917]
[1777916063118,40.05,80326.41,0.0,0.11102,9e-05,10.07129]
[1777916063188,40.05,80317.26,0.0,0.11021,9e-05,10.01727]
[1777916063761,40.05,80317.26,0.0,0.11021,9e-05,10.01727]
[1777916065519,40.05,80309.1,0.0,0.10949,9e-05,9.96924]
[1777916066723,40.05,80310.76,0.0,0.10964,9e-05,9.97897]
[1777916067782,40.04,80311.36,0.0,0.10968,9e-05,9.98212]
[1777916067875,40.04,80301.07,0.0,0.10878,9e-05,9.92136]
[1777916069126,40.04,80291.52,0.0,0.10794,9e-05,9.86514]
[1777916071897,40.04,80294.24,0.0,0.10817,9e-05,9.88092]
[1777916077950,40.04,80297.13,0.0,0.10836,9e-05,9.89121]
[1777916078145,40.04,80297.13,0.0,0.10836,9e-05,9.89121]
[1777916078172,40.04,80299.71,0.0,0.10858,9e-05,9.90598]
[1777916080035,40.04,80287.63,0.0,0.10752,9e-05,9.8349]
[1777916081327,40.04,80287.63,0.0,0.10752,9e-05,9.8349]
[1777916081339,40.04,80288.23,0.0,0.10757,9e-05,9.83832]
[1777916086620,40.04,80291.72,0.0,0.10787,9e-05,9.85826]
[1777916088026,40.04,80291.72,0.0,0.10787,9e-05,9.85826]
[1777916089162,40.04,80292.49,0.0,0.10793,9e-05,9.86256]
[1777916094347,40.03,80295.34,0.0,0.10817,9e-05,9.87874]
[1777916097894,40.03,80293.71,0.0,0.10802,9e-05,9.86878]
[1777916101718,40.03,80296.99,0.0,0.1083,9e-05,9.88754]
[1777916103731,40.03,80303.9,0.0,0.1089,9e-05,9.92797]
[1777916104045,40.03,80314.87,0.0,0.10987,9e-05,9.99259]
[1777916109474,40.03,80308.24,0.0,0.10928,9e-05,9.95307]
[1777916112566,40.03,80302.42,0.0,0.10876,9e-05,9.9183]
[1777916116345,40.03,80294.48,0.0,0.10806,9e-05,9.87137]
[1777916116381,40.03,80292.59,0.0,0.10789,9e-05,9.86021]
[1777916117322,40.03,80292.59,0.0,0.10789,9e-05,9.86021]
[1777916117408,40.03,80290.82,0.0,0.10774,9e-05,9.84977]
[1777916118162,40.03,80290.82,0.0,0.10774,9e-05,9.84977]
[1777916118437,40.03,80290.82,0.0,0.10774,9e-05,9.84977]
[1777916118200,40.03,80278.34,0.0,0.10665,9e-05,9.77674]
[1777916118735,40.03,80278.34,0.0,0.10665,9e-05,9.77674]
[1777916118820,40.03,80278.34,0.0,0.10665,9e-05,9.77674]
[1777916118944,40.03,80262.34,0.0,0.10528,9e-05,9.68347]
[1777916120220,40.03,80262.34,0.0,0.10528,9e-05,9.68347]
[1777916120426,40.03,80262.34,0.0,0.10528,9e-05,9.68347]
[1777916120302,40.03,80261.23,0.0,0.10518,9e-05,9.67711]
[1777916120862,40.03,80261.23,0.0,0.10519,9e-05,9.67731]
[1777916122440,40.03,80261.23,0.0,0.10519,9e-05,9.67731]
[1777916123593,40.03,80251.97,0.0,0.1044,9e-05,9.6236]
[1777916124742,40.03,80252.69,0.0,0.10446,9e-05,9.62791]
[1777916126078,40.03,80252.69,0.0,0.10447,9e-05,9.62818]
[1777916127309,40.03,80260.53,0.0,0.10514,9e-05,9.67399]
[1777916127345,40.03,80265.33,0.0,0.10556,9e-05,9.70232]
[1777916128463,40.03,80278.24,0.0,0.10667,9e-05,9.77774]
[1777916133952,40.03,80278.23,0.0,0.10662,9e-05,9.7722]
[1777916139010,40.03,80278.74,0.0,0.10666,9e-05,9.77517]
[1777916140794,40.03,80279.05,0.0,0.10669,9e-05,9.77699]
[1777916144023,40.03,80293.55,0.0,0.10795,9e-05,9.86174]
[1777916145020,40.03,80293.55,0.0,0.10795,9e-05,9.86174]
[1777916145117,40.03,80299.69,0.0,0.10848,9e-05,9.89764]
[1777916149578,40.03,80297.99,0.0,0.10833,9e-05,9.88715]
[1777916150690,40.03,80298.47,0.0,0.10837,9e-05,9.88985]
[1777916151961,40.03,80296.76,0.0,0.10821,9e-05,9.87971]
[1777916152212,40.03,80296.76,0.0,0.10821,9e-05,9.87971]
[1777916153983,40.03,80296.69,0.0,0.10821,9e-05,9.87911]
[1777916154093,40.03,80296.1,0.0,0.10815,9e-05,9.87555]
[1777916158497,40.03,80296.21,0.0,0.10816,9e-05,9.87591]
[1777916161142,40.03,80286.6,0.0,0.10732,9e-05,9.81934]
[1777916163159,40.03,80296.5,0.0,0.10818,9e-05,9.87722]
[1777916168191,40.03,80297.2,0.0,0.10823,9e-05,9.88082]
[1777916173226,40.02,80299.84,0.0,0.10845,9e-05,9.89574]
[1777916177125,40.02,80298.75,0.0,0.10835,9e-05,9.88897]
[1777916177255,40.02,80302.16,0.0,0.10865,9e-05,9.90886]
[1777916178714,40.02,80303.48,0.0,0.10876,9e-05,9.91647]
[1777916178810,40.02,80303.48,0.0,0.10876,9e-05,9.91647]
[1777916178976,40.02,80303.48,0.0,0.10876,9e-05,9.91647]
[1777916180789,40.02,80305.44,0.0,0.10893,9e-05,9.92795]
[1777916182819,40.02,80305.56,0.0,0.10895,9e-05,9.92887]
[1777916183296,40.02,80297.2,0.0,0.10821,9e-05,9.87965]
[1777916185738,40.02,80296.14,0.0,0.10812,9e-05,9.87326]
[1777916186318,40.02,80294.58,0.0,0.10798,9e-05,9.86405]
[1777916187381,40.02,80294.58,0.0,0.10798,9e-05,9.86405]
[1777916187483,40.02,80285.94,0.0,0.10723,9e-05,9.81341]
[1777916192542,40.02,80290.35,0.0,0.10756,9e-05,9.83377]
[1777916198404,40.02,80297.74,0.0,0.1082,9e-05,9.87695]
[1777916203438,40.02,80301.21,0.0,0.1085,9e-05,9.89705]
[1777916204329,40.02,80301.21,0.0,0.1085,9e-05,9.89705]
[1777916206451,40.02,80305.04,0.0,0.10884,9e-05,9.91938]
[1777916206890,40.02,80304.06,0.0,0.10875,9e-05,9.91342]
[1777916206898,40.02,80304.06,0.0,0.10875,9e-05,9.91342]
[1777916207469,40.02,80304.04,0.0,0.10875,9e-05,9.9133]
[1777916208579,40.02,80311.35,0.0,0.10939,9e-05,9.95627]
[1777916210519,40.02,80316.27,0.0,0.10982,9e-05,9.98529]
[1777916210542,40.02,80316.27,0.0,0.10982,9e-05,9.98529]
[1777916210739,40.02,80317.78,0.0,0.10996,9e-05,9.99424]
[1777916210747,40.02,80317.78,0.0,0.10996,9e-05,9.99424]
[1777916211498,40.02,80322.21,0.0,0.11035,9e-05,10.02033]
[1777916212504,40.02,80331.44,0.0,0.11117,9e-05,10.07476]
[1777916214518,40.02,80341.74,0.0,0.11209,9e-05,10.13576]
[1777916215325,40.02,80341.74,0.0,0.11209,9e-05,10.13576]
[1777916215524,40.02,80340.88,0.0,0.11202,9e-05,10.13088]
[1777916220561,40.02,80339.22,0.0,0.11189,9e-05,10.12215]
[1777916220988,40.02,80339.22,0.0,0.11189,9e-05,10.12215]
[1777916221568,40.03,80337.86,0.0,0.11177,9e-05,10.11435]
[1777916224420,40.03,80338.94,0.0,0.11187,9e-05,10.12117]
[1777916225423,40.03,80339.18,0.0,0.11189,9e-05,10.12259]
[1777916225921,40.03,80338.32,0.0,0.11182,9e-05,10.11794]
[1777916226109,40.03,80337.11,0.0,0.11171,9e-05,10.11078]
[1777916231124,40.03,80332.36,0.0,0.11131,9e-05,10.08396]
[1777916232354,40.03,80332.36,0.0,0.11131,9e-05,10.08396]
[1777916232551,40.03,80333.34,0.0,0.1114,9e-05,10.09026]
[1777916234929,40.03,80326.45,0.0,0.1108,9e-05,10.04993]
[1777916235022,40.03,80320.59,0.0,0.11028,9e-05,10.01571]
[1777916238687,40.04,80330.07,0.0,0.11114,9e-05,10.0729]
[1777916243557,40.04,80329.64,0.0,0.11112,9e-05,10.07118]
[1777916243673,40.04,80325.39,0.0,0.11074,9e-05,10.04641]
[1777916243712,40.04,80325.39,0.0,0.11074,9e-05,10.04641]
[1777916243760,40.04,80315.66,0.0,0.10989,9e-05,9.98942]
[1777916244896,40.04,80315.66,0.0,0.10989,9e-05,9.98942]
[1777916244904,40.04,80303.13,0.0,0.10879,9e-05,9.91613]
[1777916246229,40.04,80303.13,0.0,0.10879,9e-05,9.91613]
[1777916250720,40.05,80298.73,0.0,0.10844,9e-05,9.89273]
[1777916256814,40.05,80302.33,0.0,0.10873,9e-05,9.91017]
[1777916262270,40.05,80305.06,0.0,0.10898,9e-05,9.9268]
[1777916262336,40.05,80307.8,0.0,0.10923,9e-05,9.94305]
[1777916263142,40.05,80307.8,0.0,0.10923,9e-05,9.94305]
[1777916263163,40.06,80309.67,0.0,0.10939,9e-05,9.95415]
[1777916265198,40.06,80309.67,0.0,0.10939,9e-05,9.95425]
[1777916265246,40.06,80309.95,0.0,0.10942,9e-05,9.95598]
[1777916265980,40.06,80309.95,0.0,0.10942,9e-05,9.95598]
[1777916266424,40.06,80309.57,0.0,0.10939,9e-05,9.95383]
[1777916271919,40.06,80307.36,0.0,0.1092,9e-05,9.9414]
[1777916274902,40.06,80310.41,0.0,0.10947,9e-05,9.95951]
[1777916275970,40.06,80311.73,0.0,0.10959,9e-05,9.96734]
[1777916276005,40.06,80311.73,0.0,0.10959,9e-05,9.96734]
[1777916276050,40.06,80317.96,0.0,0.11014,9e-05,10.00404]
[1777916277712,40.06,80317.96,0.0,0.11015,9e-05,10.00442]
[1777916277961,40.06,80317.34,0.0,0.1101,9e-05,10.00111]
[1777916279478,40.06,80317.34,0.0,0.1101,9e-05,10.00111]
[1777916280039,40.06,80316.58,0.0,0.11004,9e-05,9.99733]
[1777916281385,40.06,80316.34,0.0,0.11002,9e-05,9.99592]
[1777916281434,40.06,80316.7,0.0,0.11006,9e-05,9.99839]
[1777916282448,40.06,80316.7,0.0,0.11006,9e-05,9.99839]
[1777916282458,40.06,80316.7,0.0,0.11006,9e-05,9.99839]
[1777916282565,40.06,80316.7,0.0,0.11006,9e-05,9.99839]
[1777916282612,40.06,80317.49,0.0,0.11013,9e-05,10.00344]
[1777916283587,40.06,80317.49,0.0,0.11013,9e-05,10.00344]
[1777916283593,40.06,80319.3,0.0,0.11029,9e-05,10.01412]
[1777916285866,40.06,80320.79,0.0,0.11042,9e-05,10.02291]
[1777916285879,40.06,80320.79,0.0,0.11042,9e-05,10.02291]
[1777916286016,40.06,80320.79,0.0,0.11042,9e-05,10.02292]
[1777916291549,40.07,80321.89,0.0,0.11054,9e-05,10.03069]
[1777916294145,40.07,80319.87,0.0,0.11037,9e-05,10.01912]
[1777916294175,40.07,80319.87,0.0,0.11037,9e-05,10.01912]
[1777916297009,40.07,80318.34,0.0,0.11025,9e-05,10.01112]
[1777916297102,40.07,80318.34,0.0,0.11025,9e-05,10.01112]
[1777916305151,40.07,80316.31,0.0,0.11008,9e-05,9.99959]
[1777916310187,40.07,80319.11,0.0,0.11033,9e-05,10.01633]
[1777916315223,40.07,80316.59,0.0,0.11006,9e-05,9.9963]
[1777916320258,40.07,80319.06,0.0,0.11028,9e-05,10.01121]
[1777916325295,40.08,80320.87,0.0,0.11045,9e-05,10.02219]
[1777916330329,40.08,80322.46,0.0,0.11059,9e-05,10.03191]
[1777916335363,40.08,80322.31,0.0,0.11058,9e-05,10.03133]
[1777916339096,40.08,80324.11,0.0,0.11075,9e-05,10.04213]
[1777916339814,40.08,80321.25,0.0,0.11049,9e-05,10.02534]
[1777916340937,40.08,80319.56,0.0,0.11035,9e-05,10.01547]
[1777916341211,40.08,80319.56,0.0,0.11035,9e-05,10.01547]
[1777916341581,40.08,80329.45,0.0,0.11123,9e-05,10.0738]
[1777916346909,40.08,80330.76,0.0,0.11136,9e-05,10.08276]
[1777916352483,40.09,80325.55,0.0,0.11093,9e-05,10.05395]
[1777916357520,40.09,80330.18,0.0,0.11136,9e-05,10.0828]
[1777916362557,40.09,80333.6,0.0,0.11169,9e-05,10.10421]
[1777916367589,40.1,80336.07,0.0,0.11192,9e-05,10.11994]
[1777916371617,40.1,80329.32,0.0,0.11128,9e-05,10.07545]
[1777916376653,40.1,80325.61,0.0,0.11098,9e-05,10.05496]
[1777916381687,40.11,80322.75,0.0,0.11074,9e-05,10.03926]
[1777916384323,40.11,80315.38,0.0,0.11009,9e-05,9.99584]
[1777916384708,40.11,80314.58,0.0,0.11002,9e-05,9.99112]
[1777916385909,40.11,80312.57,0.0,0.10984,9e-05,9.9793]
[1777916386278,40.11,80312.57,0.0,0.10984,9e-05,9.9793]
[1777916387763,40.11,80290.06,0.0,0.10787,9e-05,9.8475]
[1777916391298,40.1,80282.53,0.0,0.10721,9e-05,9.8033]
[1777916391759,40.1,80278.68,0.0,0.10688,9e-05,9.78081]
[1777916395307,40.1,80280.35,0.0,0.10702,9e-05,9.79046]
[1777916395385,40.1,80285.23,0.0,0.10744,9e-05,9.81886]
[1777916397344,40.1,80285.23,0.0,0.10744,9e-05,9.81877]
[1777916402222,40.11,80281.87,0.0,0.10716,9e-05,9.79986]
[1777916412404,40.11,80286.2,0.0,0.10756,9e-05,9.82686]
[1777916413509,40.11,80286.2,0.0,0.10756,9e-05,9.82686]
[1777916419398,40.11,80286.02,0.0,0.10756,9e-05,9.82668]
[1777916423023,40.11,80283.83,0.0,0.10738,9e-05,9.81449]
[1777916423104,40.11,80283.83,0.0,0.10738,9e-05,9.81449]
[1777916423163,40.11,80283.83,0.0,0.10738,9e-05,9.81449]
[1777916423620,40.11,80283.83,0.0,0.10738,9e-05,9.81449]
[1777916424433,40.11,80283.11,0.0,0.10732,9e-05,9.81045]
[1777916425479,40.11,80281.83,0.0,0.10721,9e-05,9.80314]
[1777916426758,40.12,80282.16,0.0,0.10724,9e-05,9.80522]
[1777916427852,40.12,80277.93,0.0,0.10687,9e-05,9.7806]
[1777916429058,40.12,80273.98,0.0,0.10653,9e-05,9.75751]
[1777916429092,40.12,80271.05,0.0,0.10628,9e-05,9.7404]
[1777916432546,40.11,80262.3,0.0,0.10548,9e-05,9.68395]
[1777916438237,40.12,80261.39,0.0,0.1054,9e-05,9.67896]
[1777916444130,40.12,80258.52,0.0,0.10517,9e-05,9.66296]
[1777916446369,40.12,80258.27,0.0,0.10515,9e-05,9.66163]
[1777916446376,40.12,80258.27,0.0,0.10515,9e-05,9.66163]
[1777916446447,40.12,80259.1,0.0,0.10522,9e-05,9.66656]
[1777916450409,40.12,80260.43,0.0,0.10534,9e-05,9.6746]
[1777916456214,40.12,80264.18,0.0,0.10567,9e-05,9.69697]
[1777916461250,40.12,80262.52,0.0,0.10553,9e-05,9.68776]
[1777916462064,40.12,80262.52,0.0,0.10553,9e-05,9.68776]
[1777916462764,40.12,80263.21,0.0,0.10559,9e-05,9.69195]
[1777916464409,40.12,80263.2,0.0,0.10559,9e-05,9.69189]
[1777916464462,40.12,80269.1,0.0,0.1061,9e-05,9.72628]
[1777916469930,40.13,80274.89,0.0,0.10662,9e-05,9.76122]
[1777916470440,40.13,80274.89,0.0,0.10662,9e-05,9.76122]
[1777916471030,40.13,80275.79,0.0,0.1067,9e-05,9.76673]
[1777916473447,40.13,80275.12,0.0,0.10665,9e-05,9.76361]
[1777916475229,40.13,80271.2,0.0,0.10632,9e-05,9.74104]
[1777916475348,40.13,80271.2,0.0,0.10632,9e-05,9.74131]
[1777916476584,40.13,80271.2,0.0,0.10632,9e-05,9.74131]
[1777916479375,40.13,80253.01,0.0,0.10477,9e-05,9.6362]
[1777916481247,40.13,80250.5,0.0,0.10456,9e-05,9.62183]
[1777916481377,40.13,80250.5,0.0,0.10456,9e-05,9.62183]
[1777916481431,40.13,80248.33,0.0,0.10438,9e-05,9.60945]
[1777916483425,40.13,80248.33,0.0,0.10438,9e-05,9.60965]
[1777916483854,40.13,80247.2,0.0,0.10429,8e-05,9.60331]
[1777916485878,40.13,80252.87,0.0,0.10478,9e-05,9.63656]
[1777916491493,40.14,80251.87,0.0,0.10466,9e-05,9.62617]
[1777916495603,40.14,80249.87,0.0,0.10449,9e-05,9.6151]
[1777916501567,40.14,80239.06,0.0,0.1036,8e-05,9.55396]
[1777916503298,40.14,80239.94,0.0,0.10368,8e-05,9.55931]
[1777916503404,40.14,80239.94,0.0,0.10368,8e-05,9.55931]
[1777916503643,40.14,80232.68,0.0,0.10307,8e-05,9.51764]
[1777916504749,40.14,80232.68,0.0,0.10307,8e-05,9.51764]
[1777916504820,40.14,80228.26,0.0,0.1027,8e-05,9.49272]
[1777916506587,40.14,80228.26,0.0,0.1027,8e-05,9.49272]
[1777916506710,40.14,80225.76,0.0,0.1025,8e-05,9.47867]
[1777916510421,40.15,80225.32,0.0,0.10248,8e-05,9.47726]
[1777916510630,40.15,80226.55,0.0,0.10259,8e-05,9.48473]
[1777916515666,40.15,80227.67,0.0,0.10271,8e-05,9.49311]
[1777916520700,40.16,80223.32,0.0,0.10238,8e-05,9.47009]
[1777916525735,40.16,80228.72,0.0,0.10286,8e-05,9.5033]
[1777916530909,40.17,80230.65,0.0,0.10305,8e-05,9.51602]
[1777916537087,40.18,80232.03,0.0,0.10321,8e-05,9.52713]
[1777916545893,40.19,80234.47,0.0,0.10347,8e-05,9.54472]
[1777916550203,40.19,80234.9,0.0,0.10352,8e-05,9.54837]
[1777916555963,40.19,80236.25,0.0,0.10359,8e-05,9.55094]
[1777916561493,40.19,80236.74,0.0,0.10363,8e-05,9.55388]
[1777916565388,40.19,80236.46,0.0,0.10361,8e-05,9.55236]
[1777916565869,40.19,80236.46,0.0,0.10361,8e-05,9.55236]
[1777916566623,40.19,80236.86,0.0,0.10364,8e-05,9.55469]
[1777916566724,40.19,80253.83,0.0,0.10509,9e-05,9.65284]
[1777916567408,40.19,80253.83,0.0,0.10509,9e-05,9.65284]
[1777916567690,40.19,80253.83,0.0,0.10509,9e-05,9.65284]
[1777916567739,40.19,80263.19,0.0,0.10589,9e-05,9.70748]
[1777916573190,40.19,80259.25,0.0,0.10557,9e-05,9.68549]
[1777916575402,40.19,80259.46,0.0,0.10559,9e-05,9.68704]
[1777916575485,40.19,80258.39,0.0,0.1055,9e-05,9.68099]
[1777916576830,40.19,80258.39,0.0,0.1055,9e-05,9.68099]
[1777916582607,40.2,80254.87,0.0,0.10522,9e-05,9.66156]
[1777916582684,40.2,80269.54,0.0,0.10648,9e-05,9.74686]
[1777916587902,40.2,80271.21,0.0,0.10662,9e-05,9.7568]
[1777916593681,40.2,80265.66,0.0,0.10615,9e-05,9.72471]
[1777916596152,40.2,80265.48,0.0,0.10613,9e-05,9.72376]
[1777916598260,40.2,80252.01,0.0,0.10498,9e-05,9.64586]
[1777916603751,40.2,80253.01,0.0,0.10508,9e-05,9.65239]
[1777916605526,40.2,80253.01,0.0,0.10508,9e-05,9.65253]
[1777916610952,40.2,80261.14,0.0,0.10579,9e-05,9.70024]
[1777916611352,40.2,80264.68,0.0,0.10604,9e-05,9.71542]
[1777916612748,40.2,80264.68,0.0,0.10604,9e-05,9.71542]
[1777916612829,40.2,80264.68,0.0,0.10604,9e-05,9.71542]
[1777916612845,40.2,80276.07,0.0,0.10702,9e-05,9.78165]
[1777916613138,40.2,80276.07,0.0,0.10702,9e-05,9.78165]
[1777916619410,40.21,80281.3,0.0,0.10749,9e-05,9.81314]
[1777916624445,40.21,80287.57,0.0,0.10805,9e-05,9.85051]
[1777916629240,40.21,80285.1,0.0,0.10784,9e-05,9.8367]
[1777916629973,40.21,80285.1,0.0,0.10784,9e-05,9.8367]
[1777916630373,40.21,80278.11,0.0,0.10724,9e-05,9.79615]
[1777916631992,40.21,80278.11,0.0,0.10724,9e-05,9.79631]
[1777916632501,40.21,80271.77,0.0,0.10669,9e-05,9.75934]
[1777916637537,40.21,80275.56,0.0,0.10702,9e-05,9.78127]
[1777916642762,40.21,80278.13,0.0,0.10724,9e-05,9.79601]
[1777916646298,40.21,80279.68,0.0,0.10737,9e-05,9.80465]
[1777916651634,40.21,80278.44,0.0,0.10725,9e-05,9.79716]
[1777916656669,40.21,80273.34,0.0,0.10681,9e-05,9.76725]
[1777916661704,40.21,80271.66,0.0,0.10666,9e-05,9.75738]
[1777916666740,40.21,80265.56,0.0,0.10614,9e-05,9.72188]
[1777916669617,40.21,80261.82,0.0,0.10582,9e-05,9.7002]
[1777916670282,40.21,80258.53,0.0,0.10554,9e-05,9.68116]
[1777916670530,40.21,80258.53,0.0,0.10554,9e-05,9.68116]
[1777916670580,40.21,80258.53,0.0,0.10554,9e-05,9.68116]
[1777916676489,40.21,80253.21,0.0,0.10504,9e-05,9.64535]
[1777916677128,40.21,80252.75,0.0,0.105,9e-05,9.64278]
[1777916677563,40.21,80252.75,0.0,0.105,9e-05,9.64278]
[1777916684866,40.21,80248.37,0.0,0.10464,9e-05,9.6184]
[1777916688779,40.21,80248.76,0.0,0.10468,9e-05,9.62101]
[1777916690622,40.21,80247.49,0.0,0.10458,9e-05,9.61389]
[1777916691013,40.21,80247.69,0.0,0.10459,9e-05,9.61517]
[1777916692647,40.21,80247.69,0.0,0.10459,9e-05,9.61517]
[1777916692949,40.21,80247.69,0.0,0.1046,9e-05,9.6154]
[1777916694499,40.21,80247.38,0.0,0.10457,9e-05,9.61372]
[1777916694683,40.21,80247.38,0.0,0.10457,9e-05,9.61372]
[1777916694969,40.21,80246.97,0.0,0.10454,9e-05,9.61147]
[1777916697368,40.21,80238.49,0.0,0.10382,8e-05,9.56211]
[1777916697993,40.21,80238.64,0.0,0.10382,8e-05,9.56241]
[1777916699063,40.21,80238.64,0.0,0.10382,8e-05,9.56241]
[1777916700018,40.21,80239.36,0.0,0.10387,8e-05,9.56599]
[1777916705040,40.21,80245.11,0.0,0.10434,8e-05,9.5978]
[1777916708059,40.2,80233.93,0.0,0.10337,8e-05,9.53193]
[1777916713094,40.2,80237.0,0.0,0.1036,8e-05,9.54779]
[1777916718129,40.19,80238.01,0.0,0.10366,8e-05,9.55182]
[1777916723164,40.19,80240.79,0.0,0.10387,8e-05,9.56606]
[1777916728199,40.19,80243.38,0.0,0.10407,8e-05,9.57976]
[1777916733235,40.18,80249.2,0.0,0.10449,9e-05,9.6061]
[1777916738270,40.18,80250.7,0.0,0.10459,9e-05,9.613]
[1777916743305,40.17,80250.56,0.0,0.10455,9e-05,9.61039]
[1777916746912,40.17,80268.44,0.0,0.10606,9e-05,9.71304]
[1777916752369,40.17,80267.5,0.0,0.10597,9e-05,9.70648]
[1777916757849,40.17,80271.17,0.0,0.10629,9e-05,9.72846]
[1777916759389,40.17,80267.28,0.0,0.10596,9e-05,9.70598]
[1777916759442,40.17,80268.48,0.0,0.10606,9e-05,9.71303]
[1777916764895,40.17,80273.36,0.0,0.10649,9e-05,9.74165]
[1777916767972,40.17,80276.25,0.0,0.10674,9e-05,9.75852]
[1777916773515,40.17,80281.97,0.0,0.10723,9e-05,9.79161]
[1777916777071,40.17,80281.88,0.0,0.10722,9e-05,9.79099]
[1777916777684,40.17,80280.41,0.0,0.10709,9e-05,9.78234]
[1777916781571,40.17,80291.41,0.0,0.10804,9e-05,9.84631]
[1777916786606,40.17,80292.52,0.0,0.10813,9e-05,9.85215]
[1777916791742,40.16,80294.16,0.0,0.10826,9e-05,9.86122]
[1777916795789,40.16,80305.45,0.0,0.10919,9e-05,9.92092]
[1777916799530,40.16,80309.76,0.0,0.10956,9e-05,9.94548]
[1777916800253,40.16,80307.84,0.0,0.10938,9e-05,9.93397]
[1777916805902,40.16,80305.28,0.0,0.10914,9e-05,9.91759]
[1777916811280,40.15,80305.11,0.0,0.10911,9e-05,9.91544]
[1777916811915,40.15,80305.11,0.0,0.10911,9e-05,9.91544]
[1777916812627,40.15,80306.13,0.0,0.10919,9e-05,9.92118]
[1777916813547,40.15,80306.13,0.0,0.10919,9e-05,9.92094]
[1777916815762,40.15,80308.58,0.0,0.1094,9e-05,9.93479]
[1777916815982,40.15,80308.58,0.0,0.1094,9e-05,9.93479]
[1777916817407,40.15,80308.07,0.0,0.10934,9e-05,9.93127]
[1777916817823,40.15,80308.79,0.0,0.1094,9e-05,9.93523]
[1777916818373,40.15,80308.79,0.0,0.1094,9e-05,9.93523]
[1777916818615,40.15,80308.79,0.0,0.1094,9e-05,9.93523]
[1777916820300,40.15,80308.71,0.0,0.10939,9e-05,9.93425]
[1777916820890,40.15,80308.71,0.0,0.10939,9e-05,9.93425]
[1777916821449,40.15,80307.03,0.0,0.10924,9e-05,9.92415]
[1777916821851,40.15,80307.03,0.0,0.10923,9e-05,9.9239]
[1777916827067,40.14,80308.2,0.0,0.10932,9e-05,9.92982]
[1777916832177,40.14,80307.74,0.0,0.10926,9e-05,9.92595]
[1777916836873,40.14,80302.82,0.0,0.10882,9e-05,9.89617]
[1777916836956,40.14,80303.92,0.0,0.10891,9e-05,9.90243]
[1777916837654,40.14,80303.92,0.0,0.10891,9e-05,9.90243]
[1777916837963,40.14,80301.79,0.0,0.10872,9e-05,9.88977]
[1777916839254,40.14,80298.52,0.0,0.10843,9e-05,9.87046]
[1777916839914,40.14,80298.52,0.0,0.10843,9e-05,9.87046]
[1777916841356,40.14,80298.68,0.0,0.10844,9e-05,9.87108]
[1777916841991,40.14,80298.1,0.0,0.10839,9e-05,9.86753]
[1777916846280,40.13,80296.73,0.0,0.10826,9e-05,9.85884]
[1777916846940,40.13,80296.73,0.0,0.10826,9e-05,9.85884]
[1777916848197,40.13,80293.15,0.0,0.10794,9e-05,9.83776]
[1777916849040,40.13,80297.77,0.0,0.10834,9e-05,9.8645]
[1777916849433,40.13,80297.77,0.0,0.10834,9e-05,9.8645]
[1777916850038,40.13,80297.77,0.0,0.10834,9e-05,9.8645]
[1777916851220,40.13,80297.56,0.0,0.10832,9e-05,9.86311]
[1777916852061,40.13,80297.05,0.0,0.10822,9e-05,9.85429]
[1777916857096,40.13,80285.7,0.0,0.10722,9e-05,9.78732]
[1777916860299,40.13,80292.68,0.0,0.10782,9e-05,9.82783]
[1777916860472,40.13,80292.68,0.0,0.10782,9e-05,9.82783]
[1777916860774,40.13,80292.68,0.0,0.10782,9e-05,9.82783]
[1777916861124,40.13,80292.03,0.0,0.10777,9e-05,9.82394]
[1777916862131,40.13,80308.13,0.0,0.10917,9e-05,9.91804]
[1777916863034,40.13,80308.13,0.0,0.10917,9e-05,9.91804]
[1777916863808,40.13,80308.13,0.0,0.10917,9e-05,9.91786]
[1777916869143,40.12,80309.83,0.0,0.1093,9e-05,9.92671]
[1777916872854,40.12,80314.29,0.0,0.10968,9e-05,9.95193]
[1777916878246,40.12,80313.03,0.0,0.10954,9e-05,9.94286]
[1777916883281,40.12,80311.28,0.0,0.10937,9e-05,9.93147]
[1777916888315,40.11,80308.38,0.0,0.1091,9e-05,9.91346]
[1777916893350,40.11,80309.25,0.0,0.10916,9e-05,9.91762]
[1777916898385,40.11,80313.74,0.0,0.10955,9e-05,9.94301]
[1777916903420,40.1,80312.13,0.0,0.10939,9e-05,9.9325]
[1777916908456,40.1,80311.33,0.0,0.1093,9e-05,9.92682]
[1777916913493,40.1,80313.78,0.0,0.10945,9e-05,9.93478]
[1777916916458,40.1,80314.29,0.0,0.10949,9e-05,9.93739]
[1777916916519,40.1,80311.6,0.0,0.10925,9e-05,9.92141]
[1777916919537,40.1,80299.54,0.0,0.10819,9e-05,9.85029]
[1777916923663,40.1,80295.83,0.0,0.10786,9e-05,9.82844]
[1777916923697,40.1,80290.91,0.0,0.10743,9e-05,9.79967]
[1777916927851,40.1,80305.2,0.0,0.10868,9e-05,9.88333]
[1777916933635,40.1,80305.8,0.0,0.10873,9e-05,9.88646]
[1777916938669,40.09,80313.07,0.0,0.10936,9e-05,9.9285]
[1777916941667,40.09,80312.42,0.0,0.1093,9e-05,9.92443]
[1777916942516,40.09,80321.05,0.0,0.11006,9e-05,9.97498]
[1777916942698,40.09,80321.05,0.0,0.11005,9e-05,9.97486]
[1777916943546,40.09,80321.05,0.0,0.11005,9e-05,9.97486]
[1777916944177,40.09,80321.05,0.0,0.11005,9e-05,9.97486]
[1777916944278,40.09,80334.27,0.0,0.11123,9e-05,10.05273]
[1777916945741,40.09,80334.27,0.0,0.11123,9e-05,10.05273]
[1777916945843,40.09,80334.0,0.0,0.1112,9e-05,10.0511]
[1777916946637,40.09,80334.0,0.0,0.1112,9e-05,10.0511]
[1777916947481,40.09,80334.0,0.0,0.1112,9e-05,10.05106]
[1777916947974,40.09,80333.63,0.0,0.11117,9e-05,10.04885]
[1777916949048,40.09,80333.63,0.0,0.11117,9e-05,10.04885]
[1777916949463,40.09,80332.55,0.0,0.11107,9e-05,10.04241]
[1777916949747,40.09,80332.55,0.0,0.11107,9e-05,10.04241]
[1777916952866,40.09,80332.22,0.0,0.11104,9e-05,10.04041]
[1777916952905,40.09,80335.65,0.0,0.11135,9e-05,10.0606]
[1777916954185,40.09,80335.65,0.0,0.11135,9e-05,10.0606]
[1777916954303,40.09,80335.65,0.0,0.11135,9e-05,10.0606]
[1777916954308,40.09,80335.65,0.0,0.11135,9e-05,10.0606]
[1777916954526,40.09,80339.22,0.0,0.11167,9e-05,10.0816]
[1777916954530,40.09,80339.22,0.0,0.11167,9e-05,10.0816]
[1777916954784,40.09,80338.5,0.0,0.1116,9e-05,10.0773]
[1777916957802,40.09,80348.35,0.0,0.11249,9e-05,10.13577]
[1777916962838,40.1,80348.47,0.0,0.11251,9e-05,10.13731]
[1777916966292,40.1,80358.53,0.0,0.11343,9e-05,10.19739]
[1777916971562,40.1,80359.84,0.0,0.1135,9e-05,10.19972]
[1777916971868,40.1,80359.84,0.0,0.1135,9e-05,10.19972]
[1777916972457,40.1,80368.85,0.0,0.11431,9e-05,10.25313]
[1777916972790,40.1,80368.85,0.0,0.11431,9e-05,10.25313]
[1777916973450,40.1,80368.04,0.0,0.11424,9e-05,10.24835]
[1777916973915,40.1,80357.58,0.0,0.11329,9e-05,10.18634]
[1777916975901,40.1,80356.51,0.0,0.1132,9e-05,10.18005]
[1777916976381,40.1,80353.13,0.0,0.11289,9e-05,10.16018]
[1777916979376,40.1,80363.74,0.0,0.11385,9e-05,10.2231]
[1777916980136,40.1,80363.74,0.0,0.11385,9e-05,10.2231]
[1777916980203,40.1,80366.46,0.0,0.1141,9e-05,10.23922]
[1777916980608,40.1,80366.46,0.0,0.1141,9e-05,10.23922]
[1777916985290,40.1,80374.84,0.0,0.11486,9e-05,10.28872]
[1777916985391,40.1,80371.99,0.0,0.1146,9e-05,10.27159]
[1777916986860,40.1,80371.99,0.0,0.1146,9e-05,10.27159]
[1777916987256,40.1,80371.99,0.0,0.1146,9e-05,10.27159]
[1777916987350,40.1,80375.99,0.0,0.11496,9e-05,10.2954]
[1777916987488,40.1,80375.99,0.0,0.11496,9e-05,10.2954]
[1777916987741,40.1,80375.99,0.0,0.11496,9e-05,10.2954]
[1777916987838,40.1,80375.99,0.0,0.11496,9e-05,10.2954]
[1777916988014,40.1,80375.99,0.0,0.11496,9e-05,10.29546]
[1777916988578,40.1,80375.99,0.0,0.11496,9e-05,10.29546]
[1777916989020,40.1,80390.46,0.0,0.11629,9e-05,10.38153]
[1777916990850,40.1,80392.62,0.0,0.11649,9e-05,10.39432]
[1777916991039,40.1,80389.7,0.0,0.11622,9e-05,10.37685]
[1777916993071,40.1,80401.43,0.0,0.1173,9e-05,10.44723]
[1777916993606,40.1,80401.43,0.0,0.1173,9e-05,10.44723]
[1777916993622,40.1,80401.43,0.0,0.1173,9e-05,10.44723]
[1777916993630,40.1,80401.43,0.0,0.1173,9e-05,10.44723]
[1777916994079,40.1,80401.62,0.0,0.11733,9e-05,10.44853]
[1777916997746,40.1,80403.76,0.0,0.11753,9e-05,10.46179]
[1777916998110,40.1,80403.43,0.0,0.1175,9e-05,10.45997]
[1777916998448,40.1,80403.43,0.0,0.1175,9e-05,10.45997]
[1777916998641,40.1,80403.43,0.0,0.1175,9e-05,10.45997]
[1777916999114,40.1,80401.5,0.0,0.11733,9e-05,10.4486]
[1777916999894,40.1,80401.5,0.0,0.11733,9e-05,10.4486]
[1777917000312,40.1,80373.68,0.0,0.11477,9e-05,10.28321]
[1777917000857,40.1,80373.68,0.0,0.11477,9e-05,10.28321]
[1777917002146,40.1,80373.68,0.0,0.11477,9e-05,10.28318]
[1777917002935,40.1,80375.47,0.0,0.11494,9e-05,10.29389]
[1777917003740,40.1,80375.47,0.0,0.11494,9e-05,10.29381]
[1777917004118,40.1,80375.47,0.0,0.11494,9e-05,10.29381]
[1777917004326,40.1,80375.47,0.0,0.11494,9e-05,10.29381]
[1777917004330,40.1,80391.81,0.0,0.11643,9e-05,10.39088]
[1777917006167,40.1,80406.7,0.0,0.11781,9e-05,10.47949]
[1777917006874,40.1,80406.7,0.0,0.11781,9e-05,10.47949]
[1777917008141,40.1,80408.4,0.0,0.11796,9e-05,10.48945]
[1777917008195,40.1,80406.83,0.0,0.11782,9e-05,10.48017]
[1777917009095,40.1,80406.83,0.0,0.11782,9e-05,10.48017]
[1777917015231,40.1,80412.88,0.0,0.11839,9e-05,10.5169]
[1777917018513,40.1,80409.11,0.0,0.11804,9e-05,10.49461]
[1777917024293,40.1,80406.42,0.0,0.1178,9e-05,10.47916]
[1777917026155,40.1,80406.91,0.0,0.11785,9e-05,10.48218]
[1777917028541,40.1,80412.7,0.0,0.11839,9e-05,10.51704]
[1777917029327,40.1,80411.89,0.0,0.11832,9e-05,10.51225]
[1777917030398,40.1,80411.89,0.0,0.11832,9e-05,10.51225]
[1777917032006,40.11,80413.27,0.0,0.11839,9e-05,10.51501]
[1777917032441,40.11,80413.27,0.0,0.11839,9e-05,10.51501]
[1777917032480,40.11,80414.91,0.0,0.11855,9e-05,10.52485]
[1777917033191,40.11,80414.91,0.0,0.11855,9e-05,10.52485]
[1777917033203,40.11,80414.91,0.0,0.11855,9e-05,10.52485]
[1777917033357,40.11,80413.98,0.0,0.11846,9e-05,10.51933]
[1777917033869,40.11,80413.98,0.0,0.11846,9e-05,10.51933]
[1777917035370,40.11,80425.5,0.0,0.11954,9e-05,10.58829]
[1777917040406,40.1,80432.04,0.0,0.12015,9e-05,10.62722]
[1777917041079,40.1,80432.04,0.0,0.12015,9e-05,10.62722]
[1777917042239,40.1,80432.63,0.0,0.1202,9e-05,10.63064]
[1777917042422,40.1,80431.59,0.0,0.1201,9e-05,10.6244]
[1777917047456,40.1,80437.49,0.0,0.12065,9e-05,10.65927]
[1777917052494,40.1,80439.95,0.0,0.12087,9e-05,10.67347]
[1777917054056,40.1,80439.95,0.0,0.12087,9e-05,10.67347]
[1777917054418,40.1,80439.95,0.0,0.12087,9e-05,10.67347]
[1777917054487,40.1,80441.1,0.0,0.12098,9e-05,10.68012]
[1777917054729,40.1,80441.1,0.0,0.12098,9e-05,10.68012]
[1777917054829,40.1,80455.95,0.0,0.12239,0.0001,10.76937]
[1777917057431,40.1,80455.95,0.0,0.12239,0.0001,10.76923]
[1777917056967,40.1,80465.05,0.0,0.12325,0.0001,10.82344]
[1777917058346,40.1,80465.05,0.0,0.12325,0.0001,10.82344]
[1777917060484,40.1,80465.72,0.0,0.1233,0.0001,10.82714]
[1777917060505,40.1,80465.72,0.0,0.1233,0.0001,10.82714]
[1777917060493,40.1,80468.64,0.0,0.12357,0.0001,10.84406]
[1777917060606,40.1,80467.54,0.0,0.12347,0.0001,10.83743]
[1777917061912,40.1,80467.54,0.0,0.12347,0.0001,10.83743]
[1777917064836,40.09,80455.71,0.0,0.12231,0.0001,10.76464]
[1777917066787,40.08,80451.49,0.0,0.12182,0.0001,10.73354]
[1777917067382,40.07,80445.96,0.0,0.12125,9e-05,10.69787]
[1777917067964,40.07,80445.96,0.0,0.12125,9e-05,10.69787]
[1777917068062,40.06,80446.09,0.0,0.12124,9e-05,10.6967]
[1777917069865,40.06,80446.09,0.0,0.12124,9e-05,10.6967]
[1777917069931,40.06,80458.08,0.0,0.12237,0.0001,10.76865]
[1777917072157,40.06,80458.08,0.0,0.12237,0.0001,10.76838]
[1777917072337,40.06,80458.08,0.0,0.12237,0.0001,10.76838]
[1777917072414,40.06,80457.22,0.0,0.12228,0.0001,10.76264]
[1777917074235,40.06,80457.22,0.0,0.12228,0.0001,10.76264]
[1777917074329,40.06,80469.85,0.0,0.12348,0.0001,10.83841]
[1777917079529,40.06,80472.83,0.0,0.12373,0.0001,10.85443]
[1777917080119,40.06,80474.57,0.0,0.1239,0.0001,10.86489]
[1777917080199,40.06,80475.15,0.0,0.12396,0.0001,10.86844]
[1777917081276,40.06,80475.15,0.0,0.12396,0.0001,10.86844]
[1777917081333,40.06,80474.94,0.0,0.12394,0.0001,10.86723]
[1777917082425,40.06,80474.94,0.0,0.12394,0.0001,10.86723]
[1777917082494,40.06,80476.01,0.0,0.12404,0.0001,10.87374]
[1777917086515,40.06,80480.64,0.0,0.12449,0.0001,10.90184]
[1777917086482,40.06,80506.43,0.0,0.12699,0.0001,11.05797]
[1777917087401,40.06,80506.43,0.0,0.12699,0.0001,11.05797]
[1777917087486,40.06,80517.97,0.0,0.12813,0.0001,11.12814]
[1777917088167,40.06,80517.97,0.0,0.12813,0.0001,11.12814]
[1777917088234,40.06,80516.54,0.0,0.12799,0.0001,11.11939]
[1777917091465,40.05,80521.43,0.0,0.12845,0.0001,11.14823]
[1777917091480,40.05,80525.98,0.0,0.12885,0.0001,11.17005]
[1777917092244,40.05,80525.98,0.0,0.12885,0.0001,11.17005]
[1777917092362,40.05,80534.74,0.0,0.12971,0.0001,11.22314]
[1777917093326,40.05,80556.81,0.0,0.1319,0.0001,11.35715]
[1777917093979,40.05,80556.81,0.0,0.1319,0.0001,11.35715]
[1777917094373,40.05,80556.81,0.0,0.1319,0.0001,11.35715]
[1777917094518,40.05,80556.81,0.0,0.1319,0.0001,11.35715]
[1777917094576,40.05,80566.33,0.0,0.13285,0.0001,11.41481]
[1777917094973,40.05,80566.33,0.0,0.13285,0.0001,11.41481]
[1777917095069,40.05,80569.35,0.0,0.13316,0.0001,11.43326]
[1777917095796,40.05,80569.35,0.0,0.13316,0.0001,11.43326]
[1777917096397,40.04,80568.84,0.0,0.13306,0.0001,11.42728]
[1777917097593,40.03,80567.09,0.0,0.13283,0.0001,11.41356]
[1777917097815,40.03,80567.09,0.0,0.13283,0.0001,11.41356]
[1777917098293,40.03,80567.09,0.0,0.13283,0.0001,11.41356]
[1777917098370,40.02,80564.97,0.0,0.13253,0.0001,11.39524]
[1777917099025,40.02,80564.97,0.0,0.13253,0.0001,11.39524]
[1777917099037,40.02,80564.97,0.0,0.13253,0.0001,11.39524]
[1777917099337,40.02,80564.97,0.0,0.13253,0.0001,11.39524]
[1777917099429,40.02,80564.97,0.0,0.13253,0.0001,11.39524]
[1777917099531,40.02,80567.9,0.0,0.13281,0.0001,11.41264]
[1777917100586,40.02,80567.9,0.0,0.13281,0.0001,11.41264]
[1777917101176,40.02,80567.9,0.0,0.13281,0.0001,11.41264]
[1777917101201,40.02,80567.9,0.0,0.13281,0.0001,11.41264]
[1777917101303,40.02,80570.72,0.0,0.13309,0.0001,11.42962]
[1777917102177,40.02,80570.72,0.0,0.13309,0.0001,11.42962]
[1777917102520,40.02,80570.72,0.0,0.13309,0.0001,11.42962]
[1777917102215,40.02,80576.61,0.0,0.13369,0.0001,11.46538]
[1777917102935,40.02,80576.61,0.0,0.13369,0.0001,11.46538]
[1777917103035,40.02,80577.59,0.0,0.13378,0.0001,11.47136]
[1777917108900,40.01,80580.01,0.0,0.134,0.0001,11.48421]
[1777917109945,40.01,80580.01,0.0,0.134,0.0001,11.48421]
[1777917110300,40.02,80579.81,0.0,0.13401,0.0001,11.48469]
[1777917111011,40.02,80579.81,0.0,0.13401,0.0001,11.48469]
[1777917111021,40.02,80579.81,0.0,0.13401,0.0001,11.48469]
[1777917111322,40.02,80572.47,0.0,0.13328,0.0001,11.44113]
[1777917112666,40.02,80572.47,0.0,0.13331,0.0001,11.44287]
[1777917113310,40.02,80572.47,0.0,0.13331,0.0001,11.44287]
[1777917113404,40.03,80563.05,0.0,0.1324,0.0001,11.38762]
[1777917115612,40.05,80557.44,0.0,0.13193,0.0001,11.35895]
[1777917115949,40.05,80557.44,0.0,0.13199,0.0001,11.36204]
[1777917117752,40.06,80556.48,0.0,0.1319,0.0001,11.35688]
[1777917117757,40.06,80556.48,0.0,0.1319,0.0001,11.35688]
[1777917117963,40.06,80556.48,0.0,0.13191,0.0001,11.35757]
[1777917118785,40.06,80556.48,0.0,0.13191,0.0001,11.35757]
[1777917118977,40.06,80548.49,0.0,0.13112,0.0001,11.30963]
[1777917121410,40.06,80542.68,0.0,0.13055,0.0001,11.27437]
[1777917121484,40.06,80539.23,0.0,0.1302,0.0001,11.25328]
[1777917122154,40.06,80539.23,0.0,0.1302,0.0001,11.25328]
[1777917122159,40.06,80539.23,0.0,0.1302,0.0001,11.25328]
[1777917122255,40.06,80548.91,0.0,0.13117,0.0001,11.31221]
[1777917122870,40.06,80548.91,0.0,0.13117,0.0001,11.31221]
[1777917123000,40.06,80548.91,0.0,0.13117,0.0001,11.31244]
[1777917123995,40.06,80548.91,0.0,0.13117,0.0001,11.31244]
[1777917124000,40.06,80548.91,0.0,0.13117,0.0001,11.31244]
[1777917124017,40.06,80552.42,0.0,0.13152,0.0001,11.33399]
[1777917127022,40.06,80549.24,0.0,0.13121,0.0001,11.31484]
[1777917127138,40.06,80549.24,0.0,0.13121,0.0001,11.31484]
[1777917127461,40.06,80549.24,0.0,0.13121,0.0001,11.31484]
[1777917127543,40.06,80543.26,0.0,0.13062,0.0001,11.27871]
[1777917129049,40.06,80527.21,0.0,0.12903,0.0001,11.18121]
[1777917130422,40.06,80514.39,0.0,0.12777,0.0001,11.10341]
[1777917133611,40.06,80511.15,0.0,0.12745,0.0001,11.08406]
[1777917134083,40.07,80504.12,0.0,0.12677,0.0001,11.04185]
[1777917135090,40.07,80524.68,0.0,0.1288,0.0001,11.16691]
[1777917138391,40.07,80514.25,0.0,0.12777,0.0001,11.10388]
[1777917139588,40.07,80514.25,0.0,0.12777,0.0001,11.10388]
[1777917139594,40.07,80514.25,0.0,0.12777,0.0001,11.10388]
[1777917140208,40.07,80536.78,0.0,0.13,0.0001,11.24107]
[1777917140976,40.07,80536.78,0.0,0.13,0.0001,11.24107]
[1777917141133,40.07,80536.78,0.0,0.13001,0.0001,11.24132]
[1777917141692,40.07,80536.78,0.0,0.13001,0.0001,11.24132]
[1777917141867,40.07,80536.78,0.0,0.13001,0.0001,11.24132]
[1777917142139,40.07,80535.61,0.0,0.1299,0.0001,11.23438]
[1777917144157,40.07,80552.32,0.0,0.13157,0.0001,11.33651]
[1777917148764,40.07,80554.89,0.0,0.13183,0.0001,11.35233]
[1777917149472,40.07,80546.37,0.0,0.13098,0.0001,11.30044]
[1777917154223,40.07,80539.1,0.0,0.13021,0.0001,11.25118]
[1777917155229,40.07,80548.2,0.0,0.13112,0.0001,11.3068]
[1777917159798,40.08,80545.35,0.0,0.13087,0.0001,11.29142]
[1777917160266,40.08,80545.41,0.0,0.13087,0.0001,11.29178]
[1777917161271,40.08,80545.41,0.0,0.13087,0.0001,11.29178]
[1777917161303,40.08,80533.92,0.0,0.12973,0.0001,11.22198]
[1777917161742,40.08,80533.92,0.0,0.12973,0.0001,11.22198]
[1777917162279,40.08,80533.92,0.0,0.12974,0.0001,11.22216]
[1777917163237,40.08,80533.92,0.0,0.12974,0.0001,11.22216]
[1777917163892,40.08,80527.32,0.0,0.12909,0.0001,11.18226]
[1777917169331,40.09,80529.36,0.0,0.12932,0.0001,11.19638]
[1777917169798,40.09,80529.36,0.0,0.12932,0.0001,11.19638]
[1777917169813,40.09,80529.36,0.0,0.12932,0.0001,11.19638]
[1777917174181,40.09,80529.89,0.0,0.12939,0.0001,11.20068]
[1777917176059,40.09,80527.5,0.0,0.12916,0.0001,11.1867]
[1777917178314,40.09,80525.9,0.0,0.12901,0.0001,11.17733]
[1777917178607,40.09,80537.05,0.0,0.13011,0.0001,11.24519]
[1777917180076,40.09,80543.87,0.0,0.1308,0.0001,11.287]
[1777917180653,40.09,80543.87,0.0,0.1308,0.0001,11.287]
[1777917180408,40.09,80543.87,0.0,0.1308,0.0001,11.28721]
[1777917180694,40.09,80543.87,0.0,0.1308,0.0001,11.28721]
[1777917180922,40.09,80543.87,0.0,0.1308,0.0001,11.28721]
[1777917181086,40.09,80543.87,0.0,0.1308,0.0001,11.28721]
[1777917181291,40.09,80543.87,0.0,0.1308,0.0001,11.28721]
[1777917181415,40.09,80547.43,0.0,0.13116,0.0001,11.30905]
[1777917181937,40.09,80547.43,0.0,0.13116,0.0001,11.30905]
[1777917182434,40.09,80547.43,0.0,0.13116,0.0001,11.30905]
[1777917182534,40.09,80529.18,0.0,0.12935,0.0001,11.19812]
[1777917183382,40.09,80529.18,0.0,0.12935,0.0001,11.19812]
[1777917184099,40.09,80529.93,0.0,0.12942,0.0001,11.20286]
[1777917184108,40.09,80529.93,0.0,0.12942,0.0001,11.20286]
[1777917189471,40.1,80533.34,0.0,0.12979,0.0001,11.22506]
[1777917190878,40.1,80531.96,0.0,0.12965,0.0001,11.21692]
[1777917192247,40.1,80531.63,0.0,0.12962,0.0001,11.21517]
[1777917194006,40.1,80524.63,0.0,0.12894,0.0001,11.17295]
[1777917194522,40.1,80513.61,0.0,0.12785,0.0001,11.10615]
[1777917197035,40.11,80506.82,0.0,0.12722,0.0001,11.06686]
[1777917197527,40.11,80503.19,0.0,0.12687,0.0001,11.0451]
[1777917200548,40.11,80513.18,0.0,0.12785,0.0001,11.10576]
[1777917202644,40.11,80516.83,0.0,0.1282,0.0001,11.12765]
[1777917202657,40.11,80516.83,0.0,0.1282,0.0001,11.12765]
[1777917204217,40.12,80515.32,0.0,0.12814,0.0001,11.12351]
[1777917204576,40.12,80514.41,0.0,0.12805,0.0001,11.11799]
[1777917206094,40.12,80521.71,0.0,0.12877,0.0001,11.16264]
[1777917206592,40.12,80524.56,0.0,0.12906,0.0001,11.18024]
[1777917208268,40.12,80524.91,0.0,0.1291,0.0001,11.18289]
[1777917208431,40.12,80524.91,0.0,0.1291,0.0001,11.18289]
[1777917208976,40.12,80521.2,0.0,0.12874,0.0001,11.16066]
[1777917209070,40.12,80521.2,0.0,0.12874,0.0001,11.16066]
[1777917209611,40.12,80516.02,0.0,0.12823,0.0001,11.12923]
[1777917210619,40.12,80527.47,0.0,0.12937,0.0001,11.19927]
[1777917212616,40.13,80531.35,0.0,0.1297,0.0001,11.21738]
[1777917212632,40.13,80531.99,0.0,0.12977,0.0001,11.22145]
[1777917213632,40.13,80531.99,0.0,0.12977,0.0001,11.22145]
[1777917213703,40.13,80533.7,0.0,0.12994,0.0001,11.23202]
[1777917215660,40.13,80544.33,0.0,0.131,0.0001,11.29693]
[1777917216076,40.13,80544.33,0.0,0.131,0.0001,11.29693]
[1777917216499,40.13,80544.33,0.0,0.131,0.0001,11.29693]
[1777917218551,40.13,80543.58,0.0,0.13093,0.0001,11.29254]
[1777917220575,40.13,80550.01,0.0,0.13159,0.0001,11.3323]
[1777917220695,40.13,80546.54,0.0,0.13124,0.0001,11.3115]
[1777917221893,40.13,80546.0,0.0,0.13119,0.0001,11.30829]
[1777917222709,40.13,80553.66,0.0,0.13196,0.0001,11.35501]
[1777917223655,40.13,80553.66,0.0,0.13196,0.0001,11.35501]
[1777917224544,40.13,80558.71,0.0,0.13247,0.0001,11.38605]
[1777917224723,40.13,80557.68,0.0,0.13237,0.0001,11.38]
[1777917225778,40.13,80557.68,0.0,0.13237,0.0001,11.38]
[1777917226677,40.13,80557.68,0.0,0.13237,0.0001,11.38]
[1777917226954,40.13,80553.2,0.0,0.13193,0.0001,11.35322]
[1777917226957,40.13,80554.39,0.0,0.13205,0.0001,11.36047]
[1777917228772,40.13,80558.55,0.0,0.13247,0.0001,11.38584]
[1777917228838,40.13,80561.17,0.0,0.13273,0.0001,11.40183]
[1777917230457,40.13,80561.17,0.0,0.13273,0.0001,11.40183]
[1777917230675,40.13,80561.17,0.0,0.13273,0.0001,11.40183]
[1777917230509,40.13,80559.68,0.0,0.13259,0.0001,11.39299]
[1777917231545,40.13,80562.18,0.0,0.13284,0.0001,11.40846]
[1777917231784,40.13,80562.18,0.0,0.13284,0.0001,11.40846]
[1777917232938,40.14,80564.47,0.0,0.13308,0.0001,11.42266]
[1777917234886,40.14,80566.13,0.0,0.13325,0.0001,11.43321]
[1777917235375,40.14,80566.13,0.0,0.13325,0.0001,11.43321]
[1777917235405,40.14,80595.86,0.0,0.13628,0.0001,11.615]
[1777917236275,40.14,80595.86,0.0,0.13628,0.0001,11.615]
[1777917236418,40.14,80595.86,0.0,0.13628,0.0001,11.615]
[1777917236802,40.14,80595.86,0.0,0.13628,0.0001,11.615]
[1777917236449,40.14,80665.98,0.0,0.14359,0.00011,12.0453]
[1777917237262,40.14,80665.98,0.0,0.14359,0.00011,12.0453]
[1777917237612,40.14,80665.98,0.0,0.14359,0.00011,12.0453]
[1777917237630,40.14,80701.04,0.0,0.14735,0.00011,12.26211]
[1777917237848,40.14,80701.04,0.0,0.14735,0.00011,12.26211]
[1777917238111,40.14,80701.04,0.0,0.14735,0.00011,12.26211]
[1777917238217,40.14,80701.04,0.0,0.14735,0.00011,12.26211]
[1777917238287,40.13,80710.86,0.0,0.14834,0.00011,12.31885]
[1777917239169,40.13,80710.86,0.0,0.14834,0.00011,12.31885]
[1777917239355,40.13,80710.86,0.0,0.14834,0.00011,12.31885]
[1777917239526,40.13,80710.86,0.0,0.14834,0.00011,12.31885]
[1777917239763,40.13,80715.51,0.0,0.14883,0.00011,12.34688]
[1777917240264,40.13,80715.51,0.0,0.14883,0.00011,12.34688]
[1777917240596,40.12,80694.5,0.0,0.14655,0.00011,12.21674]
[1777917241195,40.12,80694.5,0.0,0.14655,0.00011,12.21674]
[1777917241455,40.12,80694.5,0.0,0.14655,0.00011,12.21674]
[1777917241680,40.1,80671.74,0.0,0.14398,0.00011,12.06866]
[1777917242867,40.07,80649.8,0.0,0.14145,0.00011,11.92143]
[1777917244232,40.07,80649.8,0.0,0.14145,0.00011,11.92143]
[1777917244442,40.07,80649.8,0.0,0.14145,0.00011,11.92143]
[1777917245843,40.07,80644.38,0.0,0.14087,0.0001,11.88728]
[1777917246341,40.06,80650.29,0.0,0.14148,0.00011,11.92327]
[1777917247035,40.06,80650.29,0.0,0.14148,0.00011,11.92327]
[1777917247559,40.06,80650.29,0.0,0.14148,0.00011,11.92327]
[1777917250322,40.06,80653.99,0.0,0.14185,0.00011,11.9449]
[1777917250739,40.06,80652.72,0.0,0.14171,0.00011,11.93667]
[1777917250889,40.06,80652.72,0.0,0.14171,0.00011,11.93667]
[1777917251504,40.06,80652.72,0.0,0.14171,0.00011,11.93667]
[1777917251545,40.06,80652.72,0.0,0.14171,0.00011,11.93667]
[1777917251578,40.06,80644.85,0.0,0.14087,0.0001,11.88741]
[1777917251777,40.06,80644.85,0.0,0.14087,0.0001,11.88741]
[1777917252545,40.06,80644.85,0.0,0.14087,0.0001,11.88741]
[1777917252824,40.06,80647.67,0.0,0.14116,0.00011,11.90469]
[1777917253727,40.06,80647.67,0.0,0.14116,0.00011,11.90469]
[1777917254181,40.06,80642.76,0.0,0.14065,0.0001,11.87448]
[1777917254195,40.06,80642.76,0.0,0.14065,0.0001,11.87448]
[1777917254721,40.06,80633.38,0.0,0.13966,0.0001,11.81669]
[1777917255520,40.06,80633.38,0.0,0.13966,0.0001,11.81669]
[1777917255535,40.06,80633.38,0.0,0.13966,0.0001,11.81669]
[1777917256769,40.06,80633.0,0.0,0.13962,0.0001,11.8143]
[1777917257085,40.06,80633.0,0.0,0.13962,0.0001,11.81433]
[1777917258827,40.06,80618.66,0.0,0.13813,0.0001,11.72624]
[1777917259587,40.06,80618.66,0.0,0.13813,0.0001,11.72624]
[1777917259666,40.06,80611.75,0.0,0.13742,0.0001,11.68388]
[1777917261107,40.06,80595.14,0.0,0.13571,0.0001,11.58207]
[1777917263301,40.06,80593.16,0.0,0.13551,0.0001,11.56995]
[1777917263402,40.06,80588.62,0.0,0.13504,0.0001,11.54195]
[1777917263800,40.06,80588.62,0.0,0.13504,0.0001,11.54195]
[1777917263850,40.06,80588.62,0.0,0.13504,0.0001,11.54195]
[1777917264023,40.06,80588.62,0.0,0.13504,0.0001,11.54176]
[1777917264888,40.06,80588.62,0.0,0.13504,0.0001,11.54176]
[1777917264916,40.06,80588.62,0.0,0.13504,0.0001,11.54176]
[1777917265029,40.06,80595.13,0.0,0.1357,0.0001,11.58148]
[1777917266432,40.06,80595.13,0.0,0.1357,0.0001,11.58148]
[1777917267065,40.06,80591.0,0.0,0.13528,0.0001,11.55598]
[1777917270720,40.05,80587.66,0.0,0.13493,0.0001,11.53497]
[1777917270732,40.05,80587.66,0.0,0.13493,0.0001,11.53497]
[1777917271072,40.05,80581.4,0.0,0.13423,0.0001,11.49069]
[1777917272350,40.05,80581.4,0.0,0.13423,0.0001,11.49069]
[1777917272745,40.05,80572.35,0.0,0.13331,0.0001,11.43525]
[1777917274488,40.05,80561.92,0.0,0.13226,0.0001,11.37148]
[1777917278585,40.05,80550.0,0.0,0.13106,0.0001,11.29857]
[1777917280819,40.05,80551.05,0.0,0.13116,0.0001,11.30474]
[1777917280934,40.05,80551.05,0.0,0.13116,0.0001,11.30474]
[1777917281185,40.05,80551.05,0.0,0.13116,0.0001,11.30474]
[1777917281333,40.05,80551.05,0.0,0.13116,0.0001,11.30474]
[1777917281340,40.05,80544.17,0.0,0.13047,0.0001,11.26269]
[1777917282043,40.05,80544.17,0.0,0.13047,0.0001,11.26269]
[1777917282409,40.05,80544.17,0.0,0.13047,0.0001,11.26269]
[1777917282503,40.05,80537.2,0.0,0.12978,0.0001,11.22014]
[1777917283947,40.05,80537.2,0.0,0.12978,0.0001,11.22007]
[1777917283985,40.05,80537.2,0.0,0.12978,0.0001,11.22007]
[1777917284337,40.05,80537.2,0.0,0.12978,0.0001,11.22007]
[1777917284773,40.05,80513.03,0.0,0.12739,0.0001,11.07316]
[1777917284944,40.05,80513.03,0.0,0.12739,0.0001,11.07316]
[1777917285046,40.05,80513.03,0.0,0.12739,0.0001,11.07316]
[1777917285331,40.05,80513.03,0.0,0.12739,0.0001,11.07316]
[1777917285429,40.05,80457.57,0.0,0.12203,0.0001,10.73789]
[1777917285907,40.05,80457.57,0.0,0.12203,0.0001,10.73789]
[1777917286469,40.05,80457.57,0.0,0.12203,0.0001,10.73789]
[1777917286532,40.05,80446.03,0.0,0.12093,9e-05,10.66815]
[1777917289837,40.05,80439.93,0.0,0.12034,9e-05,10.63082]
[1777917293418,40.04,80425.85,0.0,0.119,9e-05,10.54532]
[1777917298195,40.04,80428.76,0.0,0.11926,9e-05,10.5619]
[1777917298335,40.04,80418.38,0.0,0.11828,9e-05,10.49952]
[1777917299912,40.04,80410.27,0.0,0.11753,9e-05,10.45086]
[1777917300577,40.04,80394.79,0.0,0.11609,9e-05,10.35839]
[1777917301579,40.04,80394.79,0.0,0.11609,9e-05,10.35839]
[1777917301677,40.04,80398.35,0.0,0.11642,9e-05,10.37965]
[1777917302337,40.04,80414.89,0.0,0.11795,9e-05,10.47842]
[1777917304954,40.04,80422.11,0.0,0.11862,9e-05,10.52132]
[1777917305315,40.04,80432.63,0.0,0.1196,9e-05,10.58411]
[1777917306038,40.04,80432.63,0.0,0.1196,9e-05,10.58411]
[1777917306322,40.04,80432.38,0.0,0.11958,9e-05,10.58233]
[1777917307660,40.04,80446.74,0.0,0.12093,9e-05,10.66857]
[1777917308215,40.04,80446.74,0.0,0.12093,9e-05,10.66857]
[1777917311501,40.04,80455.61,0.0,0.12177,0.0001,10.72157]
[1777917311517,40.04,80455.61,0.0,0.12177,0.0001,10.72157]
[1777917313166,40.04,80465.12,0.0,0.12267,0.0001,10.77848]
[1777917314379,40.04,80478.93,0.0,0.12399,0.0001,10.86168]
[1777917316757,40.04,80486.23,0.0,0.12469,0.0001,10.90562]
[1777917316818,40.04,80484.65,0.0,0.12454,0.0001,10.89585]
[1777917317053,40.04,80484.65,0.0,0.12454,0.0001,10.89585]
[1777917317826,40.04,80499.11,0.0,0.12594,0.0001,10.98321]
[1777917317901,40.04,80499.11,0.0,0.12594,0.0001,10.98321]
[1777917317910,40.04,80499.11,0.0,0.12594,0.0001,10.98321]
[1777917317954,40.04,80499.11,0.0,0.12594,0.0001,10.98321]
[1777917318699,40.04,80499.11,0.0,0.12594,0.0001,10.98321]
[1777917318735,40.03,80498.25,0.0,0.12585,0.0001,10.97774]
[1777917321781,40.03,80495.2,0.0,0.12554,0.0001,10.95879]
[1777917321791,40.03,80495.2,0.0,0.12554,0.0001,10.95879]
[1777917321818,40.03,80495.2,0.0,0.12554,0.0001,10.95879]
[1777917322309,40.03,80498.97,0.0,0.12591,0.0001,10.98136]
[1777917322338,40.03,80498.97,0.0,0.12591,0.0001,10.98136]
[1777917322784,40.03,80498.97,0.0,0.12591,0.0001,10.98136]
[1777917322641,40.03,80486.7,0.0,0.12471,0.0001,10.9068]
[1777917322916,40.03,80486.7,0.0,0.12471,0.0001,10.9068]
[1777917323321,40.03,80486.7,0.0,0.12471,0.0001,10.9068]
[1777917323368,40.03,80486.7,0.0,0.12471,0.0001,10.9068]
[1777917323540,40.03,80460.86,0.0,0.12222,0.0001,10.75038]
[1777917325459,40.03,80449.83,0.0,0.12116,9e-05,10.68336]
[1777917326092,40.03,80449.83,0.0,0.12116,9e-05,10.68336]
[1777917329240,40.03,80449.67,0.0,0.12113,9e-05,10.68107]
[1777917329702,40.02,80463.17,0.0,0.1224,0.0001,10.76196]
[1777917329915,40.02,80463.17,0.0,0.1224,0.0001,10.76196]
[1777917330498,40.02,80463.17,0.0,0.12241,0.0001,10.76199]
[1777917332349,40.02,80471.05,0.0,0.12311,0.0001,10.80386]
[1777917332616,40.02,80456.77,0.0,0.12174,0.0001,10.71749]
[1777917333374,40.02,80456.77,0.0,0.12174,0.0001,10.71749]
[1777917333822,40.02,80456.77,0.0,0.12174,0.0001,10.71749]
[1777917334527,40.02,80455.09,0.0,0.12157,0.0001,10.70707]
[1777917335706,40.02,80455.09,0.0,0.12157,0.0001,10.70707]
[1777917335721,40.02,80455.09,0.0,0.12157,0.0001,10.70707]
[1777917335819,40.02,80454.57,0.0,0.12152,0.0001,10.70352]
[1777917340895,40.02,80456.48,0.0,0.12167,0.0001,10.71305]
[1777917341573,40.01,80456.29,0.0,0.12163,0.0001,10.71053]
[1777917344457,40.01,80457.26,0.0,0.12171,0.0001,10.7158]
[1777917344595,40.0,80456.69,0.0,0.12159,0.0001,10.70808]
[1777917349632,39.98,80456.38,0.0,0.12146,0.0001,10.70056]
[1777917351317,39.98,80456.08,0.0,0.12143,0.0001,10.69865]
[1777917351644,39.98,80457.48,0.0,0.12155,0.0001,10.70601]
[1777917353063,39.98,80456.48,0.0,0.12145,0.0001,10.69989]
[1777917353567,39.98,80456.48,0.0,0.12145,0.0001,10.69989]
[1777917357922,39.98,80445.71,0.0,0.12041,9e-05,10.63398]
[1777917358696,39.98,80436.33,0.0,0.11953,9e-05,10.57741]
[1777917363729,39.98,80440.0,0.0,0.11986,9e-05,10.59858]
[1777917368764,39.97,80435.47,0.0,0.11942,9e-05,10.57051]
[1777917370405,39.97,80434.66,0.0,0.11934,9e-05,10.56549]
[1777917371785,39.97,80424.12,0.0,0.11835,9e-05,10.50204]
[1777917372306,39.97,80424.12,0.0,0.11835,9e-05,10.50204]
[1777917372792,39.97,80419.56,0.0,0.11792,9e-05,10.47468]
[1777917373144,39.97,80419.56,0.0,0.11792,9e-05,10.47468]
[1777917373163,39.97,80419.56,0.0,0.11792,9e-05,10.47468]
[1777917373646,39.97,80419.56,0.0,0.11792,9e-05,10.47468]
[1777917374806,39.97,80408.47,0.0,0.11689,9e-05,10.40811]
[1777917375989,39.97,80412.88,0.0,0.11729,9e-05,10.43423]
[1777917376820,39.97,80419.97,0.0,0.11795,9e-05,10.47663]
[1777917381855,39.97,80428.88,0.0,0.11878,9e-05,10.52949]
[1777917384973,39.97,80430.56,0.0,0.11893,9e-05,10.53911]
[1777917385410,39.97,80430.56,0.0,0.11893,9e-05,10.53911]
[1777917385446,39.97,80430.56,0.0,0.11893,9e-05,10.53911]
[1777917385672,39.97,80430.56,0.0,0.11893,9e-05,10.53911]
[1777917385808,39.97,80430.56,0.0,0.11893,9e-05,10.53911]
[1777917385889,39.97,80433.69,0.0,0.11922,9e-05,10.55772]
[1777917386205,39.97,80433.69,0.0,0.11922,9e-05,10.55772]
[1777917386729,39.97,80433.69,0.0,0.11922,9e-05,10.55772]
[1777917386896,39.97,80454.32,0.0,0.12117,0.0001,10.68175]
[1777917390645,39.97,80457.4,0.0,0.12145,0.0001,10.69951]
[1777917390923,39.96,80457.37,0.0,0.12144,0.0001,10.69896]
[1777917395959,39.96,80452.53,0.0,0.12091,9e-05,10.66311]
[1777917397271,39.96,80452.53,0.0,0.12091,9e-05,10.66311]
[1777917397372,39.96,80451.11,0.0,0.12077,9e-05,10.65456]
[1777917398020,39.96,80451.11,0.0,0.12077,9e-05,10.65456]
[1777917398360,39.96,80449.68,0.0,0.12064,9e-05,10.64595]
[1777917404015,39.96,80451.78,0.0,0.12081,9e-05,10.65705]
[1777917406580,39.96,80451.52,0.0,0.12078,9e-05,10.6552]
[1777917406646,39.95,80455.08,0.0,0.12111,0.0001,10.67609]
[1777917407745,39.95,80455.08,0.0,0.12111,0.0001,10.67609]
[1777917407846,39.95,80450.32,0.0,0.12066,9e-05,10.64739]
[1777917408438,39.95,80450.32,0.0,0.12066,9e-05,10.64739]
[1777917408940,39.95,80447.23,0.0,0.12037,9e-05,10.6288]
[1777917412512,39.95,80451.33,0.0,0.12075,9e-05,10.65354]
[1777917412613,39.95,80451.24,0.0,0.12075,9e-05,10.65299]
[1777917418267,39.95,80448.87,0.0,0.12051,9e-05,10.63798]
[1777917418343,39.95,80444.73,0.0,0.12011,9e-05,10.6128]
[1777917419018,39.95,80444.73,0.0,0.12011,9e-05,10.6128]
[1777917419611,39.95,80445.21,0.0,0.12016,9e-05,10.61573]
[1777917422206,39.95,80447.2,0.0,0.12034,9e-05,10.62744]
[1777917422529,39.95,80446.72,0.0,0.12029,9e-05,10.62398]
[1777917425950,39.95,80457.34,0.0,0.1213,0.0001,10.68787]
[1777917427912,39.95,80458.26,0.0,0.12138,0.0001,10.69334]
[1777917427925,39.95,80458.26,0.0,0.12138,0.0001,10.69334]
[1777917427918,39.95,80455.59,0.0,0.12113,0.0001,10.67718]
[1777917428557,39.95,80455.59,0.0,0.12113,0.0001,10.67718]
[1777917428686,39.95,80455.59,0.0,0.12113,0.0001,10.67718]
[1777917428706,39.95,80455.59,0.0,0.12113,0.0001,10.67718]
[1777917434226,39.95,80459.64,0.0,0.12149,0.0001,10.70001]
[1777917439462,39.94,80457.49,0.0,0.12126,0.0001,10.68552]
[1777917439488,39.94,80447.2,0.0,0.12027,9e-05,10.62287]
[1777917445327,39.94,80447.72,0.0,0.1203,9e-05,10.6249]
[1777917451348,39.93,80449.01,0.0,0.12034,9e-05,10.62511]
[1777917456386,39.93,80450.83,0.0,0.12049,9e-05,10.63446]
[1777917461418,39.92,80453.52,0.0,0.12072,9e-05,10.64929]
[1777917462406,39.92,80453.52,0.0,0.12072,9e-05,10.64929]
[1777917468867,39.92,80460.42,0.0,0.12134,0.0001,10.68901]
[1777917474510,39.91,80460.4,0.0,0.12131,0.0001,10.68669]
[1777917479545,39.91,80458.71,0.0,0.12113,0.0001,10.67518]
[1777917484580,39.91,80461.53,0.0,0.12137,0.0001,10.69086]
[1777917489615,39.9,80460.53,0.0,0.12126,0.0001,10.68349]
[1777917494652,39.9,80461.54,0.0,0.12133,0.0001,10.6885]
[1777917495823,39.9,80461.54,0.0,0.12133,0.0001,10.6885]
[1777917501563,39.9,80462.3,0.0,0.12141,0.0001,10.69299]
[1777917503934,39.9,80451.88,0.0,0.12041,9e-05,10.63015]
[1777917509758,39.9,80454.53,0.0,0.12067,9e-05,10.64617]
[1777917514793,39.9,80453.79,0.0,0.12053,9e-05,10.63495]
[1777917519828,39.89,80454.8,0.0,0.1206,9e-05,10.63986]
[1777917524862,39.89,80454.69,0.0,0.12057,9e-05,10.63805]
[1777917529898,39.89,80447.32,0.0,0.11986,9e-05,10.59259]
[1777917534935,39.88,80444.99,0.0,0.11962,9e-05,10.57766]
[1777917536161,39.88,80444.52,0.0,0.11958,9e-05,10.57467]
[1777917536501,39.88,80444.52,0.0,0.11958,9e-05,10.57467]
[1777917536819,39.88,80444.52,0.0,0.11958,9e-05,10.57467]
[1777917536947,39.88,80443.81,0.0,0.11951,9e-05,10.57023]
[1777917538226,39.88,80443.39,0.0,0.11946,9e-05,10.56754]
[1777917538962,39.88,80441.33,0.0,0.11927,9e-05,10.555]
[1777917539270,39.88,80441.33,0.0,0.11927,9e-05,10.555]
[1777917539968,39.88,80442.43,0.0,0.11937,9e-05,10.56147]
[1777917541116,39.88,80442.25,0.0,0.11935,9e-05,10.56024]
[1777917541982,39.88,80441.47,0.0,0.11927,9e-05,10.55541]
[1777917542989,39.88,80432.05,0.0,0.11838,9e-05,10.49845]
[1777917544013,39.88,80421.01,0.0,0.11735,9e-05,10.43192]
[1777917546642,39.88,80424.82,0.0,0.1177,9e-05,10.45481]
[1777917546727,39.88,80424.82,0.0,0.1177,9e-05,10.45481]
[1777917546733,39.88,80424.82,0.0,0.1177,9e-05,10.45481]
[1777917547017,39.88,80426.99,0.0,0.11791,9e-05,10.46782]
[1777917549031,39.88,80441.0,0.0,0.11922,9e-05,10.55181]
[1777917551837,39.88,80440.3,0.0,0.11915,9e-05,10.54733]
[1777917552403,39.88,80439.84,0.0,0.1191,9e-05,10.54443]
[1777917553060,39.88,80435.77,0.0,0.11872,9e-05,10.51985]
[1777917554409,39.88,80430.79,0.0,0.11825,9e-05,10.48987]
[1777917554426,39.88,80430.79,0.0,0.11825,9e-05,10.48987]
[1777917555073,39.88,80430.81,0.0,0.11825,9e-05,10.48993]
[1777917558163,39.88,80431.48,0.0,0.11831,9e-05,10.49385]
[1777917558454,39.88,80431.48,0.0,0.11831,9e-05,10.49385]
[1777917558459,39.88,80431.48,0.0,0.11831,9e-05,10.49385]
[1777917559523,39.88,80430.88,0.0,0.11825,9e-05,10.49013]
[1777917560506,39.88,80430.99,0.0,0.11826,9e-05,10.49073]
[1777917560547,39.88,80430.71,0.0,0.11824,9e-05,10.489]
[1777917561848,39.88,80430.71,0.0,0.11824,9e-05,10.489]
[1777917561967,39.88,80429.25,0.0,0.1181,9e-05,10.48019]
[1777917567923,39.88,80424.08,0.0,0.11762,9e-05,10.44917]
[1777917570676,39.87,80411.3,0.0,0.11642,9e-05,10.37183]
[1777917576219,39.87,80414.08,0.0,0.11661,9e-05,10.38206]
[1777917578628,39.87,80413.81,0.0,0.11658,9e-05,10.38026]
[1777917579917,39.87,80411.64,0.0,0.11637,9e-05,10.36691]
[1777917580513,39.87,80404.2,0.0,0.11568,9e-05,10.32222]
[1777917580578,39.87,80393.12,0.0,0.11466,9e-05,10.25593]
[1777917581197,39.87,80393.12,0.0,0.11466,9e-05,10.25593]
[1777917582384,39.87,80395.34,0.0,0.11486,9e-05,10.26918]
[1777917584901,39.87,80393.1,0.0,0.11466,9e-05,10.25577]
[1777917585606,39.87,80392.44,0.0,0.1146,9e-05,10.25179]
[1777917586013,39.87,80392.44,0.0,0.1146,9e-05,10.25179]
[1777917586808,39.87,80389.51,0.0,0.11433,9e-05,10.2343]
[1777917586899,39.87,80387.47,0.0,0.11414,9e-05,10.22214]
[1777917587647,39.87,80387.47,0.0,0.11414,9e-05,10.22214]
[1777917587749,39.87,80383.28,0.0,0.11376,9e-05,10.19707]
[1777917590438,39.87,80379.69,0.0,0.11343,9e-05,10.17563]
[1777917590819,39.87,80376.96,0.0,0.11318,9e-05,10.15932]
[1777917591167,39.87,80376.96,0.0,0.11318,9e-05,10.15932]
[1777917591326,39.87,80376.96,0.0,0.11318,9e-05,10.15932]
[1777917592313,39.87,80376.96,0.0,0.11318,9e-05,10.15932]
[1777917592836,39.87,80376.96,0.0,0.11318,9e-05,10.15932]
[1777917594106,39.87,80375.71,0.0,0.11306,9e-05,10.15184]
[1777917595115,39.87,80370.58,0.0,0.1126,9e-05,10.12132]
[1777917595134,39.87,80351.98,0.0,0.11092,9e-05,10.01082]
[1777917598050,39.87,80342.54,0.0,0.11007,9e-05,9.95451]
[1777917600922,39.87,80338.87,0.0,0.10974,9e-05,9.9326]
[1777917601878,39.87,80355.37,0.0,0.11121,9e-05,10.02984]
[1777917602335,39.87,80355.37,0.0,0.11121,9e-05,10.02984]
[1777917603042,39.87,80355.37,0.0,0.11121,9e-05,10.02984]
[1777917603785,39.87,80362.2,0.0,0.11182,9e-05,10.07028]
[1777917603828,39.87,80362.2,0.0,0.11182,9e-05,10.07028]
[1777917608332,39.86,80365.03,0.0,0.11206,9e-05,10.08579]
[1777917613487,39.86,80373.9,0.0,0.11283,9e-05,10.13647]
[1777917614876,39.86,80373.9,0.0,0.11283,9e-05,10.13647]
[1777917614884,39.86,80373.9,0.0,0.11283,9e-05,10.13647]
[1777917614907,39.86,80373.9,0.0,0.11283,9e-05,10.13647]
[1777917614928,39.86,80377.71,0.0,0.11317,9e-05,10.15859]
[1777917616220,39.86,80377.71,0.0,0.11317,9e-05,10.15859]
[1777917616456,39.86,80377.71,0.0,0.11317,9e-05,10.15859]
[1777917617490,39.85,80373.24,0.0,0.11275,9e-05,10.13142]
[1777917617534,39.85,80373.24,0.0,0.11275,9e-05,10.13142]
[1777917618527,39.85,80362.19,0.0,0.11175,9e-05,10.06552]
[1777917620164,39.85,80362.19,0.0,0.11175,9e-05,10.06552]
[1777917619535,39.85,80347.62,0.0,0.11043,9e-05,9.97873]
[1777917620310,39.85,80347.62,0.0,0.11043,9e-05,9.97873]
[1777917620842,39.85,80347.62,0.0,0.11043,9e-05,9.97873]
[1777917620907,39.85,80347.62,0.0,0.11043,9e-05,9.97873]
[1777917621052,39.85,80347.62,0.0,0.11043,9e-05,9.97873]
[1777917621067,39.85,80348.46,0.0,0.1105,9e-05,9.98304]
[1777917622617,39.85,80339.45,0.0,0.10969,9e-05,9.92943]
[1777917627880,39.85,80340.77,0.0,0.10979,9e-05,9.93612]
[1777917630243,39.85,80339.45,0.0,0.10966,9e-05,9.92753]
[1777917630322,39.85,80339.45,0.0,0.10966,9e-05,9.92753]
[1777917630638,39.85,80339.45,0.0,0.10966,9e-05,9.92753]
[1777917631255,39.84,80318.87,0.0,0.10778,9e-05,9.80044]
[1777917632912,39.84,80289.09,0.0,0.10518,9e-05,9.62553]
[1777917638667,39.84,80279.4,0.0,0.10433,9e-05,9.56759]
[1777917639515,39.84,80279.4,0.0,0.10433,9e-05,9.56759]
[1777917639674,39.84,80276.1,0.0,0.10404,9e-05,9.54796]
[1777917643702,39.83,80286.14,0.0,0.10488,9e-05,9.60492]
[1777917646725,39.83,80293.87,0.0,0.10552,9e-05,9.6486]
[1777917648738,39.83,80293.85,0.0,0.1055,9e-05,9.64745]
[1777917653771,39.82,80292.1,0.0,0.10531,9e-05,9.63468]
[1777917659220,39.82,80292.75,0.0,0.10534,9e-05,9.63659]
[1777917660147,39.81,80271.62,0.0,0.10351,9e-05,9.51242]
[1777917665855,39.81,80270.46,0.0,0.10339,9e-05,9.50392]
[1777917668233,39.81,80270.65,0.0,0.1034,9e-05,9.50478]
[1777917668490,39.81,80269.35,0.0,0.10328,9e-05,9.49696]
[1777917668877,39.81,80270.0,0.0,0.10334,9e-05,9.5005]
[1777917669804,39.81,80270.0,0.0,0.10334,9e-05,9.5005]
[1777917670213,39.81,80235.49,0.0,0.10041,8e-05,9.30022]
[1777917671975,39.81,80223.5,0.0,0.09941,8e-05,9.2311]
[1777917672904,39.81,80213.48,0.0,0.09859,8e-05,9.17365]
[1777917674134,39.81,80223.76,0.0,0.09944,8e-05,9.23296]
[1777917677942,39.81,80238.5,0.0,0.10068,8e-05,9.31848]
[1777917679986,39.81,80239.31,0.0,0.10075,8e-05,9.32317]
[1777917680003,39.81,80254.62,0.0,0.10204,8e-05,9.41179]
[1777917682017,39.81,80254.62,0.0,0.10204,8e-05,9.41173]
[1777917682021,39.81,80254.62,0.0,0.10204,8e-05,9.41173]
[1777917682030,39.81,80251.07,0.0,0.10173,8e-05,9.39102]
[1777917683552,39.81,80251.07,0.0,0.10173,8e-05,9.39089]
[1777917688857,39.81,80255.6,0.0,0.10211,8e-05,9.41655]
[1777917689398,39.81,80255.6,0.0,0.1021,8e-05,9.4164]
[1777917690057,39.81,80255.6,0.0,0.1021,8e-05,9.4164]
[1777917692667,39.81,80258.38,0.0,0.10228,8e-05,9.42658]
[1777917693046,39.81,80259.15,0.0,0.10234,8e-05,9.43088]
[1777917694203,39.8,80270.86,0.0,0.10334,9e-05,9.49858]
[1777917697074,39.8,80283.82,0.0,0.10444,9e-05,9.57351]
[1777917701189,39.8,80284.96,0.0,0.10452,9e-05,9.57902]
[1777917701208,39.8,80276.36,0.0,0.10377,9e-05,9.52807]
[1777917701643,39.8,80276.36,0.0,0.10377,9e-05,9.52807]
[1777917702111,39.8,80276.36,0.0,0.10377,9e-05,9.52807]
[1777917707149,39.79,80271.96,0.0,0.10337,9e-05,9.50069]
[1777917710168,39.79,80281.5,0.0,0.10418,9e-05,9.55572]
[1777917711288,39.79,80282.38,0.0,0.10424,9e-05,9.56016]
[1777917712181,39.79,80274.1,0.0,0.10353,9e-05,9.51159]
[1777917712556,39.79,80274.1,0.0,0.10353,9e-05,9.51159]
[1777917713188,39.79,80274.07,0.0,0.10352,9e-05,9.51114]
[1777917718223,39.79,80278.17,0.0,0.10385,9e-05,9.53367]
[1777917721246,39.78,80287.47,0.0,0.10463,9e-05,9.58688]
[1777917722837,39.78,80288.63,0.0,0.10473,9e-05,9.59328]
[1777917723258,39.78,80287.94,0.0,0.10466,9e-05,9.58888]
[1777917724272,39.78,80287.94,0.0,0.10466,9e-05,9.58888]
[1777917725273,39.78,80279.99,0.0,0.10397,9e-05,9.54182]
[1777917730308,39.77,80287.6,0.0,0.1046,9e-05,9.5845]
[1777917735396,39.77,80289.45,0.0,0.10474,9e-05,9.59385]
[1777917735447,39.77,80289.6,0.0,0.10474,9e-05,9.59436]
[1777917740506,39.77,80289.3,0.0,0.1047,9e-05,9.59117]
[1777917740605,39.77,80283.6,0.0,0.1042,9e-05,9.55757]
[1777917746421,39.76,80284.66,0.0,0.10426,9e-05,9.56192]
[1777917751693,39.76,80283.51,0.0,0.10414,9e-05,9.55388]
[1777917755484,39.75,80294.81,0.0,0.10504,9e-05,9.61278]
[1777917760520,39.75,80296.34,0.0,0.10514,9e-05,9.61971]
[1777917761404,39.75,80296.34,0.0,0.10514,9e-05,9.61971]
[1777917761957,39.75,80296.34,0.0,0.10514,9e-05,9.61971]
[1777917761973,39.75,80300.69,0.0,0.10552,9e-05,9.64479]
[1777917764370,39.75,80306.55,0.0,0.10603,9e-05,9.67924]
[1777917764417,39.75,80306.55,0.0,0.10603,9e-05,9.67924]
[1777917764648,39.75,80306.55,0.0,0.10603,9e-05,9.67924]
[1777917765068,39.75,80313.88,0.0,0.10667,9e-05,9.72245]
[1777917766562,39.75,80329.59,0.0,0.10805,9e-05,9.8152]
[1777917767377,39.75,80329.59,0.0,0.10805,9e-05,9.8152]
[1777917768088,39.75,80337.72,0.0,0.10877,9e-05,9.86314]
[1777917770283,39.75,80337.72,0.0,0.10877,9e-05,9.86304]
[1777917771084,39.75,80346.39,0.0,0.10954,9e-05,9.91404]
[1777917772945,39.75,80345.4,0.0,0.10945,9e-05,9.90801]
[1777917773046,39.75,80345.11,0.0,0.10942,9e-05,9.90612]
[1777917778645,39.74,80340.61,0.0,0.109,9e-05,9.87841]
[1777917781593,39.74,80342.36,0.0,0.10915,9e-05,9.88844]
[1777917781618,39.74,80342.36,0.0,0.10915,9e-05,9.88844]
[1777917782189,39.74,80343.56,0.0,0.10926,9e-05,9.89537]
[1777917783126,39.74,80343.56,0.0,0.10926,9e-05,9.89537]
[1777917788716,39.74,80358.2,0.0,0.11054,9e-05,9.98047]
[1777917791512,39.74,80354.26,0.0,0.11018,9e-05,9.95655]
[1777917791744,39.74,80363.9,0.0,0.11104,9e-05,10.01353]
[1777917793770,39.73,80369.08,0.0,0.1115,9e-05,10.04377]
[1777917795075,39.73,80369.92,0.0,0.11158,9e-05,10.04876]
[1777917800809,39.73,80374.49,0.0,0.11197,9e-05,10.07478]
[1777917805844,39.73,80372.11,0.0,0.11175,9e-05,10.05996]
[1777917809317,39.73,80370.44,0.0,0.11159,9e-05,10.04977]
[1777917809945,39.73,80373.41,0.0,0.11186,9e-05,10.06733]
[1777917815916,39.73,80368.31,0.0,0.11133,9e-05,10.03039]
[1777917817475,39.72,80368.65,0.0,0.11136,9e-05,10.03219]
[1777917817930,39.72,80368.24,0.0,0.11132,9e-05,10.02975]
[1777917819487,39.72,80362.99,0.0,0.11084,9e-05,9.99813]
[1777917819945,39.72,80362.99,0.0,0.11083,9e-05,9.99774]
[1777917824982,39.72,80368.59,0.0,0.11131,9e-05,10.02912]
[1777917825431,39.72,80368.59,0.0,0.11131,9e-05,10.02912]
[1777917831021,39.71,80366.08,0.0,0.11106,9e-05,10.01287]
[1777917836056,39.71,80360.48,0.0,0.11054,9e-05,9.97872]
[1777917841092,39.71,80363.66,0.0,0.11082,9e-05,9.99697]
[1777917843999,39.71,80361.89,0.0,0.11066,9e-05,9.98628]
[1777917845783,39.71,80358.39,0.0,0.11033,9e-05,9.96481]
[1777917846129,39.71,80360.39,0.0,0.11051,9e-05,9.97635]
[1777917848030,39.71,80359.85,0.0,0.11045,9e-05,9.9728]
[1777917850155,39.7,80348.08,0.0,0.10938,9e-05,9.90206]
[1777917851924,39.7,80348.4,0.0,0.10941,9e-05,9.90374]
[1777917852168,39.7,80350.36,0.0,0.10958,9e-05,9.91513]
[1777917857203,39.7,80356.08,0.0,0.11007,9e-05,9.94776]
[1777917859945,39.7,80354.99,0.0,0.10997,9e-05,9.94072]
[1777917860225,39.7,80354.4,0.0,0.10991,9e-05,9.93695]
[1777917861772,39.7,80351.6,0.0,0.10966,9e-05,9.92007]
[1777917862239,39.7,80352.8,0.0,0.10976,9e-05,9.92694]
[1777917865572,39.69,80346.02,0.0,0.10914,9e-05,9.88608]
[1777917866675,39.69,80347.56,0.0,0.10928,9e-05,9.89502]
[1777917867279,39.69,80347.56,0.0,0.10928,9e-05,9.89502]
[1777917867963,39.69,80348.09,0.0,0.10932,9e-05,9.89779]
[1777917868605,39.69,80348.09,0.0,0.10932,9e-05,9.89779]
[1777917868873,39.69,80348.09,0.0,0.10932,9e-05,9.89779]
[1777917869182,39.69,80348.09,0.0,0.10932,9e-05,9.89779]
[1777917869292,39.69,80350.31,0.0,0.10951,9e-05,9.91077]
[1777917870114,39.69,80350.31,0.0,0.10951,9e-05,9.91077]
[1777917871405,39.69,80382.48,0.0,0.11235,9e-05,10.09565]
[1777917877028,39.69,80381.24,0.0,0.11221,9e-05,10.0865]
[1777917879012,39.68,80382.77,0.0,0.11233,9e-05,10.09431]
[1777917882238,39.68,80379.83,0.0,0.11204,9e-05,10.07544]
[1777917887417,39.67,80379.44,0.0,0.11197,9e-05,10.07076]
[1777917887873,39.67,80379.44,0.0,0.11197,9e-05,10.07076]
[1777917893459,39.67,80382.21,0.0,0.11218,9e-05,10.08495]
[1777917894572,39.66,80382.29,0.0,0.11218,9e-05,10.08505]
[1777917894586,39.66,80382.29,0.0,0.11218,9e-05,10.08505]
[1777917895898,39.66,80382.17,0.0,0.11217,9e-05,10.08395]
[1777917896378,39.66,80382.17,0.0,0.11217,9e-05,10.08395]
[1777917897143,39.66,80383.85,0.0,0.11231,9e-05,10.09358]
[1777917897153,39.66,80383.85,0.0,0.11231,9e-05,10.09358]
[1777917897927,39.66,80382.52,0.0,0.11219,9e-05,10.08565]
[1777917898389,39.66,80382.52,0.0,0.11219,9e-05,10.08565]
[1777917904207,39.66,80380.56,0.0,0.11198,9e-05,10.07164]
[1777917906384,39.65,80381.22,0.0,0.11203,9e-05,10.07481]
[1777917906423,39.65,80381.49,0.0,0.11204,9e-05,10.07564]
[1777917906838,39.65,80381.49,0.0,0.11204,9e-05,10.07564]
[1777917907369,39.65,80376.05,0.0,0.11155,9e-05,10.04319]
[1777917908566,39.65,80364.78,0.0,0.11052,9e-05,9.9755]
[1777917913601,39.65,80363.35,0.0,0.11037,9e-05,9.9659]
[1777917916648,39.65,80362.27,0.0,0.11027,9e-05,9.95903]
[1777917916686,39.65,80364.54,0.0,0.11047,9e-05,9.97231]
[1777917922689,39.64,80362.88,0.0,0.1103,9e-05,9.96133]
[1777917922767,39.64,80361.78,0.0,0.1102,9e-05,9.95459]
[1777917928707,39.64,80360.13,0.0,0.11004,9e-05,9.94367]
[1777917930792,39.64,80359.54,0.0,0.10998,9e-05,9.94]
[1777917930888,39.64,80358.84,0.0,0.10992,9e-05,9.93567]
[1777917936762,39.64,80358.9,0.0,0.10986,9e-05,9.92958]
[1777917937660,39.64,80358.9,0.0,0.10986,9e-05,9.92958]
[1777917937770,39.64,80358.97,0.0,0.10986,9e-05,9.92986]
[1777917938930,39.64,80358.97,0.0,0.10986,9e-05,9.92986]
[1777917939436,39.64,80358.97,0.0,0.10986,9e-05,9.92986]
[1777917940790,39.63,80335.71,0.0,0.10777,9e-05,9.79105]
[1777917945825,39.63,80336.47,0.0,0.10782,9e-05,9.79434]
[1777917947307,39.63,80336.47,0.0,0.10782,9e-05,9.79434]
[1777917949187,39.63,80335.06,0.0,0.10769,9e-05,9.78546]
[1777917954072,39.63,80336.75,0.0,0.10782,9e-05,9.79403]
[1777917954917,39.63,80337.58,0.0,0.10789,9e-05,9.79867]
[1777917960929,39.62,80340.14,0.0,0.10808,9e-05,9.81183]
[1777917966372,39.62,80346.96,0.0,0.10867,9e-05,9.85108]
[1777917966603,39.62,80348.91,0.0,0.10884,9e-05,9.86231]
[1777917967281,39.62,80348.91,0.0,0.10884,9e-05,9.86231]
[1777917967317,39.62,80349.25,0.0,0.10886,9e-05,9.86397]
[1777917967588,39.62,80349.25,0.0,0.10886,9e-05,9.86397]
[1777917967979,39.61,80349.25,0.0,0.10886,9e-05,9.86363]
[1777917973531,39.61,80348.45,0.0,0.10876,9e-05,9.85689]
[1777917979061,39.61,80350.98,0.0,0.10896,9e-05,9.87031]
[1777917984096,39.6,80350.23,0.0,0.10887,9e-05,9.86421]
[1777917987398,39.6,80349.96,0.0,0.10883,9e-05,9.86193]
[1777917987548,39.6,80349.96,0.0,0.10883,9e-05,9.86193]
[1777917987474,39.6,80348.9,0.0,0.10873,9e-05,9.85531]
[1777917988124,39.6,80348.9,0.0,0.10873,9e-05,9.85497]
[1777917989074,39.6,80348.9,0.0,0.10873,9e-05,9.85497]
[1777917989482,39.6,80348.9,0.0,0.10873,9e-05,9.85497]
[1777917989563,39.6,80335.01,0.0,0.10749,9e-05,9.77214]
[1777917989723,39.6,80335.01,0.0,0.10749,9e-05,9.77214]
[1777917991493,39.6,80335.01,0.0,0.10749,9e-05,9.77214]
[1777917996443,39.59,80334.91,0.0,0.10741,9e-05,9.76494]
[1777917996452,39.59,80334.91,0.0,0.10741,9e-05,9.76494]
[1777917997912,39.59,80333.86,0.0,0.10731,9e-05,9.75832]
[1777917998372,39.59,80333.86,0.0,0.10731,9e-05,9.75832]
[1777917999277,39.59,80339.29,0.0,0.10779,9e-05,9.79023]
[1777917999431,39.59,80339.29,0.0,0.10779,9e-05,9.79023]
[1777918001276,39.59,80355.74,0.0,0.10924,9e-05,9.88704]
[1777918001628,39.59,80355.74,0.0,0.10924,9e-05,9.88704]
[1777918007307,39.59,80355.15,0.0,0.10916,9e-05,9.88164]
[1777918012342,39.58,80349.82,0.0,0.10866,9e-05,9.8488]
[1777918018384,39.58,80348.94,0.0,0.10855,9e-05,9.84137]
[1777918019103,39.58,80348.94,0.0,0.10855,9e-05,9.84137]
[1777918019602,39.58,80348.94,0.0,0.10855,9e-05,9.84137]
[1777918019813,39.58,80348.08,0.0,0.10847,9e-05,9.83589]
[1777918025414,39.57,80350.07,0.0,0.10862,9e-05,9.8458]
[1777918030469,39.56,80349.64,0.0,0.10854,9e-05,9.84096]
[1777918034800,39.56,80350.43,0.0,0.10861,9e-05,9.84548]
[1777918035507,39.56,80350.25,0.0,0.1086,9e-05,9.84439]
[1777918041550,39.56,80350.41,0.0,0.10861,9e-05,9.8452]
[1777918046584,39.56,80351.54,0.0,0.10871,9e-05,9.85173]
[1777918050967,39.56,80352.08,0.0,0.10875,9e-05,9.85483]
[1777918057662,39.56,80350.07,0.0,0.1085,9e-05,9.83577]
[1777918062291,39.56,80348.92,0.0,0.10838,9e-05,9.8279]
[1777918066378,39.55,80349.59,0.0,0.10842,9e-05,9.83051]
[1777918068275,39.55,80350.52,0.0,0.10849,9e-05,9.83535]
[1777918068374,39.55,80340.93,0.0,0.10763,9e-05,9.77784]
[1777918069099,39.55,80340.93,0.0,0.10763,9e-05,9.77784]
[1777918069200,39.55,80339.32,0.0,0.10748,9e-05,9.76803]
[1777918071630,39.55,80339.32,0.0,0.10748,9e-05,9.76803]
[1777918071971,39.55,80339.6,0.0,0.1075,9e-05,9.76942]
[1777918072016,39.54,80337.76,0.0,0.10732,9e-05,9.75741]
[1777918074260,39.54,80327.2,0.0,0.10637,9e-05,9.69391]
[1777918075086,39.54,80327.2,0.0,0.10637,9e-05,9.69391]
[1777918076797,39.54,80309.02,0.0,0.10477,9e-05,9.5859]
[1777918081831,39.54,80307.73,0.0,0.10464,9e-05,9.57685]
[1777918086511,39.53,80304.51,0.0,0.10434,9e-05,9.55687]
[1777918086589,39.53,80304.24,0.0,0.10431,9e-05,9.55504]
[1777918086828,39.53,80304.24,0.0,0.10431,9e-05,9.55504]
[1777918087459,39.53,80303.54,0.0,0.10425,9e-05,9.55069]
[1777918092911,39.53,80298.03,0.0,0.10375,9e-05,9.51707]
[1777918094092,39.53,80298.03,0.0,0.10375,9e-05,9.51707]
[1777918094582,39.53,80298.03,0.0,0.10375,9e-05,9.51707]
[1777918095797,39.53,80296.27,0.0,0.1036,9e-05,9.50634]
[1777918097152,39.53,80300.5,0.0,0.10396,9e-05,9.53097]
[1777918097312,39.53,80300.5,0.0,0.10396,9e-05,9.53097]
[1777918097407,39.53,80305.41,0.0,0.10438,9e-05,9.5596]
[1777918098953,39.53,80314.72,0.0,0.10518,9e-05,9.61385]
[1777918104045,39.52,80319.53,0.0,0.1056,9e-05,9.64183]
[1777918104794,39.52,80322.58,0.0,0.10586,9e-05,9.6597]
[1777918104883,39.52,80322.58,0.0,0.10586,9e-05,9.6597]
[1777918106005,39.52,80332.35,0.0,0.10672,9e-05,9.71715]
[1777918106801,39.52,80332.35,0.0,0.10672,9e-05,9.71715]
[1777918112046,39.52,80335.16,0.0,0.10689,9e-05,9.72685]
[1777918117081,39.52,80340.33,0.0,0.10733,9e-05,9.75619]
[1777918119684,39.52,80339.89,0.0,0.10729,9e-05,9.75332]
[1777918119736,39.52,80339.37,0.0,0.10724,9e-05,9.74997]
[1777918121110,39.51,80327.63,0.0,0.10619,9e-05,9.68002]
[1777918125151,39.51,80327.72,0.0,0.10619,9e-05,9.68002]
[1777918125228,39.51,80325.86,0.0,0.10603,9e-05,9.66889]
[1777918127247,39.51,80325.86,0.0,0.10603,9e-05,9.66874]
[1777918127622,39.51,80333.05,0.0,0.10665,9e-05,9.71067]
[1777918127912,39.51,80333.05,0.0,0.10665,9e-05,9.71067]
[1777918130371,39.51,80337.46,0.0,0.10704,9e-05,9.73656]
[1777918130464,39.51,80333.37,0.0,0.10667,9e-05,9.71213]
[1777918131256,39.51,80333.37,0.0,0.10667,9e-05,9.71213]
[1777918131537,39.51,80333.37,0.0,0.10667,9e-05,9.71213]
[1777918131557,39.51,80333.37,0.0,0.10667,9e-05,9.71213]
[1777918131574,39.51,80333.37,0.0,0.10667,9e-05,9.71213]
[1777918131597,39.51,80325.49,0.0,0.10598,9e-05,9.66534]
[1777918133571,39.51,80325.49,0.0,0.10597,9e-05,9.66485]
[1777918136834,39.5,80317.59,0.0,0.10525,9e-05,9.61632]
[1777918137384,39.5,80317.59,0.0,0.10525,9e-05,9.61632]
[1777918139573,39.5,80312.67,0.0,0.10481,9e-05,9.58699]
[1777918142256,39.5,80299.47,0.0,0.10365,9e-05,9.50821]
[1777918143099,39.5,80299.47,0.0,0.10365,9e-05,9.50821]
[1777918146167,39.5,80298.85,0.0,0.10359,9e-05,9.5039]
[1777918148544,39.5,80298.03,0.0,0.10351,9e-05,9.49865]
[1777918151296,39.49,80293.64,0.0,0.10312,9e-05,9.47231]
[1777918152359,39.49,80295.99,0.0,0.10332,9e-05,9.4859]
[1777918154268,39.49,80298.58,0.0,0.10354,9e-05,9.5007]
[1777918155452,39.49,80300.69,0.0,0.10372,9e-05,9.51285]
[1777918161389,39.49,80300.93,0.0,0.10371,9e-05,9.51246]
[1777918166426,39.48,80295.63,0.0,0.10323,9e-05,9.48005]
[1777918171465,39.48,80295.41,0.0,0.10315,9e-05,9.47202]
[1777918176495,39.48,80296.59,0.0,0.10323,9e-05,9.47777]
[1777918178449,39.48,80294.34,0.0,0.10303,9e-05,9.46434]
[1777918178550,39.48,80295.47,0.0,0.10313,9e-05,9.47073]
[1777918180116,39.48,80295.47,0.0,0.10312,9e-05,9.47051]
[1777918180626,39.48,80298.92,0.0,0.10342,9e-05,9.49052]
[1777918184063,39.47,80303.49,0.0,0.1038,9e-05,9.5166]
[1777918184526,39.47,80303.49,0.0,0.1038,9e-05,9.5166]
[1777918184694,39.47,80303.49,0.0,0.1038,9e-05,9.5166]
[1777918184699,39.47,80303.49,0.0,0.1038,9e-05,9.5166]
[1777918185630,39.47,80305.69,0.0,0.10398,9e-05,9.52873]
[1777918191600,39.47,80313.47,0.0,0.10465,9e-05,9.57426]
[1777918195794,39.47,80316.04,0.0,0.10488,9e-05,9.58942]
[1777918195872,39.47,80316.04,0.0,0.10488,9e-05,9.58942]
[1777918196635,39.47,80316.48,0.0,0.10491,9e-05,9.59202]
[1777918199227,39.47,80316.99,0.0,0.10496,9e-05,9.59505]
[1777918199546,39.47,80316.99,0.0,0.10496,9e-05,9.59505]
[1777918200150,39.47,80316.49,0.0,0.10491,9e-05,9.59211]
[1777918201671,39.47,80330.93,0.0,0.10618,9e-05,9.67726]
[1777918203127,39.47,80331.6,0.0,0.10624,9e-05,9.68122]
[1777918203685,39.47,80332.8,0.0,0.10634,9e-05,9.68821]
[1777918204692,39.47,80345.34,0.0,0.10746,9e-05,9.76283]
[1777918207958,39.47,80352.84,0.0,0.10812,9e-05,9.80748]
[1777918207967,39.47,80352.84,0.0,0.10812,9e-05,9.80748]
[1777918208720,39.47,80349.88,0.0,0.10786,9e-05,9.78996]
[1777918209529,39.47,80349.88,0.0,0.10786,9e-05,9.78996]
[1777918209978,39.47,80348.62,0.0,0.10775,9e-05,9.78257]
[1777918210744,39.47,80348.62,0.0,0.10775,9e-05,9.78257]
[1777918210760,39.47,80348.62,0.0,0.10775,9e-05,9.78257]
[1777918210746,39.47,80346.78,0.0,0.10759,9e-05,9.77175]
[1777918211740,39.47,80346.78,0.0,0.10759,9e-05,9.77186]
[1777918216776,39.47,80352.48,0.0,0.10811,9e-05,9.80622]
[1777918217255,39.47,80352.48,0.0,0.10811,9e-05,9.80622]
[1777918217783,39.47,80353.31,0.0,0.10818,9e-05,9.81123]
[1777918222820,39.48,80354.28,0.0,0.10827,9e-05,9.81737]
[1777918227853,39.48,80353.25,0.0,0.10819,9e-05,9.81163]
[1777918232888,39.48,80352.41,0.0,0.10807,9e-05,9.80157]
[1777918236251,39.48,80353.94,0.0,0.10821,9e-05,9.81095]
[1777918236829,39.48,80353.94,0.0,0.10821,9e-05,9.81095]
[1777918236929,39.48,80353.67,0.0,0.10819,9e-05,9.80953]
[1777918241372,39.48,80354.77,0.0,0.10829,9e-05,9.81625]
[1777918241470,39.48,80362.77,0.0,0.10901,9e-05,9.864]
[1777918244440,39.48,80365.45,0.0,0.10925,9e-05,9.88004]
[1777918247833,39.48,80366.07,0.0,0.1093,9e-05,9.88369]
[1777918250463,39.48,80366.11,0.0,0.10931,9e-05,9.8839]
[1777918250564,39.48,80369.84,0.0,0.10964,9e-05,9.90609]
[1777918251667,39.48,80369.84,0.0,0.10964,9e-05,9.90609]
[1777918251769,39.48,80368.07,0.0,0.10948,9e-05,9.89542]
[1777918257057,39.48,80366.12,0.0,0.1093,9e-05,9.8836]
[1777918258945,39.48,80365.9,0.0,0.10928,9e-05,9.88224]
[1777918260856,39.48,80366.14,0.0,0.1093,9e-05,9.88361]
[1777918262473,39.48,80367.78,0.0,0.10945,9e-05,9.89332]
[1777918262573,39.48,80374.2,0.0,0.11003,9e-05,9.93166]
[1777918265253,39.48,80374.13,0.0,0.11002,9e-05,9.9314]
[1777918265321,39.48,80374.06,0.0,0.11002,9e-05,9.93104]
[1777918267296,39.48,80374.06,0.0,0.11002,9e-05,9.9311]
[1777918267817,39.48,80374.06,0.0,0.11002,9e-05,9.9311]
[1777918267960,39.48,80376.35,0.0,0.11023,9e-05,9.94482]
[1777918268879,39.48,80376.35,0.0,0.11023,9e-05,9.94482]
[1777918268134,39.48,80376.35,0.0,0.11023,9e-05,9.94482]
[1777918268982,39.48,80376.35,0.0,0.11023,9e-05,9.94482]
[1777918269141,39.48,80371.71,0.0,0.10981,9e-05,9.9172]
[1777918270151,39.48,80357.66,0.0,0.10855,9e-05,9.83342]
[1777918275711,39.48,80357.06,0.0,0.1085,9e-05,9.83005]
[1777918281227,39.48,80360.13,0.0,0.10877,9e-05,9.84837]
[1777918286262,39.48,80362.65,0.0,0.109,9e-05,9.86337]
[1777918291300,39.48,80362.92,0.0,0.10897,9e-05,9.85941]
[1777918292140,39.48,80362.92,0.0,0.10897,9e-05,9.85941]
[1777918294116,39.48,80364.37,0.0,0.1091,9e-05,9.86804]
[1777918294322,39.48,80364.64,0.0,0.10912,9e-05,9.86965]
[1777918299357,39.48,80366.38,0.0,0.10928,9e-05,9.88]
[1777918304391,39.48,80362.17,0.0,0.1089,9e-05,9.85496]
[1777918309841,39.48,80363.61,0.0,0.10903,9e-05,9.86365]
[1777918316265,39.48,80366.89,0.0,0.10933,9e-05,9.8832]
[1777918317997,39.48,80370.92,0.0,0.10969,9e-05,9.90724]
[1777918318338,39.48,80370.92,0.0,0.10969,9e-05,9.90724]
[1777918318499,39.48,80371.12,0.0,0.10971,9e-05,9.90841]
[1777918319506,39.48,80380.13,0.0,0.11052,9e-05,9.96217]
[1777918325548,39.48,80373.18,0.0,0.10989,9e-05,9.92018]
[1777918326511,39.48,80373.18,0.0,0.10989,9e-05,9.92018]
[1777918326609,39.48,80373.23,0.0,0.10989,9e-05,9.92048]
[1777918331160,39.48,80376.63,0.0,0.11019,9e-05,9.94051]
[1777918331591,39.48,80377.71,0.0,0.11029,9e-05,9.94687]
[1777918333468,39.48,80376.67,0.0,0.11019,9e-05,9.94057]
[1777918333605,39.48,80377.26,0.0,0.11025,9e-05,9.944]
[1777918338640,39.48,80376.25,0.0,0.11015,9e-05,9.93751]
[1777918343676,39.48,80375.69,0.0,0.11009,9e-05,9.93372]
[1777918348711,39.47,80373.56,0.0,0.10989,9e-05,9.92059]
[1777918352149,39.47,80374.6,0.0,0.10993,9e-05,9.921]
[1777918352282,39.47,80374.6,0.0,0.10993,9e-05,9.921]
[1777918352366,39.47,80374.6,0.0,0.10993,9e-05,9.921]
[1777918352739,39.47,80376.06,0.0,0.11006,9e-05,9.92962]
[1777918353747,39.47,80390.22,0.0,0.11134,9e-05,10.01414]
[1777918357933,39.47,80393.97,0.0,0.11169,9e-05,10.03673]
[1777918359052,39.47,80394.19,0.0,0.11171,9e-05,10.03809]
[1777918359209,39.47,80394.19,0.0,0.11171,9e-05,10.03809]
[1777918359576,39.47,80394.19,0.0,0.11171,9e-05,10.03809]
[1777918360285,39.47,80393.93,0.0,0.11168,9e-05,10.03655]
[1777918361356,39.47,80393.1,0.0,0.11161,9e-05,10.03159]
[1777918362974,39.47,80393.92,0.0,0.11168,9e-05,10.03652]
[1777918363713,39.47,80392.46,0.0,0.11155,9e-05,10.02779]
[1777918367852,39.47,80391.74,0.0,0.11148,9e-05,10.02353]
[1777918368921,39.47,80390.82,0.0,0.1114,9e-05,10.01802]
[1777918371744,39.47,80387.93,0.0,0.11114,9e-05,10.00074]
[1777918376910,39.47,80382.79,0.0,0.11067,9e-05,9.97021]
[1777918377319,39.47,80382.79,0.0,0.11067,9e-05,9.97021]
[1777918377916,39.47,80382.59,0.0,0.11066,9e-05,9.96907]
[1777918382953,39.48,80382.74,0.0,0.11067,9e-05,9.97022]
[1777918387987,39.48,80383.58,0.0,0.11075,9e-05,9.97551]
[1777918393022,39.48,80383.79,0.0,0.11078,9e-05,9.97698]
[1777918398064,39.48,80383.88,0.0,0.11079,9e-05,9.97775]
[1777918403099,39.48,80384.99,0.0,0.11089,9e-05,9.98458]
[1777918404196,39.48,80384.99,0.0,0.11089,9e-05,9.98458]
[1777918404210,39.48,80387.11,0.0,0.11109,9e-05,9.99729]
[1777918410148,39.48,80388.22,0.0,0.11119,9e-05,10.00409]
[1777918413704,39.48,80389.57,0.0,0.11126,9e-05,10.00666]
[1777918413913,39.48,80391.97,0.0,0.11148,9e-05,10.02107]
[1777918416108,39.48,80388.62,0.0,0.11118,9e-05,10.00104]
[1777918416924,39.48,80388.62,0.0,0.11118,9e-05,10.00104]
[1777918416958,39.48,80376.23,0.0,0.11005,9e-05,9.92708]
[1777918418024,39.48,80376.23,0.0,0.11005,9e-05,9.92708]
[1777918418730,39.48,80342.6,0.0,0.10704,9e-05,9.72681]
[1777918419346,39.48,80342.6,0.0,0.10704,9e-05,9.72681]
[1777918419418,39.48,80342.6,0.0,0.10704,9e-05,9.72681]
[1777918419866,39.48,80342.6,0.0,0.10704,9e-05,9.72681]
[1777918423919,39.48,80349.7,0.0,0.10768,9e-05,9.7694]
[1777918423968,39.48,80349.7,0.0,0.10768,9e-05,9.7694]
[1777918426039,39.48,80347.59,0.0,0.1075,9e-05,9.7571]
[1777918426049,39.48,80347.59,0.0,0.1075,9e-05,9.7571]
[1777918426314,39.48,80345.83,0.0,0.10734,9e-05,9.74679]
[1777918427898,39.48,80347.07,0.0,0.10745,9e-05,9.75427]
[1777918433826,39.48,80347.94,0.0,0.10754,9e-05,9.76028]
[1777918433876,39.48,80347.94,0.0,0.10754,9e-05,9.76028]
[1777918433877,39.48,80345.57,0.0,0.10733,9e-05,9.74637]
[1777918437911,39.48,80336.48,0.0,0.10652,9e-05,9.69194]
[1777918442947,39.48,80338.32,0.0,0.10668,9e-05,9.70248]
[1777918444237,39.48,80342.25,0.0,0.10702,9e-05,9.72557]
[1777918444393,39.48,80342.25,0.0,0.10702,9e-05,9.72548]
[1777918449427,39.48,80341.15,0.0,0.10692,9e-05,9.71844]
[1777918454463,39.48,80342.24,0.0,0.10701,9e-05,9.72442]
[1777918459498,39.48,80343.56,0.0,0.10712,9e-05,9.73176]
[1777918464533,39.47,80343.9,0.0,0.10714,9e-05,9.73329]
[1777918469569,39.47,80344.2,0.0,0.10716,9e-05,9.7346]
[1777918474603,39.47,80347.51,0.0,0.10739,9e-05,9.74821]
[1777918479639,39.47,80347.78,0.0,0.10741,9e-05,9.74929]
[1777918484672,39.47,80347.65,0.0,0.10739,9e-05,9.748]
[1777918489139,39.47,80347.61,0.0,0.10738,9e-05,9.74747]
[1777918489282,39.47,80347.35,0.0,0.10736,9e-05,9.74583]
[1777918489969,39.47,80347.35,0.0,0.10736,9e-05,9.74583]
[1777918495750,39.47,80356.42,0.0,0.10817,9e-05,9.79998]
[1777918500784,39.47,80351.37,0.0,0.10771,9e-05,9.7697]
[1777918503680,39.47,80344.74,0.0,0.10712,9e-05,9.73007]
[1777918505462,39.47,80343.2,0.0,0.10698,9e-05,9.72071]
[1777918506148,39.47,80343.2,0.0,0.10698,9e-05,9.72071]
[1777918507030,39.47,80343.73,0.0,0.10703,9e-05,9.72376]
[1777918507076,39.47,80339.51,0.0,0.10665,9e-05,9.69868]
[1777918509510,39.46,80331.55,0.0,0.10594,9e-05,9.65087]
[1777918509849,39.46,80329.25,0.0,0.10573,9e-05,9.63699]
[1777918513566,39.46,80329.52,0.0,0.10574,9e-05,9.63778]
[1777918513877,39.46,80330.72,0.0,0.10584,9e-05,9.64459]
[1777918518913,39.46,80329.85,0.0,0.10575,9e-05,9.63805]
[1777918523003,39.46,80329.79,0.0,0.10573,9e-05,9.63683]
[1777918523051,39.45,80323.2,0.0,0.10515,9e-05,9.59764]
[1777918523433,39.45,80323.2,0.0,0.10515,9e-05,9.59764]
[1777918523740,39.45,80323.2,0.0,0.10515,9e-05,9.59764]
[1777918524957,39.45,80307.07,0.0,0.10373,9e-05,9.50213]
[1777918525628,39.45,80307.07,0.0,0.10373,9e-05,9.50213]
[1777918525717,39.45,80307.07,0.0,0.10373,9e-05,9.50213]
[1777918526066,39.45,80284.05,0.0,0.10175,9e-05,9.36708]
[1777918526578,39.45,80284.05,0.0,0.10175,9e-05,9.36708]
[1777918526987,39.45,80283.22,0.0,0.10168,9e-05,9.36221]
[1777918527976,39.45,80271.37,0.0,0.10067,8e-05,9.29287]
[1777918528555,39.45,80271.37,0.0,0.10067,8e-05,9.29287]
[1777918529148,39.45,80267.54,0.0,0.10034,8e-05,9.27037]
[1777918530602,39.45,80267.54,0.0,0.10034,8e-05,9.27029]
[1777918530997,39.45,80266.72,0.0,0.10022,8e-05,9.2599]
[1777918531875,39.45,80266.72,0.0,0.10022,8e-05,9.2599]
[1777918534022,39.45,80249.33,0.0,0.09874,8e-05,9.15764]
[1777918537711,39.45,80242.11,0.0,0.09812,8e-05,9.11487]
[1777918537874,39.45,80242.11,0.0,0.09812,8e-05,9.11487]
[1777918539848,39.44,80245.07,0.0,0.09836,8e-05,9.13143]
[1777918545102,39.44,80252.19,0.0,0.09892,8e-05,9.1706]
[1777918546298,39.44,80252.46,0.0,0.09894,8e-05,9.1718]
[1777918547115,39.44,80252.25,0.0,0.09892,8e-05,9.17022]
[1777918547532,39.44,80252.25,0.0,0.09892,8e-05,9.17022]
[1777918553158,39.43,80258.19,0.0,0.09939,8e-05,9.20323]
[1777918555479,39.43,80256.68,0.0,0.09926,8e-05,9.19426]
[1777918556044,39.43,80256.68,0.0,0.09926,8e-05,9.19426]
[1777918557654,39.43,80270.0,0.0,0.10038,8e-05,9.27116]
[1777918558196,39.43,80271.48,0.0,0.1005,8e-05,9.27961]
[1777918563229,39.43,80269.74,0.0,0.10035,8e-05,9.26944]
[1777918568268,39.43,80268.12,0.0,0.10022,8e-05,9.26055]
[1777918572226,39.43,80263.68,0.0,0.09985,8e-05,9.23492]
[1777918572263,39.43,80263.0,0.0,0.0998,8e-05,9.2312]
[1777918575045,39.43,80262.62,0.0,0.09977,8e-05,9.2291]
[1777918575055,39.43,80267.86,0.0,0.1002,8e-05,9.25919]
[1777918580350,39.43,80271.78,0.0,0.10053,8e-05,9.28189]
[1777918585385,39.43,80276.43,0.0,0.10092,9e-05,9.30855]
[1777918590420,39.43,80274.02,0.0,0.10072,8e-05,9.29473]
[1777918595455,39.43,80273.44,0.0,0.10062,8e-05,9.286]
[1777918600169,39.43,80269.57,0.0,0.1003,8e-05,9.26352]
[1777918600178,39.43,80269.57,0.0,0.1003,8e-05,9.26352]
[1777918601447,39.43,80268.11,0.0,0.10017,8e-05,9.25509]
[1777918602368,39.43,80262.16,0.0,0.09967,8e-05,9.22051]
[1777918602389,39.43,80262.16,0.0,0.09967,8e-05,9.22051]
[1777918602606,39.43,80262.16,0.0,0.09967,8e-05,9.22051]
[1777918602726,39.43,80262.16,0.0,0.09967,8e-05,9.22051]
[1777918602756,39.43,80258.13,0.0,0.09933,8e-05,9.19716]
[1777918607840,39.4,80252.79,0.0,0.09872,8e-05,9.15475]
[1777918608644,39.4,80254.0,0.0,0.09881,8e-05,9.16127]
[1777918608916,39.4,80254.0,0.0,0.09881,8e-05,9.16127]
[1777918608951,39.4,80253.88,0.0,0.09879,8e-05,9.16008]
[1777918614291,39.4,80255.13,0.0,0.09889,8e-05,9.16675]
[1777918614577,39.4,80254.74,0.0,0.09885,8e-05,9.16397]
[1777918614710,39.4,80254.74,0.0,0.09885,8e-05,9.16397]
[1777918614811,39.4,80257.48,0.0,0.09907,8e-05,9.17937]
[1777918617786,39.4,80263.2,0.0,0.09954,8e-05,9.21193]
[1777918617859,39.4,80263.2,0.0,0.09954,8e-05,9.21193]
[1777918617907,39.4,80261.71,0.0,0.09942,8e-05,9.20337]
[1777918619952,39.39,80243.7,0.0,0.09791,8e-05,9.09869]
[1777918621009,39.39,80243.7,0.0,0.09791,8e-05,9.09869]
[1777918621231,39.39,80243.7,0.0,0.09791,8e-05,9.09869]
[1777918621318,39.39,80243.45,0.0,0.09788,8e-05,9.09708]
[1777918622265,39.39,80243.45,0.0,0.09788,8e-05,9.09708]
[1777918622288,39.39,80248.78,0.0,0.09832,8e-05,9.12707]
[1777918628125,39.39,80254.36,0.0,0.09879,8e-05,9.16025]
[1777918628208,39.39,80254.36,0.0,0.09879,8e-05,9.16025]
[1777918628876,39.39,80250.76,0.0,0.09849,8e-05,9.13925]
[1777918632414,39.39,80250.56,0.0,0.09847,8e-05,9.13777]
[1777918632422,39.39,80250.56,0.0,0.09847,8e-05,9.13777]
[1777918633570,39.39,80248.69,0.0,0.09831,8e-05,9.12685]
[1777918634596,39.39,80250.04,0.0,0.09842,8e-05,9.13461]
[1777918639508,39.39,80253.8,0.0,0.09873,8e-05,9.15599]
[1777918639520,39.39,80253.8,0.0,0.09873,8e-05,9.15599]
[1777918640534,39.39,80253.43,0.0,0.0987,8e-05,9.15375]
[1777918640774,39.39,80251.95,0.0,0.09858,8e-05,9.14507]
[1777918645809,39.39,80250.17,0.0,0.0984,8e-05,9.13305]
[1777918648855,39.38,80250.0,0.0,0.09838,8e-05,9.13125]
[1777918648894,39.38,80250.0,0.0,0.09837,8e-05,9.13122]
[1777918652674,39.38,80250.17,0.0,0.09833,8e-05,9.12631]
[1777918652857,39.38,80249.52,0.0,0.09828,8e-05,9.12252]
[1777918654872,39.38,80240.42,0.0,0.09752,8e-05,9.06988]
[1777918659407,39.38,80237.37,0.0,0.09727,8e-05,9.05219]
[1777918660050,39.38,80237.37,0.0,0.09727,8e-05,9.05219]
[1777918661146,39.38,80237.45,0.0,0.09727,8e-05,9.05273]
[1777918661243,39.38,80237.45,0.0,0.09727,8e-05,9.05273]
[1777918663677,39.38,80235.1,0.0,0.09708,8e-05,9.03907]
[1777918664505,39.38,80232.92,0.0,0.09689,8e-05,9.02622]
[1777918669321,39.38,80238.37,0.0,0.09733,8e-05,9.05666]
[1777918670179,39.38,80238.0,0.0,0.09729,8e-05,9.05423]
[1777918670258,39.38,80240.99,0.0,0.09754,8e-05,9.07122]
[1777918670377,39.38,80240.99,0.0,0.09754,8e-05,9.07122]
[1777918671908,39.38,80245.07,0.0,0.09787,8e-05,9.09454]
[1777918671969,39.38,80245.07,0.0,0.09787,8e-05,9.09454]
[1777918671999,39.38,80247.39,0.0,0.09807,8e-05,9.10803]
[1777918672745,39.38,80247.39,0.0,0.09807,8e-05,9.10803]
[1777918677465,39.38,80255.05,0.0,0.09871,8e-05,9.15229]
[1777918679455,39.38,80254.02,0.0,0.09862,8e-05,9.1462]
[1777918680050,39.38,80252.52,0.0,0.09849,8e-05,9.13744]
[1777918685214,39.38,80253.01,0.0,0.09853,8e-05,9.14012]
[1777918685227,39.38,80253.01,0.0,0.09853,8e-05,9.14012]
[1777918685306,39.38,80243.23,0.0,0.09771,8e-05,9.08341]
[1777918685661,39.38,80243.23,0.0,0.09771,8e-05,9.08341]
[1777918686718,39.38,80243.23,0.0,0.09771,8e-05,9.08342]
[1777918687165,39.38,80229.62,0.0,0.09658,8e-05,9.00448]
[1777918689118,39.37,80213.37,0.0,0.09524,8e-05,8.91046]
[1777918689663,39.37,80213.37,0.0,0.09524,8e-05,8.91046]
[1777918691128,39.37,80213.37,0.0,0.09524,8e-05,8.91028]
[1777918697171,39.37,80218.32,0.0,0.09561,8e-05,8.93682]
[1777918702206,39.37,80215.7,0.0,0.09539,8e-05,8.9214]
[1777918707242,39.37,80215.46,0.0,0.09537,8e-05,8.91981]
[1777918711188,39.37,80212.57,0.0,0.09513,8e-05,8.90312]
[1777918715697,39.37,80217.11,0.0,0.09545,8e-05,8.9237]
[1777918715848,39.37,80217.11,0.0,0.09545,8e-05,8.9237]
[1777918721340,39.37,80210.55,0.0,0.09493,8e-05,8.88676]
[1777918726375,39.37,80211.75,0.0,0.09503,8e-05,8.89393]
[1777918731409,39.37,80211.72,0.0,0.09503,8e-05,8.89404]
[1777918736445,39.37,80214.51,0.0,0.09526,8e-05,8.91031]
[1777918738838,39.37,80213.83,0.0,0.09521,8e-05,8.90642]
[1777918740294,39.37,80218.6,0.0,0.0956,8e-05,8.93384]
[1777918741203,39.37,80221.62,0.0,0.09585,8e-05,8.95117]
[1777918746201,39.37,80212.53,0.0,0.0951,8e-05,8.89863]
[1777918748292,39.37,80210.31,0.0,0.09492,8e-05,8.88592]
[1777918748326,39.37,80222.61,0.0,0.09592,8e-05,8.9566]
[1777918750211,39.37,80224.56,0.0,0.09608,8e-05,8.96782]
[1777918752286,39.37,80222.18,0.0,0.09589,8e-05,8.95399]
[1777918754148,39.37,80216.71,0.0,0.09544,8e-05,8.92244]
[1777918759611,39.37,80220.03,0.0,0.09571,8e-05,8.94137]
[1777918762631,39.37,80229.81,0.0,0.09651,8e-05,8.99755]
[1777918768249,39.37,80230.26,0.0,0.09654,8e-05,8.99966]
[1777918772376,39.37,80230.05,0.0,0.09651,8e-05,8.99791]
[1777918779241,39.36,80229.28,0.0,0.09639,8e-05,8.98708]
[1777918779945,39.36,80230.46,0.0,0.09648,8e-05,8.99365]
[1777918781307,39.36,80227.05,0.0,0.0962,8e-05,8.97387]
[1777918781929,39.36,80226.11,0.0,0.09612,8e-05,8.96837]
[1777918782388,39.36,80226.11,0.0,0.09612,8e-05,8.96837]
[1777918782444,39.36,80226.11,0.0,0.09612,8e-05,8.96837]
[1777918787806,39.36,80220.82,0.0,0.09568,8e-05,8.93749]
[1777918790693,39.36,80219.8,0.0,0.09559,8e-05,8.93153]
[1777918794744,39.36,80219.54,0.0,0.09557,8e-05,8.92982]
[1777918794856,39.36,80216.45,0.0,0.09531,8e-05,8.91202]
[1777918799889,39.36,80215.9,0.0,0.09527,8e-05,8.90885]
[1777918802828,39.36,80212.43,0.0,0.09498,8e-05,8.88894]
[1777918803645,39.36,80211.41,0.0,0.0949,8e-05,8.88312]
[1777918803654,39.36,80211.41,0.0,0.0949,8e-05,8.88312]
[1777918808900,39.36,80210.4,0.0,0.09482,8e-05,8.87761]
[1777918808912,39.36,80210.4,0.0,0.09482,8e-05,8.87761]
[1777918809479,39.36,80211.44,0.0,0.09491,8e-05,8.88372]
[1777918814996,39.36,80205.81,0.0,0.09446,8e-05,8.85188]
[1777918820361,39.36,80204.18,0.0,0.09433,8e-05,8.84311]
[1777918825084,39.37,80198.71,0.0,0.0939,8e-05,8.81252]
[1777918825881,39.37,80202.77,0.0,0.09423,8e-05,8.83574]
[1777918825892,39.37,80202.77,0.0,0.09423,8e-05,8.83574]
[1777918825980,39.37,80202.77,0.0,0.09423,8e-05,8.83574]
[1777918826080,39.37,80209.53,0.0,0.09478,8e-05,8.87475]
[1777918828508,39.37,80209.53,0.0,0.09478,8e-05,8.87483]
[1777918828528,39.37,80209.53,0.0,0.09478,8e-05,8.87483]
[1777918829097,39.37,80211.94,0.0,0.09498,8e-05,8.88875]
[1777918829813,39.37,80211.94,0.0,0.09498,8e-05,8.88875]
[1777918830101,39.37,80211.5,0.0,0.09495,8e-05,8.88628]
[1777918831172,39.37,80211.5,0.0,0.09495,8e-05,8.88628]
[1777918836124,39.37,80214.17,0.0,0.09512,8e-05,8.89646]
[1777918836144,39.37,80214.17,0.0,0.09512,8e-05,8.89646]
[1777918836495,39.37,80219.42,0.0,0.09555,8e-05,8.92666]
[1777918839006,39.37,80228.34,0.0,0.09628,8e-05,8.97791]
[1777918839164,39.37,80230.04,0.0,0.09642,8e-05,8.98762]
[1777918840320,39.37,80230.04,0.0,0.09642,8e-05,8.98762]
[1777918840368,39.37,80233.57,0.0,0.09671,8e-05,9.00789]
[1777918843256,39.37,80239.75,0.0,0.09722,8e-05,9.0433]
[1777918843268,39.37,80239.75,0.0,0.09722,8e-05,9.0433]
[1777918843297,39.37,80245.05,0.0,0.09766,8e-05,9.07378]
[1777918847339,39.37,80248.65,0.0,0.09795,8e-05,9.09388]
[1777918847441,39.36,80250.59,0.0,0.0981,8e-05,9.10485]
[1777918848855,39.36,80251.32,0.0,0.09816,8e-05,9.10879]
[1777918854272,39.36,80244.82,0.0,0.09759,8e-05,9.06942]
[1777918857463,39.36,80249.77,0.0,0.098,8e-05,9.09751]
[1777918857554,39.36,80250.49,0.0,0.09805,8e-05,9.10137]
[1777918860577,39.36,80251.15,0.0,0.0981,8e-05,9.10459]
[1777918861321,39.35,80250.55,0.0,0.09804,8e-05,9.1005]
[1777918862328,39.35,80260.0,0.0,0.09883,8e-05,9.15495]
[1777918863563,39.35,80260.0,0.0,0.09883,8e-05,9.15495]
[1777918863580,39.35,80260.0,0.0,0.09883,8e-05,9.15495]
[1777918863747,39.35,80266.51,0.0,0.09937,8e-05,9.19237]
[1777918864406,39.35,80266.51,0.0,0.09937,8e-05,9.19237]
[1777918864445,39.35,80267.62,0.0,0.09946,8e-05,9.19837]
[1777918865480,39.35,80267.62,0.0,0.09946,8e-05,9.19837]
[1777918865490,39.35,80267.62,0.0,0.09946,8e-05,9.19837]
[1777918865582,39.35,80267.51,0.0,0.09944,8e-05,9.19728]
[1777918869612,39.35,80262.86,0.0,0.09902,8e-05,9.1685]
[1777918870384,39.34,80262.5,0.0,0.09899,8e-05,9.16599]
[1777918872399,39.34,80245.29,0.0,0.09753,8e-05,9.06547]
[1777918873641,39.34,80240.51,0.0,0.09713,8e-05,9.03725]
[1777918874412,39.34,80240.57,0.0,0.09713,8e-05,9.03703]
[1777918877340,39.34,80239.14,0.0,0.09699,8e-05,9.02765]
[1777918877434,39.34,80238.78,0.0,0.09695,8e-05,9.02502]
[1777918879718,39.33,80238.58,0.0,0.09692,8e-05,9.02276]
[1777918880453,39.33,80238.79,0.0,0.09693,8e-05,9.02343]
[1777918881633,39.33,80238.79,0.0,0.09693,8e-05,9.02343]
[1777918882469,39.33,80239.42,0.0,0.09697,8e-05,9.02597]
[1777918888441,39.32,80238.46,0.0,0.09685,8e-05,9.01824]
[1777918891750,39.32,80231.47,0.0,0.09619,8e-05,8.96989]
[1777918892541,39.32,80232.11,0.0,0.09623,8e-05,8.97309]
[1777918897574,39.31,80237.64,0.0,0.09665,8e-05,9.00237]
[1777918902163,39.3,80237.32,0.0,0.0966,8e-05,8.99851]
[1777918902612,39.3,80237.32,0.0,0.09659,8e-05,8.99801]
[1777918906245,39.3,80226.77,0.0,0.09569,8e-05,8.93545]
[1777918910191,39.29,80213.37,0.0,0.09458,8e-05,8.85719]
[1777918915255,39.29,80211.16,0.0,0.09438,8e-05,8.8432]
[1777918918900,39.29,80210.91,0.0,0.09435,8e-05,8.84128]
[1777918919001,39.29,80209.9,0.0,0.09427,8e-05,8.83524]
[1777918920549,39.29,80209.9,0.0,0.09427,8e-05,8.83524]
[1777918921505,39.29,80209.9,0.0,0.09426,8e-05,8.83476]
[1777918924766,39.28,80199.73,0.0,0.0934,8e-05,8.77372]
[1777918926079,39.28,80199.73,0.0,0.0934,8e-05,8.77372]
[1777918927102,39.27,80203.26,0.0,0.09364,8e-05,8.79107]
[1777918927161,39.27,80208.66,0.0,0.09408,8e-05,8.82184]
[1777918932319,39.26,80211.82,0.0,0.09426,8e-05,8.83514]
[1777918935530,39.25,80212.98,0.0,0.09432,8e-05,8.83899]
[1777918935631,39.25,80213.08,0.0,0.09432,8e-05,8.8391]
[1777918936406,39.25,80213.08,0.0,0.09432,8e-05,8.8391]
[1777918937416,39.25,80213.28,0.0,0.09433,8e-05,8.84002]
[1777918937474,39.25,80208.41,0.0,0.09393,8e-05,8.81185]
[1777918942544,39.25,80212.63,0.0,0.09424,8e-05,8.83335]
[1777918945829,39.24,80211.98,0.0,0.09418,8e-05,8.82917]
[1777918945931,39.24,80206.89,0.0,0.09376,8e-05,8.79975]
[1777918947544,39.24,80206.89,0.0,0.09376,8e-05,8.79975]
[1777918947621,39.24,80205.43,0.0,0.09364,8e-05,8.79098]
[1777918948168,39.24,80205.43,0.0,0.09364,8e-05,8.79098]
[1777918948269,39.24,80207.46,0.0,0.0938,8e-05,8.80244]
[1777918951076,39.24,80206.78,0.0,0.09374,8e-05,8.79816]
[1777918953557,39.24,80204.77,0.0,0.09352,8e-05,8.78087]
[1777918955434,39.24,80204.85,0.0,0.09352,8e-05,8.78116]
[1777918955535,39.24,80209.22,0.0,0.09387,8e-05,8.80584]
[1777918959417,39.24,80207.94,0.0,0.09376,8e-05,8.7981]
[1777918959443,39.24,80207.63,0.0,0.09373,8e-05,8.79594]
[1777918960195,39.24,80207.63,0.0,0.09373,8e-05,8.79594]
[1777918960296,39.24,80207.71,0.0,0.09374,8e-05,8.79622]
[1777918961447,39.24,80207.71,0.0,0.09374,8e-05,8.79622]
[1777918961477,39.24,80207.71,0.0,0.09374,8e-05,8.79622]
[1777918961549,39.24,80207.65,0.0,0.09373,8e-05,8.79569]
[1777918962229,39.24,80223.42,0.0,0.09501,8e-05,8.88627]
[1777918963258,39.24,80223.42,0.0,0.09501,8e-05,8.88627]
[1777918966079,39.23,80228.34,0.0,0.09536,8e-05,8.91063]
[1777918968750,39.22,80230.02,0.0,0.09549,8e-05,8.91963]
[1777918968762,39.22,80230.02,0.0,0.09548,8e-05,8.91928]
[1777918974115,39.22,80228.0,0.0,0.09529,8e-05,8.90591]
[1777918979669,39.22,80232.16,0.0,0.09562,8e-05,8.92866]
[1777918982311,39.21,80214.48,0.0,0.09414,8e-05,8.82531]
[1777918988216,39.21,80212.95,0.0,0.09401,8e-05,8.81553]
[1777918993252,39.21,80208.97,0.0,0.09367,8e-05,8.79175]
[1777918998287,39.2,80207.27,0.0,0.0935,8e-05,8.77959]
[1777918999347,39.2,80207.27,0.0,0.0935,8e-05,8.77959]
[1777918999398,39.2,80205.82,0.0,0.09336,8e-05,8.76968]
[1777919006344,39.19,80207.72,0.0,0.09349,8e-05,8.77949]
[1777919011378,39.19,80214.17,0.0,0.09396,8e-05,8.81029]
[1777919016413,39.19,80208.03,0.0,0.09342,8e-05,8.77278]
[1777919021450,39.19,80205.06,0.0,0.09318,8e-05,8.75532]
[1777919026483,39.18,80202.87,0.0,0.09297,8e-05,8.74062]
[1777919031525,39.17,80198.68,0.0,0.0926,8e-05,8.71427]
[1777919032345,39.17,80198.68,0.0,0.0926,8e-05,8.71427]
[1777919032526,39.17,80186.71,0.0,0.09164,8e-05,8.64595]
[1777919032850,39.17,80186.71,0.0,0.09164,8e-05,8.64595]
[1777919033618,39.18,80169.83,0.0,0.09032,8e-05,8.55176]
[1777919034290,39.18,80169.83,0.0,0.09032,8e-05,8.55176]
[1777919034864,39.18,80169.83,0.0,0.09035,8e-05,8.55373]
[1777919036501,39.18,80173.13,0.0,0.09061,8e-05,8.57263]
[1777919036590,39.18,80187.98,0.0,0.09179,8e-05,8.65688]
[1777919039576,39.18,80201.87,0.0,0.09291,8e-05,8.73617]
[1777919041631,39.18,80195.39,0.0,0.09238,8e-05,8.69911]
[1777919041642,39.18,80195.39,0.0,0.09238,8e-05,8.69911]
[1777919041647,39.18,80195.39,0.0,0.09238,8e-05,8.69911]
[1777919043737,39.18,80196.46,0.0,0.09247,8e-05,8.70518]
[1777919044017,39.18,80197.02,0.0,0.09252,8e-05,8.70836]
[1777919044612,39.18,80196.99,0.0,0.09251,8e-05,8.70778]
[1777919045692,39.18,80176.28,0.0,0.09085,8e-05,8.58951]
[1777919047111,39.18,80176.28,0.0,0.09084,8e-05,8.58928]
[1777919047635,39.18,80178.69,0.0,0.09103,8e-05,8.60272]
[1777919052667,39.15,80170.14,0.0,0.09019,8e-05,8.54238]
[1777919057701,39.12,80175.21,0.0,0.09042,8e-05,8.55956]
[1777919062736,39.12,80174.94,0.0,0.09036,8e-05,8.55546]
[1777919067772,39.11,80177.22,0.0,0.09051,8e-05,8.56586]
[1777919072808,39.1,80181.62,0.0,0.09077,8e-05,8.58287]
[1777919077843,39.1,80179.01,0.0,0.09053,8e-05,8.56535]
[1777919083654,39.09,80179.83,0.0,0.09056,8e-05,8.56795]
[1777919083761,39.09,80180.14,0.0,0.09057,8e-05,8.56867]
[1777919085112,39.09,80180.14,0.0,0.09057,8e-05,8.56867]
[1777919085591,39.09,80180.14,0.0,0.09057,8e-05,8.56867]
[1777919094966,39.06,80186.45,0.0,0.09091,8e-05,8.59337]
[1777919099999,39.05,80189.09,0.0,0.09109,8e-05,8.60618]
[1777919101181,39.05,80189.09,0.0,0.09109,8e-05,8.60618]
[1777919101619,39.05,80187.49,0.0,0.09095,8e-05,8.59582]
[1777919102889,39.05,80187.49,0.0,0.09095,8e-05,8.59582]
[1777919103020,39.05,80185.21,0.0,0.09076,8e-05,8.58222]
[1777919106403,39.05,80187.61,0.0,0.09093,8e-05,8.59472]
[1777919106504,39.04,80187.62,0.0,0.09091,8e-05,8.59356]
[1777919111519,39.04,80189.17,0.0,0.09101,8e-05,8.60058]
[1777919111537,39.04,80191.51,0.0,0.09118,8e-05,8.61271]
[1777919112309,39.04,80191.51,0.0,0.09118,8e-05,8.61271]
[1777919112725,39.04,80191.51,0.0,0.09118,8e-05,8.61271]
[1777919114540,39.03,80189.96,0.0,0.09105,8e-05,8.60323]
[1777919114641,39.03,80186.51,0.0,0.09076,8e-05,8.58234]
[1777919120146,39.02,80185.24,0.0,0.09061,8e-05,8.57229]
[1777919123171,39.02,80158.25,0.0,0.08846,8e-05,8.4175]
[1777919128208,39.02,80154.93,0.0,0.08818,8e-05,8.39717]
[1777919133243,39.01,80150.01,0.0,0.08773,8e-05,8.36261]
[1777919135400,39.01,80149.97,0.0,0.08772,8e-05,8.36182]
[1777919136626,39.01,80144.37,0.0,0.08728,8e-05,8.33]
[1777919136727,39.01,80141.84,0.0,0.08708,8e-05,8.31553]
[1777919138647,39.01,80141.84,0.0,0.08708,8e-05,8.31553]
[1777919138748,39.01,80140.14,0.0,0.08694,8e-05,8.30555]
[1777919144319,39.01,80140.58,0.0,0.08696,8e-05,8.30698]
[1777919148966,39.0,80145.16,0.0,0.0873,8e-05,8.33188]
[1777919150788,39.0,80142.88,0.0,0.08712,8e-05,8.3188]
[1777919150889,39.0,80143.88,0.0,0.08719,8e-05,8.32397]
[1777919155589,39.0,80126.21,0.0,0.08582,8e-05,8.22385]
[1777919160968,38.99,80128.55,0.0,0.08596,8e-05,8.23432]
[1777919162987,38.99,80139.04,0.0,0.08676,8e-05,8.29284]
[1777919164990,38.99,80143.32,0.0,0.08709,8e-05,8.31649]
[1777919165005,38.99,80143.32,0.0,0.08709,8e-05,8.31649]
[1777919165472,38.99,80143.32,0.0,0.08709,8e-05,8.31626]
[1777919169022,38.99,80145.07,0.0,0.08721,8e-05,8.32538]
[1777919171023,38.99,80146.02,0.0,0.08728,8e-05,8.33025]
[1777919171515,38.99,80146.93,0.0,0.08735,8e-05,8.33512]
[1777919176550,38.98,80147.82,0.0,0.0874,8e-05,8.33888]
[1777919179571,38.98,80138.02,0.0,0.08663,8e-05,8.28318]
[1777919184605,38.98,80128.63,0.0,0.08588,8e-05,8.22864]
[1777919189641,38.97,80123.0,0.0,0.08543,8e-05,8.19594]
[1777919192662,38.97,80134.79,0.0,0.08629,8e-05,8.25653]
[1777919197697,38.97,80136.14,0.0,0.08638,8e-05,8.2636]
[1777919202731,38.97,80135.84,0.0,0.08635,8e-05,8.26135]
[1777919207777,38.97,80119.0,0.0,0.08506,8e-05,8.16672]
[1777919212631,38.97,80115.49,0.0,0.0848,8e-05,8.14753]
[1777919212826,38.97,80116.04,0.0,0.08484,8e-05,8.15071]
[1777919213423,38.97,80116.04,0.0,0.08484,8e-05,8.15071]
[1777919213833,38.97,80116.55,0.0,0.08488,8e-05,8.15368]
[1777919214849,38.97,80116.55,0.0,0.08488,8e-05,8.15368]
[1777919214951,38.97,80116.63,0.0,0.08489,8e-05,8.15424]
[1777919220332,38.97,80119.25,0.0,0.0851,8e-05,8.16954]
[1777919222001,38.97,80121.87,0.0,0.0853,8e-05,8.18428]
[1777919222482,38.98,80120.87,0.0,0.08522,8e-05,8.17882]
[1777919224330,38.98,80117.96,0.0,0.08501,8e-05,8.16285]
[1777919228131,38.98,80117.3,0.0,0.08496,8e-05,8.15949]
[1777919233976,38.97,80115.75,0.0,0.08481,8e-05,8.14849]
[1777919235921,38.97,80114.31,0.0,0.0847,8e-05,8.14068]
[1777919241035,38.97,80114.17,0.0,0.08471,8e-05,8.14123]
[1777919246068,38.98,80119.39,0.0,0.08512,8e-05,8.17133]
[1777919249612,38.98,80118.17,0.0,0.08503,8e-05,8.16491]
[1777919249640,38.98,80118.17,0.0,0.08503,8e-05,8.16491]
[1777919249682,38.98,80118.17,0.0,0.08503,8e-05,8.16491]
[1777919249735,38.98,80122.7,0.0,0.08539,8e-05,8.19056]
[1777919255904,38.98,80128.13,0.0,0.08576,8e-05,8.21622]
[1777919259154,38.98,80123.74,0.0,0.08543,8e-05,8.19239]
[1777919259178,38.98,80124.6,0.0,0.0855,8e-05,8.1972]
[1777919262644,38.98,80114.75,0.0,0.08476,8e-05,8.14295]
[1777919265487,38.98,80111.23,0.0,0.0845,8e-05,8.12357]
[1777919267829,38.98,80109.92,0.0,0.08438,8e-05,8.11477]
[1777919273266,38.97,80103.83,0.0,0.08386,8e-05,8.07671]
[1777919279020,38.97,80105.48,0.0,0.08398,8e-05,8.08551]
[1777919283186,38.97,80106.21,0.0,0.08402,8e-05,8.08897]
[1777919284573,38.97,80106.21,0.0,0.08402,8e-05,8.08897]
[1777919285594,38.97,80106.22,0.0,0.08402,8e-05,8.08877]
[1777919285768,38.97,80110.83,0.0,0.08437,8e-05,8.11466]
[1777919289012,38.97,80124.0,0.0,0.08538,8e-05,8.18866]
[1777919294418,38.98,80120.22,0.0,0.08517,8e-05,8.17335]
[1777919299453,38.99,80122.05,0.0,0.08534,8e-05,8.18529]
[1777919304487,38.99,80125.77,0.0,0.08563,8e-05,8.20658]
[1777919309536,38.99,80130.34,0.0,0.08599,8e-05,8.23256]
[1777919314559,38.99,80138.38,0.0,0.08656,8e-05,8.27236]
[1777919319593,38.99,80139.13,0.0,0.08661,8e-05,8.2763]
[1777919324629,38.99,80142.82,0.0,0.08689,8e-05,8.29661]
[1777919328940,38.99,80145.1,0.0,0.08706,8e-05,8.30908]
[1777919328957,38.99,80145.1,0.0,0.08706,8e-05,8.30908]
[1777919334698,38.98,80153.02,0.0,0.08766,8e-05,8.35235]
[1777919339734,38.98,80156.52,0.0,0.08791,8e-05,8.37093]
[1777919343761,38.98,80165.94,0.0,0.08863,8e-05,8.42302]
[1777919348801,38.97,80172.99,0.0,0.08916,8e-05,8.46106]
[1777919351227,38.97,80174.12,0.0,0.08924,8e-05,8.46667]
[1777919351240,38.97,80174.12,0.0,0.08924,8e-05,8.46667]
[1777919351819,38.97,80177.51,0.0,0.0895,8e-05,8.48549]
[1777919356854,38.96,80184.01,0.0,0.08998,8e-05,8.52013]
[1777919357236,38.96,80184.01,0.0,0.08998,8e-05,8.52013]
[1777919357859,38.96,80185.39,0.0,0.09009,8e-05,8.52749]
[1777919359009,38.96,80185.39,0.0,0.09009,8e-05,8.52749]
[1777919359090,38.96,80199.92,0.0,0.09124,8e-05,8.60989]
[1777919359484,38.96,80199.92,0.0,0.09124,8e-05,8.60989]
[1777919360426,38.96,80200.01,0.0,0.09124,8e-05,8.60979]
[1777919361111,38.96,80200.01,0.0,0.09124,8e-05,8.60979]
[1777919369944,38.95,80207.7,0.0,0.0918,8e-05,8.65005]
[1777919373692,38.95,80214.12,0.0,0.09225,8e-05,8.68014]
[1777919373971,38.95,80216.14,0.0,0.0924,8e-05,8.69102]
[1777919375862,38.94,80217.16,0.0,0.09247,8e-05,8.69615]
[1777919375988,38.94,80217.55,0.0,0.0925,8e-05,8.69767]
[1777919381021,38.94,80223.01,0.0,0.09291,8e-05,8.72708]
[1777919386056,38.93,80228.14,0.0,0.0933,8e-05,8.75455]
[1777919387312,38.93,80225.91,0.0,0.09311,8e-05,8.7413]
[1777919388077,38.93,80225.91,0.0,0.09311,8e-05,8.7413]
[1777919393991,38.93,80225.13,0.0,0.09301,8e-05,8.73455]
[1777919398209,38.92,80228.5,0.0,0.09327,8e-05,8.75244]
[1777919398927,38.92,80228.76,0.0,0.09328,8e-05,8.75356]
[1777919404117,38.92,80231.23,0.0,0.09346,8e-05,8.76585]
[1777919404184,38.91,80230.47,0.0,0.09339,8e-05,8.76107]
[1777919405853,38.91,80232.59,0.0,0.09356,8e-05,8.77291]
[1777919406197,38.91,80228.96,0.0,0.09325,8e-05,8.75158]
[1777919406513,38.91,80228.96,0.0,0.09325,8e-05,8.75158]
[1777919407205,38.91,80227.75,0.0,0.09315,8e-05,8.74424]
[1777919407890,38.91,80227.75,0.0,0.09315,8e-05,8.74424]
[1777919408211,38.91,80227.75,0.0,0.09315,8e-05,8.74388]
[1777919411305,38.91,80228.35,0.0,0.09318,8e-05,8.74629]
[1777919411587,38.91,80228.35,0.0,0.09318,8e-05,8.74629]
[1777919411964,38.91,80228.35,0.0,0.09318,8e-05,8.74629]
[1777919412240,38.91,80228.74,0.0,0.09321,8e-05,8.74818]
[1777919413246,38.91,80215.98,0.0,0.09216,8e-05,8.67411]
[1777919418014,38.9,80210.47,0.0,0.09169,8e-05,8.64073]
[1777919418112,38.9,80206.23,0.0,0.09133,8e-05,8.61531]
[1777919423930,38.89,80207.84,0.0,0.09142,8e-05,8.62126]
[1777919424533,38.89,80207.84,0.0,0.09142,8e-05,8.62126]
[1777919426111,38.89,80207.9,0.0,0.09142,8e-05,8.62161]
[1777919426209,38.89,80206.37,0.0,0.09128,8e-05,8.61176]
[1777919427952,38.89,80206.37,0.0,0.09128,8e-05,8.61176]
[1777919428053,38.89,80205.94,0.0,0.09123,8e-05,8.60825]
[1777919429317,38.89,80206.22,0.0,0.09125,8e-05,8.60986]
[1777919430179,38.89,80206.22,0.0,0.09125,8e-05,8.60986]
[1777919430252,38.88,80201.29,0.0,0.09084,8e-05,8.58061]
[1777919435150,38.88,80209.71,0.0,0.09144,8e-05,8.62143]
[1777919435172,38.88,80210.47,0.0,0.0915,8e-05,8.62525]
[1777919436382,38.88,80210.47,0.0,0.0915,8e-05,8.62525]
[1777919436403,38.88,80210.47,0.0,0.0915,8e-05,8.62525]
[1777919436484,38.88,80217.8,0.0,0.09208,8e-05,8.66682]
[1777919438734,38.87,80217.8,0.0,0.09207,8e-05,8.66625]
[1777919439064,38.87,80217.8,0.0,0.09207,8e-05,8.66625]
[1777919439073,38.87,80215.05,0.0,0.09184,8e-05,8.64995]
[1777919444073,38.87,80209.7,0.0,0.09139,8e-05,8.61795]
[1777919447762,38.87,80208.87,0.0,0.09132,8e-05,8.61273]
[1777919447861,38.87,80209.76,0.0,0.09138,8e-05,8.61735]
[1777919451470,38.87,80209.66,0.0,0.09137,8e-05,8.61625]
[1777919452115,38.87,80209.66,0.0,0.09137,8e-05,8.61625]
[1777919452691,38.86,80210.1,0.0,0.0914,8e-05,8.61825]
[1777919452791,38.86,80210.31,0.0,0.09141,8e-05,8.61919]
[1777919455351,38.86,80210.51,0.0,0.09142,8e-05,8.62007]
[1777919455547,38.86,80210.61,0.0,0.09143,8e-05,8.62038]
[1777919456356,38.86,80210.61,0.0,0.09143,8e-05,8.62038]
[1777919456554,38.86,80209.34,0.0,0.09132,8e-05,8.61282]
[1777919461595,38.86,80212.32,0.0,0.09154,8e-05,8.62857]
[1777919462991,38.86,80212.32,0.0,0.09154,8e-05,8.62857]
[1777919463020,38.86,80217.03,0.0,0.09191,8e-05,8.65503]
[1777919466556,38.85,80220.14,0.0,0.09215,8e-05,8.67189]
[1777919468346,38.85,80220.15,0.0,0.09214,8e-05,8.67125]
[1777919468360,38.85,80220.15,0.0,0.09214,8e-05,8.67125]
[1777919468418,38.85,80220.15,0.0,0.09214,8e-05,8.67125]
[1777919468641,38.85,80220.15,0.0,0.09214,8e-05,8.67125]
[1777919470654,38.85,80206.89,0.0,0.09106,8e-05,8.59411]
[1777919475689,38.84,80199.73,0.0,0.09044,8e-05,8.5502]
[1777919478699,38.84,80200.42,0.0,0.09047,8e-05,8.55255]
[1777919478796,38.84,80199.98,0.0,0.09044,8e-05,8.54986]
[1777919484752,38.84,80202.46,0.0,0.09062,8e-05,8.56325]
[1777919489020,38.84,80203.33,0.0,0.09068,8e-05,8.56772]
[1777919494849,38.83,80207.68,0.0,0.09096,8e-05,8.58573]
[1777919497505,38.83,80206.02,0.0,0.09082,8e-05,8.57556]
[1777919497859,38.83,80205.09,0.0,0.09075,8e-05,8.57023]
[1777919502894,38.82,80198.23,0.0,0.09016,8e-05,8.52812]
[1777919505728,38.82,80200.62,0.0,0.09033,8e-05,8.54074]
[1777919505915,38.82,80202.35,0.0,0.09047,8e-05,8.55046]
[1777919507928,38.82,80215.44,0.0,0.09151,8e-05,8.62501]
[1777919508448,38.82,80215.44,0.0,0.09151,8e-05,8.62501]
[1777919508936,38.82,80216.45,0.0,0.09159,8e-05,8.63052]
[1777919514978,38.81,80208.43,0.0,0.09092,8e-05,8.58312]
[1777919519986,38.81,80206.96,0.0,0.09078,8e-05,8.57295]
[1777919520073,38.81,80213.19,0.0,0.09127,8e-05,8.60756]
[1777919522094,38.81,80213.19,0.0,0.09126,8e-05,8.60731]
[1777919522133,38.81,80222.61,0.0,0.09202,8e-05,8.66116]
[1777919522566,38.81,80222.61,0.0,0.09202,8e-05,8.66116]
[1777919523042,38.8,80222.61,0.0,0.09201,8e-05,8.66084]
[1777919528071,38.8,80223.9,0.0,0.0921,8e-05,8.6667]
[1777919528941,38.8,80223.9,0.0,0.0921,8e-05,8.6667]
[1777919530971,38.8,80225.49,0.0,0.09222,8e-05,8.67524]
[1777919531882,38.8,80226.14,0.0,0.09227,8e-05,8.67868]
[1777919532098,38.8,80231.27,0.0,0.09268,8e-05,8.70793]
[1777919535952,38.79,80231.56,0.0,0.09269,8e-05,8.70855]
[1777919536129,38.79,80231.41,0.0,0.09267,8e-05,8.70734]
[1777919537195,38.79,80231.41,0.0,0.09267,8e-05,8.70734]
[1777919537381,38.79,80216.13,0.0,0.09143,8e-05,8.61901]
[1777919538141,38.79,80216.13,0.0,0.09142,8e-05,8.6188]
[1777919539393,38.79,80217.88,0.0,0.09156,8e-05,8.62863]
[1777919540158,38.79,80218.04,0.0,0.09157,8e-05,8.62932]
[1777919545192,38.79,80214.93,0.0,0.0913,8e-05,8.61036]
[1777919550227,38.79,80210.48,0.0,0.09093,8e-05,8.58373]
[1777919555262,38.78,80204.2,0.0,0.09036,8e-05,8.5415]
[1777919560296,38.78,80203.86,0.0,0.09032,8e-05,8.53839]
[1777919565332,38.78,80204.93,0.0,0.09038,8e-05,8.54253]
[1777919567980,38.77,80202.42,0.0,0.09016,8e-05,8.52712]
[1777919569740,38.77,80201.97,0.0,0.09011,8e-05,8.5235]
[1777919570367,38.77,80202.1,0.0,0.09011,8e-05,8.52373]
[1777919576409,38.76,80208.35,0.0,0.09057,8e-05,8.5563]
[1777919581444,38.75,80206.35,0.0,0.09037,8e-05,8.54203]
[1777919586478,38.75,80206.62,0.0,0.09035,8e-05,8.54081]
[1777919591514,38.74,80202.01,0.0,0.08995,8e-05,8.51191]
[1777919596048,38.74,80209.92,0.0,0.09055,8e-05,8.55522]
[1777919596136,38.74,80206.38,0.0,0.09026,8e-05,8.53472]
[1777919599995,38.74,80206.33,0.0,0.09026,8e-05,8.53409]
[1777919600918,38.73,80205.36,0.0,0.09017,8e-05,8.52819]
[1777919603982,38.73,80218.07,0.0,0.09119,8e-05,8.60078]
[1777919608168,38.73,80220.57,0.0,0.09138,8e-05,8.61406]
[1777919608846,38.73,80221.48,0.0,0.09144,8e-05,8.61875]
[1777919610350,38.73,80221.54,0.0,0.09144,8e-05,8.61883]
[1777919615682,38.72,80228.26,0.0,0.09191,8e-05,8.65052]
[1777919620717,38.72,80225.66,0.0,0.09168,8e-05,8.63422]
[1777919625751,38.72,80232.98,0.0,0.09226,8e-05,8.67526]
[1777919630788,38.72,80232.79,0.0,0.09223,8e-05,8.67283]
[1777919637835,38.71,80235.54,0.0,0.09242,8e-05,8.68678]
[1777919638940,38.71,80235.54,0.0,0.09242,8e-05,8.68678]
[1777919641864,38.71,80222.64,0.0,0.09136,8e-05,8.61135]
[1777919646899,38.71,80229.95,0.0,0.09194,8e-05,8.65257]
[1777919647869,38.71,80229.95,0.0,0.09194,8e-05,8.65257]
[1777919653757,38.7,80233.24,0.0,0.09219,8e-05,8.67001]
[1777919654698,38.7,80239.72,0.0,0.09271,8e-05,8.70725]
[1777919655060,38.7,80239.72,0.0,0.09271,8e-05,8.70725]
[1777919655161,38.7,80246.79,0.0,0.09329,8e-05,8.74793]
[1777919656412,38.7,80246.79,0.0,0.09329,8e-05,8.74793]
[1777919656968,38.7,80245.62,0.0,0.09318,8e-05,8.74047]
[1777919658315,38.7,80245.62,0.0,0.09318,8e-05,8.74047]
[1777919658381,38.7,80245.62,0.0,0.09318,8e-05,8.74047]
[1777919658411,38.7,80246.14,0.0,0.09322,8e-05,8.74315]
[1777919664023,38.69,80253.6,0.0,0.0938,8e-05,8.78416]
[1777919668015,38.69,80252.26,0.0,0.09367,8e-05,8.77521]
[1777919668116,38.69,80252.47,0.0,0.09368,8e-05,8.77604]
[1777919674088,38.68,80249.99,0.0,0.0934,8e-05,8.75404]
[1777919677109,38.68,80239.69,0.0,0.09254,8e-05,8.69344]
[1777919682145,38.68,80242.86,0.0,0.09278,8e-05,8.7103]
[1777919687180,38.67,80243.86,0.0,0.09284,8e-05,8.71466]
[1777919692214,38.67,80246.07,0.0,0.093,8e-05,8.72598]
[1777919695733,38.67,80246.5,0.0,0.09302,8e-05,8.72755]
[1777919696243,38.67,80246.36,0.0,0.093,8e-05,8.72643]
[1777919697172,38.67,80246.36,0.0,0.093,8e-05,8.72643]
[1777919697237,38.67,80246.36,0.0,0.093,8e-05,8.72643]
[1777919697317,38.67,80246.36,0.0,0.093,8e-05,8.72643]
[1777919697342,38.67,80253.14,0.0,0.09356,8e-05,8.76543]
[1777919699211,38.66,80253.14,0.0,0.09355,8e-05,8.76506]
[1777919700509,38.66,80254.5,0.0,0.09366,8e-05,8.77258]
[1777919701217,38.66,80254.5,0.0,0.09365,8e-05,8.77218]
[1777919704025,38.66,80253.18,0.0,0.09353,8e-05,8.76332]
[1777919704299,38.66,80252.28,0.0,0.09345,8e-05,8.75769]
[1777919709572,38.66,80255.39,0.0,0.09368,8e-05,8.77446]
[1777919709724,38.66,80255.39,0.0,0.09368,8e-05,8.77446]
[1777919710341,38.65,80254.72,0.0,0.09362,8e-05,8.77013]
[1777919711349,38.65,80235.31,0.0,0.09203,8e-05,8.65733]
[1777919717390,38.65,80231.58,0.0,0.0917,8e-05,8.63441]
[1777919722474,38.65,80235.26,0.0,0.09199,8e-05,8.65473]
[1777919723472,38.65,80236.68,0.0,0.0921,8e-05,8.66271]
[1777919725418,38.65,80232.86,0.0,0.09179,8e-05,8.64019]
[1777919725489,38.65,80220.8,0.0,0.09081,8e-05,8.57045]
[1777919731489,38.64,80223.46,0.0,0.09097,8e-05,8.57996]
[1777919736524,38.64,80225.02,0.0,0.09108,8e-05,8.58849]
[1777919741559,38.64,80228.96,0.0,0.0914,8e-05,8.61071]
[1777919746593,38.64,80226.97,0.0,0.09123,8e-05,8.59878]
[1777919751629,38.64,80228.81,0.0,0.09137,8e-05,8.60902]
[1777919756663,38.64,80232.11,0.0,0.09163,8e-05,8.62761]
[1777919761699,38.64,80231.0,0.0,0.09154,8e-05,8.62077]
[1777919766735,38.64,80231.99,0.0,0.09161,8e-05,8.62604]
[1777919771768,38.64,80232.28,0.0,0.09163,8e-05,8.62722]
[1777919776805,38.63,80236.54,0.0,0.09197,8e-05,8.65134]
[1777919783855,38.63,80240.97,0.0,0.09231,8e-05,8.67587]
[1777919785729,38.63,80240.8,0.0,0.0923,8e-05,8.67472]
[1777919788070,38.63,80244.04,0.0,0.09256,8e-05,8.69315]
[1777919788172,38.63,80253.87,0.0,0.09336,8e-05,8.74976]
[1777919790622,38.63,80253.87,0.0,0.09336,8e-05,8.74976]
[1777919790644,38.63,80254.72,0.0,0.09342,8e-05,8.75414]
[1777919791169,38.63,80254.72,0.0,0.09342,8e-05,8.75414]
[1777919791622,38.63,80254.72,0.0,0.09342,8e-05,8.75414]
[1777919791436,38.63,80240.15,0.0,0.09217,8e-05,8.66422]
[1777919791910,38.63,80225.53,0.0,0.09098,8e-05,8.57949]
[1777919794251,38.63,80216.18,0.0,0.09023,8e-05,8.52553]
[1777919796333,38.63,80216.18,0.0,0.09023,8e-05,8.52553]
[1777919801980,38.63,80217.24,0.0,0.09031,8e-05,8.53167]
[1777919807014,38.63,80215.08,0.0,0.09014,8e-05,8.5191]
[1777919812612,38.63,80212.29,0.0,0.08991,8e-05,8.50293]
[1777919813211,38.63,80214.45,0.0,0.09008,8e-05,8.51529]
[1777919819098,38.62,80216.98,0.0,0.09028,8e-05,8.52904]
[1777919824139,38.62,80213.27,0.0,0.08997,8e-05,8.5073]
[1777919829175,38.62,80201.47,0.0,0.08902,8e-05,8.4393]
[1777919833054,38.62,80198.63,0.0,0.0888,8e-05,8.42307]
[1777919833699,38.62,80197.22,0.0,0.08869,8e-05,8.41502]
[1777919835217,38.62,80187.05,0.0,0.08787,8e-05,8.3564]
[1777919840254,38.62,80190.53,0.0,0.08813,8e-05,8.37502]
[1777919845690,38.62,80185.01,0.0,0.08768,8e-05,8.3427]
[1777919854352,38.61,80173.05,0.0,0.08668,8e-05,8.26796]
[1777919855757,38.61,80171.01,0.0,0.08652,8e-05,8.25632]
[1777919856491,38.61,80171.01,0.0,0.08652,8e-05,8.25632]
[1777919857755,38.61,80168.32,0.0,0.0863,8e-05,8.24098]
[1777919858381,38.61,80167.54,0.0,0.08624,8e-05,8.23652]
[1777919859516,38.61,80167.54,0.0,0.08624,8e-05,8.23652]
[1777919859597,38.61,80169.83,0.0,0.08642,8e-05,8.24946]
[1777919865528,38.61,80172.4,0.0,0.08662,8e-05,8.26366]
[1777919871475,38.61,80166.21,0.0,0.08613,8e-05,8.22818]
[1777919876497,38.61,80166.6,0.0,0.08616,8e-05,8.23022]
[1777919882503,38.61,80167.77,0.0,0.08624,8e-05,8.23661]
[1777919888594,38.61,80165.92,0.0,0.0861,8e-05,8.22581]
[1777919893630,38.61,80163.28,0.0,0.08589,8e-05,8.21079]
[1777919898664,38.61,80165.62,0.0,0.08607,8e-05,8.22388]
[1777919903699,38.61,80164.32,0.0,0.08597,8e-05,8.21642]
[1777919908735,38.61,80161.81,0.0,0.08577,8e-05,8.20229]
[1777919913768,38.61,80161.76,0.0,0.08572,8e-05,8.19677]
[1777919916791,38.61,80171.98,0.0,0.08651,8e-05,8.25452]
[1777919921827,38.61,80171.3,0.0,0.08646,8e-05,8.25026]
[1777919927480,38.61,80166.07,0.0,0.08604,8e-05,8.22022]
[1777919932901,38.6,80167.42,0.0,0.08614,8e-05,8.22756]
[1777919937940,38.6,80168.44,0.0,0.08622,8e-05,8.23297]
[1777919942973,38.6,80164.77,0.0,0.08593,8e-05,8.2119]
[1777919945994,38.6,80174.43,0.0,0.08668,8e-05,8.26649]
[1777919951031,38.6,80182.49,0.0,0.0873,8e-05,8.3116]
[1777919956064,38.6,80183.64,0.0,0.08738,8e-05,8.31732]
[1777919961099,38.6,80186.97,0.0,0.08763,8e-05,8.33541]
[1777919966141,38.59,80185.57,0.0,0.08751,8e-05,8.32655]
[1777919968993,38.59,80188.24,0.0,0.08771,8e-05,8.34124]
[1777919969468,38.59,80194.05,0.0,0.08817,8e-05,8.37419]
[1777919975198,38.59,80196.22,0.0,0.0883,8e-05,8.38179]
[1777919978950,38.6,80199.55,0.0,0.08857,8e-05,8.40111]
[1777919984439,38.6,80198.55,0.0,0.08849,8e-05,8.39581]
[1777919984447,38.6,80198.55,0.0,0.08849,8e-05,8.39581]
[1777919987286,38.6,80209.13,0.0,0.08934,8e-05,8.45664]
[1777919992532,38.6,80210.47,0.0,0.08944,8e-05,8.46418]
[1777919996376,38.6,80198.38,0.0,0.08848,8e-05,8.39502]
[1777920002386,38.6,80196.26,0.0,0.08832,8e-05,8.38349]
[1777920007422,38.6,80196.71,0.0,0.08836,8e-05,8.38645]
[1777920012461,38.6,80196.53,0.0,0.08835,8e-05,8.38581]
[1777920017495,38.6,80195.76,0.0,0.0883,8e-05,8.38181]
[1777920022531,38.6,80196.93,0.0,0.0884,8e-05,8.38889]
[1777920027566,38.6,80195.77,0.0,0.08831,8e-05,8.38268]
[1777920029168,38.6,80196.49,0.0,0.08837,8e-05,8.38686]
[1777920031593,38.6,80207.38,0.0,0.08919,8e-05,8.44385]
[1777920034994,38.6,80203.28,0.0,0.08886,8e-05,8.42045]
[1777920040657,38.6,80208.29,0.0,0.08926,8e-05,8.44911]
[1777920045691,38.6,80206.6,0.0,0.08912,8e-05,8.43937]
[1777920048859,38.6,80206.34,0.0,0.0891,8e-05,8.43787]
[1777920058783,38.6,80203.39,0.0,0.08887,8e-05,8.42138]
[1777920063818,38.6,80201.85,0.0,0.08875,8e-05,8.41279]
[1777920064411,38.6,80201.85,0.0,0.08875,8e-05,8.41279]
[1777920064681,38.6,80201.85,0.0,0.08875,8e-05,8.41279]
[1777920065338,38.6,80202.98,0.0,0.08884,8e-05,8.4193]
[1777920065738,38.6,80202.98,0.0,0.08884,8e-05,8.4193]
[1777920065831,38.6,80217.95,0.0,0.09004,8e-05,8.50511]
[1777920069358,38.6,80223.89,0.0,0.09052,8e-05,8.539]
[1777920072880,38.6,80208.93,0.0,0.08931,8e-05,8.45298]
[1777920077916,38.6,80207.97,0.0,0.08924,8e-05,8.44749]
[1777920082951,38.6,80206.94,0.0,0.08915,8e-05,8.44159]
[1777920087985,38.6,80202.02,0.0,0.08876,8e-05,8.41344]
[1777920088457,38.6,80202.02,0.0,0.08876,8e-05,8.41344]
[1777920091434,38.6,80197.08,0.0,0.08837,8e-05,8.38532]
[1777920092874,38.6,80196.22,0.0,0.08826,8e-05,8.37518]
[1777920092968,38.6,80196.25,0.0,0.08826,8e-05,8.37542]
[1777920098082,38.6,80195.7,0.0,0.08821,8e-05,8.37219]
[1777920100078,38.6,80183.52,0.0,0.08724,8e-05,8.30194]
[1777920103094,38.6,80172.6,0.0,0.08638,8e-05,8.23949]
[1777920108743,38.6,80177.4,0.0,0.08675,8e-05,8.26616]
[1777920114173,38.6,80175.88,0.0,0.08662,8e-05,8.25698]
[1777920119273,38.6,80175.34,0.0,0.08657,8e-05,8.25344]
[1777920125251,38.6,80174.66,0.0,0.08651,8e-05,8.24904]
[1777920130288,38.59,80173.39,0.0,0.08641,8e-05,8.24147]
[1777920135322,38.59,80172.03,0.0,0.0863,8e-05,8.23345]
[1777920140359,38.59,80175.77,0.0,0.08658,8e-05,8.25429]
[1777920145392,38.59,80179.36,0.0,0.08686,8e-05,8.27422]
[1777920150431,38.59,80180.95,0.0,0.08697,8e-05,8.28258]
[1777920155464,38.59,80181.55,0.0,0.08696,8e-05,8.28016]
[1777920160498,38.59,80183.02,0.0,0.08707,8e-05,8.28808]
[1777920165535,38.59,80185.09,0.0,0.08723,8e-05,8.29945]
[1777920170572,38.59,80188.89,0.0,0.08752,8e-05,8.32061]
[1777920175609,38.59,80178.98,0.0,0.08674,8e-05,8.26395]
[1777920180686,38.59,80178.27,0.0,0.08668,8e-05,8.25988]
[1777920186685,38.58,80176.69,0.0,0.08656,8e-05,8.25082]
[1777920192727,38.58,80174.94,0.0,0.08642,8e-05,8.24089]
[1777920197812,38.58,80176.08,0.0,0.08651,8e-05,8.24728]
[1777920198149,38.58,80168.19,0.0,0.0859,8e-05,8.2026]
[1777920198770,38.58,80168.19,0.0,0.0859,8e-05,8.20264]
[1777920199778,38.59,80157.11,0.0,0.08504,8e-05,8.14021]
[1777920200448,38.59,80157.11,0.0,0.08504,8e-05,8.14021]
[1777920200784,38.59,80157.76,0.0,0.08509,8e-05,8.144]
[1777920205819,38.59,80164.41,0.0,0.08561,8e-05,8.18194]
[1777920210855,38.59,80156.05,0.0,0.08497,8e-05,8.13536]
[1777920215892,38.59,80158.58,0.0,0.08513,8e-05,8.14494]
[1777920219050,38.59,80159.45,0.0,0.0852,8e-05,8.15005]
[1777920219919,38.59,80158.54,0.0,0.08513,8e-05,8.1451]
[1777920220934,38.59,80158.54,0.0,0.08513,8e-05,8.1451]
[1777920220995,38.59,80154.65,0.0,0.08483,8e-05,8.12329]
[1777920226968,38.59,80150.73,0.0,0.08454,8e-05,8.10205]
[1777920230355,38.59,80150.48,0.0,0.08453,8e-05,8.10107]
[1777920230996,38.59,80151.06,0.0,0.08458,8e-05,8.10447]
[1777920234017,38.6,80139.76,0.0,0.08372,8e-05,8.04159]
[1777920235038,38.6,80139.76,0.0,0.08372,8e-05,8.04159]
[1777920237904,38.6,80126.43,0.0,0.08271,8e-05,7.96712]
[1777920238834,38.59,80124.37,0.0,0.08255,8e-05,7.95516]
[1777920239318,38.59,80123.03,0.0,0.08244,8e-05,7.94766]
[1777920240065,38.59,80122.62,0.0,0.08241,8e-05,7.94493]
[1777920240562,38.59,80122.62,0.0,0.08241,8e-05,7.94493]
[1777920246103,38.59,80115.45,0.0,0.08184,8e-05,7.90266]
[1777920251157,38.58,80114.36,0.0,0.08173,7e-05,7.89483]
[1777920251766,38.58,80114.36,0.0,0.08173,7e-05,7.89483]
[1777920252145,38.58,80114.36,0.0,0.08172,7e-05,7.89448]
[1777920252470,38.58,80114.36,0.0,0.08172,7e-05,7.89448]
[1777920257181,38.58,80130.04,0.0,0.0829,8e-05,7.98125]
[1777920262217,38.59,80126.95,0.0,0.08269,8e-05,7.96579]
[1777920265251,38.59,80125.97,0.0,0.08262,8e-05,7.96105]
[1777920265339,38.59,80115.83,0.0,0.08186,8e-05,7.90415]
[1777920267070,38.59,80115.83,0.0,0.08186,8e-05,7.90415]
[1777920269002,38.58,80116.16,0.0,0.08187,8e-05,7.90525]
[1777920271657,38.58,80118.22,0.0,0.08201,8e-05,7.91561]
[1777920271759,38.58,80118.44,0.0,0.08197,8e-05,7.91084]
[1777920277321,38.57,80120.54,0.0,0.0821,8e-05,7.9207]
[1777920282356,38.57,80120.06,0.0,0.08204,8e-05,7.91621]
[1777920287965,38.57,80119.35,0.0,0.08196,8e-05,7.91048]
[1777920293433,38.56,80123.91,0.0,0.08227,8e-05,7.93367]
[1777920298468,38.56,80123.21,0.0,0.0822,8e-05,7.9279]
[1777920302183,38.55,80123.79,0.0,0.08223,8e-05,7.93039]
[1777920306524,38.55,80090.55,0.0,0.07973,7e-05,7.74472]
[1777920307901,38.55,80090.55,0.0,0.07973,7e-05,7.74472]
[1777920312136,38.55,80092.83,0.0,0.0799,7e-05,7.75688]
[1777920314551,38.55,80091.25,0.0,0.07977,7e-05,7.74784]
[1777920315190,38.55,80091.25,0.0,0.07977,7e-05,7.74784]
[1777920315586,38.55,80087.18,0.0,0.07947,7e-05,7.72523]
[1777920316497,38.55,80087.18,0.0,0.07947,7e-05,7.72523]
[1777920316598,38.55,80087.62,0.0,0.0795,7e-05,7.72757]
[1777920317572,38.55,80087.62,0.0,0.0795,7e-05,7.72757]
[1777920317867,38.55,80087.62,0.0,0.0795,7e-05,7.72757]
[1777920317968,38.55,80090.34,0.0,0.0797,7e-05,7.74239]
[1777920323643,38.55,80098.27,0.0,0.08027,7e-05,7.78521]
[1777920326545,38.54,80097.97,0.0,0.08025,7e-05,7.7832]
[1777920327200,38.54,80097.97,0.0,0.08025,7e-05,7.7832]
[1777920326664,38.54,80096.25,0.0,0.08012,7e-05,7.77354]
[1777920327877,38.54,80094.16,0.0,0.07996,7e-05,7.76186]
[1777920329062,38.54,80094.16,0.0,0.07996,7e-05,7.76186]
[1777920333453,38.54,80092.76,0.0,0.0798,7e-05,7.74826]
[1777920333598,38.54,80092.76,0.0,0.0798,7e-05,7.74826]
[1777920333606,38.54,80092.76,0.0,0.0798,7e-05,7.74826]
[1777920333713,38.54,80092.67,0.0,0.07979,7e-05,7.74766]
[1777920335639,38.54,80093.14,0.0,0.07983,7e-05,7.75014]
[1777920335682,38.54,80093.14,0.0,0.07983,7e-05,7.75014]
[1777920335727,38.54,80091.25,0.0,0.07969,7e-05,7.73964]
[1777920340764,38.54,80092.55,0.0,0.07978,7e-05,7.74635]
[1777920345799,38.54,80092.78,0.0,0.07979,7e-05,7.74726]
[1777920347935,38.54,80093.01,0.0,0.0798,7e-05,7.74847]
[1777920353854,38.54,80090.36,0.0,0.0796,7e-05,7.73353]
[1777920358411,38.54,80090.29,0.0,0.0796,7e-05,7.73308]
[1777920358891,38.54,80096.62,0.0,0.08006,7e-05,7.76791]
[1777920359654,38.54,80096.62,0.0,0.08006,7e-05,7.76791]
[1777920360282,38.54,80096.62,0.0,0.08006,7e-05,7.76791]
[1777920359895,38.54,80099.6,0.0,0.08028,7e-05,7.78428]
[1777920361213,38.54,80101.35,0.0,0.08041,7e-05,7.79385]
[1777920361491,38.54,80101.35,0.0,0.08041,7e-05,7.79385]
[1777920361910,38.54,80101.35,0.0,0.08041,7e-05,7.79375]
[1777920366945,38.54,80100.12,0.0,0.08031,7e-05,7.78655]
[1777920368311,38.54,80100.12,0.0,0.08031,7e-05,7.78655]
[1777920368777,38.54,80097.88,0.0,0.08015,7e-05,7.77413]
[1777920368958,38.54,80093.02,0.0,0.07979,7e-05,7.74731]
[1777920373994,38.54,80091.24,0.0,0.07966,7e-05,7.73756]
[1777920374869,38.54,80091.24,0.0,0.07966,7e-05,7.73756]
[1777920375004,38.54,80091.11,0.0,0.07965,7e-05,7.73686]
[1777920380038,38.54,80099.01,0.0,0.08023,7e-05,7.78027]
[1777920385072,38.54,80098.87,0.0,0.08022,7e-05,7.77937]
[1777920390106,38.54,80097.95,0.0,0.08015,7e-05,7.77426]
[1777920395142,38.54,80098.24,0.0,0.08012,7e-05,7.77068]
[1777920397360,38.54,80099.44,0.0,0.08021,7e-05,7.77733]
[1777920397552,38.54,80099.44,0.0,0.08021,7e-05,7.77733]
[1777920398163,38.54,80100.36,0.0,0.08028,7e-05,7.78242]
[1777920399312,38.54,80123.42,0.0,0.082,8e-05,7.91021]
[1777920405290,38.53,80120.9,0.0,0.0818,8e-05,7.89522]
[1777920412768,38.53,80122.48,0.0,0.0819,8e-05,7.90245]
[1777920416013,38.53,80113.37,0.0,0.08121,7e-05,7.85142]
[1777920416290,38.53,80113.78,0.0,0.08124,7e-05,7.85355]
[1777920421326,38.53,80118.51,0.0,0.08158,7e-05,7.87899]
[1777920422954,38.53,80120.53,0.0,0.08173,8e-05,7.89002]
[1777920423340,38.52,80120.7,0.0,0.08174,8e-05,7.89076]
[1777920426482,38.52,80122.02,0.0,0.08183,8e-05,7.89744]
[1777920427367,38.52,80121.67,0.0,0.0818,8e-05,7.89526]
[1777920427703,38.52,80121.67,0.0,0.0818,8e-05,7.89526]
[1777920428377,38.52,80121.99,0.0,0.08182,8e-05,7.89681]
[1777920431754,38.52,80122.3,0.0,0.08183,8e-05,7.89781]
[1777920431857,38.52,80121.97,0.0,0.08181,8e-05,7.89597]
[1777920433412,38.52,80110.39,0.0,0.08093,7e-05,7.83115]
[1777920434621,38.52,80110.39,0.0,0.08093,7e-05,7.83115]
[1777920435610,38.52,80107.61,0.0,0.08072,7e-05,7.81559]
[1777920435684,38.52,80100.58,0.0,0.0802,7e-05,7.77656]
[1777920440720,38.52,80095.4,0.0,0.07981,7e-05,7.74769]
[1777920445948,38.52,80099.26,0.0,0.0801,7e-05,7.76887]
[1777920447733,38.52,80098.22,0.0,0.08002,7e-05,7.76308]
[1777920447936,38.52,80096.43,0.0,0.07989,7e-05,7.75313]
[1777920450802,38.52,80096.97,0.0,0.07993,7e-05,7.75607]
[1777920450877,38.52,80096.46,0.0,0.07989,7e-05,7.75319]
[1777920453808,38.52,80094.78,0.0,0.07972,7e-05,7.73867]
[1777920453900,38.52,80094.4,0.0,0.07969,7e-05,7.73656]
[1777920457570,38.52,80093.62,0.0,0.07963,7e-05,7.73223]
[1777920457673,38.52,80092.95,0.0,0.07958,7e-05,7.72854]
[1777920459031,38.52,80092.95,0.0,0.07958,7e-05,7.72854]
[1777920459243,38.52,80092.95,0.0,0.07958,7e-05,7.72854]
[1777920459265,38.52,80092.95,0.0,0.07958,7e-05,7.72854]
[1777920459337,38.52,80095.33,0.0,0.07976,7e-05,7.74168]
[1777920462621,38.52,80104.95,0.0,0.08047,7e-05,7.79468]
[1777920466931,38.52,80103.9,0.0,0.08038,7e-05,7.78859]
[1777920467032,38.52,80104.13,0.0,0.0804,7e-05,7.78967]
[1777920467449,38.52,80104.13,0.0,0.0804,7e-05,7.78967]
[1777920467806,38.52,80104.13,0.0,0.0804,7e-05,7.78967]
[1777920467871,38.52,80103.73,0.0,0.08037,7e-05,7.78746]
[1777920468434,38.52,80103.73,0.0,0.08037,7e-05,7.78746]
[1777920468663,38.51,80103.73,0.0,0.08037,7e-05,7.78736]
[1777920469824,38.51,80103.73,0.0,0.08037,7e-05,7.78736]
[1777920469916,38.51,80107.95,0.0,0.08068,7e-05,7.81049]
[1777920475711,38.51,80108.23,0.0,0.08069,7e-05,7.8113]
[1777920477847,38.51,80106.51,0.0,0.08056,7e-05,7.80163]
[1777920484775,38.51,80107.69,0.0,0.08063,7e-05,7.80699]
[1777920486328,38.51,80107.69,0.0,0.08063,7e-05,7.80699]
[1777920486454,38.51,80102.99,0.0,0.08028,7e-05,7.78068]
[1777920491436,38.51,80092.88,0.0,0.07953,7e-05,7.72454]
[1777920494291,38.51,80094.04,0.0,0.07961,7e-05,7.7309]
[1777920494385,38.51,80091.48,0.0,0.07942,7e-05,7.71673]
[1777920500350,38.51,80091.29,0.0,0.07941,7e-05,7.71565]
[1777920500451,38.51,80090.09,0.0,0.07932,7e-05,7.70906]
[1777920504413,38.51,80091.35,0.0,0.07941,7e-05,7.71603]
[1777920504915,38.51,80090.25,0.0,0.07933,7e-05,7.71003]
[1777920509950,38.51,80093.08,0.0,0.07954,7e-05,7.72568]
[1777920514984,38.51,80092.66,0.0,0.07946,7e-05,7.71826]
[1777920516530,38.51,80090.87,0.0,0.07933,7e-05,7.70846]
[1777920518553,38.51,80091.19,0.0,0.07936,7e-05,7.71032]
[1777920519505,38.51,80091.51,0.0,0.07938,7e-05,7.71212]
[1777920520022,38.51,80090.46,0.0,0.07931,7e-05,7.70639]
[1777920525059,38.51,80091.6,0.0,0.07939,7e-05,7.71296]
[1777920527007,38.51,80091.32,0.0,0.07937,7e-05,7.71148]
[1777920532104,38.51,80078.88,0.0,0.07847,7e-05,7.64386]
[1777920537139,38.51,80072.45,0.0,0.07799,7e-05,7.60762]
[1777920542174,38.51,80082.84,0.0,0.07873,7e-05,7.66359]
[1777920547210,38.5,80095.67,0.0,0.07966,7e-05,7.73276]
[1777920552245,38.5,80097.17,0.0,0.07974,7e-05,7.73931]
[1777920557280,38.5,80098.0,0.0,0.07979,7e-05,7.74251]
[1777920562314,38.5,80103.83,0.0,0.08022,7e-05,7.77473]
[1777920567350,38.5,80101.74,0.0,0.08006,7e-05,7.76324]
[1777920572384,38.5,80096.67,0.0,0.07965,7e-05,7.7303]
[1777920577419,38.5,80097.11,0.0,0.07968,7e-05,7.73301]
[1777920582502,38.5,80093.09,0.0,0.07939,7e-05,7.71135]
[1777920583234,38.5,80093.09,0.0,0.07939,7e-05,7.71135]
[1777920583462,38.5,80093.09,0.0,0.07939,7e-05,7.71144]
[1777920588497,38.5,80100.17,0.0,0.07992,7e-05,7.75062]
[1777920593532,38.5,80103.46,0.0,0.08016,7e-05,7.7688]
[1777920597023,38.5,80106.03,0.0,0.08035,7e-05,7.78295]
[1777920597560,38.5,80113.44,0.0,0.0809,7e-05,7.82395]
[1777920602570,38.5,80119.26,0.0,0.08133,7e-05,7.85557]
[1777920606601,38.5,80117.84,0.0,0.08121,7e-05,7.84713]
[1777920607319,38.5,80117.84,0.0,0.08121,7e-05,7.84713]
[1777920612717,38.49,80118.34,0.0,0.08123,7e-05,7.84844]
[1777920613197,38.49,80118.34,0.0,0.08123,7e-05,7.84844]
[1777920613333,38.49,80118.34,0.0,0.08123,7e-05,7.84844]
[1777920613565,38.49,80118.34,0.0,0.08123,7e-05,7.84844]
[1777920613576,38.49,80118.42,0.0,0.08124,7e-05,7.84871]
[1777920615753,38.49,80110.18,0.0,0.08062,7e-05,7.80281]
[1777920616029,38.49,80110.18,0.0,0.08062,7e-05,7.80281]
[1777920616130,38.49,80111.84,0.0,0.08074,7e-05,7.8119]
[1777920617773,38.49,80111.84,0.0,0.08074,7e-05,7.81178]
[1777920617808,38.49,80111.15,0.0,0.08069,7e-05,7.80784]
[1777920623741,38.49,80108.61,0.0,0.08049,7e-05,7.79306]
[1777920628777,38.49,80108.39,0.0,0.08046,7e-05,7.7913]
[1777920633811,38.49,80105.22,0.0,0.08017,7e-05,7.76797]
[1777920638847,38.48,80099.99,0.0,0.07978,7e-05,7.73856]
[1777920641229,38.48,80096.86,0.0,0.07955,7e-05,7.72123]
[1777920642306,38.48,80095.74,0.0,0.07946,7e-05,7.71497]
[1777920647910,38.48,80094.22,0.0,0.07935,7e-05,7.70624]
[1777920652557,38.48,80093.75,0.0,0.07931,7e-05,7.70345]
[1777920652577,38.48,80093.81,0.0,0.07931,7e-05,7.70362]
[1777920652764,38.48,80093.81,0.0,0.07931,7e-05,7.70362]
[1777920654962,38.48,80081.63,0.0,0.07842,7e-05,7.63661]
[1777920659997,38.48,80076.26,0.0,0.07802,7e-05,7.60668]
[1777920665030,38.48,80073.16,0.0,0.07779,7e-05,7.5892]
[1777920669255,38.48,80073.69,0.0,0.07782,7e-05,7.59148]
[1777920670321,38.48,80081.0,0.0,0.07834,7e-05,7.63103]
[1777920670416,38.48,80086.26,0.0,0.07873,7e-05,7.66004]
[1777920676112,38.48,80087.0,0.0,0.07879,7e-05,7.66469]
[1777920680433,38.48,80087.79,0.0,0.07885,7e-05,7.66936]
[1777920680531,38.48,80088.61,0.0,0.07891,7e-05,7.67398]
[1777920682453,38.48,80088.61,0.0,0.07892,7e-05,7.6741]
[1777920682461,38.48,80088.61,0.0,0.07892,7e-05,7.6741]
[1777920682555,38.48,80089.14,0.0,0.07896,7e-05,7.67712]
[1777920686500,38.48,80089.7,0.0,0.079,7e-05,7.68053]
[1777920686601,38.48,80089.67,0.0,0.079,7e-05,7.68048]
[1777920692222,38.48,80089.46,0.0,0.07895,7e-05,7.67482]
[1777920697256,38.48,80089.33,0.0,0.07895,7e-05,7.67485]
[1777920698641,38.48,80089.33,0.0,0.07895,7e-05,7.67485]
[1777920708333,38.49,80087.84,0.0,0.07887,7e-05,7.66854]
[1777920708761,38.49,80087.84,0.0,0.07887,7e-05,7.66854]
[1777920710787,38.49,80087.57,0.0,0.07885,7e-05,7.66741]
[1777920710795,38.49,80087.57,0.0,0.07885,7e-05,7.66741]
[1777920711355,38.49,80087.81,0.0,0.07887,7e-05,7.6689]
[1777920716390,38.49,80095.92,0.0,0.07948,7e-05,7.71418]
[1777920721427,38.49,80087.64,0.0,0.07888,7e-05,7.66945]
[1777920726462,38.5,80089.03,0.0,0.07899,7e-05,7.67798]
[1777920732503,38.5,80087.19,0.0,0.07887,7e-05,7.66903]
[1777920737538,38.5,80087.83,0.0,0.07893,7e-05,7.67349]
[1777920741366,38.5,80088.39,0.0,0.07898,7e-05,7.67713]
[1777920741806,38.5,80088.24,0.0,0.07897,7e-05,7.67649]
[1777920742488,38.5,80088.24,0.0,0.07897,7e-05,7.67649]
[1777920742546,38.5,80088.24,0.0,0.07897,7e-05,7.67649]
[1777920742648,38.5,80075.04,0.0,0.07801,7e-05,7.60404]
[1777920743020,38.5,80075.04,0.0,0.07801,7e-05,7.60404]
[1777920743367,38.5,80075.04,0.0,0.07801,7e-05,7.60404]
[1777920743393,38.5,80075.04,0.0,0.07801,7e-05,7.60404]
[1777920743408,38.5,80075.04,0.0,0.07801,7e-05,7.60404]
[1777920743590,38.5,80074.87,0.0,0.078,7e-05,7.60322]
[1777920744212,38.5,80074.87,0.0,0.078,7e-05,7.60322]
[1777920744301,38.5,80074.87,0.0,0.078,7e-05,7.60322]
[1777920744383,38.5,80074.87,0.0,0.078,7e-05,7.60322]
[1777920744597,38.5,80069.48,0.0,0.0776,7e-05,7.57352]
[1777920745609,38.5,80051.17,0.0,0.07628,7e-05,7.47368]
[1777920747608,38.5,80050.52,0.0,0.07623,7e-05,7.46991]
[1777920747671,38.5,80051.04,0.0,0.07627,7e-05,7.47245]
[1777920748256,38.5,80051.04,0.0,0.07627,7e-05,7.47245]
[1777920748633,38.5,80051.06,0.0,0.07626,7e-05,7.47228]
[1777920749643,38.5,80061.53,0.0,0.07701,7e-05,7.5291]
[1777920750415,38.5,80061.53,0.0,0.07701,7e-05,7.5291]
[1777920750584,38.5,80061.53,0.0,0.07701,7e-05,7.5291]
[1777920750706,38.5,80061.53,0.0,0.07701,7e-05,7.5291]
[1777920750647,38.5,80062.67,0.0,0.0771,7e-05,7.53526]
[1777920751466,38.5,80062.67,0.0,0.0771,7e-05,7.53526]
[1777920751654,38.5,80054.9,0.0,0.07649,7e-05,7.48754]
[1777920752083,38.5,80054.9,0.0,0.07649,7e-05,7.48754]
[1777920752109,38.5,80054.9,0.0,0.07649,7e-05,7.48754]
[1777920752661,38.5,80062.74,0.0,0.07704,7e-05,7.52977]
[1777920753777,38.5,80061.36,0.0,0.07694,7e-05,7.5222]
[1777920754691,38.5,80061.36,0.0,0.07694,7e-05,7.52217]
[1777920756352,38.5,80057.36,0.0,0.07665,7e-05,7.5001]
[1777920756701,38.5,80059.58,0.0,0.07681,7e-05,7.51182]
[1777920757110,38.5,80059.58,0.0,0.07681,7e-05,7.51182]
[1777920757708,38.5,80061.33,0.0,0.07693,7e-05,7.52098]
[1777920759121,38.49,80061.53,0.0,0.07694,7e-05,7.52172]
[1777920764756,38.49,80059.67,0.0,0.07678,7e-05,7.50954]
[1777920769791,38.49,80059.23,0.0,0.07672,7e-05,7.50554]
[1777920774513,38.48,80062.65,0.0,0.07695,7e-05,7.52284]
[1777920774615,38.48,80064.21,0.0,0.07706,7e-05,7.53098]
[1777920775822,38.48,80064.21,0.0,0.07706,7e-05,7.53098]
[1777920775923,38.48,80064.13,0.0,0.07705,7e-05,7.53018]
[1777920781882,38.48,80062.9,0.0,0.07693,7e-05,7.52163]
[1777920786915,38.47,80064.04,0.0,0.07699,7e-05,7.52601]
[1777920791713,38.47,80050.8,0.0,0.07602,7e-05,7.45241]
[1777920793780,38.47,80050.8,0.0,0.07602,7e-05,7.45241]
[1777920793965,38.47,80050.01,0.0,0.07596,7e-05,7.44761]
[1777920795806,38.47,80051.42,0.0,0.07605,7e-05,7.455]
[1777920795979,38.46,80052.05,0.0,0.0761,7e-05,7.45815]
[1777920796797,38.46,80052.05,0.0,0.0761,7e-05,7.45815]
[1777920797124,38.46,80047.53,0.0,0.07577,7e-05,7.4334]
[1777920799001,38.46,80034.24,0.0,0.07482,7e-05,7.3612]
[1777920799868,38.46,80034.24,0.0,0.07482,7e-05,7.3612]
[1777920800016,38.46,80036.42,0.0,0.07497,7e-05,7.37283]
[1777920801929,38.46,80036.22,0.0,0.07496,7e-05,7.37161]
[1777920802027,38.46,80033.02,0.0,0.07473,7e-05,7.35423]
[1777920807065,38.46,80028.82,0.0,0.07443,7e-05,7.33106]
[1777920811975,38.46,80026.59,0.0,0.07421,7e-05,7.31314]
[1777920811986,38.46,80026.59,0.0,0.07421,7e-05,7.31314]
[1777920812101,38.46,80026.24,0.0,0.07419,7e-05,7.31098]
[1777920817135,38.45,80025.48,0.0,0.07411,7e-05,7.30549]
[1777920822098,38.45,80024.15,0.0,0.07401,7e-05,7.29722]
[1777920822191,38.45,80021.13,0.0,0.07379,7e-05,7.28075]
[1777920824113,38.45,80021.54,0.0,0.07381,7e-05,7.28243]
[1777920824119,38.45,80021.54,0.0,0.07381,7e-05,7.28243]
[1777920824214,38.45,80020.8,0.0,0.07376,7e-05,7.27847]
[1777920829220,38.45,80018.31,0.0,0.07357,7e-05,7.26381]
[1777920830752,38.45,80018.31,0.0,0.07357,7e-05,7.26381]
[1777920836269,38.44,80010.16,0.0,0.07298,7e-05,7.2183]
[1777920839990,38.44,80011.66,0.0,0.07307,7e-05,7.2256]
[1777920840297,38.44,80010.86,0.0,0.07302,7e-05,7.22133]
[1777920845343,38.44,80004.07,0.0,0.07253,7e-05,7.18388]
[1777920850368,38.44,80000.76,0.0,0.07229,7e-05,7.16569]
[1777920855403,38.43,80001.52,0.0,0.07234,7e-05,7.16919]
[1777920860439,38.43,80008.42,0.0,0.07281,7e-05,7.20527]
[1777920865472,38.43,80013.1,0.0,0.07312,7e-05,7.22939]
[1777920870508,38.43,80012.85,0.0,0.07309,7e-05,7.22724]
[1777920875543,38.43,80013.55,0.0,0.07308,7e-05,7.2251]
[1777920880578,38.42,80006.96,0.0,0.07262,7e-05,7.18943]
[1777920885612,38.42,80009.75,0.0,0.07281,7e-05,7.20385]
[1777920890654,38.42,80012.2,0.0,0.07297,7e-05,7.21631]
[1777920895682,38.42,80011.73,0.0,0.07293,7e-05,7.21323]
[1777920900717,38.42,80010.4,0.0,0.07283,7e-05,7.20556]
[1777920905753,38.42,80009.45,0.0,0.07276,7e-05,7.19991]
[1777920910788,38.42,80009.56,0.0,0.07276,7e-05,7.19991]
[1777920915824,38.42,80011.75,0.0,0.0729,7e-05,7.21098]
[1777920920857,38.41,80013.72,0.0,0.07303,7e-05,7.22082]
[1777920925893,38.41,80017.9,0.0,0.07331,7e-05,7.24242]
[1777920930928,38.41,80017.39,0.0,0.07326,7e-05,7.23887]
[1777920935962,38.41,80023.27,0.0,0.07361,7e-05,7.26438]
[1777920940999,38.4,80019.4,0.0,0.07333,7e-05,7.24258]
[1777920946034,38.4,80016.9,0.0,0.07314,7e-05,7.22819]
[1777920951070,38.4,80022.7,0.0,0.07353,7e-05,7.25816]
[1777920956105,38.4,80017.58,0.0,0.07316,7e-05,7.2295]
[1777920961139,38.39,80017.21,0.0,0.07312,7e-05,7.22647]
[1777920966176,38.39,80018.83,0.0,0.07322,7e-05,7.23402]
[1777920971211,38.39,80019.23,0.0,0.07323,7e-05,7.23501]
[1777920976244,38.39,80017.92,0.0,0.07312,7e-05,7.22684]
[1777920981279,38.38,80017.75,0.0,0.0731,7e-05,7.22477]
[1777920985874,38.38,80029.52,0.0,0.0739,7e-05,7.28662]
[1777920987595,38.38,80029.52,0.0,0.0739,7e-05,7.28662]
[1777920987612,38.36,80039.56,0.0,0.07451,7e-05,7.33339]
[1777920993365,38.34,80036.53,0.0,0.07414,7e-05,7.30362]
[1777920997996,38.33,80034.1,0.0,0.07392,7e-05,7.28648]
[1777921000014,38.33,80033.04,0.0,0.07383,7e-05,7.2802]
[1777921005450,38.33,80032.54,0.0,0.07378,7e-05,7.27576]
[1777921010657,38.32,80036.71,0.0,0.07405,7e-05,7.29689]
[1777921016528,38.32,80040.96,0.0,0.07432,7e-05,7.31776]
[1777921021561,38.31,80043.25,0.0,0.07447,7e-05,7.32871]
[1777921024911,38.31,80043.36,0.0,0.07447,7e-05,7.32875]
[1777921025013,38.31,80046.1,0.0,0.07466,7e-05,7.34325]
[1777921027604,38.31,80055.9,0.0,0.07534,7e-05,7.39526]
[1777921032491,38.31,80059.62,0.0,0.07558,7e-05,7.41392]
[1777921032638,38.3,80060.74,0.0,0.07566,7e-05,7.41961]
[1777921034219,38.3,80060.31,0.0,0.07562,7e-05,7.4169]
[1777921034435,38.3,80060.31,0.0,0.07562,7e-05,7.4169]
[1777921034689,38.3,80068.64,0.0,0.07621,7e-05,7.46183]
[1777921037894,38.3,80071.39,0.0,0.07641,7e-05,7.47685]
[1777921043717,38.3,80072.81,0.0,0.07651,7e-05,7.48456]
[1777921047994,38.3,80088.11,0.0,0.07762,7e-05,7.56818]
[1777921053789,38.3,80092.99,0.0,0.07792,7e-05,7.58876]
[1777921058825,38.3,80086.6,0.0,0.07744,7e-05,7.55301]
[1777921063859,38.3,80086.57,0.0,0.07743,7e-05,7.55222]
[1777921068895,38.3,80085.11,0.0,0.07732,7e-05,7.54363]
[1777921073929,38.29,80085.18,0.0,0.07732,7e-05,7.54349]
[1777921078951,38.29,80084.39,0.0,0.07725,7e-05,7.53874]
[1777921081718,38.29,80085.38,0.0,0.07732,7e-05,7.54385]
[1777921087022,38.29,80089.14,0.0,0.07758,7e-05,7.56371]
[1777921089031,38.29,80088.81,0.0,0.07756,7e-05,7.56177]
[1777921094071,38.29,80083.73,0.0,0.07718,7e-05,7.53327]
[1777921099107,38.29,80088.33,0.0,0.0775,7e-05,7.5578]
[1777921104141,38.28,80087.8,0.0,0.07746,7e-05,7.55417]
[1777921109178,38.28,80091.07,0.0,0.07768,7e-05,7.57118]
[1777921113103,38.28,80092.71,0.0,0.07775,7e-05,7.5746]
[1777921118957,38.28,80098.85,0.0,0.07818,7e-05,7.60714]
[1777921119519,38.28,80100.74,0.0,0.07832,7e-05,7.61784]
[1777921123912,38.28,80096.09,0.0,0.07798,7e-05,7.59218]
[1777921127908,38.28,80088.89,0.0,0.07744,7e-05,7.55155]
[1777921133347,38.27,80089.52,0.0,0.07747,7e-05,7.55342]
[1777921138381,38.27,80085.85,0.0,0.07718,7e-05,7.53216]
[1777921143417,38.27,80085.8,0.0,0.07717,7e-05,7.53099]
[1777921146468,38.27,80081.99,0.0,0.07689,7e-05,7.50967]
[1777921146483,38.27,80082.72,0.0,0.07694,7e-05,7.51367]
[1777921147781,38.27,80082.72,0.0,0.07694,7e-05,7.51367]
[1777921147815,38.26,80082.66,0.0,0.07692,7e-05,7.51263]
[1777921150288,38.26,80075.4,0.0,0.0764,7e-05,7.47272]
[1777921153844,38.26,80071.89,0.0,0.07614,7e-05,7.45348]
[1777921153945,38.26,80070.76,0.0,0.07606,7e-05,7.44728]
[1777921155184,38.26,80070.76,0.0,0.07606,7e-05,7.44728]
[1777921156118,38.26,80067.29,0.0,0.07581,7e-05,7.42839]
[1777921157613,38.26,80067.29,0.0,0.07581,7e-05,7.42839]
[1777921157989,38.26,80064.57,0.0,0.07561,7e-05,7.41277]
[1777921159930,38.26,80064.57,0.0,0.07561,7e-05,7.41277]
[1777921159951,38.26,80064.57,0.0,0.07561,7e-05,7.41277]
[1777921160029,38.26,80065.58,0.0,0.07568,7e-05,7.41839]
[1777921163848,38.26,80065.14,0.0,0.07565,7e-05,7.41612]
[1777921163947,38.26,80065.4,0.0,0.07567,7e-05,7.41766]
[1777921167030,38.26,80064.92,0.0,0.07563,7e-05,7.41466]
[1777921168594,38.26,80052.6,0.0,0.07474,7e-05,7.34671]
[1777921173632,38.25,80055.36,0.0,0.07487,7e-05,7.35488]
[1777921178674,38.25,80057.42,0.0,0.075,7e-05,7.36497]
[1777921181286,38.25,80057.48,0.0,0.075,7e-05,7.36477]
[1777921184710,38.25,80071.41,0.0,0.07597,7e-05,7.43895]
[1777921189742,38.24,80070.05,0.0,0.07585,7e-05,7.42972]
[1777921194780,38.24,80069.66,0.0,0.0758,7e-05,7.42584]
[1777921199811,38.23,80071.01,0.0,0.07587,7e-05,7.43146]
[1777921200794,38.23,80071.01,0.0,0.07587,7e-05,7.43146]
[1777921200944,38.23,80071.01,0.0,0.07587,7e-05,7.43146]
[1777921201742,38.23,80073.17,0.0,0.07603,7e-05,7.44323]
[1777921202866,38.23,80073.17,0.0,0.07602,7e-05,7.44289]
[1777921202949,38.23,80070.53,0.0,0.07582,7e-05,7.42782]
[1777921205530,38.23,80069.08,0.0,0.07572,7e-05,7.42019]
[1777921205853,38.23,80068.12,0.0,0.07566,7e-05,7.41511]
[1777921208826,38.23,80068.47,0.0,0.07567,7e-05,7.41637]
[1777921211248,38.23,80056.03,0.0,0.07477,7e-05,7.348]
[1777921212478,38.23,80054.55,0.0,0.07467,7e-05,7.33977]
[1777921212903,38.23,80054.85,0.0,0.07468,7e-05,7.34117]
[1777921216083,38.23,80042.01,0.0,0.07377,7e-05,7.27127]
[1777921221966,38.22,80043.0,0.0,0.07383,7e-05,7.27581]
[1777921227001,38.22,80043.06,0.0,0.07382,7e-05,7.27542]
[1777921232037,38.22,80050.89,0.0,0.07432,7e-05,7.31154]
[1777921237072,38.22,80049.87,0.0,0.07423,7e-05,7.30502]
[1777921242107,38.22,80045.48,0.0,0.07391,7e-05,7.28043]
[1777921244835,38.21,80044.54,0.0,0.07384,7e-05,7.27505]
[1777921244837,38.21,80044.54,0.0,0.07384,7e-05,7.27505]
[1777921245129,38.21,80044.37,0.0,0.07382,7e-05,7.27397]
[1777921250163,38.21,80052.01,0.0,0.07435,7e-05,7.31435]
[1777921250297,38.21,80052.01,0.0,0.07435,7e-05,7.31435]
[1777921250759,38.21,80052.01,0.0,0.07435,7e-05,7.31435]
[1777921252453,38.21,80058.45,0.0,0.0748,7e-05,7.34865]
[1777921253846,38.21,80056.37,0.0,0.07465,7e-05,7.33714]
[1777921259047,38.21,80058.51,0.0,0.07479,7e-05,7.34748]
[1777921261023,38.21,80059.47,0.0,0.07485,7e-05,7.3522]
[1777921261241,38.21,80061.2,0.0,0.07497,7e-05,7.36132]
[1777921261728,38.21,80061.2,0.0,0.07497,7e-05,7.36132]
[1777921261757,38.21,80061.2,0.0,0.07497,7e-05,7.36132]
[1777921262248,38.2,80061.89,0.0,0.07501,7e-05,7.36481]
[1777921267283,38.2,80067.16,0.0,0.07537,7e-05,7.39203]
[1777921269001,38.2,80067.16,0.0,0.07537,7e-05,7.39203]
[1777921274331,38.2,80067.25,0.0,0.07535,7e-05,7.39059]
[1777921275526,38.2,80067.25,0.0,0.07535,7e-05,7.39059]
[1777921276966,38.19,80080.25,0.0,0.07627,7e-05,7.46066]
[1777921278892,38.19,80080.25,0.0,0.07627,7e-05,7.46066]
[1777921279050,38.19,80080.25,0.0,0.07627,7e-05,7.46066]
[1777921279285,38.19,80080.25,0.0,0.07627,7e-05,7.46066]
[1777921279097,38.19,80081.98,0.0,0.07639,7e-05,7.46937]
[1777921281874,38.19,80085.13,0.0,0.07662,7e-05,7.4867]
[1777921281975,38.19,80091.24,0.0,0.07706,7e-05,7.52026]
[1777921282483,38.19,80091.24,0.0,0.07706,7e-05,7.52026]
[1777921282494,38.19,80089.15,0.0,0.07691,7e-05,7.5088]
[1777921285334,38.19,80088.09,0.0,0.07683,7e-05,7.50256]
[1777921285409,38.19,80087.74,0.0,0.0768,7e-05,7.50068]
[1777921286450,38.19,80087.74,0.0,0.0768,7e-05,7.50068]
[1777921287070,38.19,80087.74,0.0,0.0768,7e-05,7.50068]
[1777921288396,38.19,80087.11,0.0,0.07675,7e-05,7.49638]
[1777921289077,38.19,80087.11,0.0,0.07675,7e-05,7.49638]
[1777921289179,38.19,80086.64,0.0,0.0767,7e-05,7.49299]
[1777921293266,38.19,80085.67,0.0,0.07659,7e-05,7.48262]
[1777921293465,38.19,80084.34,0.0,0.07649,7e-05,7.4755]
[1777921298500,38.18,80083.92,0.0,0.07644,7e-05,7.47135]
[1777921303534,38.18,80082.26,0.0,0.07629,7e-05,7.46051]
[1777921305094,38.18,80082.26,0.0,0.07629,7e-05,7.46051]
[1777921305169,38.18,80073.96,0.0,0.07569,7e-05,7.41457]
[1777921309577,38.18,80061.43,0.0,0.07478,7e-05,7.34555]
[1777921314613,38.17,80054.71,0.0,0.07429,7e-05,7.30845]
[1777921315630,38.17,80054.71,0.0,0.07429,7e-05,7.30845]
[1777921315680,38.17,80052.67,0.0,0.07415,7e-05,7.29729]
[1777921318093,38.17,80052.85,0.0,0.07416,7e-05,7.29801]
[1777921319402,38.17,80044.65,0.0,0.07358,7e-05,7.25363]
[1777921319650,38.17,80044.65,0.0,0.07357,7e-05,7.2535]
[1777921322672,38.17,80029.26,0.0,0.0725,7e-05,7.17068]
[1777921327829,38.17,80024.72,0.0,0.07219,7e-05,7.14671]
[1777921333748,38.17,80020.25,0.0,0.07188,7e-05,7.12332]
[1777921338785,38.18,80018.32,0.0,0.07176,7e-05,7.11353]
[1777921343819,38.18,80016.1,0.0,0.07161,7e-05,7.10224]
[1777921345730,38.18,80016.1,0.0,0.07161,7e-05,7.10224]
[1777921345833,38.18,80016.78,0.0,0.07166,7e-05,7.10608]
[1777921346846,38.18,80029.22,0.0,0.07252,7e-05,7.17265]
[1777921351875,38.18,80037.52,0.0,0.07305,7e-05,7.21186]
[1777921356910,38.18,80041.32,0.0,0.07331,7e-05,7.23178]
[1777921359665,38.18,80043.29,0.0,0.07345,7e-05,7.24217]
[1777921364513,38.17,80048.83,0.0,0.07383,7e-05,7.27142]
[1777921366025,38.17,80042.57,0.0,0.07339,7e-05,7.23769]
[1777921367085,38.17,80042.01,0.0,0.07335,7e-05,7.23449]
[1777921367349,38.17,80042.01,0.0,0.07335,7e-05,7.23449]
[1777921368224,38.17,80042.45,0.0,0.07338,7e-05,7.23677]
[1777921368313,38.17,80042.96,0.0,0.07341,7e-05,7.23944]
[1777921374140,38.17,80041.87,0.0,0.07333,7e-05,7.23329]
[1777921377810,38.17,80027.46,0.0,0.07233,7e-05,7.15589]
[1777921383094,38.17,80014.23,0.0,0.07142,7e-05,7.08576]
[1777921388129,38.18,80012.98,0.0,0.07134,7e-05,7.07965]
[1777921393164,38.18,80011.75,0.0,0.07126,7e-05,7.07364]
[1777921393479,38.18,80011.75,0.0,0.07126,7e-05,7.07364]
[1777921394389,38.18,80028.92,0.0,0.07245,7e-05,7.16534]
[1777921400213,38.18,80035.75,0.0,0.07292,7e-05,7.20151]
[1777921404211,38.17,80035.89,0.0,0.07292,7e-05,7.20203]
[1777921408581,38.17,80049.08,0.0,0.07384,7e-05,7.27224]
[1777921409276,38.17,80048.4,0.0,0.07379,7e-05,7.26838]
[1777921411290,38.17,80063.79,0.0,0.07484,7e-05,7.34687]
[1777921416325,38.18,80058.42,0.0,0.07447,7e-05,7.31863]
[1777921421360,38.18,80058.23,0.0,0.07447,7e-05,7.31879]
[1777921421844,38.18,80058.23,0.0,0.07447,7e-05,7.31879]
[1777921422329,38.18,80058.23,0.0,0.07447,7e-05,7.31879]
[1777921422988,38.18,80052.8,0.0,0.07409,7e-05,7.28969]
[1777921423374,38.18,80052.8,0.0,0.07409,7e-05,7.2895]
[1777921428409,38.18,80051.95,0.0,0.07402,7e-05,7.28448]
[1777921432996,38.18,80050.64,0.0,0.07392,7e-05,7.27662]
[1777921433750,38.18,80050.64,0.0,0.07392,7e-05,7.27643]
[1777921434426,38.18,80050.64,0.0,0.07392,7e-05,7.27643]
[1777921435659,38.17,80043.49,0.0,0.07341,7e-05,7.23753]
[1777921435673,38.17,80043.49,0.0,0.07341,7e-05,7.23753]
[1777921436467,38.17,80043.16,0.0,0.07338,7e-05,7.23561]
[1777921438478,38.17,80026.9,0.0,0.07225,7e-05,7.14816]
[1777921440854,38.17,80015.84,0.0,0.07148,7e-05,7.08911]
[1777921446535,38.17,80016.85,0.0,0.07155,7e-05,7.09484]
[1777921451570,38.17,80011.36,0.0,0.07118,7e-05,7.06587]
[1777921456605,38.18,80008.93,0.0,0.07102,7e-05,7.0534]
[1777921461641,38.18,80015.28,0.0,0.07146,7e-05,7.08756]
[1777921466675,38.18,80012.68,0.0,0.07129,7e-05,7.07394]
[1777921471711,38.18,80010.27,0.0,0.07108,7e-05,7.05647]
[1777921476746,38.18,80009.8,0.0,0.07105,7e-05,7.05446]
[1777921481780,38.18,80007.17,0.0,0.07088,7e-05,7.04101]
[1777921486819,38.18,80006.03,0.0,0.07081,7e-05,7.03557]
[1777921490845,38.18,79993.49,0.0,0.06997,7e-05,6.96982]
[1777921495879,38.19,79994.63,0.0,0.07006,7e-05,6.97699]
[1777921500217,38.19,79981.33,0.0,0.06918,7e-05,6.90812]
[1777921500614,38.19,79981.33,0.0,0.06918,7e-05,6.90812]
[1777921501308,38.19,79981.33,0.0,0.06918,7e-05,6.90812]
[1777921508581,38.2,79977.6,0.0,0.06896,7e-05,6.89086]
[1777921516025,38.2,79985.62,0.0,0.06954,7e-05,6.9364]
[1777921519448,38.21,79986.27,0.0,0.06959,7e-05,6.94051]
[1777921519549,38.21,79986.99,0.0,0.06965,7e-05,6.94498]
[1777921524014,38.21,79987.1,0.0,0.06967,7e-05,6.94658]
[1777921524111,38.21,79979.08,0.0,0.06914,7e-05,6.90517]
[1777921524603,38.21,79979.08,0.0,0.06914,7e-05,6.90517]
[1777921525370,38.21,79979.08,0.0,0.06914,7e-05,6.90517]
[1777921525423,38.21,79978.37,0.0,0.0691,7e-05,6.90186]
[1777921531517,38.22,79977.19,0.0,0.06905,7e-05,6.89777]
[1777921533156,38.22,79973.39,0.0,0.06875,7e-05,6.87326]
[1777921533180,38.22,79928.69,0.0,0.06582,6e-05,6.64203]
[1777921533675,38.22,79928.69,0.0,0.06582,6e-05,6.64203]
[1777921534152,38.22,79928.69,0.0,0.06583,6e-05,6.64254]
[1777921535895,38.22,79931.89,0.0,0.06605,6e-05,6.66006]
[1777921536167,38.22,79930.38,0.0,0.06596,6e-05,6.65258]
[1777921537559,38.22,79930.38,0.0,0.06596,6e-05,6.65258]
[1777921538922,38.23,79933.9,0.0,0.06619,6e-05,6.67122]
[1777921538935,38.23,79933.9,0.0,0.06619,6e-05,6.67122]
[1777921539508,38.23,79933.9,0.0,0.06619,6e-05,6.67122]
[1777921541707,38.23,79942.58,0.0,0.06678,7e-05,6.71805]
[1777921542204,38.23,79942.58,0.0,0.06678,7e-05,6.71805]
[1777921542321,38.23,79942.58,0.0,0.06678,7e-05,6.71805]
[1777921542887,38.23,79951.63,0.0,0.06738,7e-05,6.7655]
[1777921546203,38.24,79960.52,0.0,0.06799,7e-05,6.8134]
[1777921547385,38.24,79964.81,0.0,0.06828,7e-05,6.83624]
[1777921547482,38.24,79965.6,0.0,0.06834,7e-05,6.84085]
[1777921551524,38.24,79963.69,0.0,0.06823,7e-05,6.83237]
[1777921556388,38.25,79974.0,0.0,0.06895,7e-05,6.88848]
[1777921556482,38.25,79974.0,0.0,0.06895,7e-05,6.88848]
[1777921556547,38.25,79990.01,0.0,0.07003,7e-05,6.97295]
[1777921557017,38.25,79990.01,0.0,0.07003,7e-05,6.97295]
[1777921558324,38.25,80007.16,0.0,0.07121,7e-05,7.06485]
[1777921559245,38.25,80007.16,0.0,0.07121,7e-05,7.06485]
[1777921559465,38.25,80007.16,0.0,0.07121,7e-05,7.06485]
[1777921561346,38.26,80021.02,0.0,0.07219,7e-05,7.14008]
[1777921565231,38.26,80023.17,0.0,0.07235,7e-05,7.15288]
[1777921565540,38.26,80036.41,0.0,0.07328,7e-05,7.22419]
[1777921565744,38.26,80036.41,0.0,0.07328,7e-05,7.22419]
[1777921566009,38.26,80036.41,0.0,0.07328,7e-05,7.22419]
[1777921566476,38.26,80063.06,0.0,0.07516,7e-05,7.36796]
[1777921567984,38.26,80062.69,0.0,0.07514,7e-05,7.3663]
[1777921568542,38.26,80062.69,0.0,0.07514,7e-05,7.3663]
[1777921568582,38.26,80062.69,0.0,0.07514,7e-05,7.3663]
[1777921568588,38.26,80062.69,0.0,0.07514,7e-05,7.3663]
[1777921568402,38.26,80072.1,0.0,0.07583,7e-05,7.41849]
[1777921568679,38.26,80072.1,0.0,0.07583,7e-05,7.41849]
[1777921569407,38.27,80066.46,0.0,0.07543,7e-05,7.38836]
[1777921569807,38.27,80066.46,0.0,0.07543,7e-05,7.38836]
[1777921570414,38.27,80057.0,0.0,0.07476,7e-05,7.33724]
[1777921575449,38.27,80057.5,0.0,0.07484,7e-05,7.34278]
[1777921578472,38.28,80047.59,0.0,0.07416,7e-05,7.29103]
[1777921583506,38.29,80038.67,0.0,0.07358,7e-05,7.24648]
[1777921584317,38.29,80038.67,0.0,0.07358,7e-05,7.24648]
[1777921584528,38.29,80052.9,0.0,0.07459,7e-05,7.32373]
[1777921585519,38.29,80068.33,0.0,0.07569,7e-05,7.40779]
[1777921590555,38.29,80067.92,0.0,0.07569,7e-05,7.4078]
[1777921591786,38.3,80069.87,0.0,0.07579,7e-05,7.41368]
[1777921592200,38.3,80069.87,0.0,0.07579,7e-05,7.41368]
[1777921592570,38.3,80065.34,0.0,0.07547,7e-05,7.38957]
[1777921592840,38.3,80065.34,0.0,0.07547,7e-05,7.38957]
[1777921593576,38.3,80039.6,0.0,0.07365,7e-05,7.25083]
[1777921594124,38.3,80039.6,0.0,0.07365,7e-05,7.25083]
[1777921599619,38.3,80045.5,0.0,0.07409,7e-05,7.28419]
[1777921600937,38.3,80046.62,0.0,0.07417,7e-05,7.29043]
[1777921602816,38.3,80046.07,0.0,0.07414,7e-05,7.28785]
[1777921605052,38.3,80048.51,0.0,0.07432,7e-05,7.3016]
[1777921605661,38.3,80054.84,0.0,0.07477,7e-05,7.33618]
[1777921610697,38.31,80059.79,0.0,0.07516,7e-05,7.36571]
[1777921613477,38.31,80061.06,0.0,0.07526,7e-05,7.37312]
[1777921618352,38.32,80071.21,0.0,0.07602,7e-05,7.43056]
[1777921623666,38.32,80073.45,0.0,0.07621,7e-05,7.44492]
[1777921623782,38.33,80079.08,0.0,0.07662,7e-05,7.47602]
[1777921629090,38.33,80089.7,0.0,0.07741,7e-05,7.53574]
[1777921629107,38.33,80089.7,0.0,0.07741,7e-05,7.53574]
[1777921629459,38.33,80092.09,0.0,0.07759,7e-05,7.54943]
[1777921631123,38.33,80092.09,0.0,0.07759,7e-05,7.54943]
[1777921631221,38.33,80097.88,0.0,0.07802,7e-05,7.58149]
[1777921637179,38.33,80093.67,0.0,0.07773,7e-05,7.5597]
[1777921637187,38.33,80093.67,0.0,0.07773,7e-05,7.5597]
[1777921637280,38.34,80099.03,0.0,0.07813,7e-05,7.58942]
[1777921640360,38.34,80094.7,0.0,0.07784,7e-05,7.56759]
[1777921640431,38.34,80093.32,0.0,0.07774,7e-05,7.5607]
[1777921640720,38.34,80093.32,0.0,0.07774,7e-05,7.5607]
[1777921640763,38.34,80093.32,0.0,0.07774,7e-05,7.5607]
[1777921641237,38.34,80093.32,0.0,0.07774,7e-05,7.5607]
[1777921646917,38.35,80080.09,0.0,0.07681,7e-05,7.49058]
[1777921649319,38.35,80083.32,0.0,0.07706,7e-05,7.50903]
[1777921649338,38.35,80083.32,0.0,0.07706,7e-05,7.50903]
[1777921649431,38.35,80091.83,0.0,0.07769,7e-05,7.55631]
[1777921655010,38.36,80090.28,0.0,0.07756,7e-05,7.54477]
[1777921660043,38.37,80095.92,0.0,0.07802,7e-05,7.57941]
[1777921662065,38.37,80094.56,0.0,0.07794,7e-05,7.57339]
[1777921662456,38.37,80094.56,0.0,0.07794,7e-05,7.57339]
[1777921662639,38.37,80077.3,0.0,0.07668,7e-05,7.47902]
[1777921662843,38.37,80077.3,0.0,0.07668,7e-05,7.47902]
[1777921662962,38.37,80077.3,0.0,0.07668,7e-05,7.47902]
[1777921663323,38.37,80052.68,0.0,0.07493,7e-05,7.34616]
[1777921665054,38.37,80046.0,0.0,0.07446,7e-05,7.31014]
[1777921666092,38.37,80035.21,0.0,0.0737,7e-05,7.25262]
[1777921667476,38.37,80035.21,0.0,0.0737,7e-05,7.25262]
[1777921667576,38.37,80048.49,0.0,0.07465,7e-05,7.32465]
[1777921671679,38.37,80056.89,0.0,0.07525,7e-05,7.37046]
[1777921671925,38.38,80056.49,0.0,0.07523,7e-05,7.36892]
[1777921672137,38.38,80055.66,0.0,0.07517,7e-05,7.36458]
[1777921674151,38.38,80066.39,0.0,0.07596,7e-05,7.42391]
[1777921679187,38.39,80061.89,0.0,0.07567,7e-05,7.40209]
[1777921684220,38.39,80066.19,0.0,0.07601,7e-05,7.42785]
[1777921689256,38.4,80067.95,0.0,0.07617,7e-05,7.4397]
[1777921694290,38.4,80067.79,0.0,0.07619,7e-05,7.4411]
[1777921697876,38.41,80070.32,0.0,0.07638,7e-05,7.45616]
[1777921698377,38.41,80070.32,0.0,0.07638,7e-05,7.45616]
[1777921703865,38.41,80081.18,0.0,0.0772,7e-05,7.51748]
[1777921707971,38.42,80084.48,0.0,0.07745,7e-05,7.53677]
[1777921708909,38.42,80088.34,0.0,0.07774,7e-05,7.55819]
[1777921714434,38.42,80087.06,0.0,0.07763,7e-05,7.54794]
[1777921719470,38.42,80088.04,0.0,0.07772,7e-05,7.55489]
[1777921724356,38.43,80087.47,0.0,0.0777,7e-05,7.55309]
[1777921726280,38.43,80091.35,0.0,0.07799,7e-05,7.57494]
[1777921731554,38.43,80093.89,0.0,0.0782,7e-05,7.59057]
[1777921736592,38.44,80096.0,0.0,0.07837,7e-05,7.6035]
[1777921737897,38.44,80094.7,0.0,0.07828,7e-05,7.59663]
[1777921738603,38.44,80083.67,0.0,0.07748,7e-05,7.53662]
[1777921743637,38.44,80078.33,0.0,0.07712,7e-05,7.5094]
[1777921748672,38.45,80076.94,0.0,0.07704,7e-05,7.50371]
[1777921753471,38.45,80076.43,0.0,0.07702,7e-05,7.50238]
[1777921753708,38.45,80076.34,0.0,0.07702,7e-05,7.50225]
[1777921754983,38.45,80066.98,0.0,0.07635,7e-05,7.45131]
[1777921755722,38.45,80057.17,0.0,0.07564,7e-05,7.39819]
[1777921756651,38.45,80057.17,0.0,0.07564,7e-05,7.39819]
[1777921756731,38.45,80042.61,0.0,0.07461,7e-05,7.31972]
[1777921758530,38.45,80042.61,0.0,0.07461,7e-05,7.31987]
[1777921758743,38.45,80038.49,0.0,0.07433,7e-05,7.2979]
[1777921762586,38.46,80037.38,0.0,0.07425,7e-05,7.2925]
[1777921762772,38.46,80036.93,0.0,0.07423,7e-05,7.29027]
[1777921767810,38.46,80039.36,0.0,0.07441,7e-05,7.3042]
[1777921770630,38.46,80039.16,0.0,0.0744,7e-05,7.30346]
[1777921772432,38.46,80041.89,0.0,0.07455,7e-05,7.31332]
[1777921778747,38.46,80032.91,0.0,0.07393,7e-05,7.26601]
[1777921778845,38.46,80032.88,0.0,0.07392,7e-05,7.2655]
[1777921783398,38.46,80029.05,0.0,0.07365,7e-05,7.2445]
[1777921783452,38.46,80024.38,0.0,0.07332,7e-05,7.21941]
[1777921788956,38.46,80023.29,0.0,0.07324,7e-05,7.21296]
[1777921794731,38.46,80022.24,0.0,0.07316,7e-05,7.20706]
[1777921797859,38.46,80026.34,0.0,0.07344,7e-05,7.22854]
[1777921798019,38.46,80025.31,0.0,0.07336,7e-05,7.22278]
[1777921801417,38.45,80023.23,0.0,0.07321,7e-05,7.21132]
[1777921801500,38.45,80010.82,0.0,0.07235,7e-05,7.14523]
[1777921805138,38.45,80005.91,0.0,0.07201,7e-05,7.11911]
[1777921805473,38.45,79990.24,0.0,0.07094,7e-05,7.03631]
[1777921806142,38.45,79990.24,0.0,0.07094,7e-05,7.03631]
[1777921806226,38.45,79990.24,0.0,0.07094,7e-05,7.03631]
[1777921806376,38.45,79973.75,0.0,0.06983,7e-05,6.94975]
[1777921808638,38.45,79973.75,0.0,0.06983,7e-05,6.94991]
[1777921808655,38.45,79973.75,0.0,0.06983,7e-05,6.94991]
[1777921808797,38.45,79973.75,0.0,0.06983,7e-05,6.94991]
[1777921808718,38.46,79970.94,0.0,0.06965,7e-05,6.93585]
[1777921809008,38.46,79970.94,0.0,0.06965,7e-05,6.93585]
[1777921809112,38.46,79970.94,0.0,0.06965,7e-05,6.93585]
[1777921809986,38.46,79970.94,0.0,0.06965,7e-05,6.93585]
[1777921810771,38.46,79983.28,0.0,0.07049,7e-05,7.00114]
[1777921811480,38.46,79983.28,0.0,0.07049,7e-05,7.00114]
[1777921811721,38.46,79983.28,0.0,0.07049,7e-05,7.00114]
[1777921813247,38.46,79986.05,0.0,0.07068,7e-05,7.01593]
[1777921813531,38.46,79986.05,0.0,0.07068,7e-05,7.01593]
[1777921813590,38.46,79988.94,0.0,0.07088,7e-05,7.03152]
[1777921814473,38.46,79988.94,0.0,0.07088,7e-05,7.03152]
[1777921814556,38.46,79991.54,0.0,0.07106,7e-05,7.04523]
[1777921815247,38.46,79991.54,0.0,0.07106,7e-05,7.04523]
[1777921816893,38.46,79992.79,0.0,0.07115,7e-05,7.05213]
[1777921817161,38.46,79993.49,0.0,0.0712,7e-05,7.05596]
[1777921818360,38.46,79993.49,0.0,0.0712,7e-05,7.05596]
[1777921818799,38.46,79998.9,0.0,0.07157,7e-05,7.08477]
[1777921824210,38.46,79996.08,0.0,0.07138,7e-05,7.07033]
[1777921829245,38.46,79996.85,0.0,0.07144,7e-05,7.07491]
[1777921834279,38.47,79998.22,0.0,0.0715,7e-05,7.07762]
[1777921837175,38.47,79998.33,0.0,0.07151,7e-05,7.07842]
[1777921840322,38.47,79987.97,0.0,0.07081,7e-05,7.02429]
[1777921845357,38.47,79991.1,0.0,0.07103,7e-05,7.04165]
[1777921850394,38.47,79991.79,0.0,0.07109,7e-05,7.04606]
[1777921855429,38.48,79996.12,0.0,0.07142,7e-05,7.07176]
[1777921860464,38.48,79996.6,0.0,0.07146,7e-05,7.07474]
[1777921865246,38.48,79998.27,0.0,0.07158,7e-05,7.08386]
[1777921865623,38.48,79998.27,0.0,0.07158,7e-05,7.08386]
[1777921865791,38.48,79998.27,0.0,0.07158,7e-05,7.08386]
[1777921865808,38.48,80009.41,0.0,0.07235,7e-05,7.14293]
[1777921867176,38.48,80009.41,0.0,0.07235,7e-05,7.14299]
[1777921867373,38.48,80009.41,0.0,0.07235,7e-05,7.14299]
[1777921867530,38.48,80021.74,0.0,0.07321,7e-05,7.20899]
[1777921868092,38.48,80021.74,0.0,0.07321,7e-05,7.20899]
[1777921868538,38.48,80029.35,0.0,0.07374,7e-05,7.24992]
[1777921872566,38.48,80039.8,0.0,0.07447,7e-05,7.30543]
[1777921877600,38.48,80032.28,0.0,0.07392,7e-05,7.26383]
[1777921881721,38.48,80029.49,0.0,0.07372,7e-05,7.24839]
[1777921881732,38.48,80026.33,0.0,0.0735,7e-05,7.23119]
[1777921882270,38.48,80026.33,0.0,0.0735,7e-05,7.23119]
[1777921882637,38.48,80026.33,0.0,0.07349,7e-05,7.23107]
[1777921883429,38.48,80026.33,0.0,0.07349,7e-05,7.23107]
[1777921883643,38.48,80027.37,0.0,0.07357,7e-05,7.23662]
[1777921888677,38.47,80031.58,0.0,0.07385,7e-05,7.25829]
[1777921893713,38.47,80030.62,0.0,0.07373,7e-05,7.24729]
[1777921898748,38.47,80030.64,0.0,0.07372,7e-05,7.24678]
[1777921903783,38.47,80028.5,0.0,0.07356,7e-05,7.23484]
[1777921908818,38.47,80029.11,0.0,0.0736,7e-05,7.23761]
[1777921913853,38.47,80026.32,0.0,0.0734,7e-05,7.22221]
[1777921918888,38.46,80028.14,0.0,0.07352,7e-05,7.23144]
[1777921923923,38.46,80030.37,0.0,0.07367,7e-05,7.24278]
[1777921928958,38.46,80032.04,0.0,0.07378,7e-05,7.25108]
[1777921933994,38.46,80025.31,0.0,0.0733,7e-05,7.21453]
[1777921938021,38.46,80035.04,0.0,0.07397,7e-05,7.26623]
[1777921943056,38.46,80026.23,0.0,0.07335,7e-05,7.21868]
[1777921948090,38.46,80027.28,0.0,0.07342,7e-05,7.22409]
[1777921949910,38.46,80027.28,0.0,0.07342,7e-05,7.22409]
[1777921950007,38.45,80029.03,0.0,0.07353,7e-05,7.23221]
[1777921955139,38.45,80031.07,0.0,0.07362,7e-05,7.23767]
[1777921960175,38.45,80039.45,0.0,0.07417,7e-05,7.28007]
[1777921965210,38.45,80047.56,0.0,0.07474,7e-05,7.32311]
[1777921970245,38.44,80049.3,0.0,0.07485,7e-05,7.33156]
[1777921975280,38.44,80046.14,0.0,0.07462,7e-05,7.31375]
[1777921980315,38.44,80045.51,0.0,0.07456,7e-05,7.30962]
[1777921986356,38.44,80044.35,0.0,0.07447,7e-05,7.30247]
[1777921991393,38.44,80044.39,0.0,0.07446,7e-05,7.30191]
[1777921996428,38.43,80036.95,0.0,0.07393,7e-05,7.26131]
[1777922001463,38.43,80037.49,0.0,0.07396,7e-05,7.26376]
[1777922003745,38.43,80037.59,0.0,0.07397,7e-05,7.26421]
[1777922003835,38.43,80036.09,0.0,0.07386,7e-05,7.25601]
[1777922004205,38.43,80036.09,0.0,0.07386,7e-05,7.25601]
[1777922004485,38.43,80035.78,0.0,0.07384,7e-05,7.25435]
[1777922007505,38.43,80024.16,0.0,0.07302,7e-05,7.19214]
[1777922013547,38.43,80022.35,0.0,0.07285,7e-05,7.17745]
[1777922015662,38.43,80020.4,0.0,0.07272,7e-05,7.16708]
[1777922015753,38.43,80020.11,0.0,0.0727,7e-05,7.16557]
[1777922020601,38.43,80010.21,0.0,0.07201,7e-05,7.11308]
[1777922025637,38.43,80008.59,0.0,0.07191,7e-05,7.10495]
[1777922030672,38.44,80010.61,0.0,0.07205,7e-05,7.11609]
[1777922035706,38.44,80011.27,0.0,0.0721,7e-05,7.11994]
[1777922038729,38.44,80021.3,0.0,0.0728,7e-05,7.17348]
[1777922039906,38.44,80021.3,0.0,0.0728,7e-05,7.17348]
[1777922040005,38.44,80022.65,0.0,0.0729,7e-05,7.18073]
[1777922043763,38.44,80036.34,0.0,0.07385,7e-05,7.25361]
[1777922048798,38.43,80041.03,0.0,0.07417,7e-05,7.27808]
[1777922054839,38.43,80041.26,0.0,0.07417,7e-05,7.27849]
[1777922059875,38.43,80041.44,0.0,0.07418,7e-05,7.2788]
[1777922064909,38.43,80041.83,0.0,0.0742,7e-05,7.28022]
[1777922069945,38.43,80044.14,0.0,0.07435,7e-05,7.29194]
[1777922075026,38.43,80049.09,0.0,0.07464,7e-05,7.31256]
[1777922081025,38.42,80051.67,0.0,0.07481,7e-05,7.32532]
[1777922086061,38.42,80054.33,0.0,0.07498,7e-05,7.33867]
[1777922091095,38.42,80053.28,0.0,0.0749,7e-05,7.33195]
[1777922096132,38.42,80053.09,0.0,0.07487,7e-05,7.32988]
[1777922101167,38.41,80051.66,0.0,0.07475,7e-05,7.32115]
[1777922107208,38.41,80052.37,0.0,0.07479,7e-05,7.32368]
[1777922108312,38.41,80052.37,0.0,0.07479,7e-05,7.32368]
[1777922108801,38.41,80052.37,0.0,0.07479,7e-05,7.32368]
[1777922114367,38.41,80051.53,0.0,0.07471,7e-05,7.31793]
[1777922123319,38.4,80047.99,0.0,0.07443,7e-05,7.29705]
[1777922128355,38.4,80050.51,0.0,0.0746,7e-05,7.30969]
[1777922133389,38.4,80050.97,0.0,0.07457,7e-05,7.306]
[1777922138425,38.39,80047.83,0.0,0.07434,7e-05,7.28816]
[1777922143460,38.39,80047.42,0.0,0.0743,7e-05,7.2851]
[1777922147487,38.39,80037.03,0.0,0.07356,7e-05,7.22872]
[1777922153213,38.39,80039.43,0.0,0.07372,7e-05,7.2411]
[1777922158827,38.39,80040.45,0.0,0.07379,7e-05,7.24621]
[1777922159464,38.39,80043.96,0.0,0.07403,7e-05,7.26486]
[1777922159574,38.39,80043.96,0.0,0.07403,7e-05,7.26486]
[1777922161004,38.39,80043.96,0.0,0.07403,7e-05,7.26486]
[1777922161184,38.39,80043.96,0.0,0.07403,7e-05,7.26486]
[1777922161059,38.39,80026.1,0.0,0.07278,7e-05,7.16916]
[1777922161593,38.39,80025.82,0.0,0.07276,7e-05,7.16767]
[1777922163840,38.39,80021.52,0.0,0.07246,7e-05,7.1448]
[1777922163941,38.39,80019.93,0.0,0.07236,7e-05,7.1365]
[1777922167744,38.39,80023.08,0.0,0.07258,7e-05,7.15351]
[1777922167846,38.39,80021.56,0.0,0.07247,7e-05,7.14541]
[1777922170018,38.39,80021.56,0.0,0.07247,7e-05,7.14546]
[1777922170119,38.39,80020.89,0.0,0.07243,7e-05,7.14199]
[1777922174683,38.39,80030.87,0.0,0.07312,7e-05,7.19537]
[1777922179722,38.39,80032.17,0.0,0.07321,7e-05,7.2022]
[1777922184756,38.39,80033.74,0.0,0.07332,7e-05,7.21046]
[1777922189788,38.39,80037.05,0.0,0.07355,7e-05,7.22802]
[1777922196838,38.39,80035.84,0.0,0.07341,7e-05,7.21612]
[1777922201872,38.39,80037.41,0.0,0.07352,7e-05,7.22438]
[1777922206908,38.39,80039.52,0.0,0.07367,7e-05,7.23543]
[1777922212949,38.39,80038.57,0.0,0.0736,7e-05,7.23001]
[1777922216978,38.39,80022.04,0.0,0.07244,7e-05,7.14159]
[1777922219364,38.39,80023.33,0.0,0.07253,7e-05,7.14858]
[1777922220023,38.39,80021.63,0.0,0.07242,7e-05,7.1396]
[1777922220757,38.39,80021.63,0.0,0.07242,7e-05,7.1396]
[1777922221011,38.39,80017.06,0.0,0.0721,7e-05,7.1154]
[1777922223183,38.39,80016.0,0.0,0.07203,7e-05,7.10988]
[1777922223240,38.39,80018.03,0.0,0.07217,7e-05,7.12079]
[1777922225042,38.39,80002.62,0.0,0.07112,7e-05,7.03945]
[1777922230077,38.39,80000.71,0.0,0.071,7e-05,7.0305]
[1777922235088,38.39,80005.37,0.0,0.07133,7e-05,7.05588]
[1777922237459,38.39,80004.07,0.0,0.07125,7e-05,7.04953]
[1777922238133,38.39,79996.08,0.0,0.07071,7e-05,7.00758]
[1777922239140,38.4,79985.64,0.0,0.07,7e-05,6.95299]
[1777922239705,38.4,79985.64,0.0,0.07,7e-05,6.95299]
[1777922240147,38.4,79988.21,0.0,0.07018,7e-05,6.96677]
[1777922245181,38.4,79988.38,0.0,0.07021,7e-05,6.96916]
[1777922249586,38.4,79979.04,0.0,0.0696,7e-05,6.92149]
[1777922253239,38.42,79962.77,0.0,0.06853,7e-05,6.83628]
[1777922253599,38.42,79962.77,0.0,0.06853,7e-05,6.83628]
[1777922255633,38.42,79956.76,0.0,0.06813,7e-05,6.80531]
[1777922259004,38.42,79954.39,0.0,0.06798,7e-05,6.79381]
[1777922259282,38.42,79955.61,0.0,0.06807,7e-05,6.80069]
[1777922259605,38.42,79955.61,0.0,0.06807,7e-05,6.80069]
[1777922260288,38.42,79956.37,0.0,0.06812,7e-05,6.80474]
[1777922265323,38.42,79956.69,0.0,0.06815,7e-05,6.80684]
[1777922270357,38.42,79954.33,0.0,0.06801,7e-05,6.79586]
[1777922275392,38.43,79957.35,0.0,0.06824,7e-05,6.81405]
[1777922280428,38.43,79956.75,0.0,0.06823,7e-05,6.81288]
[1777922285463,38.44,79967.22,0.0,0.06895,7e-05,6.86949]
[1777922289477,38.44,79970.39,0.0,0.06918,7e-05,6.88719]
[1777922289774,38.44,79982.96,0.0,0.07003,7e-05,6.95328]
[1777922291945,38.44,79982.96,0.0,0.07003,7e-05,6.95359]
[1777922294200,38.45,79973.03,0.0,0.06938,7e-05,6.90277]
[1777922299561,38.45,79978.7,0.0,0.06978,7e-05,6.93407]
[1777922304576,38.46,79983.26,0.0,0.07011,7e-05,6.95942]
[1777922309636,38.46,79980.89,0.0,0.06997,7e-05,6.9484]
[1777922314670,38.46,79982.62,0.0,0.07006,7e-05,6.95389]
[1777922319706,38.47,79982.28,0.0,0.07006,7e-05,6.95365]
[1777922324741,38.47,79982.71,0.0,0.07011,7e-05,6.95748]
[1777922328769,38.47,79960.11,0.0,0.06861,7e-05,6.84092]
[1777922333804,38.48,79956.51,0.0,0.0684,7e-05,6.82477]
[1777922334875,38.48,79956.51,0.0,0.0684,7e-05,6.82477]
[1777922335395,38.48,79956.51,0.0,0.0684,7e-05,6.82477]
[1777922336825,38.48,79944.81,0.0,0.06765,7e-05,6.76576]
[1777922340219,38.49,79944.69,0.0,0.06766,7e-05,6.76629]
[1777922345888,38.5,79938.43,0.0,0.0673,7e-05,6.73805]
[1777922347897,38.5,79938.09,0.0,0.06728,7e-05,6.73687]
[1777922347989,38.5,79936.09,0.0,0.06716,7e-05,6.72713]
[1777922353946,38.5,79933.24,0.0,0.06699,7e-05,6.71399]
[1777922359045,38.5,79931.22,0.0,0.06685,7e-05,6.70297]
[1777922360992,38.5,79914.14,0.0,0.06575,6e-05,6.6153]
[1777922366030,38.5,79914.72,0.0,0.06578,6e-05,6.61788]
[1777922371065,38.5,79920.43,0.0,0.06609,6e-05,6.64137]
[1777922376100,38.5,79921.56,0.0,0.06617,6e-05,6.64767]
[1777922381264,38.5,79925.31,0.0,0.06643,6e-05,6.66835]
[1777922381296,38.51,79925.98,0.0,0.06649,6e-05,6.67236]
[1777922387177,38.51,79928.09,0.0,0.06667,6e-05,6.68648]
[1777922392420,38.52,79923.51,0.0,0.0664,6e-05,6.66523]
[1777922402283,38.53,79929.42,0.0,0.06686,7e-05,6.70142]
[1777922402705,38.53,79929.42,0.0,0.06686,7e-05,6.70142]
[1777922407720,38.54,79924.92,0.0,0.0666,6e-05,6.68089]
[1777922413360,38.55,79916.83,0.0,0.06612,6e-05,6.64326]
[1777922417288,38.55,79917.82,0.0,0.0662,6e-05,6.64917]
[1777922422423,38.56,79920.23,0.0,0.06639,6e-05,6.66466]
[1777922427458,38.57,79920.27,0.0,0.06643,6e-05,6.66789]
[1777922432494,38.57,79931.27,0.0,0.06714,7e-05,6.7221]
[1777922437528,38.58,79933.04,0.0,0.06729,7e-05,6.73358]
[1777922439511,38.58,79932.45,0.0,0.06726,7e-05,6.73104]
[1777922440723,38.58,79932.72,0.0,0.06729,7e-05,6.73338]
[1777922446592,38.59,79932.94,0.0,0.06734,7e-05,6.7373]
[1777922451634,38.6,79931.04,0.0,0.06724,7e-05,6.72988]
[1777922456668,38.6,79929.9,0.0,0.0672,7e-05,6.72639]
[1777922459578,38.61,79930.19,0.0,0.06723,7e-05,6.72882]
[1777922465396,38.61,79929.74,0.0,0.06724,7e-05,6.72982]
[1777922470767,38.62,79939.43,0.0,0.06791,7e-05,6.782]
[1777922475805,38.62,79944.13,0.0,0.06824,7e-05,6.80816]
[1777922481844,38.63,79942.54,0.0,0.06817,7e-05,6.80222]
[1777922486879,38.64,79942.06,0.0,0.06816,7e-05,6.80169]
[1777922488954,38.64,79941.46,0.0,0.06813,7e-05,6.79899]
[1777922489000,38.64,79938.57,0.0,0.06794,7e-05,6.78449]
[1777922495606,38.64,79938.51,0.0,0.06789,7e-05,6.77938]
[1777922500978,38.64,79936.12,0.0,0.06775,7e-05,6.76782]
[1777922506016,38.64,79936.1,0.0,0.06777,7e-05,6.76979]
[1777922507884,38.65,79935.08,0.0,0.06771,7e-05,6.76494]
[1777922508026,38.65,79935.24,0.0,0.06773,7e-05,6.76618]
[1777922513063,38.65,79935.78,0.0,0.06779,7e-05,6.77098]
[1777922518097,38.66,79939.79,0.0,0.06808,7e-05,6.79353]
[1777922521230,38.66,79938.01,0.0,0.06797,7e-05,6.78506]
[1777922527316,38.66,79945.17,0.0,0.06847,7e-05,6.82395]
[1777922530429,38.67,79945.58,0.0,0.0685,7e-05,6.82699]
[1777922530793,38.67,79945.95,0.0,0.06854,7e-05,6.82952]
[1777922532475,38.67,79945.95,0.0,0.06854,7e-05,6.82952]
[1777922532565,38.67,79930.31,0.0,0.06752,7e-05,6.74971]
[1777922538237,38.67,79920.67,0.0,0.06692,6e-05,6.70259]
[1777922539753,38.68,79919.0,0.0,0.06681,6e-05,6.69412]
[1777922540251,38.68,79919.0,0.0,0.06681,6e-05,6.69421]
[1777922546292,38.68,79918.57,0.0,0.06682,6e-05,6.69473]
[1777922551328,38.69,79918.26,0.0,0.06679,6e-05,6.69073]
[1777922556365,38.7,79920.77,0.0,0.06699,6e-05,6.70615]
[1777922561398,38.7,79919.57,0.0,0.06694,6e-05,6.70268]
[1777922566434,38.71,79911.59,0.0,0.06646,6e-05,6.6648]
[1777922567846,38.71,79914.14,0.0,0.06663,6e-05,6.67836]
[1777922568447,38.71,79914.96,0.0,0.06669,6e-05,6.6831]
[1777922573482,38.72,79912.44,0.0,0.06657,6e-05,6.67307]
[1777922575600,38.72,79911.96,0.0,0.06654,6e-05,6.6712]
[1777922575642,38.72,79908.66,0.0,0.06634,6e-05,6.655]
[1777922581540,38.73,79908.38,0.0,0.06634,6e-05,6.65476]
[1777922586575,38.73,79912.67,0.0,0.06663,6e-05,6.67763]
[1777922587546,38.73,79912.67,0.0,0.06663,6e-05,6.67763]
[1777922587599,38.73,79916.68,0.0,0.06689,6e-05,6.69826]
[1777922592617,38.73,79918.44,0.0,0.06703,6e-05,6.70968]
[1777922597653,38.74,79918.44,0.0,0.06707,6e-05,6.71255]
[1777922598956,38.74,79918.22,0.0,0.06706,6e-05,6.71201]
[1777922599666,38.74,79918.17,0.0,0.06707,6e-05,6.71233]
[1777922604701,38.75,79917.81,0.0,0.06708,6e-05,6.71343]
[1777922607994,38.76,79918.56,0.0,0.06715,6e-05,6.71895]
[1777922608095,38.76,79918.38,0.0,0.06714,6e-05,6.71803]
[1777922613764,38.76,79919.04,0.0,0.06718,6e-05,6.71972]
[1777922618798,38.77,79912.62,0.0,0.0668,6e-05,6.68971]
[1777922623835,38.78,79918.45,0.0,0.06722,6e-05,6.72238]
[1777922628869,38.79,79926.11,0.0,0.06775,7e-05,6.76431]
[1777922633906,38.79,79921.62,0.0,0.06749,7e-05,6.7438]
[1777922638915,38.8,79922.49,0.0,0.06757,7e-05,6.74975]
[1777922638995,38.8,79922.29,0.0,0.06757,7e-05,6.74972]
[1777922644721,38.8,79921.21,0.0,0.06751,7e-05,6.7449]
[1777922644882,38.8,79921.26,0.0,0.06751,7e-05,6.74522]
[1777922644981,38.8,79920.98,0.0,0.06749,7e-05,6.74385]
[1777922646677,38.8,79911.03,0.0,0.06685,6e-05,6.69327]
[1777922647720,38.8,79911.03,0.0,0.06685,6e-05,6.69327]
[1777922653736,38.81,79911.1,0.0,0.06688,6e-05,6.69575]
[1777922653750,38.81,79911.1,0.0,0.06688,6e-05,6.69575]
[1777922660893,38.82,79913.79,0.0,0.06712,6e-05,6.71427]
[1777922662100,38.82,79913.96,0.0,0.06714,6e-05,6.71573]
[1777922662218,38.82,79922.22,0.0,0.06768,7e-05,6.75851]
[1777922663548,38.82,79922.22,0.0,0.06768,7e-05,6.75851]
[1777922663649,38.82,79921.49,0.0,0.06765,7e-05,6.75584]
[1777922668840,38.83,79922.93,0.0,0.06777,7e-05,6.76527]
[1777922669152,38.83,79923.0,0.0,0.06778,7e-05,6.76613]
[1777922674188,38.83,79923.56,0.0,0.06778,7e-05,6.7647]
[1777922679226,38.83,79914.02,0.0,0.06716,6e-05,6.71634]
[1777922684262,38.84,79904.83,0.0,0.06658,6e-05,6.67034]
[1777922689297,38.84,79908.34,0.0,0.06682,6e-05,6.68903]
[1777922692317,38.84,79918.82,0.0,0.0675,7e-05,6.74284]
[1777922697355,38.84,79918.6,0.0,0.06749,7e-05,6.74199]
[1777922700739,38.84,79918.4,0.0,0.06748,7e-05,6.74108]
[1777922700821,38.84,79917.57,0.0,0.06743,7e-05,6.73695]
[1777922701147,38.84,79917.57,0.0,0.06743,7e-05,6.73695]
[1777922701399,38.84,79917.57,0.0,0.06743,7e-05,6.73695]
[1777922701423,38.84,79917.57,0.0,0.06743,7e-05,6.73695]
[1777922701436,38.84,79917.57,0.0,0.06743,7e-05,6.73695]
[1777922701503,38.84,79931.59,0.0,0.06834,7e-05,6.80874]
[1777922703975,38.84,79938.39,0.0,0.0688,7e-05,6.84414]
[1777922703993,38.84,79938.39,0.0,0.0688,7e-05,6.84414]
[1777922704403,38.84,79937.03,0.0,0.06871,7e-05,6.83746]
[1777922709439,38.85,79933.13,0.0,0.06848,7e-05,6.81939]
[1777922714473,38.85,79931.82,0.0,0.06839,7e-05,6.8121]
[1777922719507,38.84,79929.95,0.0,0.06826,7e-05,6.80194]
[1777922722570,38.84,79924.64,0.0,0.06791,7e-05,6.77456]
[1777922723735,38.84,79923.19,0.0,0.06781,7e-05,6.76706]
[1777922723814,38.84,79920.52,0.0,0.06764,7e-05,6.75334]
[1777922729585,38.84,79920.74,0.0,0.06765,7e-05,6.75416]
[1777922732607,38.84,79914.26,0.0,0.06718,6e-05,6.71597]
[1777922737642,38.84,79910.41,0.0,0.06693,6e-05,6.69636]
[1777922742686,38.84,79907.14,0.0,0.06672,6e-05,6.67974]
[1777922742917,38.84,79907.14,0.0,0.06672,6e-05,6.67974]
[1777922743761,38.84,79891.01,0.0,0.06569,6e-05,6.59811]
[1777922744154,38.84,79891.01,0.0,0.06569,6e-05,6.59811]
[1777922744698,38.84,79879.66,0.0,0.06496,6e-05,6.54096]
[1777922746710,38.84,79890.1,0.0,0.06562,6e-05,6.59261]
[1777922747091,38.84,79890.1,0.0,0.06562,6e-05,6.59261]
[1777922747715,38.84,79896.27,0.0,0.06601,6e-05,6.62392]
[1777922752751,38.84,79897.34,0.0,0.06606,6e-05,6.62761]
[1777922757786,38.83,79898.67,0.0,0.06613,6e-05,6.63333]
[1777922758329,38.83,79898.67,0.0,0.06613,6e-05,6.63333]
[1777922758793,38.83,79892.65,0.0,0.06574,6e-05,6.60264]
[1777922759406,38.83,79892.65,0.0,0.06574,6e-05,6.60264]
[1777922759800,38.83,79882.12,0.0,0.06507,6e-05,6.54934]
[1777922759966,38.83,79882.12,0.0,0.06507,6e-05,6.54934]
[1777922760911,38.83,79881.88,0.0,0.06505,6e-05,6.54798]
[1777922760976,38.83,79881.88,0.0,0.06505,6e-05,6.54798]
[1777922761009,38.83,79881.88,0.0,0.06505,6e-05,6.54798]
[1777922761817,38.83,79882.04,0.0,0.06506,6e-05,6.54864]
[1777922762164,38.83,79882.04,0.0,0.06506,6e-05,6.54864]
[1777922762821,38.83,79881.59,0.0,0.06503,6e-05,6.54623]
[1777922767860,38.83,79871.42,0.0,0.06438,6e-05,6.49469]
[1777922767933,38.83,79871.42,0.0,0.06438,6e-05,6.49469]
[1777922768864,38.83,79872.43,0.0,0.06444,6e-05,6.49969]
[1777922773898,38.83,79877.99,0.0,0.06479,6e-05,6.52717]
[1777922774009,38.83,79877.99,0.0,0.06479,6e-05,6.52717]
[1777922774110,38.83,79878.03,0.0,0.06479,6e-05,6.52737]
[1777922778943,38.83,79879.4,0.0,0.06487,6e-05,6.53388]
[1777922779044,38.83,79876.87,0.0,0.06471,6e-05,6.52109]
[1777922784975,38.83,79880.32,0.0,0.06492,6e-05,6.53791]
[1777922788841,38.83,79881.96,0.0,0.06503,6e-05,6.5459]
[1777922788895,38.83,79883.65,0.0,0.06513,6e-05,6.55431]
[1777922791016,38.82,79898.62,0.0,0.06604,6e-05,6.62461]
[1777922796052,38.82,79900.35,0.0,0.06613,6e-05,6.63237]
[1777922797891,38.82,79900.35,0.0,0.06613,6e-05,6.63237]
[1777922798920,38.82,79901.52,0.0,0.0662,6e-05,6.63768]
[1777922798958,38.82,79901.52,0.0,0.0662,6e-05,6.63768]
[1777922799200,38.82,79901.52,0.0,0.0662,6e-05,6.63768]
[1777922799860,38.82,79883.29,0.0,0.06504,6e-05,6.54545]
[1777922801395,38.82,79883.29,0.0,0.06504,6e-05,6.54545]
[1777922801475,38.82,79866.6,0.0,0.06399,6e-05,6.46176]
[1777922807842,38.82,79864.7,0.0,0.06385,6e-05,6.45076]
[1777922813127,38.81,79856.44,0.0,0.06331,6e-05,6.40747]
[1777922819214,38.81,79856.74,0.0,0.06332,6e-05,6.40858]
[1777922824249,38.81,79860.21,0.0,0.06351,6e-05,6.42414]
[1777922828829,38.8,79863.3,0.0,0.06369,6e-05,6.4384]
[1777922828915,38.8,79871.31,0.0,0.06418,6e-05,6.47757]
[1777922830568,38.8,79881.28,0.0,0.0648,6e-05,6.52707]
[1777922831632,38.8,79881.28,0.0,0.0648,6e-05,6.52707]
[1777922831679,38.8,79880.25,0.0,0.06473,6e-05,6.52081]
[1777922837340,38.79,79877.67,0.0,0.06453,6e-05,6.50529]
[1777922842375,38.78,79885.96,0.0,0.06502,6e-05,6.54434]
[1777922845396,38.78,79896.23,0.0,0.06565,6e-05,6.5944]
[1777922850441,38.77,79900.09,0.0,0.06586,6e-05,6.61074]
[1777922855479,38.76,79902.19,0.0,0.06591,6e-05,6.61321]
[1777922860513,38.76,79901.43,0.0,0.06582,6e-05,6.60639]
[1777922865551,38.75,79902.8,0.0,0.06587,6e-05,6.61041]
[1777922870590,38.74,79904.83,0.0,0.06596,6e-05,6.6178]
[1777922875625,38.73,79903.72,0.0,0.06585,6e-05,6.60931]
[1777922878646,38.73,79892.35,0.0,0.06511,6e-05,6.55025]
[1777922883680,38.72,79882.23,0.0,0.06444,6e-05,6.49717]
[1777922888716,38.72,79882.03,0.0,0.0644,6e-05,6.49372]
[1777922893751,38.71,79874.71,0.0,0.06391,6e-05,6.45515]
[1777922895765,38.71,79886.21,0.0,0.06462,6e-05,6.51193]
[1777922900800,38.7,79887.9,0.0,0.0647,6e-05,6.51808]
[1777922905835,38.7,79893.32,0.0,0.06501,6e-05,6.54302]
[1777922912884,38.69,79902.4,0.0,0.0655,6e-05,6.58009]
[1777922917921,38.68,79907.08,0.0,0.06577,6e-05,6.60115]
[1777922919933,38.68,79917.79,0.0,0.06644,6e-05,6.65441]
[1777922924971,38.67,79908.42,0.0,0.0658,6e-05,6.604]
[1777922930009,38.67,79909.71,0.0,0.06585,6e-05,6.6079]
[1777922935041,38.66,79915.58,0.0,0.06619,6e-05,6.63495]
[1777922940076,38.65,79914.68,0.0,0.0661,6e-05,6.62765]
[1777922941912,38.65,79914.68,0.0,0.0661,6e-05,6.62765]
[1777922941921,38.65,79914.68,0.0,0.0661,6e-05,6.62765]
[1777922941983,38.65,79914.42,0.0,0.06607,6e-05,6.62526]
[1777922947125,38.64,79917.47,0.0,0.06623,6e-05,6.63816]
[1777922950678,38.64,79918.07,0.0,0.06625,6e-05,6.64013]
[1777922950771,38.64,79918.43,0.0,0.06626,6e-05,6.64088]
[1777922953362,38.64,79917.51,0.0,0.0662,6e-05,6.63565]
[1777922953813,38.64,79917.51,0.0,0.0662,6e-05,6.63565]
[1777922961963,38.63,79916.9,0.0,0.06614,6e-05,6.63096]
[1777922967265,38.62,79915.94,0.0,0.06603,6e-05,6.6222]
[1777922972301,38.61,79917.1,0.0,0.06602,6e-05,6.62032]
[1777922977336,38.61,79916.04,0.0,0.06592,6e-05,6.6122]
[1777922982371,38.6,79909.66,0.0,0.06547,6e-05,6.57715]
[1777922987406,38.59,79909.25,0.0,0.06542,6e-05,6.57267]
[1777922992441,38.59,79908.24,0.0,0.06532,6e-05,6.56523]
[1777922997476,38.58,79908.13,0.0,0.06529,6e-05,6.56242]
[1777923002511,38.58,79903.85,0.0,0.06499,6e-05,6.5388]
[1777923007546,38.57,79905.69,0.0,0.06508,6e-05,6.54609]
[1777923012581,38.57,79902.63,0.0,0.06486,6e-05,6.52865]
[1777923017617,38.56,79903.73,0.0,0.06491,6e-05,6.53238]
[1777923022652,38.56,79903.22,0.0,0.06485,6e-05,6.52799]
[1777923027686,38.55,79903.91,0.0,0.06487,6e-05,6.52966]
[1777923033143,38.55,79909.81,0.0,0.06518,6e-05,6.55302]
[1777923033729,38.55,79920.55,0.0,0.06587,6e-05,6.60719]
[1777923036456,38.55,79921.08,0.0,0.0659,6e-05,6.60981]
[1777923036750,38.55,79922.83,0.0,0.06601,6e-05,6.61868]
[1777923037477,38.55,79922.83,0.0,0.06601,6e-05,6.61868]
[1777923037544,38.55,79922.83,0.0,0.06601,6e-05,6.61868]
[1777923040679,38.55,79922.99,0.0,0.06602,6e-05,6.61929]
[1777923040922,38.55,79927.6,0.0,0.06632,6e-05,6.64273]
[1777923046904,38.55,79925.82,0.0,0.06619,6e-05,6.63299]
[1777923046987,38.55,79920.06,0.0,0.06582,6e-05,6.60349]
[1777923050176,38.55,79909.61,0.0,0.06515,6e-05,6.55011]
[1777923055891,38.53,79914.69,0.0,0.06537,6e-05,6.56836]
[1777923060925,38.52,79912.21,0.0,0.06518,6e-05,6.55332]
[1777923065960,38.51,79912.9,0.0,0.0652,6e-05,6.55435]
[1777923071076,38.51,79914.27,0.0,0.06526,6e-05,6.55978]
[1777923073814,38.51,79916.33,0.0,0.06539,6e-05,6.57001]
[1777923073914,38.51,79915.86,0.0,0.06536,6e-05,6.56756]
[1777923074321,38.51,79915.86,0.0,0.06536,6e-05,6.56756]
[1777923075025,38.51,79915.34,0.0,0.06533,6e-05,6.56485]
[1777923077038,38.51,79896.36,0.0,0.06412,6e-05,6.46847]
[1777923082073,38.51,79899.83,0.0,0.06434,6e-05,6.48594]
[1777923087107,38.51,79902.01,0.0,0.06448,6e-05,6.4974]
[1777923092142,38.51,79909.39,0.0,0.06491,6e-05,6.53007]
[1777923097177,38.51,79914.34,0.0,0.06523,6e-05,6.55549]
[1777923099523,38.51,79915.77,0.0,0.06532,6e-05,6.56282]
[1777923100199,38.51,79917.07,0.0,0.06541,6e-05,6.56945]
[1777923102344,38.51,79914.44,0.0,0.06524,6e-05,6.55613]
[1777923103221,38.51,79911.87,0.0,0.06507,6e-05,6.54314]
[1777923108256,38.51,79913.09,0.0,0.06515,6e-05,6.54961]
[1777923113292,38.51,79915.06,0.0,0.06529,6e-05,6.55992]
[1777923118326,38.51,79916.46,0.0,0.06538,6e-05,6.56718]
[1777923123361,38.51,79918.63,0.0,0.06552,6e-05,6.57835]
[1777923128396,38.51,79917.14,0.0,0.06542,6e-05,6.57084]
[1777923133432,38.51,79916.09,0.0,0.06536,6e-05,6.56554]
[1777923138820,38.51,79915.77,0.0,0.06534,6e-05,6.5639]
[1777923139029,38.51,79915.77,0.0,0.06534,6e-05,6.5639]
[1777923139127,38.51,79921.67,0.0,0.06571,6e-05,6.59389]
[1777923144508,38.51,79924.01,0.0,0.06586,6e-05,6.60531]
[1777923150219,38.51,79929.59,0.0,0.06621,6e-05,6.63313]
[1777923155585,38.51,79923.4,0.0,0.06575,6e-05,6.59557]
[1777923160621,38.51,79919.59,0.0,0.0655,6e-05,6.57537]
[1777923164129,38.51,79918.74,0.0,0.06544,6e-05,6.57072]
[1777923164182,38.51,79916.88,0.0,0.06532,6e-05,6.5611]
[1777923168676,38.5,79906.82,0.0,0.06467,6e-05,6.5096]
[1777923173712,38.5,79909.12,0.0,0.06481,6e-05,6.52078]
[1777923178749,38.5,79910.53,0.0,0.06489,6e-05,6.52743]
[1777923185799,38.5,79909.54,0.0,0.06482,6e-05,6.52174]
[1777923190834,38.5,79911.0,0.0,0.06491,6e-05,6.52864]
[1777923195870,38.5,79908.18,0.0,0.06472,6e-05,6.51393]
[1777923200904,38.5,79902.82,0.0,0.06438,6e-05,6.48653]
[1777923205939,38.49,79903.72,0.0,0.06443,6e-05,6.49045]
[1777923210973,38.49,79918.08,0.0,0.06533,6e-05,6.56194]
[1777923216012,38.49,79915.14,0.0,0.06509,6e-05,6.54141]
[1777923221045,38.49,79912.74,0.0,0.06493,6e-05,6.52881]
[1777923226080,38.49,79912.77,0.0,0.06492,6e-05,6.52854]
[1777923231115,38.49,79910.43,0.0,0.06477,6e-05,6.51637]
[1777923236150,38.49,79913.43,0.0,0.06496,6e-05,6.53123]
[1777923241194,38.49,79911.66,0.0,0.06484,6e-05,6.52189]
[1777923244322,38.49,79917.34,0.0,0.0652,6e-05,6.5505]
[1777923245219,38.48,79918.05,0.0,0.06524,6e-05,6.55386]
[1777923246329,38.48,79918.05,0.0,0.06524,6e-05,6.55386]
[1777923247453,38.48,79912.02,0.0,0.06485,6e-05,6.52312]
[1777923248238,38.48,79914.54,0.0,0.06501,6e-05,6.53579]
[1777923253274,38.48,79915.39,0.0,0.06506,6e-05,6.53952]
[1777923258308,38.48,79914.91,0.0,0.06501,6e-05,6.5352]
[1777923263343,38.47,79911.03,0.0,0.06472,6e-05,6.51275]
[1777923268378,38.46,79911.71,0.0,0.06473,6e-05,6.51355]
[1777923273894,38.46,79912.2,0.0,0.06469,6e-05,6.50894]
[1777923279456,38.45,79923.73,0.0,0.06541,6e-05,6.56552]
[1777923284491,38.45,79932.9,0.0,0.06599,6e-05,6.61147]
[1777923286896,38.45,79922.54,0.0,0.06531,6e-05,6.55808]
[1777923292547,38.45,79921.38,0.0,0.06523,6e-05,6.5517]
[1777923297585,38.45,79918.16,0.0,0.06502,6e-05,6.5349]
[1777923299597,38.45,79907.42,0.0,0.06433,6e-05,6.48038]
[1777923304632,38.45,79905.13,0.0,0.06419,6e-05,6.4691]
[1777923309667,38.45,79906.71,0.0,0.0643,6e-05,6.47744]
[1777923314701,38.45,79909.05,0.0,0.06445,6e-05,6.48961]
[1777923319736,38.45,79907.52,0.0,0.06435,6e-05,6.48216]
[1777923324771,38.45,79908.11,0.0,0.0644,6e-05,6.48541]
[1777923329806,38.45,79908.48,0.0,0.06442,6e-05,6.48749]
[1777923334841,38.45,79908.22,0.0,0.06436,6e-05,6.48141]
[1777923339876,38.45,79909.98,0.0,0.06448,6e-05,6.4905]
[1777923344912,38.45,79912.89,0.0,0.06467,6e-05,6.50538]
[1777923349947,38.45,79911.98,0.0,0.06461,6e-05,6.50073]
[1777923354982,38.45,79913.07,0.0,0.06466,6e-05,6.50487]
[1777923360021,38.44,79912.85,0.0,0.06462,6e-05,6.50147]
[1777923363659,38.44,79919.26,0.0,0.06501,6e-05,6.53302]
[1777923369082,38.44,79923.54,0.0,0.06528,6e-05,6.55431]
[1777923374117,38.44,79930.89,0.0,0.06575,6e-05,6.59115]
[1777923379183,38.44,79931.58,0.0,0.06578,6e-05,6.59407]
[1777923379250,38.44,79935.37,0.0,0.06603,6e-05,6.61328]
[1777923381305,38.44,79935.37,0.0,0.06602,6e-05,6.61311]
[1777923381347,38.44,79939.44,0.0,0.06629,6e-05,6.63374]
[1777923387207,38.43,79938.56,0.0,0.06621,6e-05,6.62811]
[1777923387959,38.43,79938.56,0.0,0.06621,6e-05,6.62811]
[1777923394257,38.43,79933.58,0.0,0.06583,6e-05,6.5965]
[1777923399292,38.43,79941.85,0.0,0.06636,7e-05,6.63815]
[1777923399666,38.43,79941.85,0.0,0.06636,7e-05,6.63815]
[1777923404528,38.43,79942.28,0.0,0.06638,7e-05,6.63963]
[1777923404536,38.43,79944.1,0.0,0.0665,7e-05,6.64878]
[1777923404696,38.43,79944.1,0.0,0.0665,7e-05,6.64878]
[1777923405333,38.43,79944.1,0.0,0.06649,7e-05,6.64859]
[1777923406549,38.43,79944.1,0.0,0.06649,7e-05,6.64859]
[1777923407103,38.43,79946.24,0.0,0.06663,7e-05,6.65937]
[1777923408396,38.42,79946.24,0.0,0.06663,7e-05,6.65916]
[1777923408460,38.42,79944.89,0.0,0.06654,7e-05,6.65203]
[1777923409102,38.42,79944.89,0.0,0.06654,7e-05,6.65203]
[1777923409365,38.42,79944.89,0.0,0.06653,7e-05,6.65184]
[1777923414401,38.42,79944.12,0.0,0.06647,7e-05,6.6469]
[1777923419437,38.42,79940.53,0.0,0.06623,6e-05,6.62757]
[1777923421694,38.42,79944.93,0.0,0.06651,7e-05,6.64972]
[1777923422463,38.42,79948.14,0.0,0.06671,7e-05,6.66597]
[1777923427491,38.41,79950.09,0.0,0.06683,7e-05,6.67482]
[1777923432525,38.41,79953.32,0.0,0.06702,7e-05,6.69031]
[1777923435683,38.41,79951.43,0.0,0.06689,7e-05,6.6799]
[1777923436554,38.41,79951.23,0.0,0.06687,7e-05,6.67865]
[1777923441590,38.41,79950.85,0.0,0.06683,7e-05,6.67555]
[1777923447052,38.4,79950.96,0.0,0.06683,7e-05,6.67513]
[1777923452666,38.4,79942.97,0.0,0.06624,7e-05,6.62752]
[1777923457702,38.4,79940.71,0.0,0.06608,6e-05,6.61494]
[1777923463743,38.39,79940.34,0.0,0.06604,6e-05,6.61186]
[1777923468778,38.39,79942.24,0.0,0.06615,6e-05,6.62051]
[1777923473812,38.39,79941.11,0.0,0.06606,6e-05,6.61363]
[1777923478848,38.39,79944.73,0.0,0.06629,7e-05,6.63104]
[1777923483882,38.38,79942.57,0.0,0.06613,6e-05,6.61855]
[1777923488918,38.38,79940.22,0.0,0.06596,6e-05,6.60547]
[1777923493953,38.38,79941.24,0.0,0.06601,6e-05,6.60961]
[1777923498988,38.37,79941.77,0.0,0.06603,6e-05,6.61116]
[1777923504023,38.37,79939.32,0.0,0.06586,6e-05,6.59757]
[1777923506333,38.37,79938.53,0.0,0.06581,6e-05,6.59333]
[1777923512083,38.37,79938.46,0.0,0.06574,6e-05,6.58662]
[1777923517116,38.37,79938.89,0.0,0.06575,6e-05,6.58784]
[1777923522152,38.36,79933.19,0.0,0.06537,6e-05,6.55782]
[1777923527187,38.36,79935.15,0.0,0.06549,6e-05,6.56698]
[1777923532226,38.36,79932.64,0.0,0.06532,6e-05,6.55344]
[1777923536251,38.36,79920.5,0.0,0.06452,6e-05,6.49037]
[1777923541285,38.35,79921.55,0.0,0.06458,6e-05,6.49508]
[1777923543299,38.35,79910.93,0.0,0.0639,6e-05,6.44051]
[1777923548334,38.35,79912.57,0.0,0.06397,6e-05,6.44681]
[1777923553368,38.35,79910.32,0.0,0.06383,6e-05,6.43542]
[1777923558411,38.35,79909.35,0.0,0.06378,6e-05,6.43103]
[1777923563445,38.34,79898.39,0.0,0.06306,6e-05,6.37425]
[1777923564471,38.34,79898.39,0.0,0.06306,6e-05,6.37425]
[1777923565583,38.34,79892.88,0.0,0.06272,6e-05,6.34637]
[1777923565584,38.34,79880.01,0.0,0.06191,6e-05,6.28189]
[1777923567843,38.34,79880.73,0.0,0.06195,6e-05,6.28523]
[1777923568481,38.34,79882.12,0.0,0.06204,6e-05,6.29203]
[1777923573517,38.34,79882.8,0.0,0.06203,6e-05,6.28993]
[1777923578551,38.34,79883.18,0.0,0.06205,6e-05,6.29136]
[1777923579475,38.34,79883.18,0.0,0.06205,6e-05,6.29136]
[1777923579490,38.34,79883.18,0.0,0.06205,6e-05,6.29136]
[1777923579504,38.34,79883.18,0.0,0.06205,6e-05,6.29136]
[1777923579570,38.34,79882.32,0.0,0.06199,6e-05,6.28699]
[1777923582004,38.34,79879.0,0.0,0.06179,6e-05,6.2703]
[1777923582579,38.34,79870.85,0.0,0.06128,6e-05,6.22984]
[1777923584594,38.34,79856.85,0.0,0.06043,6e-05,6.16085]
[1777923589628,38.34,79852.57,0.0,0.06018,6e-05,6.14047]
[1777923594663,38.34,79853.71,0.0,0.06026,6e-05,6.14676]
[1777923599699,38.34,79863.64,0.0,0.06087,6e-05,6.19618]
[1777923600097,38.34,79863.64,0.0,0.06087,6e-05,6.19618]
[1777923600705,38.34,79867.42,0.0,0.0611,6e-05,6.2149]
[1777923603389,38.34,79870.24,0.0,0.06127,6e-05,6.22887]
[1777923603727,38.34,79871.3,0.0,0.06134,6e-05,6.23411]
[1777923603900,38.34,79871.3,0.0,0.06134,6e-05,6.23411]
[1777923604734,38.34,79871.85,0.0,0.06137,6e-05,6.23682]
[1777923608171,38.34,79874.67,0.0,0.06154,6e-05,6.25071]
[1777923608613,38.34,79874.67,0.0,0.06154,6e-05,6.25071]
[1777923614312,38.34,79873.79,0.0,0.06149,6e-05,6.24607]
[1777923614803,38.34,79874.26,0.0,0.06151,6e-05,6.24835]
[1777923620524,38.34,79873.68,0.0,0.06147,6e-05,6.24509]
[1777923625881,38.34,79861.39,0.0,0.06072,6e-05,6.18409]
[1777923627873,38.34,79857.15,0.0,0.06046,6e-05,6.16322]
[1777923627950,38.34,79860.88,0.0,0.06069,6e-05,6.18167]
[1777923633937,38.34,79860.91,0.0,0.06065,6e-05,6.17713]
[1777923638973,38.34,79859.38,0.0,0.06056,6e-05,6.16985]
[1777923644008,38.34,79858.43,0.0,0.06051,6e-05,6.1655]
[1777923649043,38.34,79859.04,0.0,0.06055,6e-05,6.16883]
[1777923654782,38.35,79857.12,0.0,0.06043,6e-05,6.15974]
[1777923654834,38.35,79857.12,0.0,0.06043,6e-05,6.15974]
[1777923655085,38.35,79857.31,0.0,0.06045,6e-05,6.16075]
[1777923657101,38.35,79871.26,0.0,0.0613,6e-05,6.22972]
[1777923659019,38.35,79872.4,0.0,0.06137,6e-05,6.23533]
[1777923664149,38.35,79879.17,0.0,0.06179,6e-05,6.26903]
[1777923669184,38.35,79876.24,0.0,0.06163,6e-05,6.25637]
[1777923674219,38.36,79881.22,0.0,0.06196,6e-05,6.28296]
[1777923679254,38.36,79883.55,0.0,0.06213,6e-05,6.29628]
[1777923684288,38.36,79888.4,0.0,0.06244,6e-05,6.32168]
[1777923689324,38.36,79891.0,0.0,0.0626,6e-05,6.33392]
[1777923694361,38.36,79893.7,0.0,0.06271,6e-05,6.34166]
[1777923699394,38.36,79900.39,0.0,0.06312,6e-05,6.37425]
[1777923704432,38.35,79900.39,0.0,0.06311,6e-05,6.37325]
[1777923709464,38.35,79899.02,0.0,0.06301,6e-05,6.36537]
[1777923714515,38.35,79892.1,0.0,0.06256,6e-05,6.32992]
[1777923719535,38.35,79891.95,0.0,0.06255,6e-05,6.32847]
[1777923724570,38.35,79896.02,0.0,0.06279,6e-05,6.34802]
[1777923729604,38.34,79903.86,0.0,0.06327,6e-05,6.38636]
[1777923734640,38.34,79901.95,0.0,0.06313,6e-05,6.37553]
[1777923739675,38.34,79901.29,0.0,0.06308,6e-05,6.37107]
[1777923742695,38.34,79891.28,0.0,0.06244,6e-05,6.32039]
[1777923747731,38.33,79894.57,0.0,0.06264,6e-05,6.336]
[1777923752765,38.33,79899.88,0.0,0.06291,6e-05,6.35652]
[1777923757800,38.33,79898.83,0.0,0.06283,6e-05,6.35018]
[1777923762836,38.32,79897.59,0.0,0.06274,6e-05,6.34299]
[1777923767871,38.32,79897.01,0.0,0.06269,6e-05,6.33909]
[1777923772907,38.32,79896.96,0.0,0.06268,6e-05,6.3379]
[1777923774635,38.32,79897.79,0.0,0.06273,6e-05,6.34187]
[1777923774921,38.32,79900.92,0.0,0.06292,6e-05,6.35737]
[1777923779958,38.31,79898.67,0.0,0.06273,6e-05,6.34225]
[1777923784993,38.31,79903.61,0.0,0.06302,6e-05,6.36537]
[1777923790028,38.3,79901.26,0.0,0.06285,6e-05,6.35193]
[1777923795068,38.3,79900.84,0.0,0.06281,6e-05,6.34822]
[1777923800100,38.29,79900.57,0.0,0.06274,6e-05,6.34337]
[1777923805135,38.28,79902.82,0.0,0.06284,6e-05,6.3507]
[1777923810170,38.27,79901.69,0.0,0.06271,6e-05,6.34108]
[1777923815204,38.26,79899.68,0.0,0.0625,6e-05,6.32223]
[1777923820243,38.25,79900.82,0.0,0.06251,6e-05,6.32341]
[1777923825274,38.24,79899.89,0.0,0.0624,6e-05,6.31501]
[1777923830309,38.23,79896.7,0.0,0.06216,6e-05,6.29542]
[1777923835344,38.22,79901.46,0.0,0.06241,6e-05,6.31558]
[1777923840386,38.21,79904.66,0.0,0.06256,6e-05,6.32791]
[1777923845620,38.2,79900.17,0.0,0.06224,6e-05,6.30244]
[1777923845671,38.2,79901.12,0.0,0.06229,6e-05,6.30648]
[1777923852471,38.2,79902.28,0.0,0.06235,6e-05,6.31101]
[1777923857505,38.19,79904.81,0.0,0.0625,6e-05,6.32275]
[1777923862541,38.19,79902.69,0.0,0.06235,6e-05,6.31122]
[1777923867575,38.19,79907.65,0.0,0.06265,6e-05,6.33507]
[1777923872611,38.19,79904.38,0.0,0.06239,6e-05,6.31261]
[1777923875745,38.19,79920.41,0.0,0.06339,6e-05,6.39262]
[1777923877519,38.19,79920.41,0.0,0.06339,6e-05,6.39275]
[1777923879844,38.19,79932.87,0.0,0.06418,6e-05,6.45597]
[1777923885868,38.19,79938.86,0.0,0.06457,6e-05,6.48647]
[1777923893758,38.19,79936.02,0.0,0.06439,6e-05,6.47203]
[1777923898793,38.19,79938.23,0.0,0.06453,6e-05,6.48323]
[1777923899724,38.19,79938.23,0.0,0.06453,6e-05,6.48323]
[1777923904836,38.18,79936.83,0.0,0.06441,6e-05,6.47419]
[1777923909872,38.18,79930.0,0.0,0.06395,6e-05,6.43733]
[1777923912897,38.17,79913.92,0.0,0.06292,6e-05,6.35497]
[1777923917933,38.17,79914.96,0.0,0.06296,6e-05,6.35878]
[1777923919982,38.17,79914.53,0.0,0.06293,6e-05,6.35634]
[1777923921985,38.17,79911.2,0.0,0.06272,6e-05,6.33904]
[1777923928005,38.16,79910.57,0.0,0.06265,6e-05,6.33416]
[1777923933039,38.16,79910.48,0.0,0.06259,6e-05,6.32766]
[1777923938074,38.16,79918.17,0.0,0.06306,6e-05,6.36507]
[1777923943109,38.15,79918.55,0.0,0.06306,6e-05,6.36556]
[1777923948143,38.15,79920.91,0.0,0.06319,6e-05,6.37591]
[1777923953179,38.15,79922.19,0.0,0.06328,6e-05,6.38267]
[1777923958214,38.15,79923.62,0.0,0.06335,6e-05,6.3883]
[1777923963252,38.14,79923.88,0.0,0.06334,6e-05,6.38803]
[1777923968285,38.14,79922.57,0.0,0.06324,6e-05,6.37989]
[1777923973321,38.13,79933.27,0.0,0.0639,6e-05,6.43253]
[1777923978356,38.13,79939.74,0.0,0.06429,6e-05,6.46347]
[1777923983390,38.12,79937.76,0.0,0.06414,6e-05,6.45139]
[1777923988427,38.12,79940.65,0.0,0.06429,6e-05,6.46375]
[1777923993462,38.11,79938.96,0.0,0.06412,6e-05,6.44824]
[1777923998498,38.11,79943.97,0.0,0.06442,6e-05,6.4722]
[1777924002940,38.11,79949.74,0.0,0.06479,6e-05,6.50178]
[1777924008567,38.11,79963.38,0.0,0.06567,7e-05,6.57159]
[1777924013603,38.11,79964.86,0.0,0.06577,7e-05,6.57887]
[1777924018639,38.11,79968.57,0.0,0.06601,7e-05,6.59764]
[1777924021293,38.11,79972.11,0.0,0.06623,7e-05,6.6157]
[1777924021582,38.11,79972.11,0.0,0.06623,7e-05,6.6157]
[1777924022549,38.11,79973.42,0.0,0.06632,7e-05,6.62235]
[1777924022719,38.11,79983.95,0.0,0.06701,7e-05,6.67671]
[1777924023339,38.11,79983.95,0.0,0.06701,7e-05,6.67671]
[1777924023673,38.11,79983.95,0.0,0.06701,7e-05,6.67651]
[1777924025186,38.11,79998.26,0.0,0.06796,7e-05,6.7507]
[1777924030722,38.1,79997.12,0.0,0.06786,7e-05,6.74284]
[1777924034751,38.1,79998.17,0.0,0.06792,7e-05,6.74739]
[1777924034853,38.1,79998.0,0.0,0.0679,7e-05,6.74619]
[1777924040792,38.09,79998.76,0.0,0.06793,7e-05,6.7483]
[1777924043720,38.09,79999.31,0.0,0.06796,7e-05,6.75054]
[1777924044907,38.09,79998.6,0.0,0.0679,7e-05,6.7465]
[1777924044924,38.09,79992.82,0.0,0.06751,7e-05,6.71606]
[1777924050861,38.09,79993.87,0.0,0.06756,7e-05,6.7199]
[1777924055898,38.08,79989.82,0.0,0.06723,7e-05,6.6924]
[1777924060981,38.08,79991.53,0.0,0.06733,7e-05,6.7002]
[1777924066976,38.08,79990.09,0.0,0.06721,7e-05,6.69091]
[1777924072010,38.07,79989.55,0.0,0.06716,7e-05,6.68677]
[1777924077045,38.07,79989.08,0.0,0.06711,7e-05,6.68302]
[1777924082081,38.07,79996.8,0.0,0.0676,7e-05,6.72182]
[1777924082330,38.07,79996.8,0.0,0.0676,7e-05,6.72182]
[1777924083878,38.06,79994.25,0.0,0.06743,7e-05,6.7082]
[1777924083916,38.06,79994.25,0.0,0.06743,7e-05,6.7082]
[1777924084097,38.06,79994.25,0.0,0.06743,7e-05,6.70789]
[1777924085399,38.06,79994.94,0.0,0.06747,7e-05,6.71118]
[1777924086111,38.06,79997.34,0.0,0.06762,7e-05,6.72336]
[1777924089346,38.06,79998.22,0.0,0.06767,7e-05,6.7269]
[1777924090090,38.06,79998.22,0.0,0.06767,7e-05,6.7269]
[1777924090342,38.06,79999.04,0.0,0.06772,7e-05,6.73084]
[1777924090623,38.06,79999.04,0.0,0.06772,7e-05,6.73084]
[1777924090690,38.06,79999.04,0.0,0.06772,7e-05,6.73084]
[1777924091146,38.06,79999.04,0.0,0.06771,7e-05,6.7305]
[1777924091590,38.06,79999.04,0.0,0.06771,7e-05,6.7305]
[1777924092052,38.06,79999.04,0.0,0.06771,7e-05,6.7305]
[1777924092067,38.06,79999.04,0.0,0.06771,7e-05,6.7305]
[1777924092266,38.06,79999.04,0.0,0.06771,7e-05,6.7305]
[1777924092154,38.06,79994.92,0.0,0.06744,7e-05,6.70871]
[1777924092875,38.06,79994.92,0.0,0.06744,7e-05,6.70871]
[1777924093149,38.06,79994.92,0.0,0.06744,7e-05,6.70871]
[1777924093250,38.06,79992.59,0.0,0.06728,7e-05,6.69631]
[1777924093477,38.06,79992.59,0.0,0.06728,7e-05,6.69631]
[1777924094168,38.06,79992.59,0.0,0.06727,7e-05,6.69603]
[1777924094866,38.06,79992.59,0.0,0.06727,7e-05,6.69603]
[1777924095174,38.05,79993.9,0.0,0.06736,7e-05,6.70256]
[1777924100211,38.05,79995.32,0.0,0.06743,7e-05,6.70852]
[1777924105246,38.05,79997.5,0.0,0.06756,7e-05,6.71845]
[1777924110281,38.04,80000.99,0.0,0.06777,7e-05,6.7351]
[1777924115316,38.04,80001.37,0.0,0.06773,7e-05,6.73049]
[1777924120352,38.04,80003.31,0.0,0.06784,7e-05,6.73909]
[1777924125392,38.03,79994.81,0.0,0.06726,7e-05,6.69327]
[1777924130420,38.03,79992.78,0.0,0.06711,7e-05,6.68159]
[1777924135776,38.03,79995.29,0.0,0.06726,7e-05,6.69373]
[1777924137225,38.03,79984.93,0.0,0.06656,7e-05,6.63915]
[1777924137436,38.03,79984.93,0.0,0.06656,7e-05,6.63915]
[1777924137460,38.03,79984.93,0.0,0.06656,7e-05,6.63915]
[1777924138349,38.02,79969.26,0.0,0.06553,7e-05,6.55802]
[1777924139640,38.02,79969.26,0.0,0.06553,7e-05,6.55802]
[1777924139705,38.02,79967.18,0.0,0.0654,7e-05,6.54726]
[1777924142408,38.02,79970.42,0.0,0.06561,7e-05,6.5639]
[1777924148355,38.02,79974.34,0.0,0.06586,7e-05,6.58387]
[1777924157610,38.02,79976.4,0.0,0.06598,7e-05,6.59321]
[1777924162645,38.02,79974.82,0.0,0.06587,7e-05,6.58461]
[1777924167681,38.02,79977.73,0.0,0.06605,7e-05,6.59906]
[1777924172715,38.02,79978.09,0.0,0.06602,7e-05,6.59524]
[1777924177753,38.01,79981.56,0.0,0.06624,7e-05,6.61246]
[1777924179766,38.01,79994.94,0.0,0.06712,7e-05,6.68148]
[1777924184801,38.01,80000.37,0.0,0.06747,7e-05,6.70841]
[1777924189837,38.01,80006.65,0.0,0.06787,7e-05,6.7396]
[1777924194873,38.0,80005.18,0.0,0.06775,7e-05,6.73042]
[1777924200472,38.0,80007.24,0.0,0.06787,7e-05,6.74002]
[1777924201362,38.0,80007.28,0.0,0.06787,7e-05,6.73994]
[1777924201425,38.0,79979.91,0.0,0.06605,7e-05,6.5973]
[1777924202769,38.0,79979.91,0.0,0.06605,7e-05,6.5973]
[1777924203008,38.0,79978.37,0.0,0.06595,7e-05,6.58926]
[1777924203959,38.0,79978.37,0.0,0.06595,7e-05,6.58926]
[1777924203990,38.0,79975.1,0.0,0.06573,7e-05,6.57234]
[1777924207970,37.99,79964.88,0.0,0.06504,6e-05,6.51781]
[1777924208646,37.99,79964.88,0.0,0.06504,6e-05,6.51781]
[1777924209256,37.99,79964.88,0.0,0.06504,6e-05,6.51781]
[1777924209412,37.99,79968.49,0.0,0.06527,7e-05,6.53637]
[1777924211305,37.99,79968.38,0.0,0.06527,7e-05,6.5358]
[1777924211307,37.99,79968.38,0.0,0.06527,7e-05,6.5358]
[1777924213261,37.99,79971.44,0.0,0.06547,7e-05,6.55154]
[1777924219047,37.99,79974.83,0.0,0.06568,7e-05,6.5688]
[1777924224082,37.99,79976.11,0.0,0.06577,7e-05,6.57522]
[1777924229117,37.99,79974.25,0.0,0.06564,7e-05,6.5655]
[1777924233145,37.99,79965.85,0.0,0.06505,7e-05,6.51736]
[1777924238180,37.99,79962.19,0.0,0.06482,6e-05,6.49881]
[1777924243214,37.99,79959.28,0.0,0.06463,6e-05,6.48414]
[1777924247475,37.99,79950.02,0.0,0.06404,6e-05,6.43697]
[1777924249256,37.99,79933.59,0.0,0.06299,6e-05,6.35389]
[1777924254292,38.0,79931.58,0.0,0.06288,6e-05,6.34495]
[1777924259331,38.0,79931.01,0.0,0.06286,6e-05,6.34333]
[1777924264362,38.0,79929.13,0.0,0.06276,6e-05,6.33517]
[1777924269396,38.01,79930.49,0.0,0.06286,6e-05,6.34345]
[1777924274432,38.01,79933.79,0.0,0.06309,6e-05,6.36147]
[1777924275276,38.01,79933.79,0.0,0.06309,6e-05,6.36147]
[1777924276040,38.01,79938.92,0.0,0.06342,6e-05,6.38774]
[1777924281481,38.02,79932.22,0.0,0.06301,6e-05,6.35543]
[1777924286515,38.02,79930.98,0.0,0.06295,6e-05,6.35062]
[1777924291551,38.02,79931.23,0.0,0.06294,6e-05,6.34841]
[1777924296586,38.03,79927.63,0.0,0.06274,6e-05,6.33194]
[1777924301621,38.03,79929.44,0.0,0.06287,6e-05,6.34273]
[1777924306655,38.04,79930.67,0.0,0.06297,6e-05,6.35057]
[1777924312062,38.04,79931.77,0.0,0.06306,6e-05,6.35743]
[1777924312372,38.04,79931.77,0.0,0.06306,6e-05,6.35743]
[1777924313707,38.04,79943.7,0.0,0.06383,6e-05,6.41893]
[1777924319299,38.04,79947.23,0.0,0.06407,6e-05,6.43786]
[1777924324784,38.05,79954.09,0.0,0.06452,6e-05,6.47377]
[1777924330509,38.05,79952.39,0.0,0.06442,6e-05,6.46582]
[1777924335861,38.05,79956.74,0.0,0.06471,6e-05,6.48861]
[1777924340895,38.05,79958.88,0.0,0.06486,6e-05,6.50004]
[1777924345931,38.05,79953.56,0.0,0.06452,6e-05,6.47346]
[1777924350967,38.05,79953.37,0.0,0.06452,6e-05,6.47326]
[1777924356003,38.06,79955.48,0.0,0.06462,6e-05,6.47987]
[1777924361037,38.06,79956.87,0.0,0.06472,6e-05,6.4879]
[1777924366543,38.06,79960.63,0.0,0.06497,6e-05,6.50769]
[1777924367311,38.06,79959.44,0.0,0.0649,6e-05,6.50173]
[1777924367333,38.06,79961.09,0.0,0.065,6e-05,6.51031]
[1777924374130,38.06,79956.79,0.0,0.06474,6e-05,6.48918]
[1777924379166,38.06,79951.7,0.0,0.06442,6e-05,6.46397]
[1777924382027,38.07,79951.19,0.0,0.06439,6e-05,6.4617]
[1777924382440,38.07,79951.19,0.0,0.06439,6e-05,6.4617]
[1777924382465,38.07,79940.06,0.0,0.06368,6e-05,6.40521]
[1777924388229,38.07,79941.57,0.0,0.0638,6e-05,6.41445]
[1777924391280,38.07,79941.65,0.0,0.06381,6e-05,6.41538]
[1777924397296,38.08,79942.53,0.0,0.06389,6e-05,6.42172]
[1777924402332,38.08,79940.73,0.0,0.06379,6e-05,6.414]
[1777924407366,38.08,79941.56,0.0,0.06386,6e-05,6.41966]
[1777924412402,38.09,79947.61,0.0,0.06422,6e-05,6.44682]
[1777924417435,38.09,79945.5,0.0,0.0641,6e-05,6.43746]
[1777924422471,38.09,79947.4,0.0,0.06424,6e-05,6.44849]
[1777924427506,38.1,79946.43,0.0,0.0642,6e-05,6.44495]
[1777924432541,38.1,79950.32,0.0,0.06447,6e-05,6.46609]
[1777924437577,38.1,79951.16,0.0,0.06454,6e-05,6.47161]
[1777924438032,38.1,79951.16,0.0,0.06454,6e-05,6.47161]
[1777924438583,38.1,79953.18,0.0,0.06467,6e-05,6.48213]
[1777924443619,38.11,79954.13,0.0,0.06474,6e-05,6.4879]
[1777924448653,38.11,79950.26,0.0,0.0645,6e-05,6.469]
[1777924450732,38.11,79944.98,0.0,0.06417,6e-05,6.44245]
[1777924451673,38.11,79941.65,0.0,0.06396,6e-05,6.42573]
[1777924456709,38.11,79949.01,0.0,0.06444,6e-05,6.46425]
[1777924461743,38.11,79945.49,0.0,0.06423,6e-05,6.44708]
[1777924466779,38.12,79943.6,0.0,0.06412,6e-05,6.43819]
[1777924469268,38.12,79944.37,0.0,0.06417,6e-05,6.44225]
[1777924469346,38.12,79946.33,0.0,0.0643,6e-05,6.45247]
[1777924471382,38.12,79946.33,0.0,0.0643,6e-05,6.45247]
[1777924471389,38.12,79945.1,0.0,0.06417,6e-05,6.44144]
[1777924477274,38.12,79943.9,0.0,0.0641,6e-05,6.43577]
[1777924478234,38.12,79941.2,0.0,0.06393,6e-05,6.42225]
[1777924483909,38.12,79933.31,0.0,0.06344,6e-05,6.38303]
[1777924486007,38.12,79923.01,0.0,0.06279,6e-05,6.33134]
[1777924491678,38.13,79919.74,0.0,0.0626,6e-05,6.31642]
[1777924496992,38.12,79928.4,0.0,0.06315,6e-05,6.35953]
[1777924502605,38.12,79927.99,0.0,0.0631,6e-05,6.35627]
[1777924508140,38.12,79919.33,0.0,0.06255,6e-05,6.31176]
[1777924509296,38.12,79925.3,0.0,0.06292,6e-05,6.34154]
[1777924509312,38.12,79925.57,0.0,0.06293,6e-05,6.34272]
[1777924509973,38.12,79925.57,0.0,0.06293,6e-05,6.34272]
[1777924511109,38.12,79925.52,0.0,0.06293,6e-05,6.34229]
[1777924511197,38.12,79925.91,0.0,0.06295,6e-05,6.34407]
[1777924516922,38.12,79926.79,0.0,0.063,6e-05,6.34778]
[1777924522170,38.11,79927.53,0.0,0.06303,6e-05,6.35011]
[1777924527206,38.11,79929.34,0.0,0.06313,6e-05,6.35826]
[1777924532241,38.11,79928.27,0.0,0.063,6e-05,6.34695]
[1777924537277,38.11,79927.85,0.0,0.06297,6e-05,6.34394]
[1777924542311,38.1,79929.24,0.0,0.06304,6e-05,6.35003]
[1777924547348,38.1,79929.08,0.0,0.06303,6e-05,6.3488]
[1777924548354,38.1,79938.99,0.0,0.06366,6e-05,6.39916]
[1777924552382,38.1,79950.9,0.0,0.06443,6e-05,6.46031]
[1777924557417,38.1,79953.39,0.0,0.0646,6e-05,6.47346]
[1777924562452,38.11,79956.4,0.0,0.0648,6e-05,6.48919]
[1777924569501,38.11,79951.71,0.0,0.0645,6e-05,6.46564]
[1777924574537,38.11,79950.94,0.0,0.06445,6e-05,6.46202]
[1777924579394,38.11,79949.06,0.0,0.06433,6e-05,6.45267]
[1777924579572,38.11,79944.66,0.0,0.06405,6e-05,6.43036]
[1777924580578,38.11,79934.42,0.0,0.0634,6e-05,6.37858]
[1777924581877,38.11,79941.38,0.0,0.06385,6e-05,6.41399]
[1777924582592,38.11,79945.98,0.0,0.06414,6e-05,6.43746]
[1777924587626,38.11,79946.39,0.0,0.06417,6e-05,6.43998]
[1777924592662,38.11,79934.52,0.0,0.06338,6e-05,6.37537]
[1777924598704,38.12,79931.11,0.0,0.06318,6e-05,6.35957]
[1777924603740,38.12,79937.74,0.0,0.06362,6e-05,6.39417]
[1777924605635,38.12,79938.07,0.0,0.06364,6e-05,6.39604]
[1777924610790,38.12,79950.93,0.0,0.06447,6e-05,6.46206]
[1777924615823,38.12,79952.58,0.0,0.06457,6e-05,6.46954]
[1777924617755,38.12,79954.98,0.0,0.06472,6e-05,6.48141]
[1777924622872,38.11,79953.52,0.0,0.06459,6e-05,6.47167]
[1777924627907,38.11,79950.12,0.0,0.06435,6e-05,6.45243]
[1777924632942,38.1,79948.09,0.0,0.06419,6e-05,6.44025]
[1777924637976,38.1,79946.75,0.0,0.06408,6e-05,6.43158]
[1777924643011,38.09,79945.36,0.0,0.06397,6e-05,6.42268]
[1777924648047,38.09,79942.17,0.0,0.06375,6e-05,6.40473]
[1777924653081,38.09,79952.12,0.0,0.06433,6e-05,6.44944]
[1777924655859,38.09,79960.65,0.0,0.06488,6e-05,6.49311]
[1777924656046,38.09,79969.7,0.0,0.06547,7e-05,6.53952]
[1777924656409,38.09,79969.7,0.0,0.06547,7e-05,6.53952]
[1777924656920,38.09,79985.04,0.0,0.06647,7e-05,6.61836]
[1777924657110,38.09,79985.46,0.0,0.0665,7e-05,6.62053]
[1777924658896,38.08,79999.64,0.0,0.06744,7e-05,6.6937]
[1777924660273,38.08,79999.64,0.0,0.06744,7e-05,6.6937]
[1777924660883,38.08,79997.78,0.0,0.0673,7e-05,6.68343]
[1777924660976,38.08,79997.78,0.0,0.0673,7e-05,6.68343]
[1777924661436,38.08,79997.01,0.0,0.06725,7e-05,6.67914]
[1777924666303,38.08,79997.3,0.0,0.06726,7e-05,6.67982]
[1777924667473,38.08,79992.15,0.0,0.06691,7e-05,6.65253]
[1777924667574,38.08,79994.85,0.0,0.06709,7e-05,6.66632]
[1777924673226,38.07,79997.54,0.0,0.06725,7e-05,6.67898]
[1777924674385,38.07,79997.54,0.0,0.06725,7e-05,6.67898]
[1777924674390,38.07,79996.1,0.0,0.06714,7e-05,6.67095]
[1777924677640,38.07,79994.5,0.0,0.06703,7e-05,6.66237]
[1777924677731,38.07,79995.28,0.0,0.06708,7e-05,6.66594]
[1777924678447,38.07,79995.28,0.0,0.06708,7e-05,6.66594]
[1777924678547,38.07,79996.79,0.0,0.06718,7e-05,6.67354]
[1777924679375,38.07,79996.79,0.0,0.06718,7e-05,6.67354]
[1777924679911,38.07,79997.78,0.0,0.06724,7e-05,6.67843]
[1777924680044,38.07,79997.78,0.0,0.06724,7e-05,6.67843]
[1777924680062,38.07,79997.78,0.0,0.06724,7e-05,6.67843]
[1777924680256,38.07,79997.78,0.0,0.06724,7e-05,6.67843]
[1777924680327,38.07,80012.34,0.0,0.06822,7e-05,6.75439]
[1777924681917,38.07,80012.34,0.0,0.06822,7e-05,6.75439]
[1777924682367,38.07,80035.21,0.0,0.06976,7e-05,6.87401]
[1777924687845,38.07,80036.75,0.0,0.06987,7e-05,6.88256]
[1777924693390,38.07,80037.75,0.0,0.06994,7e-05,6.88771]
[1777924696412,38.07,80023.38,0.0,0.06895,7e-05,6.81104]
[1777924701447,38.06,80026.71,0.0,0.06914,7e-05,6.82647]
[1777924706482,38.06,80037.54,0.0,0.06987,7e-05,6.88226]
[1777924711517,38.05,80038.03,0.0,0.06982,7e-05,6.87728]
[1777924716551,38.05,80029.69,0.0,0.06922,7e-05,6.83113]
[1777924721588,38.04,80030.8,0.0,0.06929,7e-05,6.836]
[1777924726622,38.04,80029.01,0.0,0.06914,7e-05,6.82456]
[1777924731661,38.04,80032.13,0.0,0.06933,7e-05,6.83937]
[1777924736696,38.04,80025.37,0.0,0.06888,7e-05,6.80434]
[1777924741733,38.04,80027.88,0.0,0.06905,7e-05,6.81753]
[1777924746768,38.04,80029.38,0.0,0.06915,7e-05,6.8258]
[1777924751011,38.04,80039.3,0.0,0.06983,7e-05,6.87783]
[1777924752809,38.04,80023.75,0.0,0.06876,7e-05,6.79544]
[1777924757846,38.03,80023.84,0.0,0.06874,7e-05,6.79415]
[1777924762881,38.03,80030.38,0.0,0.06916,7e-05,6.82656]
[1777924765619,38.02,80029.33,0.0,0.06908,7e-05,6.82025]
[1777924766740,38.02,80027.16,0.0,0.06893,7e-05,6.80845]
[1777924766908,38.02,80023.66,0.0,0.06869,7e-05,6.78969]
[1777924767826,38.02,80023.66,0.0,0.06869,7e-05,6.78969]
[1777924767917,38.02,80017.88,0.0,0.06829,7e-05,6.75903]
[1777924772949,38.02,80017.6,0.0,0.06821,7e-05,6.75092]
[1777924777540,38.02,80017.28,0.0,0.06817,7e-05,6.74799]
[1777924781594,38.01,80017.52,0.0,0.06817,7e-05,6.74797]
[1777924782721,38.01,80015.05,0.0,0.068,7e-05,6.73471]
[1777924783021,38.01,80008.2,0.0,0.06753,7e-05,6.69861]
[1777924783089,38.01,80008.2,0.0,0.06753,7e-05,6.69861]
[1777924784027,38.01,80007.25,0.0,0.06746,7e-05,6.69341]
[1777924786245,38.01,79999.05,0.0,0.06691,7e-05,6.65025]
[1777924789767,38.01,79993.48,0.0,0.06654,7e-05,6.62098]
[1777924795106,38.01,80001.4,0.0,0.06705,7e-05,6.66117]
[1777924801044,38.0,80005.41,0.0,0.06731,7e-05,6.6813]
[1777924801072,38.0,80006.17,0.0,0.06735,7e-05,6.68487]
[1777924801391,38.0,80006.17,0.0,0.06735,7e-05,6.68487]
[1777924801875,38.0,80006.17,0.0,0.06735,7e-05,6.68487]
[1777924801919,38.0,80006.17,0.0,0.06735,7e-05,6.68487]
[1777924802095,38.0,80011.08,0.0,0.06768,7e-05,6.71029]
[1777924802738,38.0,79986.46,0.0,0.06604,7e-05,6.5821]
[1777924804300,38.0,79986.46,0.0,0.06604,7e-05,6.5821]
[1777924804593,38.0,79963.32,0.0,0.06453,6e-05,6.46305]
[1777924809839,38.0,79960.12,0.0,0.06431,6e-05,6.44593]
[1777924810525,38.0,79952.38,0.0,0.06381,6e-05,6.40614]
[1777924816018,38.0,79943.65,0.0,0.06324,6e-05,6.36092]
[1777924818082,38.0,79943.66,0.0,0.06324,6e-05,6.36062]
[1777924818148,38.0,79944.57,0.0,0.06329,6e-05,6.36507]
[1777924819008,37.99,79945.27,0.0,0.06333,6e-05,6.36827]
[1777924824325,37.99,79947.05,0.0,0.06344,6e-05,6.37641]
[1777924829337,37.99,79953.16,0.0,0.06381,6e-05,6.40648]
[1777924829361,37.99,79953.16,0.0,0.06381,6e-05,6.40648]
[1777924830669,37.99,79953.16,0.0,0.06381,6e-05,6.40648]
[1777924830770,37.99,79952.71,0.0,0.06378,6e-05,6.40374]
[1777924836409,37.99,79952.19,0.0,0.06369,6e-05,6.39508]
[1777924840439,37.98,79940.82,0.0,0.06295,6e-05,6.33663]
[1777924845474,37.98,79945.63,0.0,0.06325,6e-05,6.3604]
[1777924850509,37.98,79955.56,0.0,0.06388,6e-05,6.41006]
[1777924855543,37.98,79956.22,0.0,0.0639,6e-05,6.4123]
[1777924858564,37.98,79945.22,0.0,0.06319,6e-05,6.35576]
[1777924863602,37.97,79952.69,0.0,0.06366,6e-05,6.39265]
[1777924868635,37.97,79952.44,0.0,0.06363,6e-05,6.39058]
[1777924873671,37.97,79952.49,0.0,0.06362,6e-05,6.38968]
[1777924878706,37.97,79953.52,0.0,0.06367,6e-05,6.39399]
[1777924883742,37.96,79953.59,0.0,0.06367,6e-05,6.39343]
[1777924888775,37.96,79954.28,0.0,0.0637,6e-05,6.39603]
[1777924891850,37.96,79969.89,0.0,0.06466,6e-05,6.47074]
[1777924892831,37.96,79969.89,0.0,0.06466,6e-05,6.47074]
[1777924894631,37.96,79971.56,0.0,0.06477,7e-05,6.47964]
[1777924895824,37.96,79954.04,0.0,0.06365,6e-05,6.39054]
[1777924900858,37.97,79949.63,0.0,0.06339,6e-05,6.36972]
[1777924905893,37.97,79951.51,0.0,0.06353,6e-05,6.38085]
[1777924910929,37.97,79952.07,0.0,0.06357,6e-05,6.38433]
[1777924916970,37.97,79952.49,0.0,0.06358,6e-05,6.38555]
[1777924922006,37.97,79947.05,0.0,0.06323,6e-05,6.35724]
[1777924927041,37.97,79946.31,0.0,0.06318,6e-05,6.35304]
[1777924932076,37.97,79942.37,0.0,0.06292,6e-05,6.33275]
[1777924937112,37.97,79941.09,0.0,0.06284,6e-05,6.32615]
[1777924942148,37.97,79946.82,0.0,0.0632,6e-05,6.35491]
[1777924947183,37.97,79945.12,0.0,0.06309,6e-05,6.34604]
[1777924952217,37.96,79945.25,0.0,0.06305,6e-05,6.34153]
[1777924953476,37.96,79945.62,0.0,0.06307,6e-05,6.34338]
[1777924960014,37.96,79948.22,0.0,0.06323,6e-05,6.35631]
[1777924965309,37.96,79939.3,0.0,0.06267,6e-05,6.3111]
[1777924970344,37.96,79933.69,0.0,0.06231,6e-05,6.28298]
[1777924975379,37.96,79930.38,0.0,0.06211,6e-05,6.26656]
[1777924980413,37.97,79927.19,0.0,0.06191,6e-05,6.25079]
[1777924984720,37.97,79919.79,0.0,0.06145,6e-05,6.21383]
[1777924984758,37.97,79917.46,0.0,0.06131,6e-05,6.20232]
[1777924990220,37.97,79913.93,0.0,0.06109,6e-05,6.18519]
[1777924995519,37.97,79911.59,0.0,0.06096,6e-05,6.17405]
[1777925000554,37.97,79919.16,0.0,0.06143,6e-05,6.21218]
[1777925005590,37.97,79917.29,0.0,0.06132,6e-05,6.20303]
[1777925010631,37.97,79919.8,0.0,0.06148,6e-05,6.21582]
[1777925015659,37.97,79917.22,0.0,0.06127,6e-05,6.19816]
[1777925019838,37.97,79919.66,0.0,0.06143,6e-05,6.21049]
[1777925020176,37.97,79919.66,0.0,0.06143,6e-05,6.21049]
[1777925020225,37.97,79921.33,0.0,0.06153,6e-05,6.21891]
[1777925021701,37.97,79935.84,0.0,0.06244,6e-05,6.2919]
[1777925026740,37.97,79942.38,0.0,0.06285,6e-05,6.32426]
[1777925031774,37.97,79939.21,0.0,0.06266,6e-05,6.30946]
[1777925036805,37.98,79938.46,0.0,0.06264,6e-05,6.30743]
[1777925041841,37.98,79939.6,0.0,0.06273,6e-05,6.31496]
[1777925046876,37.99,79943.01,0.0,0.06297,6e-05,6.334]
[1777925051911,37.99,79931.18,0.0,0.06224,6e-05,6.27584]
[1777925054937,37.99,79944.05,0.0,0.06306,6e-05,6.34071]
[1777925059969,37.99,79945.33,0.0,0.06313,6e-05,6.34674]
[1777925065004,37.99,79946.44,0.0,0.0632,6e-05,6.352]
[1777925070044,37.99,79946.6,0.0,0.06321,6e-05,6.35256]
[1777925075076,37.99,79944.37,0.0,0.06302,6e-05,6.33621]
[1777925080110,37.99,79941.81,0.0,0.06286,6e-05,6.32332]
[1777925085144,37.99,79941.59,0.0,0.06284,6e-05,6.32234]
[1777925090180,37.99,79941.96,0.0,0.06287,6e-05,6.32434]
[1777925094208,37.99,79953.6,0.0,0.06361,6e-05,6.38328]
[1777925099241,37.99,79962.69,0.0,0.06421,6e-05,6.43087]
[1777925100331,37.99,79962.69,0.0,0.06421,6e-05,6.43087]
[1777925101490,37.99,79965.71,0.0,0.06442,6e-05,6.44691]
[1777925107320,38.0,79960.91,0.0,0.06412,6e-05,6.42392]
[1777925115373,38.0,79953.18,0.0,0.06367,6e-05,6.38759]
[1777925120408,38.01,79952.9,0.0,0.06367,6e-05,6.38785]
[1777925125443,38.01,79952.64,0.0,0.06367,6e-05,6.38813]
[1777925131207,38.02,79951.22,0.0,0.06356,6e-05,6.37786]
[1777925136472,38.02,79946.32,0.0,0.06326,6e-05,6.35389]
[1777925142563,38.02,79945.13,0.0,0.06318,6e-05,6.3472]
[1777925147597,38.02,79946.48,0.0,0.06326,6e-05,6.35361]
[1777925152631,38.02,79947.71,0.0,0.06333,6e-05,6.35942]
[1777925157667,38.01,79947.95,0.0,0.06334,6e-05,6.36019]
[1777925162702,38.01,79946.44,0.0,0.06324,6e-05,6.35217]
[1777925167738,38.01,79945.0,0.0,0.06314,6e-05,6.34452]
[1777925174787,38.01,79945.29,0.0,0.06316,6e-05,6.34556]
[1777925179823,38.01,79945.84,0.0,0.06319,6e-05,6.34802]
[1777925181834,38.01,79961.93,0.0,0.06422,6e-05,6.43012]
[1777925186869,38.01,79961.73,0.0,0.06423,6e-05,6.43043]
[1777925191905,38.02,79961.22,0.0,0.06417,6e-05,6.42417]
[1777925196939,38.02,79963.2,0.0,0.06431,6e-05,6.43562]
[1777925201974,38.02,79962.7,0.0,0.0643,6e-05,6.43436]
[1777925206420,38.03,79962.41,0.0,0.06429,6e-05,6.43365]
[1777925208346,38.03,79967.11,0.0,0.0646,6e-05,6.45818]
[1777925212217,38.03,79970.47,0.0,0.06483,7e-05,6.47615]
[1777925215084,38.03,79984.85,0.0,0.06578,7e-05,6.55081]
[1777925220126,38.03,79991.14,0.0,0.06619,7e-05,6.58365]
[1777925225159,38.03,79984.11,0.0,0.06573,7e-05,6.54753]
[1777925230195,38.03,79977.38,0.0,0.0653,7e-05,6.51321]
[1777925235230,38.04,79975.39,0.0,0.06517,7e-05,6.50331]
[1777925241271,38.04,79973.5,0.0,0.06505,7e-05,6.49394]
[1777925246307,38.04,79974.79,0.0,0.06514,7e-05,6.50076]
[1777925251342,38.04,79973.21,0.0,0.06499,7e-05,6.48786]
[1777925256377,38.04,79977.96,0.0,0.06531,7e-05,6.51245]
[1777925261412,38.04,79975.93,0.0,0.06518,7e-05,6.50217]
[1777925266448,38.04,79974.22,0.0,0.06507,7e-05,6.49352]
[1777925271483,38.04,79975.42,0.0,0.06515,7e-05,6.49981]
[1777925276518,38.04,79981.58,0.0,0.06555,7e-05,6.53145]
[1777925281552,38.04,79977.4,0.0,0.06527,7e-05,6.50986]
[1777925286589,38.04,79977.26,0.0,0.06526,7e-05,6.50917]
[1777925291624,38.04,79981.34,0.0,0.06553,7e-05,6.53021]
[1777925293097,38.04,79981.78,0.0,0.06556,7e-05,6.53249]
[1777925300694,38.04,79962.13,0.0,0.06429,6e-05,6.43252]
[1777925304717,38.04,79950.7,0.0,0.06357,6e-05,6.375]
[1777925309754,38.05,79944.35,0.0,0.06318,6e-05,6.34414]
[1777925314786,38.05,79946.16,0.0,0.06327,6e-05,6.34984]
[1777925319822,38.05,79948.11,0.0,0.06341,6e-05,6.36127]
[1777925325864,38.06,79952.98,0.0,0.06374,6e-05,6.38771]
[1777925330901,38.06,79955.1,0.0,0.0639,6e-05,6.39987]
[1777925335935,38.06,79957.01,0.0,0.06404,6e-05,6.41095]
[1777925339506,38.07,79956.92,0.0,0.06404,6e-05,6.41101]
[1777925344998,38.07,79963.31,0.0,0.06447,6e-05,6.44514]
[1777925350033,38.07,79959.07,0.0,0.06421,6e-05,6.42441]
[1777925355067,38.07,79956.31,0.0,0.06404,6e-05,6.41124]
[1777925362116,38.08,79955.18,0.0,0.06399,6e-05,6.4067]
[1777925367152,38.08,79954.13,0.0,0.06393,6e-05,6.40214]
[1777925373195,38.08,79951.38,0.0,0.06372,6e-05,6.38405]
[1777925379238,38.08,79949.79,0.0,0.06363,6e-05,6.37698]
[1777925384273,38.09,79947.76,0.0,0.06351,6e-05,6.36735]
[1777925389308,38.09,79945.73,0.0,0.06339,6e-05,6.35768]
[1777925394344,38.09,79945.91,0.0,0.06341,6e-05,6.35918]
[1777925397365,38.09,79958.76,0.0,0.06423,6e-05,6.42467]
[1777925402399,38.09,79969.2,0.0,0.06491,7e-05,6.47789]
[1777925407438,38.09,79971.43,0.0,0.06505,7e-05,6.48913]
[1777925412469,38.09,79975.39,0.0,0.06531,7e-05,6.50929]
[1777925417505,38.09,79978.34,0.0,0.0655,7e-05,6.52429]
[1777925422539,38.09,79980.67,0.0,0.06565,7e-05,6.53612]
[1777925427575,38.09,79980.5,0.0,0.06564,7e-05,6.5352]
[1777925433318,38.09,79982.39,0.0,0.06571,7e-05,6.53984]
[1777925440665,38.09,79983.71,0.0,0.0658,7e-05,6.54663]
[1777925445700,38.09,79985.76,0.0,0.06594,7e-05,6.55721]
[1777925450736,38.09,79983.24,0.0,0.06577,7e-05,6.54432]
[1777925455770,38.09,79985.95,0.0,0.06595,7e-05,6.55839]
[1777925460806,38.09,79985.84,0.0,0.06594,7e-05,6.55787]
[1777925465842,38.09,79996.0,0.0,0.06662,7e-05,6.61041]
[1777925471885,38.09,79996.61,0.0,0.06665,7e-05,6.61324]
[1777925476921,38.09,79995.77,0.0,0.06659,7e-05,6.60863]
[1777925481963,38.09,79994.13,0.0,0.06648,7e-05,6.59992]
[1777925488009,38.09,79996.09,0.0,0.06661,7e-05,6.60977]
[1777925493742,38.08,79996.15,0.0,0.06656,7e-05,6.60463]
[1777925499084,38.08,79996.96,0.0,0.06661,7e-05,6.60851]
[1777925504118,38.08,79996.83,0.0,0.0666,7e-05,6.6075]
[1777925509152,38.08,79997.25,0.0,0.06662,7e-05,6.60934]
[1777925514186,38.08,79999.51,0.0,0.06677,7e-05,6.62067]
[1777925519221,38.08,79999.66,0.0,0.06677,7e-05,6.62104]
[1777925524257,38.08,79999.68,0.0,0.06677,7e-05,6.62074]
[1777925528073,38.08,79999.46,0.0,0.06675,7e-05,6.61937]
[1777925528533,38.08,79999.46,0.0,0.06675,7e-05,6.61937]
[1777925534326,38.08,79997.25,0.0,0.0666,7e-05,6.60753]
[1777925539362,38.08,79997.39,0.0,0.0666,7e-05,6.60802]
[1777925545404,38.08,79998.02,0.0,0.06664,7e-05,6.611]
[1777925547519,38.08,79998.07,0.0,0.06665,7e-05,6.61121]
[1777925549018,38.08,79998.03,0.0,0.06664,7e-05,6.61092]
[1777925550894,38.08,79998.16,0.0,0.06665,7e-05,6.61146]
[1777925556481,38.07,79997.76,0.0,0.06657,7e-05,6.60414]
[1777925561515,38.07,80000.03,0.0,0.06672,7e-05,6.61568]
[1777925565960,38.07,79999.92,0.0,0.06671,7e-05,6.61493]
[1777925569703,38.07,79999.77,0.0,0.0667,7e-05,6.61401]
[1777925575613,38.07,80000.81,0.0,0.06676,7e-05,6.61904]
[1777925577381,38.07,80000.78,0.0,0.06676,7e-05,6.61884]
[1777925577628,38.07,80000.76,0.0,0.06676,7e-05,6.61868]
[1777925579319,38.07,80001.36,0.0,0.0668,7e-05,6.62173]
[1777925579341,38.07,80001.36,0.0,0.0668,7e-05,6.62173]
[1777925579642,38.07,80001.34,0.0,0.0668,7e-05,6.62157]
[1777925580713,38.07,80019.86,0.0,0.06804,7e-05,6.71786]
[1777925586690,38.07,80018.38,0.0,0.06792,7e-05,6.70899]
[1777925591725,38.07,80018.81,0.0,0.06794,7e-05,6.71037]
[1777925596761,38.06,80011.31,0.0,0.06743,7e-05,6.67061]
[1777925601796,38.06,80012.86,0.0,0.06752,7e-05,6.6782]
[1777925608846,38.06,80016.04,0.0,0.06773,7e-05,6.69402]
[1777925613881,38.06,80024.17,0.0,0.06822,7e-05,6.73079]
[1777925619923,38.06,80027.82,0.0,0.06845,7e-05,6.74881]
[1777925625965,38.05,80027.59,0.0,0.06842,7e-05,6.74646]
[1777925630999,38.05,80025.04,0.0,0.06824,7e-05,6.7322]
[1777925636035,38.05,80024.8,0.0,0.06821,7e-05,6.73008]
[1777925641307,38.05,80026.82,0.0,0.06834,7e-05,6.7397]
[1777925641946,38.05,80028.87,0.0,0.06847,7e-05,6.75024]
[1777925647112,38.04,80031.92,0.0,0.06866,7e-05,6.76497]
[1777925649874,38.04,80031.93,0.0,0.06866,7e-05,6.76474]
[1777925649881,38.04,80030.91,0.0,0.06858,7e-05,6.75883]
[1777925652133,38.04,80030.91,0.0,0.06858,7e-05,6.75855]
[1777925652956,38.04,80030.6,0.0,0.06855,7e-05,6.75634]
[1777925654305,38.04,80030.6,0.0,0.06855,7e-05,6.75634]
[1777925654976,38.04,80029.65,0.0,0.06848,7e-05,6.75077]
[1777925655022,38.04,80029.65,0.0,0.06848,7e-05,6.75077]
[1777925655168,38.04,80029.22,0.0,0.06845,7e-05,6.74852]
[1777925656929,38.04,80029.22,0.0,0.06845,7e-05,6.74852]
[1777925656965,38.04,80030.46,0.0,0.06852,7e-05,6.75442]
[1777925657314,38.04,80030.46,0.0,0.06852,7e-05,6.75442]
[1777925657410,38.04,80045.16,0.0,0.06953,7e-05,6.8318]
[1777925663241,38.03,80053.96,0.0,0.0701,7e-05,6.8761]
[1777925663599,38.03,80065.17,0.0,0.07088,7e-05,6.93515]
[1777925664949,38.03,80078.11,0.0,0.07178,7e-05,7.00422]
[1777925665565,38.03,80078.11,0.0,0.07178,7e-05,7.00422]
[1777925665596,38.03,80063.1,0.0,0.07073,7e-05,6.92363]
[1777925671309,38.03,80062.6,0.0,0.07065,7e-05,6.91659]
[1777925674852,38.03,80061.26,0.0,0.07056,7e-05,6.90934]
[1777925680925,38.03,80064.82,0.0,0.0708,7e-05,6.92794]
[1777925685240,38.03,80068.34,0.0,0.07104,7e-05,6.94625]
[1777925687885,38.03,80082.99,0.0,0.07206,7e-05,7.02401]
[1777925693465,38.02,80084.2,0.0,0.07213,7e-05,7.02951]
[1777925695078,38.02,80084.97,0.0,0.07219,7e-05,7.03344]
[1777925700512,38.02,80084.48,0.0,0.07214,7e-05,7.02967]
[1777925704162,38.02,80082.12,0.0,0.07196,7e-05,7.01651]
[1777925707409,38.02,80084.63,0.0,0.07213,7e-05,7.02948]
[1777925713603,38.02,80082.59,0.0,0.07198,7e-05,7.01746]
[1777925718637,38.01,80081.34,0.0,0.07188,7e-05,7.01004]
[1777925723673,38.01,80081.17,0.0,0.07186,7e-05,7.00839]
[1777925728709,38.01,80080.49,0.0,0.0718,7e-05,7.00398]
[1777925733742,38.01,80080.38,0.0,0.07173,7e-05,6.9973]
[1777925738778,38.0,80080.9,0.0,0.07174,7e-05,6.99784]
[1777925741539,38.0,80080.9,0.0,0.07174,7e-05,6.99784]
[1777925741935,38.0,80080.9,0.0,0.07174,7e-05,6.99784]
[1777925742058,38.0,80080.9,0.0,0.07174,7e-05,6.99784]
[1777925742063,38.0,80098.64,0.0,0.07297,7e-05,7.09166]
[1777925742306,38.0,80098.64,0.0,0.07297,7e-05,7.09166]
[1777925743892,38.0,80098.15,0.0,0.07294,7e-05,7.08902]
[1777925743994,38.0,80074.26,0.0,0.07124,7e-05,6.96022]
[1777925747720,37.99,80074.78,0.0,0.07126,7e-05,6.96166]
[1777925748931,37.99,80072.72,0.0,0.07111,7e-05,6.95007]
[1777925749032,37.99,80073.32,0.0,0.07114,7e-05,6.95271]
[1777925755590,37.98,80072.41,0.0,0.07103,7e-05,6.94444]
[1777925760935,37.97,80066.9,0.0,0.07061,7e-05,6.91178]
[1777925763809,37.97,80065.43,0.0,0.07049,7e-05,6.90295]
[1777925769028,37.97,80064.93,0.0,0.07044,7e-05,6.89883]
[1777925775037,37.96,80068.96,0.0,0.07066,7e-05,6.91597]
[1777925780070,37.95,80073.54,0.0,0.07095,7e-05,6.93797]
[1777925786111,37.94,80073.53,0.0,0.07091,7e-05,6.9351]
[1777925791147,37.94,80072.83,0.0,0.07078,7e-05,6.92392]
[1777925796181,37.94,80075.73,0.0,0.07098,7e-05,6.93869]
[1777925801471,37.93,80083.75,0.0,0.07153,7e-05,6.98071]
[1777925807258,37.93,80081.83,0.0,0.07139,7e-05,6.97022]
[1777925812293,37.93,80080.62,0.0,0.0713,7e-05,6.96357]
[1777925817329,37.93,80085.4,0.0,0.07163,7e-05,6.98889]
[1777925822364,37.93,80090.7,0.0,0.072,7e-05,7.01666]
[1777925827398,37.93,80090.2,0.0,0.07195,7e-05,7.01328]
[1777925832434,37.93,80088.93,0.0,0.07186,7e-05,7.00581]
[1777925836639,37.93,80098.33,0.0,0.07252,7e-05,7.05604]
[1777925836720,37.93,80102.56,0.0,0.07282,7e-05,7.07886]
[1777925837756,37.93,80102.56,0.0,0.07282,7e-05,7.07886]
[1777925837783,37.93,80104.6,0.0,0.07297,7e-05,7.09004]
[1777925843514,37.93,80099.3,0.0,0.0726,7e-05,7.06241]
[1777925846534,37.93,80087.78,0.0,0.07179,7e-05,7.00093]
[1777925851570,37.93,80083.91,0.0,0.07149,7e-05,6.97627]
[1777925856604,37.94,80086.61,0.0,0.0717,7e-05,6.99198]
[1777925861638,37.94,80089.32,0.0,0.0719,7e-05,7.00768]
[1777925866677,37.94,80091.02,0.0,0.07204,7e-05,7.01792]
[1777925871709,37.95,80092.49,0.0,0.07216,7e-05,7.02687]
[1777925877057,37.95,80095.2,0.0,0.07236,7e-05,7.04243]
[1777925877143,37.95,80095.2,0.0,0.07236,7e-05,7.04243]
[1777925877244,37.95,80098.27,0.0,0.07258,7e-05,7.05914]
[1777925879061,37.95,80098.27,0.0,0.07258,7e-05,7.05914]
[1777925880184,37.95,80101.26,0.0,0.0728,7e-05,7.07556]
[1777925880210,37.95,80101.33,0.0,0.07281,7e-05,7.07607]
[1777925883013,37.95,80102.94,0.0,0.07292,7e-05,7.08502]
[1777925883114,37.95,80105.83,0.0,0.07313,7e-05,7.10076]
[1777925883316,37.95,80105.83,0.0,0.07313,7e-05,7.10076]
[1777925883338,37.95,80105.83,0.0,0.07313,7e-05,7.10076]
[1777925884174,37.95,80105.83,0.0,0.07313,7e-05,7.10076]
[1777925883792,37.95,80105.83,0.0,0.07313,7e-05,7.10076]
[1777925884528,37.95,80105.83,0.0,0.07313,7e-05,7.10076]
[1777925884800,37.95,80109.49,0.0,0.0734,7e-05,7.12065]
[1777925886816,37.95,80098.84,0.0,0.07264,7e-05,7.06332]
[1777925888623,37.95,80098.99,0.0,0.07265,7e-05,7.06429]
[1777925890844,37.95,80071.48,0.0,0.07069,7e-05,6.91506]
[1777925895881,37.95,80073.08,0.0,0.0708,7e-05,6.92331]
[1777925900915,37.95,80080.1,0.0,0.07128,7e-05,6.96041]
[1777925905950,37.94,80081.25,0.0,0.07135,7e-05,6.96589]
[1777925910985,37.94,80078.8,0.0,0.07117,7e-05,6.95223]
[1777925913000,37.94,80071.27,0.0,0.0706,7e-05,6.90672]
[1777925918034,37.94,80064.1,0.0,0.07009,7e-05,6.86807]
[1777925923068,37.94,80065.85,0.0,0.07021,7e-05,6.87733]
[1777925928293,37.94,80063.89,0.0,0.07008,7e-05,6.86688]
[1777925928820,37.94,80064.66,0.0,0.07013,7e-05,6.87095]
[1777925929113,37.94,80062.85,0.0,0.07001,7e-05,6.86134]
[1777925930119,37.94,80041.81,0.0,0.06855,7e-05,6.74974]
[1777925931025,37.94,80041.81,0.0,0.06855,7e-05,6.74974]
[1777925931129,37.94,80034.79,0.0,0.06808,7e-05,6.71303]
[1777925932231,37.94,80034.79,0.0,0.06808,7e-05,6.71303]
[1777925932307,37.94,80033.42,0.0,0.06798,7e-05,6.70558]
[1777925932636,37.94,80033.42,0.0,0.06798,7e-05,6.70558]
[1777925933139,37.94,80033.42,0.0,0.06798,7e-05,6.70533]
[1777925934194,37.94,80033.42,0.0,0.06798,7e-05,6.70533]
[1777925934249,37.94,80028.94,0.0,0.06767,7e-05,6.68163]
[1777925935894,37.94,80028.94,0.0,0.06767,7e-05,6.68142]
[1777925936160,37.94,80023.46,0.0,0.0673,7e-05,6.65262]
[1777925936520,37.94,80023.46,0.0,0.0673,7e-05,6.65262]
[1777925937166,37.94,80024.51,0.0,0.06737,7e-05,6.65794]
[1777925937780,37.94,80024.51,0.0,0.06737,7e-05,6.65794]
[1777925939212,37.94,80024.17,0.0,0.06734,7e-05,6.656]
[1777925939282,37.94,80024.6,0.0,0.06737,7e-05,6.65809]
[1777925944217,37.93,80012.48,0.0,0.06655,7e-05,6.59437]
[1777925950259,37.93,80014.11,0.0,0.06665,7e-05,6.60248]
[1777925953801,37.93,80010.51,0.0,0.06641,7e-05,6.5837]
[1777925953870,37.93,80010.51,0.0,0.06641,7e-05,6.5837]
[1777925954293,37.93,80008.44,0.0,0.06628,7e-05,6.57296]
[1777925955300,37.93,79979.54,0.0,0.06438,6e-05,6.42427]
[1777925955973,37.93,79979.54,0.0,0.06438,6e-05,6.42427]
[1777925956307,37.93,79976.46,0.0,0.06418,6e-05,6.40876]
[1777925961716,37.94,79969.85,0.0,0.06377,6e-05,6.37614]
[1777925966022,37.94,79970.59,0.0,0.06383,6e-05,6.381]
[1777925971411,37.95,79965.53,0.0,0.06349,6e-05,6.35219]
[1777925973785,37.95,79965.53,0.0,0.06349,6e-05,6.35219]
[1777925974143,37.95,79965.53,0.0,0.06349,6e-05,6.35219]
[1777925974179,37.95,79950.85,0.0,0.06256,6e-05,6.27875]
[1777925976635,37.95,79941.36,0.0,0.06196,6e-05,6.23138]
[1777925977176,37.95,79937.15,0.0,0.06171,6e-05,6.21122]
[1777925982495,37.95,79937.4,0.0,0.06174,6e-05,6.21361]
[1777925988301,37.95,79938.59,0.0,0.06182,6e-05,6.21976]
[1777925988322,37.96,79928.67,0.0,0.0612,6e-05,6.17013]
[1777925993190,37.96,79931.02,0.0,0.06135,6e-05,6.18218]
[1777925993285,37.96,79930.51,0.0,0.06132,6e-05,6.17973]
[1777925993654,37.96,79930.51,0.0,0.06132,6e-05,6.17973]
[1777925994071,37.96,79912.99,0.0,0.06023,6e-05,6.0925]
[1777925994820,37.96,79912.99,0.0,0.06023,6e-05,6.0925]
[1777925994921,37.96,79917.73,0.0,0.06053,6e-05,6.1163]
[1777925996261,37.96,79917.73,0.0,0.06053,6e-05,6.1163]
[1777925996280,37.96,79916.5,0.0,0.06046,6e-05,6.1106]
[1777925996846,37.96,79916.5,0.0,0.06046,6e-05,6.1106]
[1777925997320,37.96,79916.31,0.0,0.06045,6e-05,6.10988]
[1777926000562,37.96,79915.97,0.0,0.06043,6e-05,6.10863]
[1777926000621,37.96,79916.14,0.0,0.06044,6e-05,6.1097]
[1777926002891,37.96,79916.2,0.0,0.06045,6e-05,6.11023]
[1777926002944,37.96,79914.44,0.0,0.06035,6e-05,6.10174]
[1777926007857,37.96,79904.78,0.0,0.05977,6e-05,6.05502]
[1777926007909,37.97,79904.69,0.0,0.05976,6e-05,6.05488]
[1777926013712,37.97,79904.62,0.0,0.05978,6e-05,6.05642]
[1777926018847,37.97,79904.25,0.0,0.05978,6e-05,6.05588]
[1777926018850,37.97,79904.4,0.0,0.05979,6e-05,6.05696]
[1777926024789,37.98,79903.13,0.0,0.05974,6e-05,6.05267]
[1777926029825,37.98,79903.27,0.0,0.05977,6e-05,6.05507]
[1777926034859,37.99,79902.01,0.0,0.05967,6e-05,6.0457]
[1777926039895,37.99,79902.3,0.0,0.05971,6e-05,6.04898]
[1777926044930,38.0,79901.14,0.0,0.05966,6e-05,6.04511]
[1777926049965,38.0,79899.46,0.0,0.05958,6e-05,6.03868]
[1777926053146,38.0,79901.87,0.0,0.05974,6e-05,6.05128]
[1777926053213,38.01,79906.41,0.0,0.06003,6e-05,6.07439]
[1777926059028,38.01,79908.54,0.0,0.06018,6e-05,6.08645]
[1777926062340,38.01,79909.12,0.0,0.06022,6e-05,6.08991]
[1777926062390,38.01,79909.45,0.0,0.06025,6e-05,6.09214]
[1777926062998,38.01,79909.45,0.0,0.06025,6e-05,6.09214]
[1777926063427,38.01,79909.45,0.0,0.06025,6e-05,6.09214]
[1777926063098,38.01,79909.97,0.0,0.06028,6e-05,6.09472]
[1777926064064,38.01,79909.97,0.0,0.06028,6e-05,6.09501]
[1777926069097,38.02,79901.6,0.0,0.05979,6e-05,6.05528]
[1777926072124,38.02,79880.45,0.0,0.05852,6e-05,5.9525]
[1777926077159,38.02,79874.81,0.0,0.05818,6e-05,5.9254]
[1777926082191,38.02,79876.48,0.0,0.05828,6e-05,5.93346]
[1777926087227,38.02,79879.95,0.0,0.05849,6e-05,5.95019]
[1777926092261,38.02,79887.2,0.0,0.05889,6e-05,5.98101]
[1777926097297,38.03,79886.46,0.0,0.05887,6e-05,5.97954]
[1777926100317,38.03,79898.13,0.0,0.05959,6e-05,6.03809]
[1777926105352,38.03,79905.48,0.0,0.06006,6e-05,6.07598]
[1777926110388,38.04,79904.73,0.0,0.06004,6e-05,6.07371]
[1777926115422,38.04,79905.16,0.0,0.06008,6e-05,6.07731]
[1777926121465,38.04,79906.52,0.0,0.06015,6e-05,6.08241]
[1777926128272,38.03,79911.08,0.0,0.06041,6e-05,6.10401]
[1777926133549,38.03,79913.22,0.0,0.06053,6e-05,6.11311]
[1777926139420,38.03,79915.51,0.0,0.06065,6e-05,6.12299]
[1777926139587,38.03,79921.74,0.0,0.06103,6e-05,6.15364]
[1777926139764,38.03,79921.96,0.0,0.06105,6e-05,6.15474]
[1777926142326,38.03,79922.91,0.0,0.0611,6e-05,6.15912]
[1777926142427,38.03,79935.37,0.0,0.06188,6e-05,6.22165]
[1777926143528,38.03,79935.37,0.0,0.06188,6e-05,6.22165]
[1777926143621,38.03,79936.4,0.0,0.06195,6e-05,6.2269]
[1777926148705,38.03,79945.75,0.0,0.06254,6e-05,6.27412]
[1777926149125,38.03,79948.35,0.0,0.06271,6e-05,6.28723]
[1777926150015,38.03,79948.35,0.0,0.06271,6e-05,6.28723]
[1777926155704,38.03,79946.91,0.0,0.06257,6e-05,6.27486]
[1777926160740,38.03,79945.09,0.0,0.06245,6e-05,6.26561]
[1777926165775,38.03,79941.94,0.0,0.06225,6e-05,6.24964]
[1777926171819,38.03,79940.94,0.0,0.06219,6e-05,6.24441]
[1777926176855,38.02,79949.17,0.0,0.0627,6e-05,6.28545]
[1777926181892,38.02,79948.25,0.0,0.06264,6e-05,6.2802]
[1777926184429,38.02,79944.24,0.0,0.06238,6e-05,6.25978]
[1777926185590,38.02,79939.53,0.0,0.06208,6e-05,6.236]
[1777926185919,38.02,79934.68,0.0,0.06177,6e-05,6.21161]
[1777926190955,38.02,79937.81,0.0,0.06197,6e-05,6.22734]
[1777926195988,38.02,79940.83,0.0,0.06216,6e-05,6.24257]
[1777926201025,38.02,79938.03,0.0,0.06199,6e-05,6.22857]
[1777926206062,38.02,79930.69,0.0,0.06153,6e-05,6.1921]
[1777926207839,38.02,79927.58,0.0,0.06134,6e-05,6.17666]
[1777926208076,38.02,79925.74,0.0,0.06122,6e-05,6.16761]
[1777926213111,38.03,79923.68,0.0,0.06106,6e-05,6.15317]
[1777926218148,38.03,79924.77,0.0,0.06114,6e-05,6.15937]
[1777926218932,38.03,79924.77,0.0,0.06114,6e-05,6.15937]
[1777926218941,38.03,79923.34,0.0,0.06105,6e-05,6.15238]
[1777926224188,38.03,79923.29,0.0,0.06106,6e-05,6.15288]
[1777926229223,38.03,79931.33,0.0,0.06157,6e-05,6.19373]
[1777926234258,38.03,79932.04,0.0,0.06162,6e-05,6.19766]
[1777926239295,38.03,79933.47,0.0,0.06171,6e-05,6.20524]
[1777926244328,38.03,79942.16,0.0,0.06226,6e-05,6.24852]
[1777926247086,38.03,79942.31,0.0,0.06225,6e-05,6.24821]
[1777926247349,38.03,79942.65,0.0,0.06227,6e-05,6.24939]
[1777926252383,38.02,79947.43,0.0,0.06253,6e-05,6.27068]
[1777926256412,38.02,79961.78,0.0,0.06342,6e-05,6.3409]
[1777926257542,38.02,79961.78,0.0,0.06342,6e-05,6.3409]
[1777926257568,38.01,79962.65,0.0,0.06347,6e-05,6.34465]
[1777926258313,38.01,79962.65,0.0,0.06347,6e-05,6.34465]
[1777926258576,38.01,79927.18,0.0,0.06121,6e-05,6.16537]
[1777926258932,38.01,79927.18,0.0,0.06121,6e-05,6.16537]
[1777926259438,38.01,79927.18,0.0,0.06121,6e-05,6.16537]
[1777926259537,38.01,79926.48,0.0,0.06116,6e-05,6.16147]
[1777926260681,38.01,79926.49,0.0,0.06116,6e-05,6.16113]
[1777926260694,38.01,79926.49,0.0,0.06116,6e-05,6.16113]
[1777926260924,38.01,79926.49,0.0,0.06116,6e-05,6.16113]
[1777926261447,38.01,79926.55,0.0,0.06116,6e-05,6.16103]
[1777926261814,38.01,79926.55,0.0,0.06116,6e-05,6.16103]
[1777926262495,38.01,79924.68,0.0,0.06104,6e-05,6.15133]
[1777926268496,38.0,79927.19,0.0,0.06117,6e-05,6.16167]
[1777926273530,38.0,79931.87,0.0,0.06139,6e-05,6.17834]
[1777926278566,37.99,79939.94,0.0,0.06187,6e-05,6.21689]
[1777926283600,37.99,79942.22,0.0,0.06199,6e-05,6.22631]
[1777926288635,37.98,79950.45,0.0,0.06248,6e-05,6.26545]
[1777926293668,37.98,79948.83,0.0,0.06238,6e-05,6.25717]
[1777926297816,37.98,79948.64,0.0,0.06237,6e-05,6.25651]
[1777926298261,37.98,79948.77,0.0,0.06238,6e-05,6.25726]
[1777926303740,37.98,79949.75,0.0,0.06245,6e-05,6.26275]
[1777926307953,37.99,79949.16,0.0,0.06242,6e-05,6.26014]
[1777926308387,37.99,79949.16,0.0,0.06242,6e-05,6.26014]
[1777926308520,37.99,79963.93,0.0,0.06336,6e-05,6.33487]
[1777926309573,37.99,79985.86,0.0,0.06479,7e-05,6.44747]
[1777926310074,37.99,79985.86,0.0,0.06479,7e-05,6.44747]
[1777926310124,37.99,79984.83,0.0,0.06472,7e-05,6.44219]
[1777926315834,37.99,79981.63,0.0,0.0645,7e-05,6.42513]
[1777926320865,37.98,79982.86,0.0,0.06457,7e-05,6.4305]
[1777926325900,37.98,79982.67,0.0,0.06455,7e-05,6.42859]
[1777926330935,37.98,79991.21,0.0,0.06509,7e-05,6.47123]
[1777926335972,37.98,79994.62,0.0,0.06527,7e-05,6.48371]
[1777926337213,37.98,79983.97,0.0,0.06458,7e-05,6.42927]
[1777926345037,37.98,79983.27,0.0,0.06455,7e-05,6.42754]
[1777926350072,37.99,79982.16,0.0,0.0645,7e-05,6.42294]
[1777926355108,37.99,79981.73,0.0,0.06448,7e-05,6.42177]
[1777926360142,37.99,79980.45,0.0,0.06441,7e-05,6.41621]
[1777926365176,37.99,79986.49,0.0,0.06482,7e-05,6.44803]
[1777926370212,37.99,79988.58,0.0,0.06496,7e-05,6.45943]
[1777926375247,38.0,79990.91,0.0,0.06512,7e-05,6.47198]
[1777926380282,38.0,79989.03,0.0,0.065,7e-05,6.46282]
[1777926385317,38.0,79987.67,0.0,0.06492,7e-05,6.45639]
[1777926386088,38.0,79987.67,0.0,0.06492,7e-05,6.45639]
[1777926390730,38.0,79995.69,0.0,0.06545,7e-05,6.49796]
[1777926390739,38.0,80002.62,0.0,0.06591,7e-05,6.53374]
[1777926392435,38.0,80002.62,0.0,0.06587,7e-05,6.52872]
[1777926392494,38.0,80002.62,0.0,0.06587,7e-05,6.52869]
[1777926398413,38.0,79999.11,0.0,0.06564,7e-05,6.51089]
[1777926403536,38.0,80003.12,0.0,0.06591,7e-05,6.53184]
[1777926409488,38.0,80006.8,0.0,0.06616,7e-05,6.55134]
[1777926414524,38.0,80010.7,0.0,0.06642,7e-05,6.57178]
[1777926419080,38.0,80012.27,0.0,0.06653,7e-05,6.58009]
[1777926420673,38.0,79997.79,0.0,0.06557,7e-05,6.5054]
[1777926426608,38.0,79991.35,0.0,0.06513,7e-05,6.47101]
[1777926431643,38.0,79989.87,0.0,0.06504,7e-05,6.46383]
[1777926436678,38.0,79982.92,0.0,0.06459,7e-05,6.42915]
[1777926442720,38.01,79984.37,0.0,0.0647,7e-05,6.43774]
[1777926448762,38.01,79988.64,0.0,0.06499,7e-05,6.4605]
[1777926454805,38.01,79986.16,0.0,0.0648,7e-05,6.44361]
[1777926459840,38.01,79984.46,0.0,0.06469,7e-05,6.43518]
[1777926464875,38.01,79984.45,0.0,0.06467,7e-05,6.43354]
[1777926469910,38.0,79985.65,0.0,0.06473,7e-05,6.43807]
[1777926474944,38.0,79980.66,0.0,0.06438,7e-05,6.41098]
[1777926479980,38.0,79972.16,0.0,0.06383,6e-05,6.3673]
[1777926485017,38.0,79971.29,0.0,0.06378,6e-05,6.36393]
[1777926490843,38.01,79969.78,0.0,0.0637,6e-05,6.35746]
[1777926496727,38.01,79968.6,0.0,0.06364,6e-05,6.35224]
[1777926503141,38.01,79971.55,0.0,0.06385,6e-05,6.36883]
[1777926509183,38.01,79973.65,0.0,0.064,6e-05,6.38067]
[1777926511934,38.01,79979.49,0.0,0.06438,6e-05,6.41078]
[1777926515992,38.02,79982.23,0.0,0.06452,7e-05,6.42019]
[1777926521268,38.02,79984.16,0.0,0.06466,7e-05,6.43112]
[1777926526306,38.02,79988.86,0.0,0.06497,7e-05,6.45596]
[1777926531260,38.02,79990.04,0.0,0.06506,7e-05,6.46256]
[1777926531270,38.02,79990.04,0.0,0.06506,7e-05,6.46256]
[1777926531338,38.02,79990.21,0.0,0.06507,7e-05,6.46358]
[1777926535308,38.02,79992.32,0.0,0.06522,7e-05,6.47483]
[1777926535923,38.02,79992.32,0.0,0.06522,7e-05,6.47483]
[1777926535976,38.02,79995.29,0.0,0.06541,7e-05,6.49037]
[1777926541408,38.03,80000.3,0.0,0.06575,7e-05,6.51658]
[1777926546443,38.03,80001.38,0.0,0.06583,7e-05,6.52252]
[1777926551479,38.03,79999.38,0.0,0.0657,7e-05,6.5126]
[1777926556513,38.03,80004.07,0.0,0.06601,7e-05,6.53719]
[1777926562556,38.03,80004.19,0.0,0.06602,7e-05,6.53801]
[1777926565667,38.03,79986.67,0.0,0.06487,7e-05,6.448]
[1777926571403,38.03,79990.59,0.0,0.0651,7e-05,6.46393]
[1777926576653,38.03,79987.41,0.0,0.0649,7e-05,6.44842]
[1777926581688,38.04,79988.68,0.0,0.06499,7e-05,6.45598]
[1777926586725,38.04,79991.47,0.0,0.06519,7e-05,6.47109]
[1777926591760,38.04,79993.81,0.0,0.06535,7e-05,6.48384]
[1777926596795,38.04,79994.21,0.0,0.06536,7e-05,6.48428]
[1777926601829,38.03,79995.29,0.0,0.06541,7e-05,6.48822]
[1777926606867,38.03,79995.99,0.0,0.06543,7e-05,6.49022]
[1777926611902,38.03,79995.36,0.0,0.06539,7e-05,6.48728]
[1777926616937,38.03,79986.61,0.0,0.06482,7e-05,6.44271]
[1777926621972,38.03,79979.71,0.0,0.06436,6e-05,6.40625]
[1777926627006,38.02,79972.73,0.0,0.06389,6e-05,6.36953]
[1777926632050,38.02,79968.88,0.0,0.06359,6e-05,6.34387]
[1777926637080,38.02,79967.98,0.0,0.06351,6e-05,6.33825]
[1777926642116,38.01,79973.79,0.0,0.06387,6e-05,6.36659]
[1777926647153,38.01,79977.76,0.0,0.06411,6e-05,6.38548]
[1777926652186,38.01,79977.59,0.0,0.06409,6e-05,6.38334]
[1777926657230,38.0,79978.82,0.0,0.06415,6e-05,6.38837]
[1777926662260,38.0,79979.07,0.0,0.06415,6e-05,6.38841]
[1777926667300,38.0,79980.76,0.0,0.06424,6e-05,6.39582]
[1777926672336,38.0,79981.13,0.0,0.06425,6e-05,6.39652]
[1777926677369,37.99,79981.12,0.0,0.06424,6e-05,6.39534]
[1777926683412,37.99,79981.82,0.0,0.06427,6e-05,6.39758]
[1777926688446,37.99,79976.28,0.0,0.06389,6e-05,6.36832]
[1777926695497,37.98,79972.79,0.0,0.06361,6e-05,6.34443]
[1777926700532,37.98,79977.22,0.0,0.06388,6e-05,6.3662]
[1777926704984,37.98,79977.95,0.0,0.06392,6e-05,6.36938]
[1777926705185,37.98,79978.38,0.0,0.06395,6e-05,6.37121]
[1777926710603,37.98,79977.67,0.0,0.06392,6e-05,6.36897]
[1777926715639,37.99,79978.5,0.0,0.06399,6e-05,6.37458]
[1777926720686,37.99,79978.38,0.0,0.064,6e-05,6.37529]
[1777926722688,37.99,79993.66,0.0,0.065,7e-05,6.45394]
[1777926727723,37.99,79991.28,0.0,0.06486,7e-05,6.44243]
[1777926732759,38.0,79992.26,0.0,0.06493,7e-05,6.44818]
[1777926740819,38.0,79992.87,0.0,0.06498,7e-05,6.45252]
[1777926744409,38.0,79994.74,0.0,0.06511,7e-05,6.46253]
[1777926744433,38.0,79994.74,0.0,0.06511,7e-05,6.46253]
[1777926745849,38.0,79980.15,0.0,0.06416,6e-05,6.38797]
[1777926746856,38.0,79970.33,0.0,0.06353,6e-05,6.33822]
[1777926751890,38.0,79969.46,0.0,0.06345,6e-05,6.33069]
[1777926756926,38.01,79969.64,0.0,0.06349,6e-05,6.33323]
[1777926761960,38.01,79960.51,0.0,0.06292,6e-05,6.28888]
[1777926768003,38.02,79961.71,0.0,0.06303,6e-05,6.29728]
[1777926775051,38.03,79960.37,0.0,0.06298,6e-05,6.29326]
[1777926780090,38.03,79961.27,0.0,0.06306,6e-05,6.29975]
[1777926782101,38.03,79960.95,0.0,0.06305,6e-05,6.2989]
[1777926785125,38.04,79960.58,0.0,0.06304,6e-05,6.2982]
[1777926788144,38.04,79949.06,0.0,0.06233,6e-05,6.24144]
[1777926793178,38.05,79948.84,0.0,0.06234,6e-05,6.24263]
[1777926798213,38.05,79950.36,0.0,0.06247,6e-05,6.25257]
[1777926803249,38.06,79940.86,0.0,0.0619,6e-05,6.20716]
[1777926806270,38.06,79923.05,0.0,0.0608,6e-05,6.11996]
[1777926807627,38.06,79923.05,0.0,0.06081,6e-05,6.12063]
[1777926808272,38.06,79923.05,0.0,0.06081,6e-05,6.12063]
[1777926813323,38.07,79919.58,0.0,0.06061,6e-05,6.10261]
[1777926818354,38.08,79919.06,0.0,0.06062,6e-05,6.10351]
[1777926824397,38.09,79919.24,0.0,0.06068,6e-05,6.10846]
[1777926829432,38.1,79918.99,0.0,0.06071,6e-05,6.11054]
[1777926834466,38.11,79923.99,0.0,0.06106,6e-05,6.13856]
[1777926840260,38.11,79924.21,0.0,0.06109,6e-05,6.14086]
[1777926843930,38.12,79925.47,0.0,0.06122,6e-05,6.15132]
[1777926845598,38.13,79925.32,0.0,0.06122,6e-05,6.15115]
[1777926851374,38.13,79924.09,0.0,0.06118,6e-05,6.14851]
[1777926851381,38.13,79924.09,0.0,0.06118,6e-05,6.14851]
[1777926851586,38.14,79923.88,0.0,0.06118,6e-05,6.14804]
[1777926853146,38.14,79923.88,0.0,0.06118,6e-05,6.14804]
[1777926853247,38.14,79923.81,0.0,0.06119,6e-05,6.14885]
[1777926853748,38.14,79923.81,0.0,0.06119,6e-05,6.14885]
[1777926853845,38.14,79923.5,0.0,0.06117,6e-05,6.14731]
[1777926859832,38.15,79923.58,0.0,0.06121,6e-05,6.15059]
[1777926865685,38.16,79931.8,0.0,0.06177,6e-05,6.19529]
[1777926871728,38.16,79932.16,0.0,0.06179,6e-05,6.19533]
[1777926876764,38.17,79934.74,0.0,0.06199,6e-05,6.21092]
[1777926883592,38.18,79935.51,0.0,0.06209,6e-05,6.21848]
[1777926889664,38.19,79943.85,0.0,0.06264,6e-05,6.26238]
[1777926894893,38.19,79950.86,0.0,0.06313,6e-05,6.30084]
[1777926899928,38.2,79946.54,0.0,0.06288,6e-05,6.28129]
[1777926904963,38.21,79937.04,0.0,0.06231,6e-05,6.23588]
[1777926909998,38.21,79935.2,0.0,0.06223,6e-05,6.2298]
[1777926915033,38.22,79935.38,0.0,0.06227,6e-05,6.2332]
[1777926923089,38.23,79935.48,0.0,0.06233,6e-05,6.23748]
[1777926928125,38.24,79935.83,0.0,0.06238,6e-05,6.24145]
[1777926934167,38.24,79935.98,0.0,0.06238,6e-05,6.23979]
[1777926939202,38.25,79936.48,0.0,0.06243,6e-05,6.24438]
[1777926944236,38.25,79936.6,0.0,0.06247,6e-05,6.24701]
[1777926949271,38.26,79931.72,0.0,0.06219,6e-05,6.22466]
[1777926954307,38.26,79929.58,0.0,0.06208,6e-05,6.21619]
[1777926959342,38.27,79929.63,0.0,0.06211,6e-05,6.21877]
[1777926964377,38.28,79928.2,0.0,0.06205,6e-05,6.21391]
[1777926969411,38.28,79925.16,0.0,0.06189,6e-05,6.20107]
[1777926974456,38.29,79926.71,0.0,0.06202,6e-05,6.21094]
[1777926979491,38.29,79925.79,0.0,0.06199,6e-05,6.20852]
[1777926981505,38.29,79942.4,0.0,0.06304,6e-05,6.29235]
[1777926986540,38.3,79932.41,0.0,0.06243,6e-05,6.2439]
[1777926991575,38.3,79932.85,0.0,0.06244,6e-05,6.24296]
[1777926998623,38.31,79933.52,0.0,0.06252,6e-05,6.24899]
[1777927004443,38.32,79935.52,0.0,0.06267,6e-05,6.26132]
[1777927009702,38.32,79937.05,0.0,0.06279,6e-05,6.2709]
[1777927014735,38.33,79936.82,0.0,0.0628,6e-05,6.27164]
[1777927019775,38.33,79935.91,0.0,0.06277,6e-05,6.269]
[1777927024823,38.33,79943.9,0.0,0.0633,6e-05,6.31094]
[1777927028847,38.34,79930.93,0.0,0.0625,6e-05,6.2474]
[1777927033882,38.34,79930.77,0.0,0.06252,6e-05,6.24888]
[1777927038916,38.35,79932.71,0.0,0.06267,6e-05,6.26082]
[1777927044958,38.36,79934.22,0.0,0.0628,6e-05,6.27091]
[1777927049994,38.36,79934.77,0.0,0.06286,6e-05,6.27569]
[1777927055033,38.37,79935.32,0.0,0.06287,6e-05,6.27544]
[1777927060065,38.37,79934.97,0.0,0.06288,6e-05,6.27566]
[1777927062898,38.37,79937.49,0.0,0.06305,6e-05,6.28904]
[1777927062915,38.37,79937.49,0.0,0.06305,6e-05,6.28904]
[1777927063085,38.38,79937.37,0.0,0.06304,6e-05,6.28879]
[1777927065748,38.38,79936.62,0.0,0.063,6e-05,6.28574]
[1777927066107,38.38,79936.62,0.0,0.06301,6e-05,6.28609]
[1777927068093,38.38,79940.83,0.0,0.06328,6e-05,6.30756]
[1777927068177,38.38,79941.93,0.0,0.06336,6e-05,6.31369]
[1777927073611,38.38,79939.36,0.0,0.06321,6e-05,6.30228]
[1777927079197,38.39,79931.72,0.0,0.06276,6e-05,6.2661]
[1777927083141,38.39,79928.76,0.0,0.06258,6e-05,6.25243]
[1777927083614,38.39,79921.28,0.0,0.06212,6e-05,6.21551]
[1777927084407,38.39,79908.94,0.0,0.06135,6e-05,6.15469]
[1777927085743,38.4,79902.76,0.0,0.06098,6e-05,6.12467]
[1777927086254,38.4,79902.76,0.0,0.06098,6e-05,6.12524]
[1777927090419,38.4,79900.15,0.0,0.06083,6e-05,6.11269]
[1777927092066,38.4,79901.03,0.0,0.06088,6e-05,6.11724]
[1777927092291,38.4,79900.62,0.0,0.06086,6e-05,6.11532]
[1777927094379,38.4,79899.58,0.0,0.0608,6e-05,6.11029]
[1777927094410,38.4,79897.29,0.0,0.06066,6e-05,6.09912]
[1777927100347,38.41,79894.95,0.0,0.06056,6e-05,6.09103]
[1777927106390,38.42,79899.65,0.0,0.06089,6e-05,6.11746]
[1777927111424,38.42,79905.27,0.0,0.06122,6e-05,6.14288]
[1777927112225,38.42,79905.27,0.0,0.06122,6e-05,6.14288]
[1777927112431,38.42,79905.28,0.0,0.06123,6e-05,6.14345]
[1777927112916,38.42,79905.28,0.0,0.06123,6e-05,6.14345]
[1777927113438,38.43,79905.27,0.0,0.06124,6e-05,6.14392]
[1777927118474,38.43,79901.52,0.0,0.06104,6e-05,6.12807]
[1777927123509,38.44,79896.18,0.0,0.06075,6e-05,6.10463]
[1777927128544,38.45,79893.91,0.0,0.06064,6e-05,6.09631]
[1777927133578,38.46,79889.82,0.0,0.06043,6e-05,6.07898]
[1777927138613,38.46,79887.25,0.0,0.0603,6e-05,6.06923]
[1777927142643,38.47,79876.63,0.0,0.05969,6e-05,6.01972]
[1777927147398,38.47,79872.04,0.0,0.05942,6e-05,5.99838]
[1777927149043,38.47,79844.82,0.0,0.0578,6e-05,5.86762]
[1777927155498,38.48,79852.77,0.0,0.05829,6e-05,5.90755]
[1777927160773,38.48,79851.48,0.0,0.05823,6e-05,5.90257]
[1777927165808,38.48,79851.18,0.0,0.0582,6e-05,5.90017]
[1777927170842,38.48,79852.06,0.0,0.05824,6e-05,5.90345]
[1777927175878,38.47,79850.95,0.0,0.05812,6e-05,5.8923]
[1777927180913,38.47,79851.04,0.0,0.05812,6e-05,5.89188]
[1777927185948,38.47,79854.82,0.0,0.05834,6e-05,5.90973]
[1777927190983,38.47,79864.06,0.0,0.05891,6e-05,5.95554]
[1777927196017,38.47,79863.1,0.0,0.05885,6e-05,5.951]
[1777927201053,38.48,79859.97,0.0,0.0587,6e-05,5.93918]
[1777927206092,38.48,79859.68,0.0,0.05868,6e-05,5.93718]
[1777927211127,38.48,79857.74,0.0,0.05855,6e-05,5.9272]
[1777927217172,38.48,79855.99,0.0,0.05843,6e-05,5.91747]
[1777927222207,38.48,79854.98,0.0,0.05839,6e-05,5.91429]
[1777927228250,38.49,79855.12,0.0,0.05843,6e-05,5.917]
[1777927233284,38.49,79851.8,0.0,0.0582,6e-05,5.89723]
[1777927238320,38.49,79855.6,0.0,0.05842,6e-05,5.9146]
[1777927243354,38.48,79855.62,0.0,0.0584,6e-05,5.91366]
[1777927244016,38.48,79855.62,0.0,0.0584,6e-05,5.91366]
[1777927251411,38.49,79855.28,0.0,0.05841,6e-05,5.91418]
[1777927255614,38.49,79854.75,0.0,0.0584,6e-05,5.91296]
[1777927256151,38.49,79855.24,0.0,0.05843,6e-05,5.91565]
[1777927257949,38.49,79854.5,0.0,0.05839,6e-05,5.9122]
[1777927257955,38.49,79854.5,0.0,0.05839,6e-05,5.9122]
[1777927263496,38.48,79849.41,0.0,0.05801,6e-05,5.88198]
[1777927268917,38.47,79850.06,0.0,0.05803,6e-05,5.88313]
[1777927274572,38.47,79850.42,0.0,0.05803,6e-05,5.88385]
[1777927279608,38.47,79851.51,0.0,0.05809,6e-05,5.88841]
[1777927284643,38.47,79851.51,0.0,0.05808,6e-05,5.88776]
[1777927289678,38.47,79851.78,0.0,0.05809,6e-05,5.88846]
[1777927291692,38.47,79864.67,0.0,0.05883,6e-05,5.94649]
[1777927296727,38.48,79870.8,0.0,0.05924,6e-05,5.98007]
[1777927301762,38.49,79878.16,0.0,0.05974,6e-05,6.01957]
[1777927302249,38.49,79878.16,0.0,0.05974,6e-05,6.01957]
[1777927302769,38.49,79882.17,0.0,0.05999,6e-05,6.03981]
[1777927307804,38.5,79890.08,0.0,0.06051,6e-05,6.08159]
[1777927308277,38.5,79890.08,0.0,0.06051,6e-05,6.08159]
[1777927308811,38.5,79890.89,0.0,0.06057,6e-05,6.08615]
[1777927313847,38.5,79886.83,0.0,0.06035,6e-05,6.06818]
[1777927318880,38.5,79885.95,0.0,0.0603,6e-05,6.06445]
[1777927323916,38.51,79876.62,0.0,0.05974,6e-05,6.01953]
[1777927327116,38.51,79866.64,0.0,0.05914,6e-05,5.97149]
[1777927328973,38.51,79856.29,0.0,0.05852,6e-05,5.9214]
[1777927333992,38.51,79853.99,0.0,0.0584,6e-05,5.91183]
[1777927339027,38.51,79863.53,0.0,0.05898,6e-05,5.9582]
[1777927344062,38.52,79865.17,0.0,0.05909,6e-05,5.96735]
[1777927349097,38.51,79867.05,0.0,0.0592,6e-05,5.97605]
[1777927353125,38.51,79857.92,0.0,0.05859,6e-05,5.92589]
[1777927358944,38.51,79856.78,0.0,0.05852,6e-05,5.92039]
[1777927364205,38.52,79855.44,0.0,0.05847,6e-05,5.91589]
[1777927369240,38.52,79853.75,0.0,0.05839,6e-05,5.90935]
[1777927374275,38.53,79851.64,0.0,0.05828,6e-05,5.9008]
[1777927379311,38.53,79849.66,0.0,0.05818,6e-05,5.89289]
[1777927385352,38.54,79847.01,0.0,0.05805,6e-05,5.88215]
[1777927390388,38.54,79849.03,0.0,0.05819,6e-05,5.89362]
[1777927395423,38.54,79850.16,0.0,0.05828,6e-05,5.90066]
[1777927400458,38.55,79858.88,0.0,0.05882,6e-05,5.94412]
[1777927407277,38.55,79860.53,0.0,0.05894,6e-05,5.95393]
[1777927412542,38.55,79865.83,0.0,0.05922,6e-05,5.97464]
[1777927417863,38.55,79866.56,0.0,0.05925,6e-05,5.97737]
[1777927423618,38.56,79878.3,0.0,0.05999,6e-05,6.03659]
[1777927429000,38.56,79879.86,0.0,0.06009,6e-05,6.04501]
[1777927434695,38.56,79879.93,0.0,0.06012,6e-05,6.04683]
[1777927439731,38.56,79872.82,0.0,0.0597,6e-05,6.01339]
[1777927444765,38.57,79874.81,0.0,0.05984,6e-05,6.02445]
[1777927449801,38.57,79875.35,0.0,0.05986,6e-05,6.02623]
[1777927454835,38.56,79875.44,0.0,0.05985,6e-05,6.02529]
[1777927459871,38.56,79876.07,0.0,0.0599,6e-05,6.02918]
[1777927466919,38.57,79876.58,0.0,0.05995,6e-05,6.03357]
[1777927471955,38.57,79877.45,0.0,0.05997,6e-05,6.03367]
[1777927477887,38.57,79878.04,0.0,0.06002,6e-05,6.03763]
[1777927483032,38.58,79878.16,0.0,0.06005,6e-05,6.04009]
[1777927488918,38.58,79879.58,0.0,0.06015,6e-05,6.04777]
[1777927494109,38.59,79880.08,0.0,0.0602,6e-05,6.05175]
[1777927501158,38.59,79881.53,0.0,0.06031,6e-05,6.06051]
[1777927506511,38.59,79881.08,0.0,0.06029,6e-05,6.05928]
[1777927511008,38.59,79884.0,0.0,0.06047,6e-05,6.07367]
[1777927511230,38.59,79888.75,0.0,0.06078,6e-05,6.0978]
[1777927512930,38.59,79888.75,0.0,0.06078,6e-05,6.0978]
[1777927513028,38.6,79888.8,0.0,0.06079,6e-05,6.09931]
[1777927514537,38.6,79888.8,0.0,0.06079,6e-05,6.09931]
[1777927514572,38.6,79886.96,0.0,0.06069,6e-05,6.09093]
[1777927515297,38.6,79886.96,0.0,0.06069,6e-05,6.09093]
[1777927515362,38.6,79885.86,0.0,0.06063,6e-05,6.08617]
[1777927521300,38.61,79885.01,0.0,0.06063,6e-05,6.08578]
[1777927526336,38.62,79884.45,0.0,0.06063,6e-05,6.0861]
[1777927530083,38.62,79884.69,0.0,0.06067,6e-05,6.08907]
[1777927530740,38.62,79884.69,0.0,0.06067,6e-05,6.08907]
[1777927530795,38.62,79884.69,0.0,0.06067,6e-05,6.08907]
[1777927531036,38.62,79884.69,0.0,0.06067,6e-05,6.08907]
[1777927530874,38.64,79905.72,0.0,0.06205,6e-05,6.19892]
[1777927531387,38.64,79905.72,0.0,0.06205,6e-05,6.19892]
[1777927531477,38.64,79910.2,0.0,0.06229,6e-05,6.2161]
[1777927536476,38.64,79902.47,0.0,0.06182,6e-05,6.17949]
[1777927536482,38.64,79902.47,0.0,0.06182,6e-05,6.17949]
[1777927536484,38.64,79902.47,0.0,0.06182,6e-05,6.17949]
[1777927536511,38.65,79901.41,0.0,0.06176,6e-05,6.1747]
[1777927542449,38.65,79897.68,0.0,0.06157,6e-05,6.15905]
[1777927547485,38.66,79898.05,0.0,0.06162,6e-05,6.16321]
[1777927552522,38.66,79897.12,0.0,0.06159,6e-05,6.16056]
[1777927557556,38.67,79897.74,0.0,0.06165,6e-05,6.16585]
[1777927559007,38.67,79897.74,0.0,0.06165,6e-05,6.16585]
[1777927559319,38.67,79898.82,0.0,0.06173,6e-05,6.1716]
[1777927559840,38.67,79898.82,0.0,0.06173,6e-05,6.1716]
[1777927559978,38.67,79914.9,0.0,0.06274,6e-05,6.25199]
[1777927563475,38.67,79910.56,0.0,0.06248,6e-05,6.23105]
[1777927563490,38.67,79910.56,0.0,0.06248,6e-05,6.23105]
[1777927563599,38.68,79910.0,0.0,0.06245,6e-05,6.2286]
[1777927564295,38.68,79910.0,0.0,0.06245,6e-05,6.2286]
[1777927564605,38.68,79908.95,0.0,0.06239,6e-05,6.22372]
[1777927569640,38.68,79910.44,0.0,0.0625,6e-05,6.2328]
[1777927575683,38.69,79911.61,0.0,0.0626,6e-05,6.24086]
[1777927577854,38.69,79911.99,0.0,0.06263,6e-05,6.24305]
[1777927577921,38.69,79912.02,0.0,0.06264,6e-05,6.24351]
[1777927585753,38.7,79902.97,0.0,0.06211,6e-05,6.20172]
[1777927590788,38.7,79900.94,0.0,0.06201,6e-05,6.19371]
[1777927595822,38.71,79899.89,0.0,0.06192,6e-05,6.18554]
[1777927600858,38.71,79903.18,0.0,0.06215,6e-05,6.20363]
[1777927603268,38.71,79906.58,0.0,0.06237,6e-05,6.22113]
[1777927603544,38.71,79906.58,0.0,0.06237,6e-05,6.22113]
[1777927603893,38.71,79906.58,0.0,0.06237,6e-05,6.22113]
[1777927603983,38.71,79910.25,0.0,0.06261,6e-05,6.23963]
[1777927605170,38.71,79910.25,0.0,0.06261,6e-05,6.23994]
[1777927605893,38.72,79909.02,0.0,0.06254,6e-05,6.23417]
[1777927610928,38.72,79910.57,0.0,0.06266,6e-05,6.24346]
[1777927615963,38.72,79912.56,0.0,0.0628,6e-05,6.25489]
[1777927620998,38.73,79913.74,0.0,0.0629,6e-05,6.2623]
[1777927626033,38.73,79910.39,0.0,0.06271,6e-05,6.24732]
[1777927631067,38.74,79909.56,0.0,0.06268,6e-05,6.24485]
[1777927631220,38.74,79909.56,0.0,0.06268,6e-05,6.24485]
[1777927632074,38.74,79909.84,0.0,0.0627,6e-05,6.24656]
[1777927632363,38.74,79909.84,0.0,0.0627,6e-05,6.24656]
[1777927632464,38.74,79910.06,0.0,0.06271,6e-05,6.24765]
[1777927638116,38.74,79911.5,0.0,0.06283,6e-05,6.25673]
[1777927643151,38.75,79912.67,0.0,0.06292,6e-05,6.26416]
[1777927648186,38.75,79914.05,0.0,0.06303,6e-05,6.27262]
[1777927654228,38.76,79915.24,0.0,0.06308,6e-05,6.27545]
[1777927661277,38.76,79915.74,0.0,0.06314,6e-05,6.28019]
[1777927666314,38.77,79907.73,0.0,0.06266,6e-05,6.24218]
[1777927672355,38.77,79907.09,0.0,0.06265,6e-05,6.2412]
[1777927677389,38.78,79912.7,0.0,0.06302,6e-05,6.27064]
[1777927682424,38.78,79910.52,0.0,0.06291,6e-05,6.26135]
[1777927687459,38.78,79909.69,0.0,0.06287,6e-05,6.25877]
[1777927693504,38.79,79907.92,0.0,0.06279,6e-05,6.2518]
[1777927698536,38.79,79906.12,0.0,0.06269,6e-05,6.24437]
[1777927703571,38.8,79904.39,0.0,0.0626,6e-05,6.23729]
[1777927708607,38.8,79902.98,0.0,0.06253,6e-05,6.23177]
[1777927713641,38.8,79902.2,0.0,0.06246,6e-05,6.22435]
[1777927717289,38.81,79902.56,0.0,0.06249,6e-05,6.227]
[1777927717299,38.81,79902.56,0.0,0.06249,6e-05,6.227]
[1777927717811,38.81,79902.56,0.0,0.06249,6e-05,6.227]
[1777927717911,38.81,79903.84,0.0,0.06258,6e-05,6.23388]
[1777927719319,38.81,79903.84,0.0,0.06258,6e-05,6.23388]
[1777927719684,38.81,79903.82,0.0,0.06258,6e-05,6.23405]
[1777927724720,38.81,79905.42,0.0,0.0627,6e-05,6.24329]
[1777927730761,38.82,79908.48,0.0,0.06291,6e-05,6.25999]
[1777927733803,38.82,79909.36,0.0,0.06297,6e-05,6.26486]
[1777927733809,38.82,79910.07,0.0,0.06302,6e-05,6.26863]
[1777927735796,38.82,79922.01,0.0,0.06378,6e-05,6.32847]
[1777927740935,38.82,79927.45,0.0,0.06414,6e-05,6.35619]
[1777927741552,38.82,79928.78,0.0,0.06422,6e-05,6.36308]
[1777927741839,38.82,79928.78,0.0,0.06422,6e-05,6.36308]
[1777927743028,38.82,79928.78,0.0,0.06422,6e-05,6.36308]
[1777927743580,38.82,79928.5,0.0,0.06421,6e-05,6.36191]
[1777927743853,38.82,79928.5,0.0,0.06421,6e-05,6.36203]
[1777927746765,38.82,79928.94,0.0,0.06424,6e-05,6.36446]
[1777927746876,38.82,79929.41,0.0,0.06427,6e-05,6.36681]
[1777927750995,38.82,79946.8,0.0,0.06539,6e-05,6.45443]
[1777927756628,38.82,79951.52,0.0,0.0657,6e-05,6.4781]
[1777927768020,38.82,79949.67,0.0,0.06557,6e-05,6.46825]
[1777927773056,38.82,79958.52,0.0,0.0661,7e-05,6.50752]
[1777927778090,38.82,79962.66,0.0,0.06636,7e-05,6.52772]
[1777927783125,38.82,79953.76,0.0,0.06577,7e-05,6.48215]
[1777927788161,38.82,79950.1,0.0,0.06553,6e-05,6.46328]
[1777927791783,38.82,79949.22,0.0,0.06547,6e-05,6.45865]
[1777927792090,38.82,79949.22,0.0,0.06547,6e-05,6.45865]
[1777927792126,38.82,79949.22,0.0,0.06547,6e-05,6.45865]
[1777927792147,38.82,79949.22,0.0,0.06547,6e-05,6.45865]
[1777927792150,38.82,79949.22,0.0,0.06547,6e-05,6.45865]
[1777927798231,38.82,79938.84,0.0,0.0648,6e-05,6.40634]
[1777927803266,38.82,79938.74,0.0,0.06479,6e-05,6.40586]
[1777927804763,38.82,79938.65,0.0,0.06478,6e-05,6.40541]
[1777927804805,38.82,79938.65,0.0,0.06478,6e-05,6.40541]
[1777927806572,38.82,79935.23,0.0,0.06456,6e-05,6.3883]
[1777927808289,38.82,79934.04,0.0,0.06449,6e-05,6.38238]
[1777927808301,38.82,79933.88,0.0,0.06448,6e-05,6.38162]
[1777927810297,38.82,79934.16,0.0,0.0645,6e-05,6.38307]
[1777927810300,38.82,79934.16,0.0,0.0645,6e-05,6.38307]
[1777927810307,38.82,79934.16,0.0,0.0645,6e-05,6.38307]
[1777927812332,38.82,79935.15,0.0,0.06456,6e-05,6.38812]
[1777927813335,38.82,79937.01,0.0,0.06468,6e-05,6.39754]
[1777927818371,38.82,79938.93,0.0,0.06481,6e-05,6.40741]
[1777927823405,38.82,79942.85,0.0,0.06507,6e-05,6.42733]
[1777927828441,38.82,79945.88,0.0,0.06526,6e-05,6.4428]
[1777927833476,38.82,79948.23,0.0,0.06537,6e-05,6.44977]
[1777927838087,38.82,79948.81,0.0,0.06541,6e-05,6.45279]
[1777927838662,38.82,79950.06,0.0,0.06549,6e-05,6.45924]
[1777927838721,38.82,79927.08,0.0,0.06402,6e-05,6.34394]
[1777927839630,38.82,79927.08,0.0,0.06402,6e-05,6.34394]
[1777927840037,38.82,79927.08,0.0,0.06402,6e-05,6.34394]
[1777927840056,38.82,79922.9,0.0,0.06376,6e-05,6.32356]
[1777927841005,38.82,79922.9,0.0,0.06376,6e-05,6.32356]
[1777927841106,38.82,79923.44,0.0,0.06379,6e-05,6.32649]
[1777927846814,38.82,79922.28,0.0,0.06373,6e-05,6.32168]
[1777927846823,38.82,79922.28,0.0,0.06373,6e-05,6.32168]
[1777927846920,38.82,79922.21,0.0,0.06373,6e-05,6.32157]
[1777927852613,38.83,79921.45,0.0,0.0637,6e-05,6.31919]
[1777927858656,38.83,79920.18,0.0,0.06364,6e-05,6.31421]
[1777927863690,38.83,79921.17,0.0,0.06371,6e-05,6.3202]
[1777927869739,38.84,79921.42,0.0,0.06375,6e-05,6.3226]
[1777927876789,38.84,79922.53,0.0,0.06383,6e-05,6.32936]
[1777927879660,38.84,79920.79,0.0,0.06373,6e-05,6.32121]
[1777927879810,38.84,79920.79,0.0,0.06373,6e-05,6.32121]
[1777927881011,38.84,79920.79,0.0,0.06373,6e-05,6.32121]
[1777927881296,38.84,79920.79,0.0,0.06373,6e-05,6.32121]
[1777927881350,38.84,79920.79,0.0,0.06373,6e-05,6.32121]
[1777927882882,38.84,79919.36,0.0,0.06364,6e-05,6.31445]
[1777927882933,38.84,79917.6,0.0,0.06353,6e-05,6.30588]
[1777927883632,38.84,79917.6,0.0,0.06353,6e-05,6.30588]
[1777927884113,38.84,79917.6,0.0,0.06353,6e-05,6.30588]
[1777927884144,38.84,79906.28,0.0,0.06282,6e-05,6.25014]
[1777927884609,38.84,79906.28,0.0,0.06282,6e-05,6.25014]
[1777927884846,38.84,79906.08,0.0,0.06281,6e-05,6.24915]
[1777927889880,38.84,79901.63,0.0,0.06252,6e-05,6.22643]
[1777927894915,38.84,79901.96,0.0,0.06249,6e-05,6.22235]
[1777927897937,38.84,79912.75,0.0,0.06318,6e-05,6.2766]
[1777927902971,38.85,79911.56,0.0,0.06312,6e-05,6.27193]
[1777927908018,38.85,79905.82,0.0,0.06278,6e-05,6.24487]
[1777927914057,38.86,79907.41,0.0,0.0629,6e-05,6.25492]
[1777927919091,38.86,79907.56,0.0,0.06293,6e-05,6.25718]
[1777927924126,38.86,79909.65,0.0,0.06308,6e-05,6.26896]
[1777927929161,38.87,79910.52,0.0,0.06315,6e-05,6.2746]
[1777927934196,38.87,79909.26,0.0,0.06309,6e-05,6.26971]
[1777927940239,38.87,79908.53,0.0,0.06307,6e-05,6.26767]
[1777927946281,38.88,79906.92,0.0,0.06299,6e-05,6.26126]
[1777927951315,38.88,79901.02,0.0,0.06259,6e-05,6.22854]
[1777927956351,38.89,79900.02,0.0,0.06255,6e-05,6.22512]
[1777927961386,38.89,79899.89,0.0,0.06256,6e-05,6.22595]
[1777927966421,38.89,79898.83,0.0,0.06251,6e-05,6.22216]
[1777927971455,38.9,79895.46,0.0,0.06232,6e-05,6.20708]
[1777927976491,38.9,79893.67,0.0,0.06223,6e-05,6.19988]
[1777927981525,38.91,79893.88,0.0,0.06226,6e-05,6.20253]
[1777927986561,38.91,79894.05,0.0,0.06229,6e-05,6.20498]
[1777927991595,38.91,79894.84,0.0,0.06236,6e-05,6.21044]
[1777927996683,38.92,79888.72,0.0,0.062,6e-05,6.18171]
[1777928002672,38.92,79883.69,0.0,0.06169,6e-05,6.15742]
[1777928007708,38.92,79881.35,0.0,0.06154,6e-05,6.14562]
[1777928011735,38.92,79872.15,0.0,0.06093,6e-05,6.0957]
[1777928016773,38.92,79869.7,0.0,0.06078,6e-05,6.08379]
[1777928021811,38.92,79874.19,0.0,0.06105,6e-05,6.10553]
[1777928026844,38.92,79875.14,0.0,0.06111,6e-05,6.11004]
[1777928031879,38.92,79874.93,0.0,0.0611,6e-05,6.10888]
[1777928036913,38.92,79877.27,0.0,0.06124,6e-05,6.12012]
[1777928042955,38.92,79877.54,0.0,0.06125,6e-05,6.12117]
[1777928048038,38.91,79880.31,0.0,0.06142,6e-05,6.13455]
[1777928054032,38.91,79881.66,0.0,0.0615,6e-05,6.141]
[1777928059063,38.91,79882.77,0.0,0.06157,6e-05,6.14634]
[1777928064103,38.91,79886.96,0.0,0.06183,6e-05,6.1668]
[1777928069137,38.91,79888.38,0.0,0.06191,6e-05,6.17352]
[1777928075179,38.91,79889.13,0.0,0.06191,6e-05,6.17191]
[1777928078389,38.91,79892.29,0.0,0.0621,6e-05,6.18733]
[1777928078450,38.91,79899.66,0.0,0.06256,6e-05,6.2234]
[1777928079673,38.91,79899.66,0.0,0.06256,6e-05,6.2234]
[1777928080417,38.91,79899.66,0.0,0.06256,6e-05,6.2234]
[1777928082420,38.91,79900.04,0.0,0.06258,6e-05,6.22489]
[1777928082521,38.91,79899.83,0.0,0.06257,6e-05,6.22373]
[1777928086062,38.91,79899.95,0.0,0.06257,6e-05,6.22395]
[1777928086256,38.91,79897.27,0.0,0.0624,6e-05,6.21062]
[1777928087819,38.91,79897.27,0.0,0.0624,6e-05,6.21051]
[1777928088271,38.91,79896.67,0.0,0.06236,6e-05,6.20745]
[1777928088753,38.91,79896.67,0.0,0.06236,6e-05,6.20745]
[1777928089277,38.91,79896.67,0.0,0.06236,6e-05,6.20735]
[1777928090683,38.91,79896.74,0.0,0.06236,6e-05,6.20759]
[1777928091292,38.91,79896.18,0.0,0.06232,6e-05,6.20473]
[1777928095031,38.91,79896.59,0.0,0.06235,6e-05,6.20653]
[1777928095628,38.91,79896.59,0.0,0.06235,6e-05,6.20653]
[1777928095321,38.91,79896.76,0.0,0.06236,6e-05,6.20715]
[1777928096327,38.91,79896.9,0.0,0.06236,6e-05,6.20773]
[1777928096826,38.91,79896.9,0.0,0.06236,6e-05,6.20773]
[1777928096927,38.91,79896.79,0.0,0.06236,6e-05,6.20719]
[1777928098406,38.91,79896.79,0.0,0.06236,6e-05,6.20719]
[1777928098508,38.91,79896.79,0.0,0.06235,6e-05,6.20697]
[1777928102015,38.91,79896.12,0.0,0.06231,6e-05,6.2038]
[1777928102369,38.91,79896.16,0.0,0.06232,6e-05,6.20435]
[1777928103281,38.91,79896.16,0.0,0.06232,6e-05,6.20435]
[1777928103288,38.91,79896.16,0.0,0.06232,6e-05,6.20435]
[1777928103292,38.91,79896.16,0.0,0.06232,6e-05,6.20435]
[1777928103383,38.91,79896.8,0.0,0.06236,6e-05,6.20785]
[1777928105382,38.91,79896.8,0.0,0.06237,6e-05,6.2082]
[1777928105456,38.91,79896.52,0.0,0.06236,6e-05,6.20716]
[1777928106303,38.91,79896.52,0.0,0.06236,6e-05,6.20716]
[1777928106404,38.91,79901.44,0.0,0.06267,6e-05,6.23175]
[1777928106776,38.91,79901.44,0.0,0.06267,6e-05,6.23175]
[1777928106789,38.91,79901.44,0.0,0.06267,6e-05,6.23175]
[1777928107406,38.91,79901.44,0.0,0.06267,6e-05,6.23206]
[1777928112439,38.92,79907.71,0.0,0.06308,6e-05,6.26443]
[1777928117475,38.92,79912.64,0.0,0.06341,6e-05,6.29004]
[1777928122509,38.92,79914.05,0.0,0.06351,6e-05,6.29778]
[1777928127545,38.92,79915.47,0.0,0.06358,6e-05,6.30371]
[1777928130316,38.92,79916.92,0.0,0.06367,6e-05,6.31045]
[1777928130565,38.92,79916.42,0.0,0.06364,6e-05,6.30773]
[1777928132683,38.92,79915.85,0.0,0.06355,6e-05,6.29963]
[1777928133595,38.91,79914.71,0.0,0.06347,6e-05,6.29353]
[1777928133929,38.91,79914.71,0.0,0.06347,6e-05,6.29353]
[1777928134593,38.91,79914.65,0.0,0.06347,6e-05,6.29302]
[1777928137654,38.91,79914.38,0.0,0.06345,6e-05,6.29146]
[1777928138622,38.91,79912.63,0.0,0.06333,6e-05,6.28263]
[1777928143656,38.92,79917.52,0.0,0.06366,6e-05,6.30814]
[1777928148692,38.92,79919.4,0.0,0.06379,6e-05,6.31864]
[1777928153726,38.92,79921.47,0.0,0.06394,6e-05,6.32999]
[1777928158761,38.92,79920.93,0.0,0.06392,6e-05,6.32833]
[1777928163584,38.92,79920.57,0.0,0.06388,6e-05,6.32553]
[1777928163646,38.92,79920.57,0.0,0.06388,6e-05,6.32528]
[1777928169838,38.92,79920.81,0.0,0.06387,6e-05,6.32496]
[1777928174873,38.91,79919.3,0.0,0.06376,6e-05,6.31621]
[1777928180919,38.91,79920.13,0.0,0.0638,6e-05,6.31887]
[1777928186957,38.91,79920.3,0.0,0.06379,6e-05,6.31822]
[1777928192507,38.9,79920.41,0.0,0.06378,6e-05,6.31776]
[1777928192608,38.9,79920.82,0.0,0.06375,6e-05,6.31425]
[1777928193736,38.9,79920.82,0.0,0.06375,6e-05,6.31425]
[1777928194007,38.9,79920.76,0.0,0.06375,6e-05,6.31371]
[1777928201055,38.9,79925.97,0.0,0.06405,6e-05,6.33778]
[1777928206090,38.89,79924.78,0.0,0.06396,6e-05,6.33046]
[1777928210118,38.89,79914.99,0.0,0.06333,6e-05,6.28077]
[1777928211349,38.89,79914.99,0.0,0.06333,6e-05,6.28077]
[1777928212727,38.89,79914.61,0.0,0.0633,6e-05,6.27847]
[1777928213787,38.89,79913.28,0.0,0.06321,6e-05,6.27147]
[1777928214745,38.89,79913.28,0.0,0.06321,6e-05,6.27147]
[1777928214957,38.89,79913.28,0.0,0.06321,6e-05,6.27147]
[1777928215776,38.89,79913.28,0.0,0.06321,6e-05,6.27147]
[1777928215154,38.89,79912.57,0.0,0.06316,6e-05,6.26774]
[1777928219105,38.89,79911.69,0.0,0.0631,6e-05,6.26297]
[1777928219485,38.89,79911.69,0.0,0.0631,6e-05,6.26297]
[1777928220139,38.89,79911.14,0.0,0.06306,6e-05,6.2601]
[1777928220817,38.89,79910.14,0.0,0.063,6e-05,6.25515]
[1777928221759,38.89,79910.14,0.0,0.063,6e-05,6.25515]
[1777928221196,38.89,79910.14,0.0,0.063,6e-05,6.2554]
[1777928222202,38.89,79909.92,0.0,0.06299,6e-05,6.25457]
[1777928223210,38.89,79897.73,0.0,0.06223,6e-05,6.19422]
[1777928228245,38.89,79893.53,0.0,0.06196,6e-05,6.17309]
[1777928238315,38.88,79892.2,0.0,0.06186,6e-05,6.16573]
[1777928244361,38.89,79891.4,0.0,0.06184,6e-05,6.16355]
[1777928250399,38.89,79890.87,0.0,0.06183,6e-05,6.16322]
[1777928255435,38.9,79891.14,0.0,0.06183,6e-05,6.16145]
[1777928263491,38.91,79890.63,0.0,0.06184,6e-05,6.16196]
[1777928268526,38.91,79886.88,0.0,0.0616,6e-05,6.14325]
[1777928273560,38.9,79887.62,0.0,0.06164,6e-05,6.14657]
[1777928278595,38.9,79886.53,0.0,0.06157,6e-05,6.14096]
[1777928284639,38.9,79886.42,0.0,0.06154,6e-05,6.13848]
[1777928293700,38.89,79887.26,0.0,0.06153,6e-05,6.13779]
[1777928298736,38.89,79891.18,0.0,0.06177,6e-05,6.15674]
[1777928303770,38.88,79901.19,0.0,0.06239,6e-05,6.20538]
[1777928305314,38.88,79901.34,0.0,0.06239,6e-05,6.20597]
[1777928305785,38.88,79901.12,0.0,0.06238,6e-05,6.20472]
[1777928306025,38.88,79901.12,0.0,0.06238,6e-05,6.20472]
[1777928306792,38.88,79900.75,0.0,0.06235,6e-05,6.20275]
[1777928309710,38.88,79900.58,0.0,0.06234,6e-05,6.20175]
[1777928309814,38.88,79900.61,0.0,0.06234,6e-05,6.20158]
[1777928312527,38.88,79898.18,0.0,0.06214,6e-05,6.18433]
[1777928312836,38.88,79898.32,0.0,0.06214,6e-05,6.18488]
[1777928317443,38.88,79900.89,0.0,0.0623,6e-05,6.19694]
[1777928317869,38.88,79900.35,0.0,0.06226,6e-05,6.19412]
[1777928319623,38.88,79900.35,0.0,0.06226,6e-05,6.19412]
[1777928319883,38.88,79900.24,0.0,0.06225,6e-05,6.19326]
[1777928320389,38.88,79900.24,0.0,0.06225,6e-05,6.19326]
[1777928320890,38.88,79899.89,0.0,0.06223,6e-05,6.19138]
[1777928321690,38.88,79899.89,0.0,0.06223,6e-05,6.19138]
[1777928321733,38.88,79899.88,0.0,0.06222,6e-05,6.19117]
[1777928322730,38.88,79899.88,0.0,0.06222,6e-05,6.19117]
[1777928322806,38.88,79899.88,0.0,0.06222,6e-05,6.19101]
[1777928323333,38.88,79899.88,0.0,0.06222,6e-05,6.19101]
[1777928323777,38.88,79899.52,0.0,0.0622,6e-05,6.18908]
[1777928329761,38.87,79901.46,0.0,0.06231,6e-05,6.19799]
[1777928329776,38.87,79899.88,0.0,0.06221,6e-05,6.18987]
[1777928330616,38.87,79899.88,0.0,0.06221,6e-05,6.18987]
[1777928330685,38.87,79899.88,0.0,0.06221,6e-05,6.18987]
[1777928330724,38.87,79899.88,0.0,0.06221,6e-05,6.18987]
[1777928330768,38.87,79899.88,0.0,0.06221,6e-05,6.18987]
[1777928330949,38.87,79898.02,0.0,0.06209,6e-05,6.18057]
[1777928331050,38.87,79898.82,0.0,0.06214,6e-05,6.18451]
[1777928332278,38.87,79898.82,0.0,0.06214,6e-05,6.18451]
[1777928332365,38.87,79898.97,0.0,0.06215,6e-05,6.18509]
[1777928339016,38.87,79896.87,0.0,0.062,6e-05,6.17375]
[1777928344051,38.87,79897.71,0.0,0.06205,6e-05,6.17724]
[1777928346443,38.87,79897.6,0.0,0.06204,6e-05,6.17657]
[1777928346459,38.87,79897.77,0.0,0.06204,6e-05,6.17716]
[1777928354120,38.87,79890.88,0.0,0.06161,6e-05,6.14278]
[1777928359156,38.87,79891.95,0.0,0.06167,6e-05,6.14775]
[1777928364192,38.87,79891.32,0.0,0.06163,6e-05,6.14445]
[1777928370234,38.86,79890.2,0.0,0.06156,6e-05,6.13876]
[1777928375268,38.87,79892.3,0.0,0.06165,6e-05,6.14488]
[1777928380303,38.87,79894.24,0.0,0.06177,6e-05,6.15426]
[1777928385340,38.87,79894.98,0.0,0.06182,6e-05,6.15771]
[1777928390374,38.87,79895.43,0.0,0.06184,6e-05,6.15975]
[1777928397423,38.86,79895.82,0.0,0.06186,6e-05,6.16144]
[1777928401859,38.86,79908.98,0.0,0.06268,6e-05,6.22608]
[1777928403767,38.86,79908.98,0.0,0.06268,6e-05,6.22608]
[1777928403858,38.87,79908.88,0.0,0.06268,6e-05,6.22624]
[1777928406132,38.87,79908.57,0.0,0.06267,6e-05,6.22504]
[1777928406709,38.87,79908.57,0.0,0.06267,6e-05,6.22504]
[1777928414596,38.87,79903.55,0.0,0.06239,6e-05,6.20332]
[1777928414636,38.88,79902.96,0.0,0.06236,6e-05,6.20076]
[1777928420587,38.88,79902.3,0.0,0.06235,6e-05,6.1996]
[1777928421508,38.88,79902.3,0.0,0.06235,6e-05,6.1996]
[1777928421608,38.88,79902.46,0.0,0.06236,6e-05,6.20076]
[1777928422848,38.88,79902.46,0.0,0.06236,6e-05,6.20076]
[1777928422917,38.88,79902.73,0.0,0.06238,6e-05,6.20243]
[1777928426146,38.88,79902.24,0.0,0.06236,6e-05,6.20069]
[1777928426498,38.89,79902.24,0.0,0.06237,6e-05,6.20102]
[1777928427168,38.89,79902.24,0.0,0.06237,6e-05,6.20102]
[1777928427192,38.89,79902.24,0.0,0.06237,6e-05,6.20136]
[1777928430561,38.89,79902.24,0.0,0.06238,6e-05,6.20203]
[1777928430657,38.89,79902.24,0.0,0.06239,6e-05,6.2027]
[1777928431231,38.89,79902.24,0.0,0.06239,6e-05,6.2027]
[1777928431331,38.89,79901.54,0.0,0.0623,6e-05,6.19424]
[1777928436699,38.89,79903.61,0.0,0.06244,6e-05,6.20502]
[1777928441734,38.89,79903.47,0.0,0.06243,6e-05,6.20453]
[1777928447776,38.89,79899.99,0.0,0.0622,6e-05,6.18669]
[1777928453687,38.89,79902.19,0.0,0.06233,6e-05,6.19667]
[1777928459868,38.89,79903.6,0.0,0.06244,6e-05,6.20545]
[1777928460998,38.89,79903.6,0.0,0.06244,6e-05,6.20545]
[1777928461033,38.89,79912.19,0.0,0.06298,6e-05,6.24809]
[1777928466917,38.9,79918.0,0.0,0.06337,6e-05,6.27822]
[1777928468931,38.9,79931.83,0.0,0.06425,6e-05,6.34724]
[1777928471768,38.9,79933.71,0.0,0.06438,6e-05,6.35709]
[1777928471969,38.9,79933.71,0.0,0.06438,6e-05,6.35709]
[1777928471953,38.9,79934.88,0.0,0.06445,6e-05,6.36305]
[1777928473777,38.9,79934.88,0.0,0.06445,6e-05,6.36305]
[1777928473878,38.9,79934.88,0.0,0.06446,6e-05,6.36328]
[1777928477876,38.9,79936.04,0.0,0.06454,6e-05,6.36943]
[1777928477996,38.9,79936.53,0.0,0.06457,6e-05,6.37199]
[1777928484041,38.9,79946.29,0.0,0.0652,6e-05,6.42125]
[1777928490084,38.9,79947.05,0.0,0.06525,6e-05,6.42533]
[1777928495118,38.9,79956.21,0.0,0.0658,7e-05,6.46638]
[1777928500153,38.9,79959.08,0.0,0.06599,7e-05,6.48082]
[1777928507065,38.9,79963.49,0.0,0.06628,7e-05,6.5029]
[1777928512238,38.9,79963.28,0.0,0.06626,7e-05,6.50166]
[1777928519004,38.9,79963.41,0.0,0.06627,7e-05,6.50221]
[1777928524322,38.9,79966.39,0.0,0.06646,7e-05,6.51685]
[1777928530365,38.9,79970.6,0.0,0.06672,7e-05,6.53754]
[1777928535400,38.9,79976.62,0.0,0.06711,7e-05,6.56743]
[1777928540437,38.89,79978.42,0.0,0.06722,7e-05,6.57568]
[1777928544772,38.89,79988.99,0.0,0.06791,7e-05,6.62877]
[1777928551374,38.89,79995.21,0.0,0.06825,7e-05,6.65334]
[1777928555540,38.88,80005.51,0.0,0.06893,7e-05,6.70489]
[1777928560575,38.88,80008.83,0.0,0.06912,7e-05,6.72008]
[1777928563941,38.87,80018.77,0.0,0.06978,7e-05,6.76985]
[1777928569638,38.87,80019.71,0.0,0.06981,7e-05,6.77245]
[1777928573016,38.86,80030.19,0.0,0.07051,7e-05,6.82535]
[1777928575408,38.86,80030.19,0.0,0.07051,7e-05,6.82535]
[1777928576114,38.86,80038.45,0.0,0.07108,7e-05,6.86804]
[1777928578678,38.86,80039.57,0.0,0.07115,7e-05,6.8737]
[1777928578786,38.86,80034.78,0.0,0.07082,7e-05,6.84853]
[1777928580715,38.86,80025.11,0.0,0.07015,7e-05,6.79789]
[1777928586757,38.85,80018.19,0.0,0.06963,7e-05,6.75869]
[1777928591792,38.85,80023.39,0.0,0.06995,7e-05,6.78326]
[1777928599848,38.84,80025.19,0.0,0.07002,7e-05,6.78867]
[1777928604883,38.83,80027.07,0.0,0.07012,7e-05,6.79589]
[1777928607354,38.83,80024.85,0.0,0.06995,7e-05,6.78337]
[1777928612940,38.82,80029.51,0.0,0.07018,7e-05,6.79917]
[1777928616561,38.82,80034.75,0.0,0.07052,7e-05,6.82518]
[1777928616967,38.82,80035.61,0.0,0.07058,7e-05,6.82951]
[1777928622002,38.81,80034.26,0.0,0.07048,7e-05,6.82174]
[1777928625763,38.81,80034.06,0.0,0.07046,7e-05,6.82025]
[1777928626029,38.81,80033.97,0.0,0.07045,7e-05,6.81963]
[1777928627526,38.81,80033.72,0.0,0.07043,7e-05,6.81775]
[1777928628043,38.81,80033.53,0.0,0.07041,7e-05,6.81619]
[1777928633079,38.8,80033.21,0.0,0.07034,7e-05,6.81162]
[1777928634352,38.8,80033.54,0.0,0.07036,7e-05,6.81275]
[1777928635093,38.8,80033.54,0.0,0.07035,7e-05,6.81217]
[1777928637662,38.8,80033.54,0.0,0.07035,7e-05,6.81217]
[1777928643151,38.79,80036.25,0.0,0.07047,7e-05,6.82154]
[1777928646173,38.78,80019.87,0.0,0.06933,7e-05,6.73487]
[1777928648890,38.78,80017.81,0.0,0.06918,7e-05,6.72332]
[1777928649802,38.78,80017.84,0.0,0.06918,7e-05,6.72303]
[1777928649903,38.78,80017.95,0.0,0.06918,7e-05,6.72314]
[1777928655236,38.76,80009.94,0.0,0.06856,7e-05,6.67633]
[1777928657885,38.76,80009.66,0.0,0.06853,7e-05,6.67413]
[1777928657893,38.76,80009.66,0.0,0.06853,7e-05,6.67413]
[1777928657948,38.76,80010.29,0.0,0.06857,7e-05,6.67701]
[1777928664300,38.75,80011.89,0.0,0.06865,7e-05,6.68302]
[1777928668924,38.75,80012.38,0.0,0.06866,7e-05,6.68409]
[1777928670029,38.75,80013.3,0.0,0.06872,7e-05,6.68847]
[1777928670208,38.75,80013.3,0.0,0.06871,7e-05,6.68811]
[1777928675376,38.74,80012.26,0.0,0.06857,7e-05,6.67581]
[1777928680411,38.74,80002.02,0.0,0.06786,7e-05,6.62167]
[1777928685447,38.74,79996.14,0.0,0.06746,7e-05,6.59054]
[1777928688230,38.74,79996.81,0.0,0.0675,7e-05,6.59377]
[1777928688273,38.74,79995.77,0.0,0.06743,7e-05,6.58805]
[1777928693503,38.73,79993.84,0.0,0.06728,7e-05,6.5772]
[1777928698538,38.73,79995.39,0.0,0.06738,7e-05,6.58421]
[1777928703950,38.73,79996.06,0.0,0.06741,7e-05,6.58676]
[1777928703963,38.7,80053.61,0.0,0.07115,7e-05,6.87188]
[1777928708992,38.63,80053.61,0.0,0.07082,7e-05,6.84746]
[1777928710482,38.62,80045.2,0.0,0.07017,7e-05,6.79767]
[1777928710622,38.61,80045.2,0.0,0.0701,7e-05,6.79271]
[1777928717210,38.56,80040.46,0.0,0.06954,7e-05,6.7504]
[1777928719125,38.56,80037.84,0.0,0.06934,7e-05,6.73561]
[1777928719217,38.56,79980.11,0.0,0.06547,7e-05,6.43865]
[1777928724804,38.56,79980.11,0.0,0.06548,7e-05,6.43884]
[1777928728651,38.56,79982.38,0.0,0.06563,7e-05,6.451]
[1777928728750,38.56,79982.38,0.0,0.06563,7e-05,6.451]
[1777928732775,38.56,79975.26,0.0,0.06513,7e-05,6.41012]
[1777928737810,38.56,79976.21,0.0,0.06519,7e-05,6.41549]
[1777928738917,38.56,79976.21,0.0,0.06519,7e-05,6.41549]
[1777928740787,38.56,79976.19,0.0,0.0652,7e-05,6.41558]
[1777928740810,38.56,79976.19,0.0,0.0652,7e-05,6.41568]
[1777928745866,38.56,79974.95,0.0,0.06512,7e-05,6.4099]
[1777928750901,38.56,79979.26,0.0,0.06541,7e-05,6.43214]
[1777928756945,38.57,79979.39,0.0,0.06542,7e-05,6.43316]
[1777928761980,38.57,79986.91,0.0,0.06592,7e-05,6.47153]
[1777928767014,38.57,79990.19,0.0,0.06613,7e-05,6.48813]
[1777928773055,38.57,79990.84,0.0,0.06618,7e-05,6.49137]
[1777928778923,38.57,79992.22,0.0,0.06627,7e-05,6.49837]
[1777928783988,38.56,80001.39,0.0,0.06687,7e-05,6.54492]
[1777928789168,38.56,80014.82,0.0,0.06776,7e-05,6.61322]
[1777928794227,38.56,80021.06,0.0,0.06812,7e-05,6.6394]
[1777928798818,38.56,80030.85,0.0,0.06877,7e-05,6.68864]
[1777928798834,38.56,80030.85,0.0,0.06877,7e-05,6.68864]
[1777928799238,38.56,80030.27,0.0,0.06872,7e-05,6.68532]
[1777928800245,38.55,80040.91,0.0,0.06944,7e-05,6.7402]
[1777928802914,38.55,80044.75,0.0,0.0697,7e-05,6.75937]
[1777928803331,38.55,80044.75,0.0,0.0697,7e-05,6.75937]
[1777928806670,38.55,80043.56,0.0,0.06959,7e-05,6.75148]
[1777928807294,38.55,80040.11,0.0,0.06935,7e-05,6.73313]
[1777928810314,38.54,80030.38,0.0,0.06867,7e-05,6.68155]
[1777928815349,38.54,80026.76,0.0,0.06841,7e-05,6.66123]
[1777928820385,38.54,80025.68,0.0,0.06831,7e-05,6.654]
[1777928825420,38.53,80020.44,0.0,0.06794,7e-05,6.6255]
[1777928830455,38.53,80021.36,0.0,0.06798,7e-05,6.62875]
[1777928836497,38.52,80023.27,0.0,0.06808,7e-05,6.63669]
[1777928841536,38.52,80024.83,0.0,0.06817,7e-05,6.64306]
[1777928846567,38.52,80024.95,0.0,0.06815,7e-05,6.64195]
[1777928851601,38.51,80025.09,0.0,0.06809,7e-05,6.63578]
[1777928856636,38.51,80026.22,0.0,0.06814,7e-05,6.63989]
[1777928861672,38.5,80024.9,0.0,0.06803,7e-05,6.63136]
[1777928866707,38.5,80026.34,0.0,0.06811,7e-05,6.63706]
[1777928871741,38.49,80032.37,0.0,0.06849,7e-05,6.66646]
[1777928878790,38.49,80033.16,0.0,0.06851,7e-05,6.66785]
[1777928886366,38.48,80033.98,0.0,0.06854,7e-05,6.67064]
[1777928887832,38.48,80035.77,0.0,0.06865,7e-05,6.6785]
[1777928887855,38.48,80038.19,0.0,0.06881,7e-05,6.69072]
[1777928890481,38.48,80038.19,0.0,0.0688,7e-05,6.69036]
[1777928890875,38.47,80040.92,0.0,0.06898,7e-05,6.70383]
[1777928897925,38.47,80043.18,0.0,0.0691,7e-05,6.71294]
[1777928902960,38.46,80043.51,0.0,0.0691,7e-05,6.71282]
[1777928907994,38.46,80045.5,0.0,0.06921,7e-05,6.7214]
[1777928913031,38.45,80054.29,0.0,0.06974,7e-05,6.76013]
[1777928918066,38.45,80059.0,0.0,0.07004,7e-05,6.78265]
[1777928919076,38.45,80059.0,0.0,0.07004,7e-05,6.78265]
[1777928920782,38.45,80060.29,0.0,0.07011,7e-05,6.78854]
[1777928921090,38.44,80061.01,0.0,0.07015,7e-05,6.79145]
[1777928926122,38.44,80067.16,0.0,0.07055,7e-05,6.82148]
[1777928931156,38.43,80068.16,0.0,0.07059,7e-05,6.82495]
[1777928936192,38.43,80068.47,0.0,0.07059,7e-05,6.82442]
[1777928941248,38.42,80071.3,0.0,0.07076,7e-05,6.8376]
[1777928946470,38.42,80079.04,0.0,0.07129,7e-05,6.8776]
[1777928949101,38.42,80081.53,0.0,0.07147,7e-05,6.89075]
[1777928949285,38.42,80080.93,0.0,0.07142,7e-05,6.88757]
[1777928954318,38.42,80080.22,0.0,0.07137,7e-05,6.88378]
[1777928959352,38.42,80077.1,0.0,0.07115,7e-05,6.86739]
[1777928964387,38.42,80075.37,0.0,0.07102,7e-05,6.85689]
[1777928968993,38.41,80068.69,0.0,0.07052,7e-05,6.81985]
[1777928969371,38.41,80068.69,0.0,0.07052,7e-05,6.81985]
[1777928969472,38.41,80066.05,0.0,0.07033,7e-05,6.80554]
[1777928975465,38.41,80063.16,0.0,0.07005,7e-05,6.7827]
[1777928980499,38.4,80058.92,0.0,0.06973,7e-05,6.75848]
[1777928983695,38.4,80058.6,0.0,0.06969,7e-05,6.75559]
[1777928983796,38.4,80057.47,0.0,0.06962,7e-05,6.74967]
[1777928989425,38.39,80055.43,0.0,0.06945,7e-05,6.737]
[1777928994598,38.39,80053.4,0.0,0.06928,7e-05,6.72402]
[1777929000527,38.38,80051.18,0.0,0.06909,7e-05,6.71009]
[1777929008375,38.38,80051.18,0.0,0.06908,7e-05,6.70893]
[1777929008476,38.37,80049.95,0.0,0.06897,7e-05,6.7006]
[1777929012080,38.37,80049.95,0.0,0.06896,7e-05,6.69984]
[1777929012136,38.37,80049.95,0.0,0.06895,7e-05,6.69947]
[1777929013149,38.37,80049.95,0.0,0.06895,7e-05,6.69947]
[1777929016360,38.37,80047.37,0.0,0.06877,7e-05,6.68527]
[1777929016398,38.36,80047.03,0.0,0.06873,7e-05,6.68238]
[1777929017042,38.36,80047.03,0.0,0.06873,7e-05,6.68238]
[1777929017759,38.36,80047.03,0.0,0.06872,7e-05,6.68201]
[1777929025815,38.36,80045.9,0.0,0.06861,7e-05,6.6732]
[1777929033872,38.35,80045.44,0.0,0.06849,7e-05,6.66273]
[1777929036987,38.35,80045.9,0.0,0.06852,7e-05,6.66477]
[1777929037613,38.35,80046.18,0.0,0.06852,7e-05,6.66517]
[1777929038122,38.35,80046.18,0.0,0.06852,7e-05,6.66517]
[1777929038155,38.35,80046.18,0.0,0.06852,7e-05,6.66517]
[1777929038198,38.35,80072.05,0.0,0.0703,7e-05,6.80056]
[1777929040395,38.34,80072.05,0.0,0.0703,7e-05,6.80001]
[1777929040418,38.34,80072.05,0.0,0.0703,7e-05,6.80001]
[1777929040494,38.34,80071.42,0.0,0.07024,7e-05,6.7956]
[1777929042330,38.34,80071.42,0.0,0.07024,7e-05,6.7956]
[1777929042415,38.34,80072.17,0.0,0.0703,7e-05,6.8003]
[1777929051585,38.35,80071.78,0.0,0.07029,7e-05,6.79971]
[1777929057868,38.35,80071.73,0.0,0.0703,7e-05,6.80055]
[1777929064583,38.35,80071.82,0.0,0.0703,7e-05,6.8002]
[1777929068998,38.35,80074.81,0.0,0.0705,7e-05,6.81514]
[1777929074158,38.34,80078.43,0.0,0.07074,7e-05,6.83313]
[1777929075338,38.34,80078.43,0.0,0.07074,7e-05,6.83313]
[1777929077179,38.34,80092.58,0.0,0.07172,7e-05,6.90743]
[1777929079012,38.34,80092.58,0.0,0.07173,7e-05,6.90765]
[1777929079448,38.34,80092.58,0.0,0.07173,7e-05,6.90765]
[1777929087249,38.35,80100.5,0.0,0.07231,7e-05,6.95166]
[1777929092285,38.35,80103.76,0.0,0.07251,7e-05,6.96459]
[1777929097320,38.35,80108.1,0.0,0.07283,7e-05,6.98856]
[1777929102354,38.35,80109.05,0.0,0.07291,7e-05,6.99448]
[1777929107393,38.35,80099.78,0.0,0.07225,7e-05,6.94564]
[1777929112429,38.35,80095.61,0.0,0.07195,7e-05,6.92296]
[1777929117464,38.35,80096.04,0.0,0.07197,7e-05,6.92427]
[1777929125795,38.35,80096.62,0.0,0.072,7e-05,6.92656]
[1777929125896,38.35,80096.64,0.0,0.07199,7e-05,6.92587]
[1777929128478,38.35,80096.64,0.0,0.07199,7e-05,6.92587]
[1777929128579,38.35,80096.64,0.0,0.07198,7e-05,6.92528]
[1777929131031,38.35,80096.64,0.0,0.07198,7e-05,6.92528]
[1777929131562,38.34,80096.64,0.0,0.07197,7e-05,6.92469]
[1777929132340,38.34,80096.64,0.0,0.07197,7e-05,6.92469]
[1777929132343,38.34,80096.86,0.0,0.07199,7e-05,6.92566]
[1777929132847,38.34,80096.86,0.0,0.07199,7e-05,6.92566]
[1777929133575,38.34,80096.86,0.0,0.07198,7e-05,6.92546]
[1777929138612,38.34,80097.49,0.0,0.07202,7e-05,6.9278]
[1777929144656,38.34,80097.54,0.0,0.072,7e-05,6.92684]
[1777929145482,38.34,80097.54,0.0,0.072,7e-05,6.92684]
[1777929145659,38.34,80097.69,0.0,0.07201,7e-05,6.92744]
[1777929148667,38.34,80097.66,0.0,0.07201,7e-05,6.92707]
[1777929149294,38.34,80097.66,0.0,0.07201,7e-05,6.92707]
[1777929154726,38.33,80094.38,0.0,0.0717,7e-05,6.90281]
[1777929159761,38.33,80093.59,0.0,0.07163,7e-05,6.8977]
[1777929164796,38.33,80093.1,0.0,0.07159,7e-05,6.89416]
[1777929171729,38.32,80092.33,0.0,0.07152,7e-05,6.88878]
[1777929176881,38.32,80091.41,0.0,0.07144,7e-05,6.88301]
[1777929181919,38.32,80090.7,0.0,0.07138,7e-05,6.87838]
[1777929186950,38.32,80091.04,0.0,0.07139,7e-05,6.87931]
[1777929191985,38.31,80090.53,0.0,0.07134,7e-05,6.87574]
[1777929197021,38.31,80081.93,0.0,0.07073,7e-05,6.82991]
[1777929202056,38.31,80080.69,0.0,0.07061,7e-05,6.82069]
[1777929207090,38.3,80080.4,0.0,0.07057,7e-05,6.81778]
[1777929212125,38.3,80077.91,0.0,0.07032,7e-05,6.79769]
[1777929216525,38.29,80077.14,0.0,0.07024,7e-05,6.79164]
[1777929216815,38.29,80077.14,0.0,0.07024,7e-05,6.79164]
[1777929216656,38.29,80073.19,0.0,0.06997,7e-05,6.77085]
[1777929217462,38.29,80073.19,0.0,0.06997,7e-05,6.77085]
[1777929217548,38.29,80058.47,0.0,0.06894,7e-05,6.69277]
[1777929219489,38.29,80058.47,0.0,0.06894,7e-05,6.69277]
[1777929219756,38.29,80058.47,0.0,0.06894,7e-05,6.69277]
[1777929219788,38.29,80054.28,0.0,0.06864,7e-05,6.67025]
[1777929221510,38.29,80054.28,0.0,0.06864,7e-05,6.67025]
[1777929221583,38.29,80051.36,0.0,0.06844,7e-05,6.65444]
[1777929227237,38.28,80050.3,0.0,0.06834,7e-05,6.64742]
[1777929232277,38.28,80053.74,0.0,0.06856,7e-05,6.66376]
[1777929237310,38.28,80051.17,0.0,0.06836,7e-05,6.6488]
[1777929247383,38.27,80050.92,0.0,0.0683,7e-05,6.64454]
[1777929253425,38.26,80048.04,0.0,0.06808,7e-05,6.62763]
[1777929258460,38.26,80046.18,0.0,0.06794,7e-05,6.61665]
[1777929261674,38.26,80046.63,0.0,0.06797,7e-05,6.61873]
[1777929261687,38.26,80046.63,0.0,0.06797,7e-05,6.61873]
[1777929261691,38.26,80046.63,0.0,0.06797,7e-05,6.61873]
[1777929261793,38.26,80057.68,0.0,0.06872,7e-05,6.67617]
[1777929267524,38.26,80065.25,0.0,0.06925,7e-05,6.7162]
[1777929268999,38.26,80066.36,0.0,0.06932,7e-05,6.72207]
[1777929270022,38.26,80066.77,0.0,0.06935,7e-05,6.72427]
[1777929270545,38.26,80067.15,0.0,0.06937,7e-05,6.72588]
[1777929275580,38.26,80068.27,0.0,0.06938,7e-05,6.72469]
[1777929277444,38.26,80068.27,0.0,0.06938,7e-05,6.72469]
[1777929277546,38.25,80069.32,0.0,0.06944,7e-05,6.72946]
[1777929279102,38.25,80069.32,0.0,0.06944,7e-05,6.72946]
[1777929279155,38.25,80069.32,0.0,0.06944,7e-05,6.72909]
[1777929281499,38.25,80069.32,0.0,0.06943,7e-05,6.72835]
[1777929281538,38.25,80070.96,0.0,0.06953,7e-05,6.73659]
[1777929286657,38.25,80071.53,0.0,0.06955,7e-05,6.73775]
[1777929289433,38.25,80071.53,0.0,0.06955,7e-05,6.73775]
[1777929289507,38.24,80071.85,0.0,0.06956,7e-05,6.73835]
[1777929290905,38.24,80071.85,0.0,0.06955,7e-05,6.73799]
[1777929291692,38.24,80073.3,0.0,0.06965,7e-05,6.74524]
[1777929296727,38.24,80073.87,0.0,0.06966,7e-05,6.74641]
[1777929302769,38.23,80075.88,0.0,0.06977,7e-05,6.75479]
[1777929309819,38.22,80076.34,0.0,0.06977,7e-05,6.75469]
[1777929310514,38.22,80076.34,0.0,0.06977,7e-05,6.75469]
[1777929310825,38.22,80079.48,0.0,0.06998,7e-05,6.77084]
[1777929312483,38.22,80082.27,0.0,0.07017,7e-05,6.78515]
[1777929312838,38.22,80083.53,0.0,0.07026,7e-05,6.79139]
[1777929318880,38.22,80087.95,0.0,0.07056,7e-05,6.81459]
[1777929324923,38.22,80087.1,0.0,0.07052,7e-05,6.8113]
[1777929330964,38.22,80086.46,0.0,0.07047,7e-05,6.80759]
[1777929335999,38.22,80082.68,0.0,0.07016,7e-05,6.78223]
[1777929341034,38.22,80082.48,0.0,0.07014,7e-05,6.78096]
[1777929349091,38.22,80082.66,0.0,0.07015,7e-05,6.78148]
[1777929356140,38.22,80082.68,0.0,0.07014,7e-05,6.78114]
[1777929361176,38.22,80082.7,0.0,0.07014,7e-05,6.78089]
[1777929362469,38.22,80082.7,0.0,0.07014,7e-05,6.78089]
[1777929362570,38.22,80082.66,0.0,0.07013,7e-05,6.78054]
[1777929368224,38.22,80082.73,0.0,0.07013,7e-05,6.78053]
[1777929371062,38.22,80082.57,0.0,0.07012,7e-05,6.77961]
[1777929371162,38.22,80082.68,0.0,0.07013,7e-05,6.78003]
[1777929375472,38.22,80082.68,0.0,0.07012,7e-05,6.77988]
[1777929375573,38.22,80082.66,0.0,0.07012,7e-05,6.77953]
[1777929381317,38.21,80082.66,0.0,0.07011,7e-05,6.77912]
[1777929386351,38.21,80082.66,0.0,0.07011,7e-05,6.77871]
[1777929388597,38.21,80082.66,0.0,0.07011,7e-05,6.77871]
[1777929388698,38.21,80082.57,0.0,0.0701,7e-05,6.77798]
[1777929389303,38.21,80082.57,0.0,0.0701,7e-05,6.77798]
[1777929390520,38.21,80082.57,0.0,0.0701,7e-05,6.77798]
[1777929392010,38.21,80082.57,0.0,0.07005,7e-05,6.77258]
[1777929392112,38.21,80082.79,0.0,0.07006,7e-05,6.77366]
[1777929397404,38.21,80082.74,0.0,0.07006,7e-05,6.77315]
[1777929403536,38.21,80085.37,0.0,0.07021,7e-05,6.78526]
[1777929409203,38.21,80084.89,0.0,0.07018,7e-05,6.78233]
[1777929414611,38.2,80084.26,0.0,0.07012,7e-05,6.77833]
[1777929415596,38.2,80084.26,0.0,0.07012,7e-05,6.77833]
[1777929415639,38.2,80070.2,0.0,0.06913,7e-05,6.70343]
[1777929420274,38.2,80069.93,0.0,0.0691,7e-05,6.70121]
[1777929420653,38.2,80069.9,0.0,0.06909,7e-05,6.69988]
[1777929422808,38.2,80068.99,0.0,0.06902,7e-05,6.69473]
[1777929423705,38.2,80067.03,0.0,0.06888,7e-05,6.68409]
[1777929425752,38.19,80061.28,0.0,0.06847,7e-05,6.65336]
[1777929425799,38.19,80060.66,0.0,0.06843,7e-05,6.64983]
[1777929431730,38.19,80050.99,0.0,0.06775,7e-05,6.59796]
[1777929436764,38.19,80045.42,0.0,0.06736,7e-05,6.56819]
[1777929439880,38.19,80045.68,0.0,0.06737,7e-05,6.56922]
[1777929439893,38.19,80045.68,0.0,0.06737,7e-05,6.56922]
[1777929439945,38.19,80045.68,0.0,0.06737,7e-05,6.56906]
[1777929445827,38.18,80046.22,0.0,0.06739,7e-05,6.57092]
[1777929450862,38.18,80045.48,0.0,0.06733,7e-05,6.56629]
[1777929456905,38.18,80044.71,0.0,0.06722,7e-05,6.55625]
[1777929461939,38.18,80043.86,0.0,0.06716,7e-05,6.5511]
[1777929467008,38.17,80044.08,0.0,0.06716,7e-05,6.5515]
[1777929473842,38.17,80039.53,0.0,0.06684,7e-05,6.52722]
[1777929480100,38.17,80039.53,0.0,0.06684,7e-05,6.5266]
[1777929485134,38.17,80030.06,0.0,0.06619,7e-05,6.47736]
[1777929491178,38.17,80033.02,0.0,0.06639,7e-05,6.49252]
[1777929495205,38.17,80043.38,0.0,0.06709,7e-05,6.54587]
[1777929500240,38.17,80050.63,0.0,0.06757,7e-05,6.58295]
[1777929505275,38.17,80050.8,0.0,0.06757,7e-05,6.5832]
[1777929513331,38.16,80049.23,0.0,0.06741,7e-05,6.56895]
[1777929519374,38.16,80048.54,0.0,0.06735,7e-05,6.56477]
[1777929524410,38.16,80046.79,0.0,0.06723,7e-05,6.55524]
[1777929530452,38.16,80046.62,0.0,0.06721,7e-05,6.55385]
[1777929535487,38.16,80046.65,0.0,0.06721,7e-05,6.55364]
[1777929542535,38.16,80046.14,0.0,0.06716,7e-05,6.55044]
[1777929547571,38.16,80046.1,0.0,0.06716,7e-05,6.54984]
[1777929552606,38.16,80045.51,0.0,0.06711,7e-05,6.5464]
[1777929557640,38.16,80045.28,0.0,0.06709,7e-05,6.54485]
[1777929563683,38.15,80046.98,0.0,0.0672,7e-05,6.55322]
[1777929569724,38.15,80046.01,0.0,0.06713,7e-05,6.54767]
[1777929574759,38.15,80045.63,0.0,0.06705,7e-05,6.5401]
[1777929579795,38.15,80045.92,0.0,0.06706,7e-05,6.54104]
[1777929584830,38.15,80046.06,0.0,0.06706,7e-05,6.54125]
[1777929589864,38.15,80045.53,0.0,0.06702,7e-05,6.53807]
[1777929594899,38.15,80054.03,0.0,0.06759,7e-05,6.5814]
[1777929600127,38.14,80053.86,0.0,0.06757,7e-05,6.57979]
[1777929608947,38.14,80058.77,0.0,0.06788,7e-05,6.60354]
[1777929612986,38.14,80058.23,0.0,0.06783,7e-05,6.59993]
[1777929613057,38.14,80058.49,0.0,0.06785,7e-05,6.60153]
[1777929613338,38.14,80058.49,0.0,0.06785,7e-05,6.60153]
[1777929614032,38.14,80058.49,0.0,0.06785,7e-05,6.60177]
[1777929619067,38.14,80060.53,0.0,0.06801,7e-05,6.61358]
[1777929624103,38.14,80062.36,0.0,0.06815,7e-05,6.62422]
[1777929630145,38.15,80062.22,0.0,0.06816,7e-05,6.62481]
[1777929635179,38.15,80060.26,0.0,0.06799,7e-05,6.61056]
[1777929643236,38.16,80062.9,0.0,0.0682,7e-05,6.62619]
[1777929649277,38.16,80064.16,0.0,0.0683,7e-05,6.63414]
[1777929655116,38.16,80065.08,0.0,0.06838,7e-05,6.64032]
[1777929660355,38.17,80064.76,0.0,0.06838,7e-05,6.63982]
[1777929665390,38.17,80065.81,0.0,0.06846,7e-05,6.64647]
[1777929670425,38.17,80066.23,0.0,0.06851,7e-05,6.64981]
[1777929675460,38.17,80065.66,0.0,0.06848,7e-05,6.64799]
[1777929680495,38.18,80064.8,0.0,0.06844,7e-05,6.64465]
[1777929685531,38.18,80065.02,0.0,0.06847,7e-05,6.64694]
[1777929690566,38.18,80064.82,0.0,0.06847,7e-05,6.647]
[1777929695601,38.19,80064.54,0.0,0.06842,7e-05,6.64148]
[1777929703657,38.19,80064.75,0.0,0.06846,7e-05,6.64438]
[1777929708688,38.19,80065.01,0.0,0.06849,7e-05,6.64684]
[1777929714733,38.2,80065.07,0.0,0.06851,7e-05,6.64847]
[1777929720118,38.2,80065.08,0.0,0.06852,7e-05,6.64938]
[1777929721404,38.2,80065.21,0.0,0.06854,7e-05,6.65049]
[1777929721782,38.2,80077.11,0.0,0.06936,7e-05,6.71303]
[1777929732860,38.21,80081.72,0.0,0.06973,7e-05,6.74103]
[1777929737895,38.21,80086.61,0.0,0.07008,7e-05,6.76693]
[1777929742929,38.21,80093.97,0.0,0.07059,7e-05,6.80556]
[1777929747964,38.21,80091.31,0.0,0.0704,7e-05,6.79118]
[1777929754006,38.21,80089.03,0.0,0.07018,7e-05,6.77348]
[1777929759042,38.21,80088.22,0.0,0.07012,7e-05,6.76891]
[1777929764077,38.21,80088.79,0.0,0.07016,7e-05,6.7716]
[1777929770119,38.2,80091.98,0.0,0.07037,7e-05,6.7879]
[1777929775154,38.2,80092.2,0.0,0.07038,7e-05,6.78859]
[1777929778073,38.2,80099.29,0.0,0.07088,7e-05,6.82592]
[1777929778261,38.2,80107.96,0.0,0.0715,7e-05,6.87227]
[1777929779490,38.2,80107.96,0.0,0.0715,7e-05,6.87253]
[1777929780429,38.21,80109.49,0.0,0.07161,7e-05,6.88092]
[1777929785672,38.21,80113.27,0.0,0.0719,7e-05,6.90228]
[1777929785683,38.21,80113.27,0.0,0.0719,7e-05,6.90228]
[1777929786119,38.21,80114.29,0.0,0.07197,7e-05,6.90795]
[1777929791268,38.21,80114.58,0.0,0.07201,7e-05,6.91066]
[1777929796306,38.21,80113.32,0.0,0.07192,7e-05,6.90419]
[1777929801341,38.21,80116.96,0.0,0.07217,7e-05,6.92239]
[1777929806376,38.21,80120.97,0.0,0.07247,7e-05,6.94492]
[1777929808412,38.21,80132.51,0.0,0.0733,7e-05,7.00707]
[1777929809540,38.21,80140.75,0.0,0.07391,7e-05,7.05186]
[1777929810407,38.22,80155.1,0.0,0.07496,7e-05,7.12976]
[1777929812342,38.22,80162.45,0.0,0.07546,7e-05,7.16505]
[1777929812422,38.23,80169.27,0.0,0.07606,7e-05,7.20905]
[1777929813439,38.24,80180.53,0.0,0.07691,7e-05,7.27112]
[1777929818926,38.26,80183.94,0.0,0.07728,8e-05,7.29791]
[1777929820084,38.26,80183.02,0.0,0.07722,8e-05,7.29345]
[1777929820116,38.26,80182.98,0.0,0.07723,8e-05,7.2944]
[1777929826320,38.32,80186.45,0.0,0.07783,8e-05,7.33791]
[1777929828143,38.32,80186.45,0.0,0.07783,8e-05,7.33791]
[1777929828155,38.32,80186.45,0.0,0.07783,8e-05,7.33791]
[1777929828244,38.35,80188.41,0.0,0.07813,8e-05,7.35886]
[1777929833736,38.37,80194.21,0.0,0.07865,8e-05,7.39695]
[1777929836391,38.37,80219.4,0.0,0.08063,8e-05,7.53959]
[1777929841635,38.39,80214.53,0.0,0.08037,8e-05,7.52052]
[1777929843641,38.41,80205.17,0.0,0.07973,8e-05,7.47446]
[1777929848677,38.41,80202.73,0.0,0.07956,8e-05,7.46249]
[1777929855727,38.42,80203.67,0.0,0.07966,8e-05,7.46961]
[1777929858753,38.42,80213.12,0.0,0.08039,8e-05,7.52246]
[1777929862663,38.43,80218.79,0.0,0.08087,8e-05,7.55654]
[1777929863072,38.43,80235.02,0.0,0.08215,8e-05,7.64814]
[1777929863836,38.43,80235.02,0.0,0.08215,8e-05,7.64814]
[1777929864160,38.43,80249.37,0.0,0.0833,8e-05,7.72965]
[1777929864958,38.43,80249.37,0.0,0.0833,8e-05,7.72965]
[1777929867603,38.45,80251.75,0.0,0.08356,8e-05,7.74823]
[1777929871297,38.51,80240.91,0.0,0.08299,8e-05,7.7059]
[1777929872764,38.51,80240.91,0.0,0.08299,8e-05,7.7059]
[1777929872856,38.51,80240.28,0.0,0.08298,8e-05,7.7051]
[1777929873946,38.51,80240.28,0.0,0.08298,8e-05,7.7051]
[1777929874728,38.52,80238.28,0.0,0.08287,8e-05,7.69666]
[1777929874869,38.53,80238.28,0.0,0.0829,8e-05,7.69934]
[1777929880065,38.55,80230.46,0.0,0.08239,8e-05,7.66276]
[1777929880116,38.54,80228.62,0.0,0.08223,8e-05,7.65144]
[1777929885949,38.53,80226.54,0.0,0.08203,8e-05,7.6368]
[1777929890985,38.53,80226.7,0.0,0.08203,8e-05,7.63726]
[1777929896021,38.53,80225.98,0.0,0.08197,8e-05,7.63279]
[1777929898985,38.53,80225.41,0.0,0.08192,8e-05,7.62943]
[1777929899047,38.53,80226.28,0.0,0.08199,8e-05,7.63417]
[1777929904075,38.54,80225.15,0.0,0.08192,8e-05,7.62927]
[1777929906494,38.54,80225.37,0.0,0.08194,8e-05,7.63077]
[1777929909793,38.55,80225.51,0.0,0.08203,8e-05,7.63722]
[1777929911099,38.55,80224.9,0.0,0.08199,8e-05,7.63408]
[1777929911184,38.55,80224.01,0.0,0.08192,8e-05,7.6289]
[1777929913086,38.55,80224.01,0.0,0.08192,8e-05,7.6289]
[1777929920316,38.55,80224.66,0.0,0.08196,8e-05,7.63165]
[1777929921357,38.55,80224.41,0.0,0.08193,8e-05,7.63001]
[1777929927022,38.55,80223.67,0.0,0.08186,8e-05,7.62515]
[1777929929402,38.54,80240.15,0.0,0.08312,8e-05,7.7146]
[1777929929872,38.54,80240.15,0.0,0.08312,8e-05,7.7146]
[1777929929894,38.54,80240.15,0.0,0.08312,8e-05,7.7146]
[1777929932391,38.53,80240.24,0.0,0.083,8e-05,7.70463]
[1777929935369,38.52,80240.05,0.0,0.08292,8e-05,7.69893]
[1777929935753,38.5,80239.43,0.0,0.08281,8e-05,7.69106]
[1777929936235,38.5,80239.43,0.0,0.08281,8e-05,7.69106]
[1777929936300,38.5,80239.43,0.0,0.08278,8e-05,7.68894]
[1777929941334,38.47,80239.74,0.0,0.08266,8e-05,7.68049]
[1777929946370,38.46,80237.74,0.0,0.08244,8e-05,7.66506]
[1777929948393,38.46,80238.12,0.0,0.08247,8e-05,7.66718]
[1777929948441,38.46,80233.58,0.0,0.08211,8e-05,7.64147]
[1777929951404,38.46,80221.88,0.0,0.0812,8e-05,7.57612]
[1777929956440,38.46,80223.87,0.0,0.08135,8e-05,7.58705]
[1777929957233,38.46,80223.87,0.0,0.08135,8e-05,7.58705]
[1777929957447,38.46,80223.45,0.0,0.08132,8e-05,7.5847]
[1777929962946,38.46,80223.06,0.0,0.08128,8e-05,7.58246]
[1777929962986,38.46,80222.75,0.0,0.08126,8e-05,7.58073]
[1777929968524,38.46,80222.68,0.0,0.08125,8e-05,7.58024]
[1777929970813,38.46,80222.81,0.0,0.08126,8e-05,7.58092]
[1777929971546,38.46,80222.58,0.0,0.08124,8e-05,7.57963]
[1777929972607,38.46,80222.58,0.0,0.08124,8e-05,7.57963]
[1777929973560,38.46,80219.17,0.0,0.08098,8e-05,7.56069]
[1777929973860,38.46,80219.17,0.0,0.08098,8e-05,7.56069]
[1777929974342,38.46,80219.17,0.0,0.08098,8e-05,7.56069]
[1777929982624,38.46,80209.83,0.0,0.08026,8e-05,7.50903]
[1777929984214,38.46,80210.55,0.0,0.08032,8e-05,7.51309]
[1777929985544,38.46,80208.76,0.0,0.08018,8e-05,7.50328]
[1777929985573,38.46,80207.86,0.0,0.08011,8e-05,7.49842]
[1777929986823,38.46,80207.86,0.0,0.08011,8e-05,7.49842]
[1777929987364,38.46,80207.86,0.0,0.08011,8e-05,7.49842]
[1777929987429,38.46,80221.0,0.0,0.08113,8e-05,7.57123]
[1777929992382,38.46,80224.48,0.0,0.0814,8e-05,7.59051]
[1777929992479,38.46,80225.0,0.0,0.08138,8e-05,7.58792]
[1777929997530,38.46,80225.54,0.0,0.08143,8e-05,7.59088]
[1777930007600,38.46,80225.23,0.0,0.0814,8e-05,7.58911]
[1777930012834,38.46,80224.79,0.0,0.08137,8e-05,7.58672]
[1777930015859,38.46,80209.78,0.0,0.08021,8e-05,7.50369]
[1777930022318,38.46,80208.27,0.0,0.0801,8e-05,7.49584]
[1777930027741,38.47,80210.15,0.0,0.08027,8e-05,7.50763]
[1777930032978,38.47,80214.34,0.0,0.0806,8e-05,7.53155]
[1777930034992,38.47,80201.9,0.0,0.07965,8e-05,7.46311]
[1777930040515,38.47,80199.36,0.0,0.07947,8e-05,7.45007]
[1777930046068,38.47,80203.0,0.0,0.07977,8e-05,7.47183]
[1777930052112,38.48,80206.31,0.0,0.07999,8e-05,7.48604]
[1777930057146,38.48,80208.29,0.0,0.08016,8e-05,7.49807]
[1777930062183,38.48,80209.02,0.0,0.08023,8e-05,7.5032]
[1777930068224,38.49,80211.02,0.0,0.0804,8e-05,7.51552]
[1777930073259,38.49,80210.84,0.0,0.0804,8e-05,7.51555]
[1777930073999,38.49,80210.84,0.0,0.0804,8e-05,7.51555]
[1777930079301,38.49,80204.25,0.0,0.07992,8e-05,7.48075]
[1777930084338,38.5,80199.39,0.0,0.07957,8e-05,7.4558]
[1777930089376,38.5,80202.57,0.0,0.07984,8e-05,7.47498]
[1777930094407,38.51,80195.0,0.0,0.07929,8e-05,7.43509]
[1777930099443,38.51,80192.43,0.0,0.07912,8e-05,7.4228]
[1777930101457,38.51,80202.19,0.0,0.07987,8e-05,7.47714]
[1777930106492,38.52,80197.21,0.0,0.07951,8e-05,7.45109]
[1777930112533,38.52,80194.98,0.0,0.07932,8e-05,7.4354]
[1777930116516,38.52,80198.01,0.0,0.07956,8e-05,7.45304]
[1777930123611,38.53,80198.19,0.0,0.07961,8e-05,7.45647]
[1777930128646,38.53,80195.37,0.0,0.07942,8e-05,7.44248]
[1777930129679,38.53,80195.37,0.0,0.07942,8e-05,7.44248]
[1777930134687,38.54,80191.11,0.0,0.07912,8e-05,7.42106]
[1777930139723,38.54,80190.27,0.0,0.07908,8e-05,7.41805]
[1777930140446,38.54,80190.27,0.0,0.07908,8e-05,7.41805]
[1777930145765,38.55,80186.84,0.0,0.07885,8e-05,7.40117]
[1777930150800,38.55,80184.64,0.0,0.0787,8e-05,7.3907]
[1777930155834,38.56,80182.25,0.0,0.07854,8e-05,7.37924]
[1777930161876,38.56,80181.22,0.0,0.07849,8e-05,7.37553]
[1777930164669,38.56,80180.2,0.0,0.07842,8e-05,7.37028]
[1777930165356,38.56,80173.41,0.0,0.07792,8e-05,7.33391]
[1777930170939,38.57,80171.67,0.0,0.07782,8e-05,7.3268]
[1777930177813,38.58,80166.93,0.0,0.07744,7e-05,7.29754]
[1777930184030,38.59,80169.97,0.0,0.07773,7e-05,7.31864]
[1777930189065,38.59,80171.95,0.0,0.07792,8e-05,7.33204]
[1777930191777,38.6,80170.53,0.0,0.07782,7e-05,7.32484]
[1777930196596,38.6,80178.93,0.0,0.07848,8e-05,7.37299]
[1777930202158,38.61,80176.47,0.0,0.07834,8e-05,7.36267]
[1777930207194,38.62,80173.94,0.0,0.07818,8e-05,7.35112]
[1777930211205,38.62,80171.59,0.0,0.07803,8e-05,7.33967]
[1777930214242,38.62,80191.51,0.0,0.07956,8e-05,7.45028]
[1777930214995,38.62,80191.51,0.0,0.07956,8e-05,7.45028]
[1777930220285,38.63,80198.48,0.0,0.08011,8e-05,7.49007]
[1777930225538,38.63,80201.52,0.0,0.08035,8e-05,7.50767]
[1777930231362,38.63,80205.85,0.0,0.08065,8e-05,7.52721]
[1777930232850,38.63,80205.85,0.0,0.08065,8e-05,7.52721]
[1777930242365,38.63,80213.58,0.0,0.08126,8e-05,7.57093]
[1777930247475,38.64,80212.64,0.0,0.0812,8e-05,7.56619]
[1777930252510,38.64,80216.41,0.0,0.08149,8e-05,7.58744]
[1777930259559,38.64,80216.92,0.0,0.08154,8e-05,7.59076]
[1777930265601,38.64,80217.21,0.0,0.08157,8e-05,7.59275]
[1777930267056,38.64,80217.48,0.0,0.08159,8e-05,7.59424]
[1777930268629,38.64,80234.04,0.0,0.08288,8e-05,7.68629]
[1777930274668,38.64,80237.01,0.0,0.08311,8e-05,7.70224]
[1777930279703,38.64,80235.18,0.0,0.08296,8e-05,7.69155]
[1777930284739,38.64,80232.86,0.0,0.08277,8e-05,7.67822]
[1777930294809,38.63,80231.94,0.0,0.08263,8e-05,7.66691]
[1777930299844,38.63,80228.49,0.0,0.08236,8e-05,7.64752]
[1777930309720,38.63,80226.92,0.0,0.08223,8e-05,7.63849]
[1777930314949,38.63,80225.48,0.0,0.08212,8e-05,7.63031]
[1777930323004,38.63,80225.15,0.0,0.08209,8e-05,7.62815]
[1777930328045,38.63,80221.82,0.0,0.08183,8e-05,7.60944]
[1777930333078,38.63,80221.75,0.0,0.08182,8e-05,7.60888]
[1777930338114,38.63,80221.87,0.0,0.08183,8e-05,7.60936]
[1777930343149,38.63,80221.9,0.0,0.08182,8e-05,7.60927]
[1777930350000,38.63,80221.08,0.0,0.08176,8e-05,7.60439]
[1777930354227,38.63,80213.3,0.0,0.0811,8e-05,7.55574]
[1777930359261,38.63,80213.61,0.0,0.08112,8e-05,7.55758]
[1777930364297,38.63,80212.76,0.0,0.08106,8e-05,7.55311]
[1777930369332,38.63,80206.35,0.0,0.08057,8e-05,7.51806]
[1777930376383,38.63,80207.45,0.0,0.08067,8e-05,7.52488]
[1777930382426,38.63,80210.66,0.0,0.08092,8e-05,7.54319]
[1777930387791,38.63,80212.19,0.0,0.08105,8e-05,7.552]
[1777930392942,38.63,80212.6,0.0,0.08108,8e-05,7.5546]
[1777930398967,38.64,80214.36,0.0,0.08123,8e-05,7.56491]
[1777930404582,38.64,80215.49,0.0,0.08132,8e-05,7.5717]
[1777930410423,38.64,80215.7,0.0,0.08135,8e-05,7.57331]
[1777930415659,38.64,80220.07,0.0,0.08164,8e-05,7.59242]
[1777930420694,38.64,80221.04,0.0,0.08172,8e-05,7.59806]
[1777930425730,38.64,80220.68,0.0,0.08169,8e-05,7.59629]
[1777930430765,38.64,80222.13,0.0,0.08181,8e-05,7.60454]
[1777930435800,38.64,80222.11,0.0,0.08181,8e-05,7.6046]
[1777930441842,38.64,80221.87,0.0,0.08179,8e-05,7.60349]
[1777930446877,38.64,80221.39,0.0,0.08176,8e-05,7.60103]
[1777930453927,38.64,80221.4,0.0,0.08176,8e-05,7.60136]
[1777930458963,38.64,80226.64,0.0,0.08217,8e-05,7.63054]
[1777930463998,38.64,80224.5,0.0,0.08201,8e-05,7.61868]
[1777930469037,38.64,80223.74,0.0,0.08195,8e-05,7.61453]
[1777930472058,38.65,80208.26,0.0,0.0807,8e-05,7.52383]
[1777930477091,38.65,80209.34,0.0,0.0808,8e-05,7.53095]
[1777930483134,38.65,80210.35,0.0,0.0809,8e-05,7.53783]
[1777930490984,38.66,80213.34,0.0,0.08116,8e-05,7.55604]
[1777930501015,38.66,80213.34,0.0,0.08116,8e-05,7.55604]
[1777930507304,38.66,80214.8,0.0,0.08131,8e-05,7.56729]
[1777930512337,38.67,80215.1,0.0,0.08135,8e-05,7.56993]
[1777930517474,38.67,80211.38,0.0,0.08106,8e-05,7.54951]
[1777930526435,38.66,80211.09,0.0,0.08103,8e-05,7.5467]
[1777930531783,38.66,80208.85,0.0,0.08085,8e-05,7.53395]
[1777930532781,38.66,80226.97,0.0,0.0822,8e-05,7.62839]
[1777930538521,38.66,80233.14,0.0,0.08268,8e-05,7.66311]
[1777930543538,38.66,80232.47,0.0,0.08263,8e-05,7.65942]
[1777930544141,38.66,80232.47,0.0,0.08263,8e-05,7.65942]
[1777930543639,38.66,80231.71,0.0,0.08257,8e-05,7.6552]
[1777930544718,38.66,80231.71,0.0,0.08257,8e-05,7.6552]
[1777930544818,38.66,80231.14,0.0,0.08253,8e-05,7.65205]
[1777930549525,38.66,80236.31,0.0,0.08293,8e-05,7.68082]
[1777930549598,38.66,80236.12,0.0,0.08292,8e-05,7.67973]
[1777930552619,38.66,80250.26,0.0,0.08403,8e-05,7.75852]
[1777930557656,38.66,80255.07,0.0,0.0844,8e-05,7.78459]
[1777930562688,38.66,80257.23,0.0,0.08456,8e-05,7.7957]
[1777930567725,38.66,80258.24,0.0,0.08463,8e-05,7.80032]
[1777930568742,38.66,80258.24,0.0,0.08463,8e-05,7.80032]
[1777930568788,38.65,80257.13,0.0,0.08453,8e-05,7.79389]
[1777930571752,38.65,80247.59,0.0,0.08377,8e-05,7.73991]
[1777930572855,38.65,80247.59,0.0,0.08377,8e-05,7.73991]
[1777930578386,38.65,80243.54,0.0,0.08344,8e-05,7.71652]
[1777930583835,38.65,80241.42,0.0,0.08326,8e-05,7.70391]
[1777930589878,38.65,80239.61,0.0,0.0831,8e-05,7.69291]
[1777930599945,38.64,80238.68,0.0,0.08296,8e-05,7.68085]
[1777930605991,38.64,80235.28,0.0,0.08268,8e-05,7.66116]
[1777930612032,38.64,80232.55,0.0,0.08246,8e-05,7.64525]
[1777930617067,38.64,80231.06,0.0,0.08233,8e-05,7.63639]
[1777930622101,38.64,80227.15,0.0,0.08202,8e-05,7.61414]
[1777930627136,38.64,80226.58,0.0,0.08197,8e-05,7.61061]
[1777930632173,38.63,80226.59,0.0,0.08196,8e-05,7.61031]
[1777930641234,38.63,80224.46,0.0,0.08179,8e-05,7.5981]
[1777930646271,38.63,80225.27,0.0,0.08185,8e-05,7.60234]
[1777930651308,38.63,80225.64,0.0,0.08182,8e-05,7.59865]
[1777930657165,38.63,80224.97,0.0,0.08177,8e-05,7.59479]
[1777930662232,38.63,80224.3,0.0,0.08172,8e-05,7.591]
[1777930667420,38.63,80222.93,0.0,0.08161,8e-05,7.58346]
[1777930672454,38.63,80222.34,0.0,0.08157,8e-05,7.58032]
[1777930678499,38.63,80220.5,0.0,0.08143,8e-05,7.57039]
[1777930683535,38.63,80229.88,0.0,0.08216,8e-05,7.62256]
[1777930688570,38.63,80229.96,0.0,0.08217,8e-05,7.62296]
[1777930693605,38.63,80229.52,0.0,0.08213,8e-05,7.62054]
[1777930698640,38.63,80229.07,0.0,0.0821,8e-05,7.61813]
[1777930704682,38.63,80227.86,0.0,0.08201,8e-05,7.61161]
[1777930709721,38.63,80227.12,0.0,0.08195,8e-05,7.60774]
[1777930715762,38.64,80226.98,0.0,0.08189,8e-05,7.60181]
[1777930720797,38.64,80224.38,0.0,0.0817,8e-05,7.58769]
[1777930725832,38.64,80221.62,0.0,0.08149,8e-05,7.57306]
[1777930730869,38.64,80223.56,0.0,0.08165,8e-05,7.58452]
[1777930735902,38.64,80222.2,0.0,0.08156,8e-05,7.57768]
[1777930737844,38.64,80221.84,0.0,0.08153,8e-05,7.57583]
[1777930737951,38.64,80221.84,0.0,0.08153,8e-05,7.57583]
[1777930738052,38.64,80204.38,0.0,0.08018,8e-05,7.47914]
[1777930743958,38.64,80209.2,0.0,0.08054,8e-05,7.50537]
[1777930751007,38.64,80211.25,0.0,0.08071,8e-05,7.51734]
[1777930757050,38.65,80212.82,0.0,0.08086,8e-05,7.52763]
[1777930762085,38.65,80215.1,0.0,0.08105,8e-05,7.54129]
[1777930767119,38.65,80216.63,0.0,0.08118,8e-05,7.55071]
[1777930772155,38.65,80217.02,0.0,0.08116,8e-05,7.5473]
[1777930777189,38.65,80216.85,0.0,0.08113,8e-05,7.54559]
[1777930782225,38.65,80217.77,0.0,0.08119,8e-05,7.5499]
[1777930787260,38.65,80218.53,0.0,0.08124,8e-05,7.55329]
[1777930792295,38.64,80224.58,0.0,0.08171,8e-05,7.58658]
[1777930797701,38.65,80224.92,0.0,0.08174,8e-05,7.589]
[1777930799929,38.65,80224.41,0.0,0.08171,8e-05,7.58658]
[1777930800355,38.65,80226.25,0.0,0.08185,8e-05,7.5969]
[1777930803372,38.65,80236.16,0.0,0.08263,8e-05,7.65213]
[1777930808407,38.65,80236.01,0.0,0.08262,8e-05,7.65132]
[1777930813442,38.65,80235.47,0.0,0.08258,8e-05,7.64838]
[1777930818477,38.65,80238.03,0.0,0.08278,8e-05,7.66251]
[1777930823512,38.65,80234.1,0.0,0.08247,8e-05,7.64052]
[1777930827989,38.65,80231.08,0.0,0.08223,8e-05,7.62373]
[1777930828029,38.65,80231.66,0.0,0.08227,8e-05,7.62694]
[1777930829554,38.65,80214.88,0.0,0.08097,8e-05,7.53377]
[1777930834590,38.64,80211.27,0.0,0.08062,8e-05,7.50755]
[1777930839625,38.64,80212.35,0.0,0.0807,8e-05,7.5127]
[1777930845667,38.65,80212.52,0.0,0.08073,8e-05,7.51485]
[1777930850702,38.65,80215.02,0.0,0.08093,8e-05,7.52963]
[1777930855736,38.65,80216.27,0.0,0.08104,8e-05,7.5375]
[1777930861962,38.65,80216.45,0.0,0.08107,8e-05,7.53925]
[1777930869834,38.66,80217.09,0.0,0.08115,8e-05,7.54474]
[1777930874870,38.66,80216.62,0.0,0.08112,8e-05,7.54312]
[1777930879904,38.66,80217.82,0.0,0.08121,8e-05,7.54966]
[1777930885947,38.66,80218.43,0.0,0.08125,8e-05,7.55209]
[1777930894004,38.65,80218.73,0.0,0.0812,8e-05,7.54703]
[1777930903917,38.65,80219.91,0.0,0.08127,8e-05,7.55214]
[1777930909770,38.65,80220.12,0.0,0.08128,8e-05,7.55256]
[1777930915151,38.65,80219.34,0.0,0.08121,8e-05,7.54737]
[1777930922200,38.64,80219.82,0.0,0.08123,8e-05,7.54891]
[1777930927234,38.64,80218.81,0.0,0.08114,8e-05,7.54266]
[1777930934128,38.64,80218.98,0.0,0.08114,8e-05,7.54284]
[1777930940326,38.64,80219.47,0.0,0.08117,8e-05,7.54464]
[1777930946367,38.64,80220.75,0.0,0.08125,8e-05,7.5509]
[1777930951403,38.63,80220.0,0.0,0.08113,8e-05,7.54059]
[1777930958452,38.63,80220.77,0.0,0.08118,8e-05,7.54395]
[1777930963487,38.63,80221.81,0.0,0.08125,8e-05,7.54902]
[1777930973556,38.63,80221.75,0.0,0.08123,8e-05,7.54734]
[1777930978592,38.62,80226.58,0.0,0.08159,8e-05,7.57336]
[1777930981474,38.62,80228.72,0.0,0.08176,8e-05,7.58518]
[1777930981613,38.62,80227.65,0.0,0.08168,8e-05,7.57941]
[1777930986649,38.63,80228.64,0.0,0.08177,8e-05,7.58563]
[1777930987668,38.63,80228.14,0.0,0.08173,8e-05,7.58299]
[1777930988662,38.63,80227.94,0.0,0.08172,8e-05,7.58202]
[1777930989337,38.63,80227.94,0.0,0.08172,8e-05,7.58202]
[1777930989373,38.63,80227.46,0.0,0.08168,8e-05,7.5795]
[1777930990558,38.63,80227.46,0.0,0.08168,8e-05,7.5795]
[1777930990659,38.63,80227.46,0.0,0.08168,8e-05,7.57963]
[1777930993933,38.63,80226.71,0.0,0.08163,8e-05,7.57575]
[1777930994548,38.63,80226.15,0.0,0.08159,8e-05,7.57292]
[1777930998210,38.63,80225.93,0.0,0.08157,8e-05,7.57196]
[1777930998251,38.63,80226.82,0.0,0.08165,8e-05,7.57701]
[1777930998894,38.63,80226.82,0.0,0.08165,8e-05,7.57701]
[1777930998939,38.63,80226.93,0.0,0.08166,8e-05,7.57774]
[1777931004363,38.63,80230.02,0.0,0.0819,8e-05,7.59522]
[1777931009808,38.63,80229.58,0.0,0.08187,8e-05,7.5933]
[1777931011466,38.63,80229.58,0.0,0.08187,8e-05,7.5933]
[1777931011537,38.63,80223.62,0.0,0.08136,8e-05,7.55497]
[1777931017881,38.64,80219.73,0.0,0.08107,8e-05,7.53402]
[1777931023908,38.64,80216.72,0.0,0.08085,8e-05,7.51866]
[1777931028967,38.64,80215.4,0.0,0.08076,8e-05,7.51214]
[1777931029495,38.64,80215.4,0.0,0.08076,8e-05,7.51214]
[1777931029699,38.64,80208.86,0.0,0.08026,8e-05,7.4759]
[1777931032558,38.64,80199.29,0.0,0.07952,8e-05,7.42325]
[1777931035992,38.64,80209.11,0.0,0.08027,8e-05,7.4772]
[1777931041714,38.64,80214.87,0.0,0.08071,8e-05,7.50839]
[1777931042098,38.64,80214.87,0.0,0.08071,8e-05,7.50839]
[1777931042112,38.64,80222.36,0.0,0.08129,8e-05,7.54966]
[1777931042840,38.64,80222.36,0.0,0.08129,8e-05,7.54966]
[1777931043042,38.64,80222.36,0.0,0.08129,8e-05,7.54983]
[1777931048078,38.64,80226.64,0.0,0.08163,8e-05,7.57429]
[1777931053116,38.64,80225.85,0.0,0.08157,8e-05,7.56966]
[1777931058149,38.64,80226.03,0.0,0.08157,8e-05,7.56971]
[1777931063186,38.63,80225.32,0.0,0.0815,8e-05,7.56489]
[1777931068628,38.63,80221.19,0.0,0.08117,8e-05,7.54142]
[1777931069308,38.63,80217.03,0.0,0.08085,8e-05,7.51818]
[1777931070011,38.63,80213.17,0.0,0.08055,8e-05,7.49678]
[1777931070235,38.63,80213.17,0.0,0.08055,8e-05,7.49678]
[1777931075269,38.63,80207.68,0.0,0.08007,8e-05,7.46095]
[1777931080328,38.63,80208.07,0.0,0.0801,8e-05,7.46309]
[1777931087357,38.63,80211.02,0.0,0.08033,8e-05,7.47925]
[1777931092389,38.63,80211.79,0.0,0.08038,8e-05,7.48338]
[1777931097423,38.63,80213.19,0.0,0.08049,8e-05,7.49095]
[1777931102458,38.63,80212.26,0.0,0.08042,8e-05,7.4857]
[1777931107494,38.63,80213.7,0.0,0.08053,8e-05,7.49357]
[1777931112528,38.63,80214.51,0.0,0.08059,8e-05,7.49794]
[1777931117563,38.63,80214.64,0.0,0.0806,8e-05,7.49859]
[1777931118507,38.63,80214.64,0.0,0.0806,8e-05,7.49859]
[1777931118515,38.63,80214.64,0.0,0.0806,8e-05,7.49859]
[1777931118571,38.63,80215.65,0.0,0.08067,8e-05,7.50414]
[1777931123606,38.63,80218.78,0.0,0.08091,8e-05,7.52125]
[1777931128640,38.63,80219.65,0.0,0.08098,8e-05,7.52577]
[1777931128906,38.63,80219.65,0.0,0.08098,8e-05,7.52577]
[1777931130644,38.63,80219.82,0.0,0.08099,8e-05,7.52665]
[1777931130670,38.63,80220.67,0.0,0.08105,8e-05,7.53127]
[1777931135691,38.63,80221.87,0.0,0.08109,8e-05,7.53205]
[1777931138725,38.63,80221.75,0.0,0.08108,8e-05,7.53122]
[1777931138735,38.63,80221.75,0.0,0.08108,8e-05,7.53122]
[1777931138741,38.63,80221.94,0.0,0.08109,8e-05,7.53218]
[1777931143746,38.63,80221.78,0.0,0.08107,8e-05,7.53088]
[1777931146769,38.62,80232.71,0.0,0.08192,8e-05,7.59102]
[1777931151802,38.62,80233.65,0.0,0.08199,8e-05,7.59598]
[1777931156840,38.62,80238.22,0.0,0.08235,8e-05,7.62143]
[1777931162879,38.63,80241.49,0.0,0.08261,8e-05,7.64017]
[1777931167915,38.63,80241.95,0.0,0.08265,8e-05,7.64311]
[1777931173468,38.63,80242.99,0.0,0.08274,8e-05,7.64913]
[1777931179998,38.63,80242.67,0.0,0.08271,8e-05,7.64757]
[1777931186040,38.63,80241.73,0.0,0.08263,8e-05,7.64177]
[1777931192083,38.63,80240.72,0.0,0.08249,8e-05,7.63009]
[1777931197118,38.62,80239.76,0.0,0.08242,8e-05,7.62461]
[1777931203443,38.62,80239.88,0.0,0.08243,8e-05,7.62538]
[1777931209203,38.63,80239.63,0.0,0.08241,8e-05,7.62454]
[1777931214238,38.63,80240.14,0.0,0.08246,8e-05,7.62766]
[1777931220280,38.63,80240.03,0.0,0.08246,8e-05,7.6274]
[1777931226322,38.63,80235.29,0.0,0.08209,8e-05,7.60156]
[1777931231357,38.63,80234.95,0.0,0.08207,8e-05,7.60023]
[1777931236392,38.63,80238.02,0.0,0.08232,8e-05,7.61785]
[1777931241426,38.63,80240.07,0.0,0.08249,8e-05,7.62968]
[1777931246462,38.63,80238.49,0.0,0.08237,8e-05,7.62134]
[1777931251497,38.64,80238.27,0.0,0.08231,8e-05,7.6151]
[1777931257539,38.64,80238.61,0.0,0.08235,8e-05,7.61772]
[1777931262574,38.64,80238.77,0.0,0.08237,8e-05,7.61915]
[1777931268618,38.64,80238.19,0.0,0.08233,8e-05,7.61649]
[1777931273701,38.64,80238.0,0.0,0.08232,8e-05,7.61615]
[1777931282764,38.64,80238.71,0.0,0.08239,8e-05,7.62112]
[1777931287804,38.65,80237.43,0.0,0.0823,8e-05,7.61458]
[1777931292838,38.65,80236.98,0.0,0.08227,8e-05,7.61264]
[1777931297874,38.65,80237.71,0.0,0.08234,8e-05,7.61722]
[1777931302908,38.65,80237.2,0.0,0.08231,8e-05,7.61491]
[1777931308951,38.65,80236.46,0.0,0.08226,8e-05,7.61145]
[1777931313985,38.65,80237.42,0.0,0.08229,8e-05,7.61183]
[1777931320550,38.65,80237.43,0.0,0.0823,8e-05,7.61233]
[1777931326868,38.66,80236.81,0.0,0.08226,8e-05,7.60994]
[1777931332118,38.66,80237.32,0.0,0.08231,8e-05,7.61337]
[1777931337900,38.66,80238.36,0.0,0.0824,8e-05,7.61971]
[1777931343195,38.66,80237.46,0.0,0.08234,8e-05,7.61539]
[1777931348944,38.66,80237.47,0.0,0.08235,8e-05,7.61593]
[1777931353475,38.66,80240.83,0.0,0.08262,8e-05,7.63517]
[1777931353575,38.67,80248.43,0.0,0.08322,8e-05,7.67759]
[1777931358131,38.67,80252.08,0.0,0.08351,8e-05,7.69798]
[1777931358305,38.67,80252.65,0.0,0.08355,8e-05,7.70114]
[1777931359258,38.67,80252.65,0.0,0.08355,8e-05,7.70114]
[1777931359273,38.67,80252.65,0.0,0.08355,8e-05,7.70114]
[1777931364342,38.66,80251.6,0.0,0.08347,8e-05,7.69509]
[1777931368726,38.66,80251.76,0.0,0.08348,8e-05,7.69588]
[1777931368749,38.66,80252.65,0.0,0.08355,8e-05,7.70079]
[1777931375418,38.66,80257.96,0.0,0.08391,8e-05,7.72468]
[1777931377134,38.66,80257.96,0.0,0.08391,8e-05,7.72468]
[1777931377818,38.66,80257.96,0.0,0.08391,8e-05,7.72468]
[1777931380323,38.66,80260.14,0.0,0.08408,8e-05,7.7366]
[1777931380456,38.66,80260.47,0.0,0.08411,8e-05,7.73837]
[1777931385464,38.66,80261.14,0.0,0.08416,8e-05,7.74176]
[1777931385555,38.66,80262.12,0.0,0.08423,8e-05,7.74716]
[1777931389461,38.66,80268.09,0.0,0.08471,8e-05,7.78031]
[1777931389543,38.66,80271.45,0.0,0.08497,8e-05,7.79902]
[1777931395561,38.66,80274.95,0.0,0.08526,8e-05,7.81889]
[1777931401519,38.66,80276.1,0.0,0.08535,8e-05,7.82554]
[1777931401604,38.66,80276.34,0.0,0.08536,8e-05,7.82644]
[1777931403797,38.66,80276.49,0.0,0.08537,8e-05,7.82706]
[1777931403961,38.66,80276.76,0.0,0.08539,8e-05,7.82812]
[1777931408920,38.66,80280.02,0.0,0.08564,8e-05,7.84573]
[1777931409698,38.66,80280.19,0.0,0.08565,8e-05,7.84617]
[1777931409767,38.65,80280.12,0.0,0.08564,8e-05,7.84551]
[1777931411404,38.65,80280.12,0.0,0.08564,8e-05,7.84551]
[1777931411677,38.65,80280.12,0.0,0.08563,8e-05,7.84525]
[1777931412423,38.65,80280.12,0.0,0.08563,8e-05,7.84525]
[1777931413463,38.65,80279.81,0.0,0.0856,8e-05,7.84324]
[1777931413767,38.65,80279.81,0.0,0.0856,8e-05,7.84324]
[1777931413972,38.65,80283.93,0.0,0.08593,8e-05,7.86595]
[1777931415913,38.65,80302.06,0.0,0.0874,8e-05,7.9684]
[1777931418914,38.65,80325.38,0.0,0.08933,8e-05,8.10094]
[1777931419470,38.65,80325.38,0.0,0.08933,8e-05,8.10094]
[1777931419647,38.65,80325.38,0.0,0.08933,8e-05,8.10094]
[1777931419904,38.65,80325.38,0.0,0.08933,8e-05,8.10094]
[1777931419937,38.65,80344.91,0.0,0.09096,8e-05,8.2128]
[1777931420482,38.65,80344.91,0.0,0.09096,8e-05,8.2128]
[1777931420819,38.65,80344.91,0.0,0.09096,8e-05,8.2128]
[1777931421081,38.65,80344.91,0.0,0.09096,8e-05,8.2128]
[1777931420911,38.65,80312.23,0.0,0.08823,8e-05,8.02543]
[1777931425958,38.65,80305.06,0.0,0.08763,8e-05,7.98384]
[1777931427981,38.65,80304.88,0.0,0.08761,8e-05,7.98274]
[1777931428048,38.65,80305.31,0.0,0.08764,8e-05,7.98501]
[1777931433488,38.65,80308.35,0.0,0.08783,8e-05,7.99622]
[1777931439878,38.64,80309.84,0.0,0.08794,8e-05,8.00385]
[1777931443965,38.64,80298.78,0.0,0.08703,8e-05,7.94089]
[1777931449027,38.64,80299.04,0.0,0.08704,8e-05,7.94123]
[1777931450956,38.64,80312.66,0.0,0.08816,8e-05,8.01851]
[1777931455991,38.64,80318.24,0.0,0.0886,8e-05,8.0492]
[1777931461032,38.64,80317.84,0.0,0.08857,8e-05,8.04737]
[1777931466068,38.64,80311.87,0.0,0.08809,8e-05,8.01432]
[1777931472110,38.64,80312.52,0.0,0.08817,8e-05,8.01918]
[1777931477145,38.65,80311.34,0.0,0.08808,8e-05,8.01342]
[1777931482180,38.65,80312.49,0.0,0.08819,8e-05,8.02091]
[1777931488030,38.65,80314.05,0.0,0.08834,8e-05,8.03084]
[1777931493256,38.65,80314.73,0.0,0.08835,8e-05,8.02986]
[1777931498698,38.65,80315.49,0.0,0.08842,8e-05,8.03493]
[1777931504335,38.66,80315.36,0.0,0.08842,8e-05,8.03503]
[1777931509368,38.66,80316.59,0.0,0.08853,8e-05,8.04263]
[1777931514403,38.66,80316.04,0.0,0.0885,8e-05,8.04004]
[1777931519441,38.66,80315.77,0.0,0.08848,8e-05,8.039]
[1777931524474,38.66,80315.7,0.0,0.08848,8e-05,8.03909]
[1777931527216,38.66,80318.33,0.0,0.0887,8e-05,8.05423]
[1777931527718,38.66,80320.76,0.0,0.08891,8e-05,8.06818]
[1777931534544,38.66,80319.15,0.0,0.08878,8e-05,8.05949]
[1777931542599,38.67,80318.13,0.0,0.08871,8e-05,8.05435]
[1777931545192,38.67,80318.13,0.0,0.08871,8e-05,8.05435]
[1777931545217,38.67,80316.7,0.0,0.08859,8e-05,8.04645]
[1777931548641,38.67,80301.42,0.0,0.08733,8e-05,7.95956]
[1777931549928,38.67,80291.38,0.0,0.08651,8e-05,7.90257]
[1777931551965,38.67,80284.11,0.0,0.08587,8e-05,7.85586]
[1777931557575,38.67,80279.89,0.0,0.08553,8e-05,7.83236]
[1777931563187,38.67,80273.27,0.0,0.085,8e-05,7.79565]
[1777931573008,38.67,80273.27,0.0,0.08502,8e-05,7.79687]
[1777931578025,38.67,80272.66,0.0,0.08498,8e-05,7.79396]
[1777931584895,38.67,80271.4,0.0,0.08489,8e-05,7.78767]
[1777931589929,38.68,80264.65,0.0,0.08436,8e-05,7.75032]
[1777931595994,38.68,80256.88,0.0,0.08374,8e-05,7.70703]
[1777931597774,38.68,80256.5,0.0,0.08371,8e-05,7.70472]
[1777931598043,38.68,80256.5,0.0,0.08371,8e-05,7.70472]
[1777931601009,38.68,80246.93,0.0,0.08295,8e-05,7.65121]
[1777931603620,38.68,80239.88,0.0,0.08239,8e-05,7.61188]
[1777931604028,38.68,80237.91,0.0,0.08224,8e-05,7.60089]
[1777931605442,38.68,80234.72,0.0,0.08199,8e-05,7.58318]
[1777931606112,38.68,80234.72,0.0,0.08199,8e-05,7.58318]
[1777931612501,38.67,80236.61,0.0,0.08207,8e-05,7.58757]
[1777931614031,38.67,80235.1,0.0,0.08195,8e-05,7.5789]
[1777931614097,38.67,80234.63,0.0,0.08191,8e-05,7.576]
[1777931619109,38.67,80236.36,0.0,0.08203,8e-05,7.58474]
[1777931622848,38.67,80244.57,0.0,0.08268,8e-05,7.63022]
[1777931623163,38.67,80245.51,0.0,0.08275,8e-05,7.63546]
[1777931624178,38.67,80245.51,0.0,0.08275,8e-05,7.63546]
[1777931624252,38.67,80249.35,0.0,0.08305,8e-05,7.65683]
[1777931630209,38.67,80267.17,0.0,0.08446,8e-05,7.7559]
[1777931630928,38.67,80267.17,0.0,0.08446,8e-05,7.7559]
[1777931631218,38.67,80271.88,0.0,0.08484,8e-05,7.78211]
[1777931633464,38.67,80272.49,0.0,0.08488,8e-05,7.78508]
[1777931633563,38.67,80272.35,0.0,0.08487,8e-05,7.7843]
[1777931639086,38.66,80272.79,0.0,0.08489,8e-05,7.78576]
[1777931644324,38.67,80275.27,0.0,0.0851,8e-05,7.80027]
[1777931649356,38.67,80274.63,0.0,0.08505,8e-05,7.79692]
[1777931654408,38.67,80278.88,0.0,0.0854,8e-05,7.8212]
[1777931660773,38.67,80279.42,0.0,0.08545,8e-05,7.82461]
[1777931662583,38.67,80279.42,0.0,0.08544,8e-05,7.82405]
[1777931662685,38.67,80279.61,0.0,0.08545,8e-05,7.82484]
[1777931664625,38.67,80279.61,0.0,0.08544,8e-05,7.82457]
[1777931664696,38.66,80279.78,0.0,0.08545,8e-05,7.82525]
[1777931671233,38.66,80282.69,0.0,0.08568,8e-05,7.84094]
[1777931676562,38.66,80287.86,0.0,0.08605,8e-05,7.86478]
[1777931682603,38.66,80287.36,0.0,0.08601,8e-05,7.86217]
[1777931687642,38.66,80288.4,0.0,0.0861,8e-05,7.86821]
[1777931693310,38.66,80280.18,0.0,0.08542,8e-05,7.82136]
[1777931694110,38.66,80277.65,0.0,0.08522,8e-05,7.80686]
[1777931694347,38.66,80277.65,0.0,0.08522,8e-05,7.80686]
[1777931694201,38.66,80277.61,0.0,0.08521,8e-05,7.80612]
[1777931694961,38.66,80247.06,0.0,0.08277,8e-05,7.63517]
[1777931696389,38.66,80247.06,0.0,0.08277,8e-05,7.63517]
[1777931697079,38.66,80247.06,0.0,0.08277,8e-05,7.63515]
[1777931697160,38.66,80238.61,0.0,0.08211,8e-05,7.58824]
[1777931701469,38.66,80240.75,0.0,0.08228,8e-05,7.60026]
[1777931706772,38.66,80244.12,0.0,0.08255,8e-05,7.61917]
[1777931711810,38.66,80245.63,0.0,0.08267,8e-05,7.62766]
[1777931717074,38.66,80246.4,0.0,0.08273,8e-05,7.63198]
[1777931720234,38.66,80263.46,0.0,0.08408,8e-05,7.72714]
[1777931725905,38.66,80265.45,0.0,0.08423,8e-05,7.73752]
[1777931730940,38.66,80264.93,0.0,0.08417,8e-05,7.73377]
[1777931735977,38.66,80264.35,0.0,0.08406,8e-05,7.72418]
[1777931741010,38.65,80264.42,0.0,0.08406,8e-05,7.72376]
[1777931746045,38.65,80264.03,0.0,0.08401,8e-05,7.72051]
[1777931751081,38.65,80261.07,0.0,0.08376,8e-05,7.70306]
[1777931756116,38.65,80256.32,0.0,0.08337,8e-05,7.6757]
[1777931761151,38.64,80254.44,0.0,0.08321,8e-05,7.66446]
[1777931766185,38.64,80252.79,0.0,0.08307,8e-05,7.65453]
[1777931771221,38.64,80250.07,0.0,0.08285,8e-05,7.63869]
[1777931777263,38.64,80249.95,0.0,0.08282,8e-05,7.63722]
[1777931782298,38.64,80249.11,0.0,0.08275,8e-05,7.63188]
[1777931787333,38.64,80247.45,0.0,0.08261,8e-05,7.62196]
[1777931791361,38.63,80236.86,0.0,0.08172,8e-05,7.55732]
[1777931796396,38.63,80234.44,0.0,0.08151,8e-05,7.54266]
[1777931801431,38.63,80237.22,0.0,0.08172,8e-05,7.55769]
[1777931806465,38.63,80242.91,0.0,0.08218,8e-05,7.5896]
[1777931810607,38.63,80236.33,0.0,0.08167,8e-05,7.55349]
[1777931811502,38.63,80235.22,0.0,0.08158,8e-05,7.54745]
[1777931815795,38.63,80234.87,0.0,0.08156,8e-05,7.54585]
[1777931816329,38.63,80234.87,0.0,0.08156,8e-05,7.54585]
[1777931816959,38.63,80234.58,0.0,0.08154,8e-05,7.54448]
[1777931817015,38.63,80231.93,0.0,0.08133,8e-05,7.52981]
[1777931817985,38.63,80231.93,0.0,0.08133,8e-05,7.52981]
[1777931818028,38.63,80231.93,0.0,0.08133,8e-05,7.52995]
[1777931819867,38.63,80231.93,0.0,0.08133,8e-05,7.52995]
[1777931820349,38.64,80232.6,0.0,0.08139,8e-05,7.53408]
[1777931825599,38.64,80233.99,0.0,0.08151,8e-05,7.54242]
[1777931826542,38.64,80233.99,0.0,0.08151,8e-05,7.54242]
[1777931826606,38.64,80232.89,0.0,0.08142,8e-05,7.53612]
[1777931828187,38.64,80232.89,0.0,0.08142,8e-05,7.53612]
[1777931828389,38.64,80223.84,0.0,0.08071,8e-05,7.4858]
[1777931834522,38.63,80219.45,0.0,0.08037,8e-05,7.46113]
[1777931837232,38.63,80207.36,0.0,0.07944,8e-05,7.3945]
[1777931842828,38.63,80208.5,0.0,0.07952,8e-05,7.40084]
[1777931848761,38.63,80215.28,0.0,0.08004,8e-05,7.43792]
[1777931854568,38.63,80212.82,0.0,0.0798,8e-05,7.41874]
[1777931859838,38.63,80209.66,0.0,0.07955,8e-05,7.40096]
[1777931864875,38.63,80217.99,0.0,0.08019,8e-05,7.44634]
[1777931870916,38.63,80219.31,0.0,0.08028,8e-05,7.45298]
[1777931880771,38.63,80219.39,0.0,0.08027,8e-05,7.4526]
[1777931887028,38.63,80219.32,0.0,0.08026,8e-05,7.45186]
[1777931895193,38.63,80219.69,0.0,0.08029,8e-05,7.45378]
[1777931900912,38.63,80220.58,0.0,0.08036,8e-05,7.45853]
[1777931906163,38.63,80220.14,0.0,0.08032,8e-05,7.4561]
[1777931911453,38.63,80219.76,0.0,0.08029,8e-05,7.45406]
[1777931913641,38.63,80220.53,0.0,0.0803,8e-05,7.4529]
[1777931914222,38.63,80220.17,0.0,0.08027,8e-05,7.45094]
[1777931919254,38.63,80219.98,0.0,0.08026,8e-05,7.45004]
[1777931925296,38.63,80220.03,0.0,0.08027,8e-05,7.45047]
[1777931930330,38.63,80228.87,0.0,0.08095,8e-05,7.49911]
[1777931935366,38.63,80220.94,0.0,0.08033,8e-05,7.45525]
[1777931940400,38.63,80221.62,0.0,0.08039,8e-05,7.45908]
[1777931949464,38.63,80221.46,0.0,0.08038,8e-05,7.45834]
[1777931954499,38.63,80221.84,0.0,0.08041,8e-05,7.46052]
[1777931960541,38.63,80220.66,0.0,0.08032,8e-05,7.45419]
[1777931965576,38.63,80221.2,0.0,0.08036,8e-05,7.4573]
[1777931969124,38.63,80216.44,0.0,0.08,8e-05,7.43122]
[1777931974640,38.63,80215.42,0.0,0.07987,8e-05,7.42059]
[1777931981472,38.63,80216.22,0.0,0.07994,8e-05,7.42554]
[1777931986724,38.63,80217.45,0.0,0.08004,8e-05,7.4327]
[1777931989858,38.63,80218.05,0.0,0.08009,8e-05,7.43614]
[1777931993393,38.63,80223.36,0.0,0.0805,8e-05,7.46553]
[1777931998808,38.63,80223.6,0.0,0.08052,8e-05,7.46704]
[1777932001074,38.63,80223.61,0.0,0.08053,8e-05,7.46716]
[1777932001543,38.63,80223.61,0.0,0.08053,8e-05,7.46716]
[1777932001722,38.63,80220.2,0.0,0.08026,8e-05,7.44837]
[1777932001848,38.63,80220.2,0.0,0.08026,8e-05,7.44837]
[1777932002092,38.63,80220.2,0.0,0.08026,8e-05,7.44837]
[1777932002118,38.63,80206.54,0.0,0.07921,8e-05,7.37341]
[1777932003387,38.63,80206.54,0.0,0.07921,8e-05,7.37341]
[1777932003548,38.63,80206.54,0.0,0.07921,8e-05,7.37341]
[1777932003561,38.63,80206.54,0.0,0.07921,8e-05,7.37341]
[1777932003748,38.63,80215.55,0.0,0.07991,8e-05,7.42312]
[1777932004247,38.63,80215.55,0.0,0.07991,8e-05,7.42312]
[1777932004548,38.63,80215.55,0.0,0.07991,8e-05,7.42312]
[1777932004647,38.63,80235.94,0.0,0.08149,8e-05,7.53555]
[1777932004755,38.63,80235.94,0.0,0.08149,8e-05,7.53555]
[1777932005255,38.63,80235.94,0.0,0.08149,8e-05,7.53555]
[1777932005313,38.63,80248.02,0.0,0.08244,8e-05,7.60259]
[1777932006091,38.63,80248.02,0.0,0.08244,8e-05,7.60259]
[1777932006193,38.63,80248.02,0.0,0.08244,8e-05,7.60259]
[1777932006350,38.63,80248.02,0.0,0.08244,8e-05,7.60259]
[1777932006383,38.63,80248.02,0.0,0.08244,8e-05,7.60259]
[1777932006470,38.63,80263.19,0.0,0.08364,8e-05,7.68734]
[1777932008366,38.64,80263.19,0.0,0.08364,8e-05,7.68764]
[1777932008656,38.64,80263.19,0.0,0.08364,8e-05,7.68764]
[1777932008696,38.64,80283.99,0.0,0.08531,8e-05,7.80459]
[1777932010836,38.64,80286.1,0.0,0.08549,8e-05,7.81656]
[1777932011110,38.64,80286.1,0.0,0.08549,8e-05,7.81656]
[1777932011199,38.64,80286.1,0.0,0.08549,8e-05,7.81656]
[1777932011357,38.64,80286.1,0.0,0.08549,8e-05,7.81656]
[1777932011554,38.64,80307.95,0.0,0.08727,8e-05,7.94021]
[1777932012209,38.64,80307.95,0.0,0.08727,8e-05,7.94021]
[1777932012221,38.64,80307.95,0.0,0.08727,8e-05,7.94021]
[1777932012713,38.64,80307.95,0.0,0.08727,8e-05,7.94021]
[1777932012311,38.64,80317.58,0.0,0.08806,8e-05,7.99496]
[1777932013696,38.64,80333.74,0.0,0.08941,8e-05,8.08745]
[1777932015043,38.64,80333.8,0.0,0.08941,8e-05,8.08789]
[1777932015104,38.64,80322.02,0.0,0.08843,8e-05,8.02072]
[1777932015950,38.64,80322.02,0.0,0.08843,8e-05,8.02072]
[1777932016592,38.64,80322.02,0.0,0.08843,8e-05,8.02072]
[1777932016722,38.64,80328.38,0.0,0.08896,8e-05,8.05702]
[1777932017244,38.64,80328.38,0.0,0.08896,8e-05,8.05702]
[1777932017360,38.64,80328.38,0.0,0.08896,8e-05,8.05702]
[1777932017380,38.64,80341.0,0.0,0.09002,8e-05,8.12927]
[1777932018287,38.64,80341.0,0.0,0.09002,8e-05,8.12927]
[1777932018309,38.64,80341.0,0.0,0.09002,8e-05,8.12927]
[1777932018676,38.64,80341.0,0.0,0.09002,8e-05,8.12927]
[1777932018702,38.64,80331.33,0.0,0.08921,8e-05,8.07408]
[1777932018886,38.64,80331.33,0.0,0.08921,8e-05,8.07408]
[1777932022481,38.64,80328.13,0.0,0.08895,8e-05,8.05625]
[1777932022546,38.64,80328.06,0.0,0.08895,8e-05,8.05614]
[1777932028029,38.64,80323.8,0.0,0.08861,8e-05,8.03255]
[1777932033072,38.64,80322.9,0.0,0.08849,8e-05,8.02252]
[1777932038107,38.65,80322.79,0.0,0.08849,8e-05,8.02255]
[1777932043144,38.65,80319.69,0.0,0.08824,8e-05,8.00545]
[1777932047172,38.65,80309.32,0.0,0.0874,8e-05,7.94708]
[1777932052636,38.65,80305.34,0.0,0.08708,8e-05,7.92537]
[1777932052688,38.65,80290.27,0.0,0.08586,8e-05,7.84059]
[1777932054222,38.65,80280.65,0.0,0.08509,8e-05,7.78675]
[1777932059256,38.66,80284.46,0.0,0.08542,8e-05,7.80976]
[1777932060688,38.66,80305.27,0.0,0.08712,8e-05,7.92803]
[1777932066305,38.66,80306.22,0.0,0.08722,8e-05,7.93456]
[1777932071339,38.66,80297.09,0.0,0.08649,8e-05,7.88404]
[1777932076375,38.67,80302.94,0.0,0.08698,8e-05,7.91854]
[1777932079465,38.67,80305.99,0.0,0.08724,8e-05,7.93633]
[1777932079506,38.67,80305.99,0.0,0.08724,8e-05,7.93633]
[1777932079736,38.67,80311.63,0.0,0.08771,8e-05,7.96877]
[1777932082833,38.67,80320.08,0.0,0.08841,8e-05,8.01715]
[1777932083424,38.67,80324.98,0.0,0.08882,8e-05,8.04519]
[1777932085307,38.67,80325.04,0.0,0.08883,8e-05,8.04559]
[1777932085438,38.67,80325.67,0.0,0.08888,8e-05,8.04925]
[1777932086475,38.67,80325.67,0.0,0.08888,8e-05,8.04925]
[1777932086564,38.67,80326.11,0.0,0.08892,8e-05,8.05188]
[1777932092109,38.67,80327.39,0.0,0.08898,8e-05,8.0538]
[1777932092555,38.67,80340.44,0.0,0.09007,8e-05,8.12851]
[1777932095574,38.67,80343.6,0.0,0.09033,8e-05,8.14664]
[1777932097587,38.67,80342.3,0.0,0.09022,8e-05,8.13908]
[1777932103565,38.68,80335.07,0.0,0.08965,8e-05,8.09979]
[1777932108600,38.68,80328.11,0.0,0.08907,8e-05,8.06018]
[1777932113635,38.68,80334.54,0.0,0.08961,8e-05,8.09689]
[1777932118670,38.68,80332.95,0.0,0.08947,8e-05,8.08767]
[1777932119457,38.68,80332.95,0.0,0.08947,8e-05,8.08767]
[1777932119678,38.69,80330.63,0.0,0.08933,8e-05,8.07831]
[1777932121613,38.7,80329.85,0.0,0.08933,8e-05,8.07766]
[1777932121708,38.71,80328.48,0.0,0.08927,8e-05,8.07354]
[1777932126726,38.75,80326.94,0.0,0.08939,8e-05,8.08196]
[1777932131761,38.75,80328.48,0.0,0.08952,8e-05,8.09032]
[1777932136796,38.75,80329.15,0.0,0.08957,8e-05,8.09375]
[1777932137393,38.75,80329.15,0.0,0.08957,8e-05,8.09375]
[1777932137738,38.75,80329.15,0.0,0.08957,8e-05,8.09375]
[1777932137802,38.75,80329.46,0.0,0.08959,8e-05,8.09544]
[1777932138235,38.75,80329.46,0.0,0.08959,8e-05,8.09544]
[1777932138320,38.75,80329.46,0.0,0.08959,8e-05,8.09544]
[1777932138733,38.75,80329.46,0.0,0.08959,8e-05,8.09544]
[1777932139485,38.75,80324.12,0.0,0.08913,8e-05,8.06418]
[1777932139816,38.75,80318.64,0.0,0.08868,8e-05,8.03293]
[1777932144854,38.75,80307.02,0.0,0.08772,8e-05,7.96704]
[1777932144930,38.75,80307.02,0.0,0.08772,8e-05,7.96704]
[1777932145859,38.75,80307.02,0.0,0.08772,8e-05,7.96711]
[1777932150893,38.75,80303.47,0.0,0.08742,8e-05,7.94594]
[1777932155929,38.74,80300.31,0.0,0.08709,8e-05,7.92152]
[1777932160964,38.74,80304.12,0.0,0.08739,8e-05,7.94212]
[1777932165999,38.74,80299.55,0.0,0.087,8e-05,7.91541]
[1777932171038,38.74,80297.86,0.0,0.08685,8e-05,7.90521]
[1777932176523,38.74,80296.57,0.0,0.08674,8e-05,7.89741]
[1777932180911,38.74,80286.58,0.0,0.08593,8e-05,7.8409]
[1777932181839,38.74,80272.38,0.0,0.08478,8e-05,7.76127]
[1777932186840,38.74,80271.99,0.0,0.08475,8e-05,7.75887]
[1777932190173,38.73,80284.64,0.0,0.08576,8e-05,7.82962]
[1777932195208,38.74,80275.86,0.0,0.08506,8e-05,7.78062]
[1777932200242,38.74,80282.4,0.0,0.08559,8e-05,7.81773]
[1777932205497,38.74,80281.98,0.0,0.08556,8e-05,7.8157]
[1777932209307,38.74,80292.16,0.0,0.08639,8e-05,7.87317]
[1777932214341,38.74,80294.71,0.0,0.08654,8e-05,7.88191]
[1777932219377,38.74,80291.63,0.0,0.08629,8e-05,7.86454]
[1777932224411,38.74,80285.84,0.0,0.08583,8e-05,7.83227]
[1777932227959,38.74,80299.45,0.0,0.08694,8e-05,7.90929]
[1777932232966,38.74,80303.26,0.0,0.08725,8e-05,7.93072]
[1777932238510,38.74,80302.13,0.0,0.08715,8e-05,7.92404]
[1777932243547,38.74,80305.07,0.0,0.08739,8e-05,7.94054]
[1777932248579,38.74,80307.16,0.0,0.08756,8e-05,7.95224]
[1777932254624,38.74,80308.52,0.0,0.08767,8e-05,7.95981]
[1777932259656,38.74,80312.92,0.0,0.08803,8e-05,7.98461]
[1777932264695,38.74,80316.21,0.0,0.0883,8e-05,8.00307]
[1777932269727,38.73,80317.1,0.0,0.08837,8e-05,8.0077]
[1777932275768,38.73,80314.23,0.0,0.08807,8e-05,7.98547]
[1777932280805,38.73,80313.01,0.0,0.08797,8e-05,7.97837]
[1777932285839,38.73,80312.47,0.0,0.08792,8e-05,7.97522]
[1777932290873,38.73,80304.87,0.0,0.0873,8e-05,7.9322]
[1777932295908,38.73,80304.53,0.0,0.08727,8e-05,7.93039]
[1777932300944,38.73,80304.44,0.0,0.08726,8e-05,7.92995]
[1777932302959,38.73,80322.51,0.0,0.08875,8e-05,8.03236]
[1777932307993,38.73,80318.65,0.0,0.08842,8e-05,8.00985]
[1777932311013,38.73,80330.73,0.0,0.08942,8e-05,8.07825]
[1777932316050,38.73,80327.26,0.0,0.08912,8e-05,8.05735]
[1777932321085,38.73,80325.6,0.0,0.08896,8e-05,8.04679]
[1777932326131,38.72,80324.15,0.0,0.08882,8e-05,8.03734]
[1777932331160,38.72,80317.27,0.0,0.08818,8e-05,7.99145]
[1777932335201,38.72,80302.86,0.0,0.08699,8e-05,7.90904]
[1777932336270,38.72,80302.86,0.0,0.08699,8e-05,7.90904]
[1777932336954,38.72,80302.86,0.0,0.08699,8e-05,7.90904]
[1777932336961,38.72,80296.46,0.0,0.08646,8e-05,7.87264]
[1777932338000,38.72,80296.46,0.0,0.08646,8e-05,7.87264]
[1777932338255,38.72,80294.88,0.0,0.08633,8e-05,7.8637]
[1777932339022,38.72,80294.45,0.0,0.0863,8e-05,7.86126]
[1777932344247,38.72,80294.91,0.0,0.08633,8e-05,7.86383]
[1777932349826,38.72,80295.81,0.0,0.08641,8e-05,7.86889]
[1777932355325,38.72,80296.65,0.0,0.08648,8e-05,7.87364]
[1777932360363,38.72,80296.38,0.0,0.08645,8e-05,7.87212]
[1777932361367,38.72,80285.62,0.0,0.08558,8e-05,7.81149]
[1777932366401,38.72,80279.9,0.0,0.08513,8e-05,7.77998]
[1777932368994,38.72,80266.17,0.0,0.08404,8e-05,7.70363]
[1777932374622,38.72,80259.67,0.0,0.08353,8e-05,7.66828]
[1777932381507,38.73,80257.74,0.0,0.08341,8e-05,7.6595]
[1777932386541,38.73,80256.27,0.0,0.08331,8e-05,7.65249]
[1777932387977,38.73,80256.27,0.0,0.08331,8e-05,7.65249]
[1777932388078,38.73,80252.32,0.0,0.083,8e-05,7.63097]
[1777932388999,38.73,80252.32,0.0,0.083,8e-05,7.63097]
[1777932389089,38.73,80249.92,0.0,0.08282,8e-05,7.61788]
[1777932389884,38.73,80249.92,0.0,0.08282,8e-05,7.61788]
[1777932389911,38.73,80247.96,0.0,0.08266,8e-05,7.6069]
[1777932390402,38.73,80247.96,0.0,0.08266,8e-05,7.6069]
[1777932390569,38.73,80247.96,0.0,0.08266,8e-05,7.6069]
[1777932391429,38.73,80247.96,0.0,0.08266,8e-05,7.6069]
[1777932391579,38.73,80247.98,0.0,0.08261,8e-05,7.6014]
[1777932393356,38.73,80242.83,0.0,0.0822,8e-05,7.57276]
[1777932395861,38.73,80238.34,0.0,0.08185,8e-05,7.54789]
[1777932396884,38.73,80238.37,0.0,0.08185,8e-05,7.54808]
[1777932396890,38.73,80237.54,0.0,0.08179,8e-05,7.54352]
[1777932400943,38.73,80242.8,0.0,0.0822,8e-05,7.57278]
[1777932401008,38.73,80245.45,0.0,0.08241,8e-05,7.5875]
[1777932406685,38.73,80246.31,0.0,0.08248,8e-05,7.59241]
[1777932412725,38.73,80246.76,0.0,0.08252,8e-05,7.59523]
[1777932417785,38.73,80249.54,0.0,0.08274,8e-05,7.61092]
[1777932419267,38.73,80249.75,0.0,0.08276,8e-05,7.61223]
[1777932419818,38.73,80249.75,0.0,0.08276,8e-05,7.61223]
[1777932428839,38.74,80256.09,0.0,0.08327,8e-05,7.64805]
[1777932430559,38.74,80255.73,0.0,0.08324,8e-05,7.64618]
[1777932431249,38.74,80257.42,0.0,0.08338,8e-05,7.65564]
[1777932431859,38.74,80258.27,0.0,0.08345,8e-05,7.66042]
[1777932435291,38.74,80257.55,0.0,0.08339,8e-05,7.6565]
[1777932435301,38.74,80257.55,0.0,0.08339,8e-05,7.6565]
[1777932435889,38.74,80257.55,0.0,0.08339,8e-05,7.65657]
[1777932441929,38.74,80257.05,0.0,0.08335,8e-05,7.65392]
[1777932446969,38.74,80257.34,0.0,0.08338,8e-05,7.65544]
[1777932452000,38.74,80255.26,0.0,0.08316,8e-05,7.63816]
[1777932457035,38.74,80253.66,0.0,0.08303,8e-05,7.62903]
[1777932459638,38.74,80253.28,0.0,0.08299,8e-05,7.6268]
[1777932460056,38.74,80253.19,0.0,0.08299,8e-05,7.62623]
[1777932461395,38.74,80253.14,0.0,0.08298,8e-05,7.62588]
[1777932462069,38.74,80253.14,0.0,0.08298,8e-05,7.62581]
[1777932467105,38.73,80251.49,0.0,0.08284,8e-05,7.61628]
[1777932472139,38.73,80251.6,0.0,0.08285,8e-05,7.6165]
[1777932477174,38.73,80249.7,0.0,0.08269,8e-05,7.60552]
[1777932482209,38.73,80249.11,0.0,0.08264,8e-05,7.60183]
[1777932483698,38.73,80248.78,0.0,0.08261,8e-05,7.59991]
[1777932483845,38.73,80248.78,0.0,0.08261,8e-05,7.59991]
[1777932485234,38.73,80260.28,0.0,0.08352,8e-05,7.66406]
[1777932485860,38.73,80260.28,0.0,0.08352,8e-05,7.66406]
[1777932485863,38.73,80260.28,0.0,0.08352,8e-05,7.66406]
[1777932486241,38.73,80260.28,0.0,0.08353,8e-05,7.66425]
[1777932491273,38.73,80259.26,0.0,0.08346,8e-05,7.65935]
[1777932494189,38.73,80258.64,0.0,0.08341,8e-05,7.65605]
[1777932494270,38.73,80258.77,0.0,0.08342,8e-05,7.65673]
[1777932499328,38.73,80258.37,0.0,0.08337,8e-05,7.65352]
[1777932503362,38.73,80258.47,0.0,0.08337,8e-05,7.65329]
[1777932503633,38.73,80259.49,0.0,0.08345,8e-05,7.65898]
[1777932509399,38.73,80261.69,0.0,0.08364,8e-05,7.67218]
[1777932514909,38.73,80264.05,0.0,0.08378,8e-05,7.68052]
[1777932520477,38.74,80262.36,0.0,0.08367,8e-05,7.67215]
[1777932526283,38.74,80265.94,0.0,0.08396,8e-05,7.69298]
[1777932534664,38.74,80272.31,0.0,0.08449,8e-05,7.72954]
[1777932540372,38.74,80274.35,0.0,0.08466,8e-05,7.74165]
[1777932545651,38.74,80281.98,0.0,0.08528,8e-05,7.78505]
[1777932550685,38.75,80284.23,0.0,0.08547,8e-05,7.79786]
[1777932555720,38.75,80284.11,0.0,0.08546,8e-05,7.79734]
[1777932560757,38.75,80289.84,0.0,0.08592,8e-05,7.82956]
[1777932565793,38.75,80288.33,0.0,0.0858,8e-05,7.82094]
[1777932570825,38.75,80281.05,0.0,0.08521,8e-05,7.78009]
[1777932576868,38.75,80278.31,0.0,0.08494,8e-05,7.75947]
[1777932581902,38.75,80278.06,0.0,0.08493,8e-05,7.75844]
[1777932586941,38.75,80278.7,0.0,0.08499,8e-05,7.76247]
[1777932594996,38.75,80279.34,0.0,0.08505,8e-05,7.76686]
[1777932600998,38.75,80281.03,0.0,0.08519,8e-05,7.77685]
[1777932606075,38.75,80281.55,0.0,0.08525,8e-05,7.7805]
[1777932612115,38.76,80281.9,0.0,0.08528,8e-05,7.78309]
[1777932617256,38.76,80282.25,0.0,0.08532,8e-05,7.78547]
[1777932622475,38.76,80278.14,0.0,0.085,8e-05,7.76315]
[1777932628228,38.76,80266.79,0.0,0.0841,8e-05,7.70089]
[1777932633262,38.76,80266.39,0.0,0.08403,8e-05,7.69413]
[1777932637587,38.77,80265.69,0.0,0.08399,8e-05,7.69107]
[1777932638297,38.77,80265.16,0.0,0.08395,8e-05,7.68832]
[1777932639084,38.77,80265.16,0.0,0.08395,8e-05,7.68832]
[1777932639305,38.77,80264.72,0.0,0.08391,8e-05,7.6857]
[1777932644340,38.76,80266.75,0.0,0.08406,8e-05,7.69618]
[1777932647377,38.76,80272.42,0.0,0.08452,8e-05,7.72783]
[1777932647387,38.76,80272.42,0.0,0.08452,8e-05,7.72783]
[1777932648372,38.76,80272.51,0.0,0.08452,8e-05,7.72786]
[1777932651130,38.76,80272.51,0.0,0.08451,8e-05,7.72739]
[1777932651394,38.76,80272.53,0.0,0.08451,8e-05,7.72727]
[1777932653408,38.76,80284.58,0.0,0.08548,8e-05,7.79506]
[1777932658446,38.77,80289.43,0.0,0.0859,8e-05,7.82416]
[1777932660457,38.77,80302.14,0.0,0.08695,8e-05,7.89647]
[1777932666282,38.77,80302.06,0.0,0.08696,8e-05,7.89764]
[1777932671533,38.78,80303.77,0.0,0.08713,8e-05,7.90875]
[1777932676569,38.78,80304.04,0.0,0.08717,8e-05,7.91164]
[1777932681603,38.78,80304.44,0.0,0.08722,8e-05,7.91521]
[1777932686639,38.79,80303.12,0.0,0.08713,8e-05,7.90902]
[1777932691674,38.79,80299.57,0.0,0.0868,8e-05,7.88465]
[1777932696708,38.79,80300.09,0.0,0.08687,8e-05,7.88894]
[1777932701744,38.8,80299.44,0.0,0.08683,8e-05,7.88659]
[1777932706779,38.8,80297.76,0.0,0.08672,8e-05,7.8784]
[1777932711814,38.8,80298.05,0.0,0.08676,8e-05,7.88135]
[1777932716849,38.81,80298.99,0.0,0.08685,8e-05,7.88794]
[1777932721883,38.81,80299.87,0.0,0.08694,8e-05,7.89409]
[1777932726918,38.81,80300.22,0.0,0.08699,8e-05,7.8972]
[1777932731953,38.82,80305.0,0.0,0.0874,8e-05,7.92523]
[1777932737832,38.82,80304.27,0.0,0.08735,8e-05,7.92198]
[1777932744038,38.82,80303.39,0.0,0.08729,8e-05,7.91824]
[1777932749073,38.82,80302.77,0.0,0.08726,8e-05,7.91564]
[1777932756914,38.83,80302.86,0.0,0.08723,8e-05,7.91198]
[1777932762164,38.83,80302.15,0.0,0.08719,8e-05,7.90888]
[1777932767198,38.83,80300.38,0.0,0.08706,8e-05,7.89985]
[1777932772234,38.84,80300.89,0.0,0.08712,8e-05,7.90389]
[1777932777268,38.84,80300.91,0.0,0.08713,8e-05,7.90496]
[1777932782304,38.84,80301.02,0.0,0.08715,8e-05,7.90652]
[1777932787339,38.84,80301.11,0.0,0.08717,8e-05,7.90794]
[1777932794388,38.85,80301.57,0.0,0.08723,8e-05,7.91178]
[1777932799422,38.85,80300.76,0.0,0.08718,8e-05,7.90811]
[1777932807263,38.85,80300.97,0.0,0.08722,8e-05,7.91071]
[1777932816542,38.86,80301.12,0.0,0.0872,8e-05,7.90749]
[1777932821576,38.86,80303.77,0.0,0.08743,8e-05,7.92333]
[1777932826612,38.86,80304.62,0.0,0.08751,8e-05,7.92887]
[1777932831647,38.86,80304.61,0.0,0.0875,8e-05,7.92852]
[1777932833661,38.86,80317.35,0.0,0.08856,8e-05,8.00087]
[1777932837476,38.86,80327.06,0.0,0.08937,8e-05,8.05618]
[1777932842724,38.86,80330.76,0.0,0.08967,8e-05,8.0772]
[1777932847759,38.86,80330.84,0.0,0.08968,8e-05,8.07764]
[1777932854809,38.86,80331.23,0.0,0.08971,8e-05,8.0799]
[1777932859845,38.86,80326.95,0.0,0.08936,8e-05,8.05567]
[1777932867686,38.86,80330.1,0.0,0.08963,8e-05,8.07403]
[1777932872935,38.86,80330.29,0.0,0.08959,8e-05,8.0697]
[1777932877971,38.86,80330.95,0.0,0.08965,8e-05,8.07373]
[1777932885020,38.86,80332.26,0.0,0.08977,8e-05,8.08156]
[1777932892068,38.87,80334.5,0.0,0.08996,8e-05,8.09459]
[1777932897104,38.87,80334.06,0.0,0.08992,8e-05,8.09227]
[1777932902142,38.87,80334.31,0.0,0.08995,8e-05,8.09389]
[1777932907175,38.87,80341.64,0.0,0.09056,8e-05,8.13584]
[1777932912209,38.87,80340.99,0.0,0.09051,8e-05,8.13202]
[1777932918039,38.87,80339.59,0.0,0.09039,8e-05,8.12387]
[1777932923287,38.87,80339.29,0.0,0.09036,8e-05,8.12202]
[1777932928326,38.87,80337.86,0.0,0.09024,8e-05,8.11369]
[1777932933357,38.86,80338.32,0.0,0.09022,8e-05,8.1105]
[1777932938391,38.86,80338.85,0.0,0.09026,8e-05,8.11336]
[1777932943427,38.86,80338.66,0.0,0.09024,8e-05,8.11211]
[1777932944015,38.86,80338.66,0.0,0.09024,8e-05,8.11211]
[1777932944433,38.86,80344.11,0.0,0.0907,8e-05,8.14316]
[1777932949469,38.86,80347.02,0.0,0.09092,8e-05,8.15829]
[1777932954355,38.86,80354.22,0.0,0.09153,8e-05,8.19905]
[1777932954505,38.86,80354.22,0.0,0.09152,8e-05,8.19888]
[1777932955321,38.86,80354.22,0.0,0.09152,8e-05,8.19888]
[1777932956376,38.86,80355.25,0.0,0.09161,8e-05,8.20462]
[1777932956716,38.86,80356.05,0.0,0.09167,8e-05,8.20903]
[1777932958398,38.86,80356.05,0.0,0.09167,8e-05,8.20885]
[1777932958414,38.86,80356.05,0.0,0.09167,8e-05,8.20885]
[1777932958536,38.86,80361.04,0.0,0.09209,9e-05,8.23729]
[1777932963570,38.85,80362.7,0.0,0.09222,9e-05,8.24571]
[1777932968606,38.85,80360.4,0.0,0.09201,9e-05,8.23157]
[1777932973640,38.85,80363.24,0.0,0.09223,9e-05,8.24686]
[1777932978676,38.85,80362.31,0.0,0.09214,9e-05,8.24051]
[1777932983711,38.84,80365.17,0.0,0.09237,9e-05,8.25602]
[1777932988746,38.84,80367.57,0.0,0.09256,9e-05,8.26865]
[1777932993781,38.82,80365.76,0.0,0.09226,9e-05,8.24684]
[1777932998816,38.82,80364.16,0.0,0.09207,9e-05,8.23435]
[1777933003852,38.81,80364.51,0.0,0.09209,9e-05,8.2353]
[1777933008690,38.81,80364.44,0.0,0.09208,9e-05,8.23467]
[1777933008770,38.81,80364.64,0.0,0.09208,9e-05,8.23494]
[1777933009305,38.81,80364.64,0.0,0.09208,9e-05,8.23494]
[1777933009373,38.81,80364.78,0.0,0.09209,9e-05,8.23574]
[1777933011319,38.81,80364.78,0.0,0.09209,9e-05,8.23552]
[1777933011687,38.81,80365.42,0.0,0.09214,9e-05,8.23877]
[1777933012548,38.81,80344.29,0.0,0.09034,8e-05,8.11732]
[1777933013121,38.81,80344.29,0.0,0.09034,8e-05,8.11732]
[1777933013633,38.81,80344.29,0.0,0.09034,8e-05,8.11732]
[1777933014985,38.81,80335.42,0.0,0.0896,8e-05,8.06665]
[1777933015032,38.81,80335.49,0.0,0.0896,8e-05,8.06705]
[1777933016933,38.81,80335.49,0.0,0.0896,8e-05,8.06707]
[1777933016981,38.81,80335.49,0.0,0.0896,8e-05,8.06707]
[1777933016992,38.81,80335.49,0.0,0.0896,8e-05,8.06707]
[1777933017074,38.81,80333.66,0.0,0.08945,8e-05,8.05666]
[1777933019558,38.81,80327.42,0.0,0.08893,8e-05,8.02085]
[1777933019653,38.81,80327.12,0.0,0.0889,8e-05,8.01888]
[1777933020333,38.81,80327.12,0.0,0.0889,8e-05,8.01888]
[1777933020369,38.81,80328.45,0.0,0.08901,8e-05,8.02645]
[1777933022453,38.8,80315.17,0.0,0.0879,8e-05,7.95028]
[1777933025756,38.8,80300.79,0.0,0.08671,8e-05,7.86868]
[1777933027579,38.8,80300.79,0.0,0.08671,8e-05,7.86868]
[1777933027850,38.8,80300.79,0.0,0.08671,8e-05,7.86868]
[1777933027721,38.8,80286.42,0.0,0.08554,8e-05,7.78752]
[1777933033062,38.8,80278.73,0.0,0.08492,8e-05,7.7446]
[1777933038098,38.81,80280.04,0.0,0.08504,8e-05,7.75282]
[1777933040112,38.81,80290.15,0.0,0.08586,8e-05,7.80985]
[1777933045147,38.81,80289.77,0.0,0.08584,8e-05,7.80826]
[1777933051189,38.81,80290.27,0.0,0.08583,8e-05,7.80619]
[1777933055769,38.81,80290.71,0.0,0.08587,8e-05,7.8089]
[1777933055776,38.81,80290.43,0.0,0.08586,8e-05,7.80772]
[1777933057256,38.81,80290.43,0.0,0.08586,8e-05,7.80772]
[1777933057311,38.81,80278.1,0.0,0.08486,8e-05,7.73873]
[1777933063272,38.82,80273.86,0.0,0.08454,8e-05,7.71638]
[1777933067793,38.82,80272.82,0.0,0.08447,8e-05,7.71125]
[1777933067879,38.82,80270.91,0.0,0.08432,8e-05,7.70102]
[1777933077371,38.82,80268.92,0.0,0.08419,8e-05,7.69177]
[1777933082406,38.83,80268.3,0.0,0.08415,8e-05,7.68924]
[1777933084486,38.83,80270.65,0.0,0.08434,8e-05,7.70251]
[1777933085931,38.83,80273.03,0.0,0.08454,8e-05,7.71605]
[1777933092475,38.83,80274.27,0.0,0.08465,8e-05,7.72379]
[1777933097510,38.83,80273.76,0.0,0.08462,8e-05,7.72161]
[1777933102545,38.83,80271.7,0.0,0.08446,8e-05,7.71065]
[1777933107580,38.83,80269.52,0.0,0.0843,8e-05,7.69902]
[1777933112615,38.83,80268.32,0.0,0.08415,8e-05,7.68729]
[1777933113279,38.83,80268.32,0.0,0.08415,8e-05,7.68729]
[1777933114263,38.84,80261.2,0.0,0.08359,8e-05,7.64776]
[1777933119181,38.84,80256.42,0.0,0.08322,8e-05,7.62223]
[1777933119198,38.84,80257.15,0.0,0.08328,8e-05,7.62628]
[1777933122443,38.84,80259.24,0.0,0.08346,8e-05,7.63861]
[1777933122685,38.84,80252.24,0.0,0.08291,8e-05,7.60006]
[1777933127720,38.84,80251.02,0.0,0.08281,8e-05,7.5935]
[1777933132756,38.84,80253.61,0.0,0.08302,8e-05,7.60767]
[1777933133846,38.84,80253.61,0.0,0.08302,8e-05,7.60767]
[1777933133910,38.84,80254.56,0.0,0.08309,8e-05,7.61288]
[1777933137203,38.84,80254.85,0.0,0.08313,8e-05,7.61542]
[1777933137204,38.84,80255.13,0.0,0.08315,8e-05,7.61697]
[1777933141480,38.85,80255.37,0.0,0.08319,8e-05,7.61953]
[1777933141820,38.85,80255.27,0.0,0.08318,8e-05,7.61928]
[1777933142690,38.85,80255.27,0.0,0.08318,8e-05,7.61928]
[1777933142827,38.85,80255.59,0.0,0.08321,8e-05,7.62136]
[1777933145577,38.85,80256.8,0.0,0.08332,8e-05,7.62869]
[1777933145602,38.85,80256.8,0.0,0.08332,8e-05,7.62869]
[1777933145670,38.85,80256.8,0.0,0.08332,8e-05,7.62869]
[1777933146616,38.85,80256.84,0.0,0.08332,8e-05,7.62921]
[1777933147229,38.85,80263.98,0.0,0.0839,8e-05,7.6692]
[1777933147880,38.85,80270.9,0.0,0.08445,8e-05,7.708]
[1777933149095,38.85,80270.29,0.0,0.08441,8e-05,7.7048]
[1777933149881,38.85,80269.93,0.0,0.08438,8e-05,7.70297]
[1777933154918,38.85,80268.25,0.0,0.08425,8e-05,7.69419]
[1777933158944,38.85,80253.55,0.0,0.08308,8e-05,7.61186]
[1777933160102,38.85,80253.51,0.0,0.08307,8e-05,7.6116]
[1777933165994,38.85,80255.72,0.0,0.08324,8e-05,7.62365]
[1777933166136,38.85,80255.72,0.0,0.08324,8e-05,7.62365]
[1777933172035,38.85,80256.51,0.0,0.08325,8e-05,7.62227]
[1777933179879,38.85,80257.31,0.0,0.08331,8e-05,7.62653]
[1777933185356,38.85,80254.88,0.0,0.08312,8e-05,7.61301]
[1777933186315,38.85,80255.36,0.0,0.08316,8e-05,7.61568]
[1777933187412,38.85,80255.32,0.0,0.08315,8e-05,7.61546]
[1777933187428,38.85,80263.87,0.0,0.08383,8e-05,7.66297]
[1777933193188,38.85,80269.67,0.0,0.08431,8e-05,7.69622]
[1777933198222,38.86,80268.95,0.0,0.08426,8e-05,7.69308]
[1777933203258,38.86,80267.05,0.0,0.08413,8e-05,7.68333]
[1777933209300,38.86,80265.13,0.0,0.08399,8e-05,7.67356]
[1777933214334,38.86,80264.63,0.0,0.08396,8e-05,7.67158]
[1777933220376,38.86,80263.92,0.0,0.08391,8e-05,7.66853]
[1777933225411,38.87,80266.17,0.0,0.0841,8e-05,7.68175]
[1777933230447,38.87,80265.31,0.0,0.08404,8e-05,7.67753]
[1777933237621,38.87,80265.23,0.0,0.08399,8e-05,7.67173]
[1777933243195,38.87,80263.91,0.0,0.0839,8e-05,7.66552]
[1777933248575,38.87,80264.62,0.0,0.08396,8e-05,7.6701]
[1777933254617,38.87,80263.81,0.0,0.08391,8e-05,7.66618]
[1777933260660,38.88,80262.87,0.0,0.08384,8e-05,7.66155]
[1777933265909,38.88,80262.96,0.0,0.08385,8e-05,7.66235]
[1777933269789,38.88,80262.32,0.0,0.08381,8e-05,7.65937]
[1777933270054,38.88,80261.06,0.0,0.08371,8e-05,7.65246]
[1777933271341,38.88,80261.06,0.0,0.08371,8e-05,7.65257]
[1777933272041,38.88,80261.06,0.0,0.08371,8e-05,7.65257]
[1777933272098,38.88,80250.12,0.0,0.08285,8e-05,7.5921]
[1777933273169,38.88,80250.12,0.0,0.08285,8e-05,7.59232]
[1777933273753,38.88,80250.57,0.0,0.08289,8e-05,7.59503]
[1777933277283,38.88,80251.42,0.0,0.08296,8e-05,7.60017]
[1777933277781,38.88,80252.04,0.0,0.08302,8e-05,7.60403]
[1777933279768,38.88,80253.1,0.0,0.08311,8e-05,7.61012]
[1777933279827,38.88,80253.88,0.0,0.08317,8e-05,7.61466]
[1777933284830,38.89,80256.08,0.0,0.08336,8e-05,7.62787]
[1777933288355,38.89,80257.77,0.0,0.0835,8e-05,7.6378]
[1777933288858,38.89,80258.56,0.0,0.08357,8e-05,7.64236]
[1777933295907,38.89,80258.5,0.0,0.08353,8e-05,7.6377]
[1777933300941,38.89,80257.16,0.0,0.08343,8e-05,7.6312]
[1777933305977,38.9,80257.67,0.0,0.08349,8e-05,7.63501]
[1777933311011,38.9,80256.29,0.0,0.08339,8e-05,7.62829]
[1777933316046,38.9,80260.99,0.0,0.08378,8e-05,7.65539]
[1777933321082,38.9,80260.98,0.0,0.08379,8e-05,7.65611]
[1777933322181,38.9,80266.7,0.0,0.08425,8e-05,7.68808]
[1777933322768,38.9,80266.7,0.0,0.08425,8e-05,7.68808]
[1777933323462,38.9,80268.13,0.0,0.08437,8e-05,7.69615]
[1777933324103,38.9,80267.06,0.0,0.08428,8e-05,7.69029]
[1777933329137,38.91,80269.54,0.0,0.08449,8e-05,7.70465]
[1777933334174,38.91,80274.53,0.0,0.0849,8e-05,7.73295]
[1777933339210,38.91,80272.57,0.0,0.08475,8e-05,7.72249]
[1777933344243,38.91,80274.1,0.0,0.08488,8e-05,7.73157]
[1777933350389,38.91,80274.04,0.0,0.08488,8e-05,7.73157]
[1777933351063,38.91,80275.32,0.0,0.08493,8e-05,7.73356]
[1777933351899,38.91,80265.19,0.0,0.08412,8e-05,7.67728]
[1777933352444,38.91,80265.19,0.0,0.08412,8e-05,7.67728]
[1777933352618,38.91,80263.29,0.0,0.08397,8e-05,7.66671]
[1777933353569,38.91,80263.29,0.0,0.08397,8e-05,7.66671]
[1777933353767,38.91,80263.29,0.0,0.08397,8e-05,7.66671]
[1777933353946,38.91,80263.29,0.0,0.08397,8e-05,7.66671]
[1777933354202,38.91,80263.29,0.0,0.08397,8e-05,7.66671]
[1777933354018,38.91,80262.6,0.0,0.08392,8e-05,7.66304]
[1777933354612,38.91,80260.59,0.0,0.08376,8e-05,7.65187]
[1777933360414,38.91,80260.62,0.0,0.08376,8e-05,7.65165]
[1777933362898,38.91,80259.65,0.0,0.08369,8e-05,7.64675]
[1777933362928,38.91,80248.95,0.0,0.08284,8e-05,7.5874]
[1777933369081,38.91,80248.43,0.0,0.0828,8e-05,7.58467]
[1777933374456,38.91,80250.9,0.0,0.083,8e-05,7.59853]
[1777933379843,38.91,80251.2,0.0,0.08302,8e-05,7.6003]
[1777933381256,38.91,80251.43,0.0,0.08304,8e-05,7.60164]
[1777933386539,38.92,80251.86,0.0,0.0831,8e-05,7.60547]
[1777933391575,38.92,80249.52,0.0,0.08292,8e-05,7.59338]
[1777933393220,38.92,80249.52,0.0,0.08292,8e-05,7.59338]
[1777933393386,38.92,80250.39,0.0,0.08299,8e-05,7.59827]
[1777933394151,38.92,80250.39,0.0,0.08299,8e-05,7.59827]
[1777933395406,38.92,80248.1,0.0,0.08281,8e-05,7.58573]
[1777933396178,38.92,80248.1,0.0,0.08281,8e-05,7.58573]
[1777933397427,38.92,80245.35,0.0,0.0826,8e-05,7.57071]
[1777933402655,38.92,80242.97,0.0,0.08242,8e-05,7.55824]
[1777933404803,38.92,80241.83,0.0,0.08233,8e-05,7.55207]
[1777933406979,38.92,80239.13,0.0,0.08213,8e-05,7.53744]
[1777933407540,38.93,80240.89,0.0,0.08227,8e-05,7.54745]
[1777933408963,38.93,80252.23,0.0,0.08317,8e-05,7.61035]
[1777933410940,38.93,80252.23,0.0,0.08317,8e-05,7.61035]
[1777933411017,38.93,80252.23,0.0,0.08317,8e-05,7.61035]
[1777933412276,38.93,80252.28,0.0,0.08312,8e-05,7.60517]
[1777933412933,38.93,80252.28,0.0,0.08312,8e-05,7.60517]
[1777933413919,38.93,80262.08,0.0,0.08391,8e-05,7.66019]
[1777933417276,38.93,80262.33,0.0,0.08392,8e-05,7.6615]
[1777933417761,38.93,80262.17,0.0,0.08391,8e-05,7.66059]
[1777933419078,38.93,80262.17,0.0,0.08391,8e-05,7.66059]
[1777933419133,38.93,80263.62,0.0,0.08404,8e-05,7.66925]
[1777933420245,38.93,80263.62,0.0,0.08404,8e-05,7.66925]
[1777933420781,38.93,80263.45,0.0,0.08403,8e-05,7.66859]
[1777933425816,38.93,80268.65,0.0,0.08446,8e-05,7.69878]
[1777933428989,38.93,80267.59,0.0,0.08439,8e-05,7.69357]
[1777933429012,38.94,80266.47,0.0,0.0843,8e-05,7.68757]
[1777933429363,38.94,80266.47,0.0,0.0843,8e-05,7.68757]
[1777933429845,38.94,80266.47,0.0,0.0843,8e-05,7.6878]
[1777933435886,38.94,80266.76,0.0,0.08435,8e-05,7.69074]
[1777933440922,38.94,80263.89,0.0,0.08413,8e-05,7.67583]
[1777933446964,38.95,80261.84,0.0,0.08399,8e-05,7.66571]
[1777933451999,38.95,80263.84,0.0,0.08416,8e-05,7.67775]
[1777933456027,38.95,80273.02,0.0,0.0849,8e-05,7.72953]
[1777933458041,38.95,80284.75,0.0,0.08585,8e-05,7.79509]
[1777933463075,38.95,80284.06,0.0,0.08579,8e-05,7.79121]
[1777933468110,38.95,80281.09,0.0,0.08555,8e-05,7.77464]
[1777933473146,38.95,80278.23,0.0,0.08527,8e-05,7.75321]
[1777933478181,38.95,80278.96,0.0,0.08533,8e-05,7.75748]
[1777933483216,38.95,80280.48,0.0,0.08546,8e-05,7.76608]
[1777933488251,38.95,80280.94,0.0,0.0855,8e-05,7.76871]
[1777933494293,38.95,80280.7,0.0,0.08548,8e-05,7.76741]
[1777933495512,38.95,80280.28,0.0,0.08544,8e-05,7.76507]
[1777933496306,38.95,80280.36,0.0,0.08545,8e-05,7.76553]
[1777933496629,38.95,80280.36,0.0,0.08545,8e-05,7.76553]
[1777933497314,38.95,80270.41,0.0,0.08465,8e-05,7.71003]
[1777933498320,38.95,80251.98,0.0,0.08318,8e-05,7.60747]
[1777933503355,38.95,80258.52,0.0,0.08369,8e-05,7.64348]
[1777933508390,38.95,80253.3,0.0,0.08328,8e-05,7.61423]
[1777933514441,38.95,80254.36,0.0,0.08335,8e-05,7.61969]
[1777933520613,38.95,80255.08,0.0,0.08341,8e-05,7.62337]
[1777933520730,38.95,80255.08,0.0,0.08341,8e-05,7.62337]
[1777933522092,38.95,80255.14,0.0,0.08341,8e-05,7.62355]
[1777933522172,38.95,80261.02,0.0,0.08387,8e-05,7.65602]
[1777933522585,38.95,80261.02,0.0,0.08387,8e-05,7.65602]
[1777933523096,38.95,80261.02,0.0,0.08387,8e-05,7.65602]
[1777933523137,38.95,80262.45,0.0,0.08399,8e-05,7.66417]
[1777933528975,38.95,80266.31,0.0,0.0843,8e-05,7.68573]
[1777933530744,38.95,80265.82,0.0,0.08426,8e-05,7.68271]
[1777933530821,38.95,80265.68,0.0,0.08424,8e-05,7.68178]
[1777933536594,38.94,80269.37,0.0,0.08447,8e-05,7.69561]
[1777933541628,38.94,80267.21,0.0,0.08428,8e-05,7.68266]
[1777933546628,38.94,80269.53,0.0,0.08445,8e-05,7.69464]
[1777933551697,38.94,80272.15,0.0,0.08465,8e-05,7.7083]
[1777933557309,38.93,80271.33,0.0,0.08457,8e-05,7.70278]
[1777933562777,38.94,80278.21,0.0,0.08513,8e-05,7.74169]
[1777933567811,38.94,80278.06,0.0,0.08513,8e-05,7.74128]
[1777933572846,38.93,80276.26,0.0,0.08497,8e-05,7.73037]
[1777933577881,38.93,80280.21,0.0,0.08527,8e-05,7.7514]
[1777933582916,38.93,80283.1,0.0,0.08549,8e-05,7.76628]
[1777933587927,38.93,80279.64,0.0,0.08521,8e-05,7.74707]
[1777933593993,38.92,80279.84,0.0,0.08515,8e-05,7.74111]
[1777933595394,38.92,80279.84,0.0,0.08515,8e-05,7.74111]
[1777933595432,38.92,80279.84,0.0,0.08515,8e-05,7.74111]
[1777933595437,38.92,80279.74,0.0,0.08514,8e-05,7.74035]
[1777933595589,38.92,80279.74,0.0,0.08514,8e-05,7.74035]
[1777933595613,38.92,80279.74,0.0,0.08514,8e-05,7.74035]
[1777933597615,38.92,80279.74,0.0,0.08513,8e-05,7.74015]
[1777933597645,38.92,80279.74,0.0,0.08513,8e-05,7.74015]
[1777933599626,38.92,80279.75,0.0,0.08513,8e-05,7.7396]
[1777933599650,38.92,80279.75,0.0,0.08513,8e-05,7.7396]
[1777933601653,38.92,80279.34,0.0,0.08509,8e-05,7.73712]
[1777933601688,38.92,80279.34,0.0,0.08509,8e-05,7.73712]
[1777933603668,38.92,80279.81,0.0,0.08512,8e-05,7.73916]
[1777933603705,38.92,80279.81,0.0,0.08512,8e-05,7.73916]
[1777933603805,38.92,80279.81,0.0,0.08512,8e-05,7.73916]
[1777933604063,38.92,80279.72,0.0,0.08511,8e-05,7.73846]
[1777933610104,38.92,80282.12,0.0,0.08528,8e-05,7.75058]
[1777933615139,38.91,80281.44,0.0,0.08521,8e-05,7.74576]
[1777933617434,38.91,80266.54,0.0,0.08402,8e-05,7.66248]
[1777933619948,38.91,80265.62,0.0,0.08394,8e-05,7.65721]
[1777933620042,38.91,80265.62,0.0,0.08394,8e-05,7.65721]
[1777933620460,38.91,80265.62,0.0,0.08394,8e-05,7.65721]
[1777933620176,38.91,80265.85,0.0,0.08396,8e-05,7.65841]
[1777933622189,38.91,80255.55,0.0,0.08314,8e-05,7.60126]
[1777933623272,38.91,80255.55,0.0,0.08314,8e-05,7.60126]
[1777933623886,38.91,80255.88,0.0,0.08317,8e-05,7.60312]
[1777933628998,38.91,80256.43,0.0,0.08321,8e-05,7.60625]
[1777933636286,38.91,80255.85,0.0,0.08317,8e-05,7.60348]
[1777933641321,38.91,80254.14,0.0,0.08304,8e-05,7.59411]
[1777933645814,38.91,80254.93,0.0,0.0831,8e-05,7.59864]
[1777933646140,38.91,80254.93,0.0,0.0831,8e-05,7.59864]
[1777933651141,38.92,80245.98,0.0,0.0824,8e-05,7.54959]
[1777933653884,38.92,80248.65,0.0,0.08256,8e-05,7.55914]
[1777933654231,38.92,80248.65,0.0,0.08256,8e-05,7.55914]
[1777933655420,38.92,80259.04,0.0,0.08339,8e-05,7.61689]
[1777933660146,38.92,80263.15,0.0,0.08372,8e-05,7.63971]
[1777933660247,38.92,80263.05,0.0,0.08371,8e-05,7.63914]
[1777933663980,38.92,80262.48,0.0,0.08366,8e-05,7.63594]
[1777933665491,38.92,80262.48,0.0,0.08366,8e-05,7.63591]
[1777933668146,38.92,80261.78,0.0,0.08361,8e-05,7.63199]
[1777933668513,38.92,80257.96,0.0,0.0833,8e-05,7.61079]
[1777933673418,38.92,80257.62,0.0,0.08328,8e-05,7.60894]
[1777933673514,38.92,80257.93,0.0,0.0833,8e-05,7.61072]
[1777933675346,38.92,80257.93,0.0,0.0833,8e-05,7.61072]
[1777933675423,38.92,80262.46,0.0,0.08366,8e-05,7.63586]
[1777933676081,38.92,80262.46,0.0,0.08366,8e-05,7.63586]
[1777933676136,38.92,80262.53,0.0,0.08367,8e-05,7.63623]
[1777933678068,38.92,80262.53,0.0,0.08367,8e-05,7.63623]
[1777933678164,38.92,80260.96,0.0,0.08354,8e-05,7.62749]
[1777933679366,38.92,80260.96,0.0,0.08354,8e-05,7.62749]
[1777933679467,38.92,80260.38,0.0,0.08349,8e-05,7.62426]
[1777933685631,38.92,80261.16,0.0,0.08356,8e-05,7.62854]
[1777933690666,38.92,80260.26,0.0,0.08348,8e-05,7.62351]
[1777933692608,38.92,80260.02,0.0,0.08346,8e-05,7.62217]
[1777933693504,38.92,80259.64,0.0,0.08343,8e-05,7.62006]
[1777933696722,38.92,80260.03,0.0,0.08347,8e-05,7.62222]
[1777933696749,38.92,80260.03,0.0,0.08347,8e-05,7.62222]
[1777933696758,38.92,80257.14,0.0,0.08324,8e-05,7.60619]
[1777933698702,38.92,80257.14,0.0,0.08324,8e-05,7.60619]
[1777933703757,38.92,80253.84,0.0,0.08298,8e-05,7.5882]
[1777933706784,38.92,80257.4,0.0,0.08326,8e-05,7.60801]
[1777933712821,38.92,80258.17,0.0,0.08327,8e-05,7.60688]
[1777933717266,38.92,80258.31,0.0,0.08328,8e-05,7.60775]
[1777933720111,38.92,80258.49,0.0,0.0833,8e-05,7.60886]
[1777933720258,38.92,80258.49,0.0,0.0833,8e-05,7.60886]
[1777933728663,38.92,80258.27,0.0,0.08329,8e-05,7.60787]
[1777933733966,38.92,80254.95,0.0,0.08303,8e-05,7.58986]
[1777933736344,38.92,80253.17,0.0,0.08289,8e-05,7.58008]
[1777933739002,38.92,80242.77,0.0,0.08208,8e-05,7.52306]
[1777933747244,38.92,80242.42,0.0,0.08206,8e-05,7.52203]
[1777933753901,38.93,80242.54,0.0,0.08209,8e-05,7.52416]
[1777933754110,38.93,80244.72,0.0,0.08227,8e-05,7.53653]
[1777933758519,38.93,80245.87,0.0,0.08237,8e-05,7.54335]
[1777933758573,38.93,80246.49,0.0,0.08242,8e-05,7.54709]
[1777933759122,38.93,80246.49,0.0,0.08242,8e-05,7.54709]
[1777933760152,38.93,80246.49,0.0,0.08242,8e-05,7.54725]
[1777933765187,38.93,80247.93,0.0,0.08255,8e-05,7.55602]
[1777933771228,38.94,80245.82,0.0,0.08235,8e-05,7.54005]
[1777933776263,38.94,80245.42,0.0,0.08233,8e-05,7.5388]
[1777933781300,38.95,80240.56,0.0,0.08202,8e-05,7.51693]
[1777933784245,38.95,80240.26,0.0,0.082,8e-05,7.51573]
[1777933784319,38.95,80241.2,0.0,0.08208,8e-05,7.52112]
[1777933789354,38.96,80240.77,0.0,0.08206,8e-05,7.51987]
[1777933792781,38.96,80238.55,0.0,0.0819,8e-05,7.50831]
[1777933793382,38.96,80238.55,0.0,0.0819,8e-05,7.50855]
[1777933798417,38.96,80239.1,0.0,0.08196,8e-05,7.51271]
[1777933803453,38.96,80240.72,0.0,0.0821,8e-05,7.5227]
[1777933807616,38.97,80242.71,0.0,0.08227,8e-05,7.53426]
[1777933808353,38.97,80243.45,0.0,0.08233,8e-05,7.53852]
[1777933808488,38.97,80243.73,0.0,0.08235,8e-05,7.54026]
[1777933809956,38.97,80243.84,0.0,0.08236,8e-05,7.54105]
[1777933811160,38.97,80244.05,0.0,0.08238,8e-05,7.5424]
[1777933811545,38.97,80244.05,0.0,0.08238,8e-05,7.5424]
[1777933820574,38.97,80245.46,0.0,0.08252,8e-05,7.55203]
[1777933823150,38.97,80246.06,0.0,0.08257,8e-05,7.55551]
[1777933824099,38.97,80246.4,0.0,0.0826,8e-05,7.55773]
[1777933827390,38.98,80246.5,0.0,0.08262,8e-05,7.55877]
[1777933827483,38.98,80246.5,0.0,0.08262,8e-05,7.55877]
[1777933830533,38.98,80247.15,0.0,0.08267,8e-05,7.56285]
[1777933831651,38.98,80237.29,0.0,0.08185,8e-05,7.50331]
[1777933832195,38.98,80237.29,0.0,0.08185,8e-05,7.50331]
[1777933832658,38.98,80236.63,0.0,0.0818,8e-05,7.49992]
[1777933837692,38.98,80233.61,0.0,0.08159,8e-05,7.48464]
[1777933838379,38.98,80233.61,0.0,0.08159,8e-05,7.48464]
[1777933844567,38.99,80232.93,0.0,0.08156,8e-05,7.48281]
[1777933849776,38.99,80228.22,0.0,0.08121,8e-05,7.45795]
[1777933855109,38.99,80226.14,0.0,0.08104,8e-05,7.44621]
[1777933855210,38.99,80215.59,0.0,0.08023,8e-05,7.38855]
[1777933860857,38.99,80212.94,0.0,0.08002,8e-05,7.37418]
[1777933865891,38.99,80212.38,0.0,0.07998,8e-05,7.37128]
[1777933870924,38.99,80215.52,0.0,0.08023,8e-05,7.38855]
[1777933877972,38.99,80213.05,0.0,0.08004,8e-05,7.37505]
[1777933883008,38.99,80218.4,0.0,0.08045,8e-05,7.40408]
[1777933888043,38.99,80219.16,0.0,0.0805,8e-05,7.40778]
[1777933895094,38.99,80215.93,0.0,0.08019,8e-05,7.38398]
[1777933900129,38.99,80212.76,0.0,0.07994,8e-05,7.3663]
[1777933905165,38.98,80213.28,0.0,0.07997,8e-05,7.36878]
[1777933910200,38.98,80211.28,0.0,0.07981,8e-05,7.35756]
[1777933915234,38.98,80213.03,0.0,0.07994,8e-05,7.3667]
[1777933920270,38.98,80210.11,0.0,0.07971,8e-05,7.35039]
[1777933923726,38.98,80209.72,0.0,0.07968,8e-05,7.34812]
[1777933923770,38.98,80209.25,0.0,0.07964,8e-05,7.34542]
[1777933924354,38.98,80209.25,0.0,0.07964,8e-05,7.34542]
[1777933924458,38.98,80181.5,0.0,0.07754,8e-05,7.19519]
[1777933929704,38.98,80178.45,0.0,0.0773,7e-05,7.17869]
[1777933932488,38.98,80189.17,0.0,0.0781,8e-05,7.23578]
[1777933938397,38.97,80198.57,0.0,0.07878,8e-05,7.28453]
[1777933943432,38.97,80200.93,0.0,0.07895,8e-05,7.29661]
[1777933948466,38.97,80200.34,0.0,0.07891,8e-05,7.29312]
[1777933953505,38.97,80197.74,0.0,0.07865,8e-05,7.27333]
[1777933959543,38.97,80198.79,0.0,0.07873,8e-05,7.27884]
[1777933964579,38.97,80194.1,0.0,0.07837,8e-05,7.25348]
[1777933970621,38.97,80194.51,0.0,0.07841,8e-05,7.25575]
[1777933975655,38.97,80197.54,0.0,0.07863,8e-05,7.2721]
[1777933982705,38.97,80197.6,0.0,0.07864,8e-05,7.27234]
[1777933982939,38.97,80197.6,0.0,0.07864,8e-05,7.27234]
[1777933983712,38.97,80197.24,0.0,0.07861,8e-05,7.27038]
[1777933984721,38.97,80186.35,0.0,0.07778,8e-05,7.21112]
[1777933987417,38.97,80184.94,0.0,0.07767,8e-05,7.20292]
[1777933987739,38.97,80183.22,0.0,0.07753,8e-05,7.19337]
[1777933992774,38.96,80179.24,0.0,0.07722,7e-05,7.17069]
[1777933997023,38.96,80179.66,0.0,0.07723,7e-05,7.17203]
[1777933997653,38.96,80179.66,0.0,0.07723,7e-05,7.17203]
[1777934002513,38.96,80179.04,0.0,0.07718,7e-05,7.1678]
[1777934002844,38.96,80179.28,0.0,0.07719,7e-05,7.16865]
[1777934005496,38.96,80178.92,0.0,0.07715,7e-05,7.16629]
[1777934005866,38.95,80179.09,0.0,0.07716,7e-05,7.16699]
[1777934006940,38.95,80179.09,0.0,0.07716,7e-05,7.16699]
[1777934007025,38.95,80179.45,0.0,0.07719,7e-05,7.16872]
[1777934012915,38.95,80179.44,0.0,0.07712,7e-05,7.16196]
[1777934016428,38.95,80177.85,0.0,0.07699,7e-05,7.15281]
[1777934021979,38.95,80174.02,0.0,0.07669,7e-05,7.13135]
[1777934027014,38.95,80175.33,0.0,0.07678,7e-05,7.13772]
[1777934032053,38.94,80174.65,0.0,0.07672,7e-05,7.13345]
[1777934037090,38.94,80174.99,0.0,0.07674,7e-05,7.13469]
[1777934041797,38.94,80175.52,0.0,0.07677,7e-05,7.13732]
[1777934041808,38.94,80175.52,0.0,0.07677,7e-05,7.13732]
[1777934041881,38.94,80175.52,0.0,0.07677,7e-05,7.13732]
[1777934043282,38.94,80173.98,0.0,0.07665,7e-05,7.12876]
[1777934043711,38.94,80177.05,0.0,0.07688,7e-05,7.14508]
[1777934045909,38.94,80181.1,0.0,0.07718,8e-05,7.16675]
[1777934046153,38.94,80182.23,0.0,0.07727,8e-05,7.1727]
[1777934047573,38.94,80182.23,0.0,0.07727,8e-05,7.1727]
[1777934053203,38.94,80177.91,0.0,0.07693,7e-05,7.14864]
[1777934055316,38.94,80178.01,0.0,0.07694,7e-05,7.14907]
[1777934056405,38.94,80171.57,0.0,0.07645,7e-05,7.11438]
[1777934056789,38.94,80171.57,0.0,0.07645,7e-05,7.11438]
[1777934056846,38.94,80171.19,0.0,0.07642,7e-05,7.11216]
[1777934058101,38.94,80171.19,0.0,0.07642,7e-05,7.11216]
[1777934058286,38.94,80171.19,0.0,0.07642,7e-05,7.11216]
[1777934060127,38.94,80177.7,0.0,0.07691,7e-05,7.14699]
[1777934065285,38.93,80180.68,0.0,0.07712,7e-05,7.16227]
[1777934068899,38.93,80180.57,0.0,0.07711,7e-05,7.16133]
[1777934069314,38.93,80178.25,0.0,0.07693,7e-05,7.14874]
[1777934070921,38.93,80178.25,0.0,0.07693,7e-05,7.14874]
[1777934071402,38.93,80178.27,0.0,0.07693,7e-05,7.14875]
[1777934071584,38.93,80178.27,0.0,0.07693,7e-05,7.14875]
[1777934072883,38.93,80179.97,0.0,0.077,7e-05,7.15223]
[1777934072928,38.93,80195.6,0.0,0.07818,8e-05,7.23642]
[1777934078378,38.93,80199.5,0.0,0.07846,8e-05,7.25631]
[1777934080800,38.93,80189.45,0.0,0.07769,8e-05,7.20131]
[1777934081625,38.93,80189.45,0.0,0.07769,8e-05,7.20131]
[1777934081932,38.93,80190.2,0.0,0.07774,8e-05,7.20516]
[1777934082056,38.93,80190.2,0.0,0.07774,8e-05,7.20516]
[1777934082332,38.93,80190.2,0.0,0.07774,8e-05,7.20516]
[1777934083077,38.93,80189.23,0.0,0.07767,8e-05,7.19992]
[1777934083917,38.93,80162.54,0.0,0.07567,7e-05,7.05638]
[1777934086875,38.93,80134.36,0.0,0.07361,7e-05,6.90674]
[1777934089461,38.93,80114.15,0.0,0.07216,7e-05,6.8009]
[1777934094496,38.93,80120.83,0.0,0.07264,7e-05,6.83561]
[1777934099531,38.93,80125.57,0.0,0.07299,7e-05,6.86145]
[1777934104566,38.93,80126.74,0.0,0.07309,7e-05,6.8684]
[1777934109600,38.93,80122.76,0.0,0.07282,7e-05,6.8487]
[1777934114636,38.94,80129.79,0.0,0.07333,7e-05,6.88644]
[1777934119672,38.94,80131.37,0.0,0.07346,7e-05,6.8958]
[1777934124707,38.94,80131.14,0.0,0.07346,7e-05,6.89559]
[1777934129742,38.94,80132.84,0.0,0.0736,7e-05,6.90551]
[1777934131756,38.94,80144.88,0.0,0.07442,7e-05,6.96401]
[1777934136791,38.95,80144.15,0.0,0.07437,7e-05,6.96047]
[1777934141827,38.95,80142.09,0.0,0.07423,7e-05,6.94982]
[1777934146862,38.95,80141.6,0.0,0.07419,7e-05,6.94745]
[1777934151897,38.95,80142.02,0.0,0.07423,7e-05,6.94984]
[1777934156938,38.95,80148.65,0.0,0.07471,7e-05,6.98488]
[1777934161973,38.95,80145.05,0.0,0.07444,7e-05,6.9656]
[1777934162981,38.95,80131.36,0.0,0.07345,7e-05,6.89317]
[1777934168015,38.95,80126.59,0.0,0.07311,7e-05,6.86861]
[1777934173050,38.95,80127.08,0.0,0.07316,7e-05,6.87184]
[1777934178448,38.95,80131.94,0.0,0.07352,7e-05,6.89806]
[1777934186965,38.95,80135.86,0.0,0.07381,7e-05,6.91932]
[1777934192184,38.95,80135.07,0.0,0.0737,7e-05,6.90996]
[1777934197219,38.95,80134.18,0.0,0.07364,7e-05,6.90556]
[1777934203261,38.96,80132.79,0.0,0.07355,7e-05,6.89861]
[1777934207520,38.96,80120.05,0.0,0.07263,7e-05,6.8319]
[1777934213332,38.95,80116.54,0.0,0.07236,7e-05,6.81216]
[1777934217363,38.95,80126.23,0.0,0.07306,7e-05,6.86278]
[1777934222395,38.95,80127.54,0.0,0.07316,7e-05,6.87057]
[1777934227824,38.96,80129.89,0.0,0.07334,7e-05,6.88371]
[1777934233472,38.96,80124.7,0.0,0.07299,7e-05,6.85807]
[1777934235890,38.96,80114.45,0.0,0.07226,7e-05,6.80463]
[1777934240523,38.96,80102.33,0.0,0.0714,7e-05,6.74111]
[1777934245559,38.96,80099.01,0.0,0.07117,7e-05,6.72393]
[1777934250593,38.96,80104.13,0.0,0.07153,7e-05,6.75066]
[1777934255627,38.96,80104.24,0.0,0.07148,7e-05,6.74576]
[1777934260665,38.96,80102.5,0.0,0.07136,7e-05,6.73662]
[1777934265699,38.96,80099.09,0.0,0.07112,7e-05,6.71893]
[1777934270734,38.96,80112.95,0.0,0.0721,7e-05,6.79139]
[1777934275799,38.96,80117.47,0.0,0.07244,7e-05,6.81624]
[1777934280962,38.97,80103.81,0.0,0.07147,7e-05,6.74504]
[1777934286847,38.96,80104.41,0.0,0.07151,7e-05,6.74796]
[1777934291882,38.96,80105.92,0.0,0.07162,7e-05,6.75572]
[1777934296916,38.96,80104.15,0.0,0.07149,7e-05,6.74632]
[1777934301952,38.96,80102.74,0.0,0.07139,7e-05,6.73888]
[1777934306987,38.96,80103.82,0.0,0.07147,7e-05,6.7444]
[1777934312032,38.96,80115.41,0.0,0.07223,7e-05,6.79925]
[1777934317058,38.97,80119.15,0.0,0.07252,7e-05,6.82034]
[1777934319071,38.97,80130.2,0.0,0.07332,7e-05,6.87889]
[1777934324107,38.97,80121.05,0.0,0.07268,7e-05,6.83177]
[1777934330149,38.97,80119.01,0.0,0.07252,7e-05,6.82017]
[1777934335185,38.97,80119.37,0.0,0.07256,7e-05,6.82294]
[1777934340221,38.97,80118.35,0.0,0.0725,7e-05,6.81885]
[1777934345255,38.98,80118.2,0.0,0.07251,7e-05,6.81926]
[1777934350289,38.98,80118.34,0.0,0.07253,7e-05,6.82116]
[1777934355324,38.98,80118.73,0.0,0.07258,7e-05,6.82431]
[1777934360363,38.98,80118.01,0.0,0.07253,7e-05,6.8208]
[1777934365397,38.98,80118.97,0.0,0.07258,7e-05,6.82479]
[1777934370436,38.98,80117.94,0.0,0.0725,7e-05,6.81836]
[1777934375470,38.98,80116.21,0.0,0.07231,7e-05,6.80294]
[1777934380503,38.97,80117.34,0.0,0.07237,7e-05,6.80787]
[1777934385540,38.97,80117.91,0.0,0.0724,7e-05,6.80988]
[1777934390574,38.97,80117.97,0.0,0.07239,7e-05,6.80923]
[1777934396615,38.96,80119.91,0.0,0.07251,7e-05,6.81815]
[1777934401651,38.96,80120.03,0.0,0.07251,7e-05,6.81776]
[1777934407692,38.96,80119.68,0.0,0.07247,7e-05,6.81469]
[1777934412727,38.96,80119.6,0.0,0.07245,7e-05,6.81328]
[1777934413834,38.96,80119.6,0.0,0.07245,7e-05,6.81328]
[1777934413839,38.96,80119.64,0.0,0.07245,7e-05,6.81329]
[1777934416550,38.95,80119.64,0.0,0.07244,7e-05,6.8131]
[1777934416651,38.95,80117.38,0.0,0.07228,7e-05,6.80087]
[1777934417298,38.95,80117.38,0.0,0.07228,7e-05,6.80087]
[1777934417763,38.95,80117.38,0.0,0.07228,7e-05,6.8007]
[1777934422801,38.95,80115.92,0.0,0.07216,7e-05,6.79218]
[1777934423446,38.95,80115.92,0.0,0.07216,7e-05,6.79218]
[1777934423806,38.95,80115.97,0.0,0.07216,7e-05,6.79228]
[1777934428842,38.95,80116.21,0.0,0.07217,7e-05,6.79271]
[1777934433878,38.95,80116.76,0.0,0.07214,7e-05,6.78939]
[1777934438619,38.94,80117.15,0.0,0.07216,7e-05,6.79095]
[1777934438925,38.94,80119.16,0.0,0.0723,7e-05,6.80114]
[1777934439954,38.94,80119.16,0.0,0.0723,7e-05,6.80114]
[1777934439969,38.94,80106.39,0.0,0.07139,7e-05,6.7342]
[1777934444970,38.94,80103.79,0.0,0.0712,7e-05,6.72026]
[1777934450014,38.94,80107.46,0.0,0.07146,7e-05,6.73927]
[1777934455044,38.94,80105.79,0.0,0.07134,7e-05,6.73038]
[1777934460083,38.94,80104.89,0.0,0.07127,7e-05,6.72561]
[1777934465115,38.94,80101.92,0.0,0.07107,7e-05,6.71019]
[1777934474177,38.94,80101.88,0.0,0.07107,7e-05,6.71019]
[1777934479211,38.94,80097.82,0.0,0.07078,7e-05,6.68945]
[1777934484246,38.94,80095.8,0.0,0.07065,7e-05,6.67939]
[1777934487268,38.94,80107.98,0.0,0.07151,7e-05,6.74303]
[1777934492304,38.94,80106.47,0.0,0.07135,7e-05,6.72974]
[1777934497339,38.94,80105.71,0.0,0.0713,7e-05,6.72572]
[1777934502374,38.94,80116.5,0.0,0.07206,7e-05,6.78196]
[1777934507408,38.95,80123.02,0.0,0.07255,7e-05,6.81765]
[1777934512444,38.95,80119.78,0.0,0.07234,7e-05,6.80198]
[1777934517479,38.96,80120.75,0.0,0.07242,7e-05,6.80836]
[1777934523524,38.96,80121.26,0.0,0.07248,7e-05,6.8125]
[1777934529351,38.96,80124.03,0.0,0.0727,7e-05,6.82841]
[1777934534602,38.97,80126.42,0.0,0.07289,7e-05,6.842]
[1777934544671,38.97,80126.88,0.0,0.07295,7e-05,6.84632]
[1777934550714,38.97,80126.24,0.0,0.07292,7e-05,6.84412]
[1777934556771,38.98,80126.49,0.0,0.07289,7e-05,6.84061]
[1777934556854,38.98,80126.49,0.0,0.07289,7e-05,6.84061]
[1777934557047,38.98,80122.98,0.0,0.07265,7e-05,6.82275]
[1777934558047,38.98,80122.98,0.0,0.07265,7e-05,6.82275]
[1777934558070,38.98,80114.76,0.0,0.07206,7e-05,6.77961]
[1777934563804,38.97,80115.6,0.0,0.07207,7e-05,6.78087]
[1777934569845,38.96,80113.04,0.0,0.07184,7e-05,6.76386]
[1777934574880,38.95,80114.89,0.0,0.07193,7e-05,6.77063]
[1777934579916,38.94,80112.34,0.0,0.07171,7e-05,6.75441]
[1777934584950,38.94,80110.73,0.0,0.07156,7e-05,6.74329]
[1777934589986,38.93,80110.37,0.0,0.0715,7e-05,6.73877]
[1777934595022,38.93,80111.76,0.0,0.07162,7e-05,6.74749]
[1777934600057,38.94,80117.13,0.0,0.07205,7e-05,6.77952]
[1777934605091,38.96,80118.25,0.0,0.0722,7e-05,6.79]
[1777934607800,38.96,80117.34,0.0,0.07215,7e-05,6.78675]
[1777934608112,38.96,80116.86,0.0,0.07213,7e-05,6.78499]
[1777934609030,38.96,80116.86,0.0,0.07213,7e-05,6.78499]
[1777934614359,38.97,80116.26,0.0,0.07209,7e-05,6.78027]
[1777934617118,38.98,80108.54,0.0,0.07157,7e-05,6.74235]
[1777934617194,38.98,80107.78,0.0,0.07153,7e-05,6.73922]
[1777934619247,38.98,80107.78,0.0,0.07154,7e-05,6.74004]
[1777934623289,38.99,80108.41,0.0,0.07163,7e-05,6.7466]
[1777934627327,39.0,80109.29,0.0,0.07174,7e-05,6.75443]
[1777934634293,39.02,80109.47,0.0,0.07184,7e-05,6.76175]
[1777934639328,39.03,80110.46,0.0,0.07196,7e-05,6.77078]
[1777934644363,39.04,80107.8,0.0,0.07183,7e-05,6.76083]
[1777934649398,39.05,80109.39,0.0,0.072,7e-05,6.77302]
[1777934656597,39.06,80110.35,0.0,0.07211,7e-05,6.78111]
[1777934662912,39.08,80108.96,0.0,0.07211,7e-05,6.7815]
[1777934662969,39.08,80108.67,0.0,0.07211,7e-05,6.78106]
[1777934668532,39.1,80106.13,0.0,0.07202,7e-05,6.77424]
[1777934673921,39.11,80106.39,0.0,0.07204,7e-05,6.77451]
[1777934673990,39.11,80095.24,0.0,0.07127,7e-05,6.7176]
[1777934680476,39.13,80092.78,0.0,0.07118,7e-05,6.71086]
[1777934685650,39.14,80090.25,0.0,0.07106,7e-05,6.70216]
[1777934690690,39.15,80084.67,0.0,0.07073,7e-05,6.67775]
[1777934692065,39.15,80084.67,0.0,0.07073,7e-05,6.67775]
[1777934692167,39.15,80084.27,0.0,0.07073,7e-05,6.67746]
[1777934697736,39.17,80081.15,0.0,0.07057,7e-05,6.66576]
[1777934703776,39.18,80078.41,0.0,0.07045,7e-05,6.65686]
[1777934708811,39.19,80075.1,0.0,0.07028,7e-05,6.64414]
[1777934714854,39.21,80071.81,0.0,0.07012,7e-05,6.63239]
[1777934716868,39.21,80057.84,0.0,0.06918,7e-05,6.56283]
[1777934721902,39.22,80063.23,0.0,0.06962,7e-05,6.59506]
[1777934726938,39.24,80062.74,0.0,0.06965,7e-05,6.59703]
[1777934728418,39.24,80062.74,0.0,0.06965,7e-05,6.59703]
[1777934729555,39.24,80062.52,0.0,0.06965,7e-05,6.59767]
[1777934732952,39.25,80061.87,0.0,0.0696,7e-05,6.59165]
[1777934738015,39.26,80061.54,0.0,0.06964,7e-05,6.59519]
[1777934740402,39.26,80061.51,0.0,0.06965,7e-05,6.5959]
[1777934746072,39.28,80060.99,0.0,0.0697,7e-05,6.59925]
[1777934747510,39.28,80071.19,0.0,0.07043,7e-05,6.65327]
[1777934751862,39.29,80078.74,0.0,0.07099,7e-05,6.69439]
[1777934752800,39.29,80081.48,0.0,0.07119,7e-05,6.70925]
[1777934753125,39.29,80084.11,0.0,0.07139,7e-05,6.72353]
[1777934758907,39.3,80090.48,0.0,0.07187,7e-05,6.75911]
[1777934762912,39.31,80091.81,0.0,0.07201,7e-05,6.76919]
[1777934763192,39.31,80093.73,0.0,0.07217,7e-05,6.78074]
[1777934768227,39.33,80094.02,0.0,0.07225,7e-05,6.787]
[1777934773262,39.34,80094.23,0.0,0.07235,7e-05,6.79385]
[1777934778300,39.36,80095.84,0.0,0.07253,7e-05,6.80702]
[1777934778844,39.36,80095.84,0.0,0.07253,7e-05,6.80702]
[1777934779303,39.36,80096.47,0.0,0.07259,7e-05,6.81124]
[1777934784182,39.37,80102.71,0.0,0.07308,7e-05,6.84738]
[1777934785045,39.37,80103.06,0.0,0.07312,7e-05,6.8501]
[1777934790380,39.38,80111.92,0.0,0.07382,7e-05,6.90116]
[1777934793268,39.39,80109.99,0.0,0.07366,7e-05,6.88724]
[1777934793278,39.39,80109.99,0.0,0.07366,7e-05,6.88724]
[1777934793402,39.39,80109.99,0.0,0.07367,7e-05,6.88804]
[1777934797846,39.4,80111.33,0.0,0.07381,7e-05,6.89823]
[1777934803473,39.41,80111.45,0.0,0.07388,7e-05,6.90357]
[1777934808507,39.42,80111.75,0.0,0.07396,7e-05,6.90903]
[1777934814551,39.43,80111.46,0.0,0.074,7e-05,6.91214]
[1777934819585,39.44,80109.96,0.0,0.07395,7e-05,6.90812]
[1777934819720,39.44,80109.96,0.0,0.07395,7e-05,6.90812]
[1777934823612,39.45,80110.46,0.0,0.07401,7e-05,6.91227]
[1777934826395,39.46,80109.43,0.0,0.07397,7e-05,6.90991]
[1777934827025,39.46,80109.96,0.0,0.07402,7e-05,6.91344]
[1777934828059,39.46,80109.96,0.0,0.07402,7e-05,6.91344]
[1777934828564,39.46,80109.96,0.0,0.07402,7e-05,6.91344]
[1777934829282,39.46,80109.96,0.0,0.07404,7e-05,6.91494]
[1777934829803,39.46,80109.96,0.0,0.07406,7e-05,6.91569]
[1777934835698,39.48,80109.41,0.0,0.07408,7e-05,6.91728]
[1777934835769,39.48,80109.41,0.0,0.07408,7e-05,6.91728]
[1777934836704,39.48,80109.5,0.0,0.07409,7e-05,6.91849]
[1777934839812,39.48,80108.45,0.0,0.07404,7e-05,6.91448]
[1777934839822,39.48,80108.45,0.0,0.07404,7e-05,6.91448]
[1777934840069,39.48,80108.59,0.0,0.07406,7e-05,6.91596]
[1777934843030,39.49,80108.77,0.0,0.07409,7e-05,6.91837]
[1777934849795,39.5,80108.63,0.0,0.07417,7e-05,6.92347]
[1777934856847,39.52,80108.18,0.0,0.07415,7e-05,6.92075]
[1777934859010,39.52,80107.26,0.0,0.0741,7e-05,6.91667]
[1777934861392,39.52,80107.13,0.0,0.07411,7e-05,6.91743]
[1777934866798,39.53,80106.92,0.0,0.07414,7e-05,6.91994]
[1777934871338,39.54,80113.44,0.0,0.07466,7e-05,6.95749]
[1777934875541,39.55,80116.0,0.0,0.07488,7e-05,6.97345]
[1777934875542,39.55,80116.93,0.0,0.07497,7e-05,6.97958]
[1777934875859,39.55,80116.93,0.0,0.07497,7e-05,6.97958]
[1777934876271,39.55,80116.93,0.0,0.07497,7e-05,6.97958]
[1777934876273,39.55,80116.93,0.0,0.07497,7e-05,6.97958]
[1777934876584,39.55,80116.93,0.0,0.07497,7e-05,6.97958]
[1777934876651,39.55,80121.23,0.0,0.07529,7e-05,7.00277]
[1777934877852,39.55,80126.74,0.0,0.0757,7e-05,7.03198]
[1777934878253,39.55,80126.74,0.0,0.0757,7e-05,7.03198]
[1777934878383,39.55,80126.74,0.0,0.0757,7e-05,7.03198]
[1777934878410,39.56,80128.4,0.0,0.07583,7e-05,7.04128]
[1777934884034,39.56,80131.85,0.0,0.0761,7e-05,7.06083]
[1777934889070,39.56,80133.74,0.0,0.07625,7e-05,7.07179]
[1777934894527,39.56,80138.51,0.0,0.07661,7e-05,7.09763]
[1777934900148,39.57,80137.09,0.0,0.07652,7e-05,7.09109]
[1777934905183,39.57,80136.47,0.0,0.07648,7e-05,7.08853]
[1777934910218,39.57,80138.97,0.0,0.07668,7e-05,7.10247]
[1777934916259,39.57,80141.79,0.0,0.07685,7e-05,7.11273]
[1777934921295,39.57,80149.44,0.0,0.07742,7e-05,7.15383]
[1777934922354,39.57,80149.44,0.0,0.07742,7e-05,7.15383]
[1777934927592,39.58,80156.79,0.0,0.07798,7e-05,7.19347]
[1777934927655,39.58,80159.32,0.0,0.07818,7e-05,7.20765]
[1777934928823,39.58,80159.32,0.0,0.07818,7e-05,7.20765]
[1777934929351,39.58,80159.85,0.0,0.07822,7e-05,7.21082]
[1777934934387,39.58,80160.8,0.0,0.07832,7e-05,7.21756]
[1777934940431,39.59,80160.35,0.0,0.07831,7e-05,7.21719]
[1777934945463,39.59,80156.86,0.0,0.07808,7e-05,7.20076]
[1777934950500,39.6,80156.64,0.0,0.07809,7e-05,7.20142]
[1777934951758,39.6,80156.64,0.0,0.07809,7e-05,7.20142]
[1777934957549,39.61,80153.93,0.0,0.07793,7e-05,7.18962]
[1777934962583,39.61,80158.8,0.0,0.07831,7e-05,7.21721]
[1777934966377,39.61,80160.19,0.0,0.07843,7e-05,7.22559]
[1777934972376,39.62,80161.38,0.0,0.07854,8e-05,7.23352]
[1777934981717,39.63,80160.59,0.0,0.07848,7e-05,7.22743]
[1777934986751,39.63,80163.13,0.0,0.0787,8e-05,7.24272]
[1777934988668,39.63,80162.94,0.0,0.07869,8e-05,7.24208]
[1777934988817,39.63,80173.6,0.0,0.0795,8e-05,7.29899]
[1777934994361,39.64,80175.11,0.0,0.07964,8e-05,7.30897]
[1777934995623,39.64,80175.11,0.0,0.07964,8e-05,7.30924]
[1777935000851,39.64,80175.73,0.0,0.07971,8e-05,7.31436]
[1777935006264,39.65,80175.96,0.0,0.07975,8e-05,7.3167]
[1777935012793,39.65,80167.56,0.0,0.07915,8e-05,7.27426]
[1777935017341,39.66,80157.6,0.0,0.07842,7e-05,7.22258]
[1777935022863,39.66,80154.85,0.0,0.07825,7e-05,7.21041]
[1777935025043,39.67,80164.25,0.0,0.07896,8e-05,7.26124]
[1777935030058,39.67,80163.37,0.0,0.07892,8e-05,7.25815]
[1777935035516,39.68,80163.58,0.0,0.07891,8e-05,7.25535]
[1777935041135,39.68,80159.68,0.0,0.07864,7e-05,7.23647]
[1777935047177,39.69,80156.74,0.0,0.07845,7e-05,7.22299]
[1777935049796,39.69,80157.01,0.0,0.07848,7e-05,7.22478]
[1777935055234,39.69,80148.97,0.0,0.07792,7e-05,7.18478]
[1777935056556,39.69,80148.97,0.0,0.07792,7e-05,7.18478]
[1777935057357,39.7,80148.63,0.0,0.0779,7e-05,7.18376]
[1777935059116,39.7,80148.26,0.0,0.07788,7e-05,7.18219]
[1777935061188,39.7,80148.04,0.0,0.07788,7e-05,7.18217]
[1777935061552,39.7,80148.04,0.0,0.07788,7e-05,7.18217]
[1777935061596,39.7,80147.44,0.0,0.07783,7e-05,7.17899]
[1777935063290,39.7,80134.92,0.0,0.07692,7e-05,7.11358]
[1777935068863,39.71,80135.02,0.0,0.07695,7e-05,7.11555]
[1777935070471,39.71,80134.81,0.0,0.07695,7e-05,7.11588]
[1777935070565,39.71,80135.71,0.0,0.07702,7e-05,7.1211]
[1777935077387,39.72,80136.93,0.0,0.07716,7e-05,7.13073]
[1777935083296,39.73,80136.25,0.0,0.07715,7e-05,7.12978]
[1777935089473,39.73,80135.86,0.0,0.07715,7e-05,7.13032]
[1777935094506,39.74,80139.94,0.0,0.07742,7e-05,7.14777]
[1777935099542,39.74,80142.55,0.0,0.07765,7e-05,7.16372]
[1777935104546,39.75,80142.66,0.0,0.07768,7e-05,7.16604]
[1777935104850,39.75,80142.66,0.0,0.07768,7e-05,7.16604]
[1777935104931,39.75,80142.82,0.0,0.07771,7e-05,7.16776]
[1777935107598,39.75,80133.13,0.0,0.07699,7e-05,7.11683]
[1777935113506,39.75,80124.29,0.0,0.07636,7e-05,7.07142]
[1777935117026,39.76,80124.29,0.0,0.07636,7e-05,7.07183]
[1777935117071,39.76,80122.76,0.0,0.07626,7e-05,7.06422]
[1777935121072,39.76,80122.76,0.0,0.07626,7e-05,7.06463]
[1777935121087,39.76,80122.76,0.0,0.07627,7e-05,7.06542]
[1777935126512,39.76,80122.76,0.0,0.0763,7e-05,7.06715]
[1777935127855,39.77,80117.89,0.0,0.07597,7e-05,7.04338]
[1777935129074,39.77,80117.55,0.0,0.07596,7e-05,7.04277]
[1777935129641,39.77,80117.55,0.0,0.07596,7e-05,7.04277]
[1777935132009,39.78,80117.55,0.0,0.07598,7e-05,7.04393]
[1777935133216,39.78,80116.61,0.0,0.07592,7e-05,7.03953]
[1777935133442,39.78,80116.61,0.0,0.07592,7e-05,7.03953]
[1777935135802,39.78,80103.7,0.0,0.07501,7e-05,6.97436]
[1777935141843,39.79,80102.02,0.0,0.07491,7e-05,6.96743]
[1777935147878,39.79,80102.32,0.0,0.07495,7e-05,6.97015]
[1777935152920,39.8,80101.55,0.0,0.07489,7e-05,6.96402]
[1777935157954,39.81,80101.4,0.0,0.07492,7e-05,6.96634]
[1777935162989,39.82,80100.88,0.0,0.07493,7e-05,6.96672]
[1777935166044,39.82,80100.2,0.0,0.0749,7e-05,6.96442]
[1777935167296,39.82,80100.05,0.0,0.07491,7e-05,6.96488]
[1777935169906,39.83,80099.26,0.0,0.07487,7e-05,6.96201]
[1777935175277,39.84,80097.65,0.0,0.07479,7e-05,6.95674]
[1777935175745,39.84,80097.65,0.0,0.07479,7e-05,6.95674]
[1777935177070,39.84,80097.81,0.0,0.07482,7e-05,6.95883]
[1777935178212,39.84,80097.67,0.0,0.07482,7e-05,6.95873]
[1777935183997,39.85,80099.17,0.0,0.07499,7e-05,6.9708]
[1777935187874,39.86,80101.8,0.0,0.0752,7e-05,6.98565]
[1777935187935,39.86,80101.8,0.0,0.0752,7e-05,6.98565]
[1777935188861,39.86,80101.73,0.0,0.07521,7e-05,6.98643]
[1777935188922,39.86,80092.45,0.0,0.07455,7e-05,6.93877]
[1777935189580,39.86,80092.45,0.0,0.07455,7e-05,6.93877]
[1777935190329,39.86,80088.27,0.0,0.07425,7e-05,6.91711]
[1777935192038,39.86,80089.12,0.0,0.07432,7e-05,6.92215]
[1777935194410,39.87,80106.02,0.0,0.07557,7e-05,7.01246]
[1777935196582,39.87,80103.1,0.0,0.07537,7e-05,6.99777]
[1777935202264,39.88,80104.89,0.0,0.07555,7e-05,7.01085]
[1777935207299,39.89,80103.41,0.0,0.07548,7e-05,7.00577]
[1777935209772,39.89,80102.38,0.0,0.07541,7e-05,7.00093]
[1777935215355,39.9,80095.61,0.0,0.07493,7e-05,6.96436]
[1777935220390,39.91,80095.6,0.0,0.07497,7e-05,6.96728]
[1777935225425,39.92,80095.49,0.0,0.075,7e-05,6.96968]
[1777935230462,39.92,80092.05,0.0,0.0748,7e-05,6.95478]
[1777935232076,39.92,80092.05,0.0,0.0748,7e-05,6.95478]
[1777935237071,39.93,80094.31,0.0,0.075,7e-05,6.96947]
[1777935247590,39.95,80096.01,0.0,0.07522,7e-05,6.98527]
[1777935248230,39.95,80096.01,0.0,0.07522,7e-05,6.98527]
[1777935248820,39.95,80086.39,0.0,0.07455,7e-05,6.93655]
[1777935254630,39.96,80078.97,0.0,0.07406,7e-05,6.90153]
[1777935259665,39.97,80076.41,0.0,0.07393,7e-05,6.89165]
[1777935264699,39.98,80074.99,0.0,0.07387,7e-05,6.88756]
[1777935269735,39.99,80072.57,0.0,0.07375,7e-05,6.87832]
[1777935270744,39.99,80072.57,0.0,0.07375,7e-05,6.87832]
[1777935270780,39.99,80067.85,0.0,0.07342,7e-05,6.8547]
[1777935271999,39.99,80067.85,0.0,0.07342,7e-05,6.8547]
[1777935272074,40.0,80066.11,0.0,0.07326,7e-05,6.84167]
[1777935277790,40.0,80065.6,0.0,0.07327,7e-05,6.84189]
[1777935282825,40.01,80066.12,0.0,0.07334,7e-05,6.84694]
[1777935287065,40.01,80041.8,0.0,0.07166,7e-05,6.72466]
[1777935289070,40.02,80041.8,0.0,0.07167,7e-05,6.72531]
[1777935294909,40.03,80045.96,0.0,0.07202,7e-05,6.75089]
[1777935299945,40.04,80050.31,0.0,0.07236,7e-05,6.77567]
[1777935306994,40.05,80051.5,0.0,0.07249,7e-05,6.78529]
[1777935312028,40.05,80053.28,0.0,0.07265,7e-05,6.79687]
[1777935317064,40.06,80054.27,0.0,0.07276,7e-05,6.80439]
[1777935322099,40.07,80054.55,0.0,0.07281,7e-05,6.80824]
[1777935327133,40.07,80061.4,0.0,0.07332,7e-05,6.84545]
[1777935327921,40.07,80061.4,0.0,0.07332,7e-05,6.84545]
[1777935333176,40.08,80062.1,0.0,0.07336,7e-05,6.8463]
[1777935338210,40.09,80055.4,0.0,0.07292,7e-05,6.81448]
[1777935339007,40.09,80055.4,0.0,0.07292,7e-05,6.81448]
[1777935341498,40.09,80066.27,0.0,0.07371,7e-05,6.87163]
[1777935341543,40.09,80066.27,0.0,0.07371,7e-05,6.87163]
[1777935343574,40.09,80067.09,0.0,0.07377,7e-05,6.87628]
[1777935343612,40.09,80067.7,0.0,0.07382,7e-05,6.87983]
[1777935347610,40.1,80065.43,0.0,0.07368,7e-05,6.86945]
[1777935347616,40.1,80065.43,0.0,0.07368,7e-05,6.86945]
[1777935347952,40.1,80065.43,0.0,0.07368,7e-05,6.86945]
[1777935348041,40.1,80065.68,0.0,0.07371,7e-05,6.87161]
[1777935354180,40.1,80068.68,0.0,0.07394,7e-05,6.88835]
[1777935354649,40.1,80068.93,0.0,0.07397,7e-05,6.89048]
[1777935358349,40.11,80067.27,0.0,0.07388,7e-05,6.88367]
[1777935359512,40.11,80066.79,0.0,0.07385,7e-05,6.88163]
[1777935365260,40.12,80065.34,0.0,0.07379,7e-05,6.8772]
[1777935371442,40.12,80064.45,0.0,0.07376,7e-05,6.87518]
[1777935376024,40.13,80063.73,0.0,0.07373,7e-05,6.87274]
[1777935377924,40.13,80063.06,0.0,0.07369,7e-05,6.87014]
[1777935378886,40.13,80063.09,0.0,0.07371,7e-05,6.87112]
[1777935381511,40.14,80072.58,0.0,0.0744,7e-05,6.92106]
[1777935385523,40.14,80073.28,0.0,0.07446,7e-05,6.92562]
[1777935386108,40.14,80073.28,0.0,0.07446,7e-05,6.92562]
[1777935386148,40.14,80076.47,0.0,0.0747,7e-05,6.94265]
[1777935392589,40.14,80074.96,0.0,0.07456,7e-05,6.93109]
[1777935394094,40.14,80074.96,0.0,0.07456,7e-05,6.93109]
[1777935394175,40.15,80073.19,0.0,0.07444,7e-05,6.92251]
[1777935395609,40.15,80060.24,0.0,0.07353,7e-05,6.8563]
[1777935398840,40.15,80056.27,0.0,0.07326,7e-05,6.83678]
[1777935404673,40.16,80063.93,0.0,0.07384,7e-05,6.87904]
[1777935407822,40.16,80064.5,0.0,0.07389,7e-05,6.88274]
[1777935413735,40.17,80067.79,0.0,0.07416,7e-05,6.90236]
[1777935418771,40.17,80068.87,0.0,0.07427,7e-05,6.90983]
[1777935423805,40.18,80070.49,0.0,0.07441,7e-05,6.92006]
[1777935428843,40.18,80071.15,0.0,0.07448,7e-05,6.92532]
[1777935433878,40.19,80073.61,0.0,0.07468,7e-05,6.9398]
[1777935438913,40.19,80073.6,0.0,0.07471,7e-05,6.94153]
[1777935443947,40.2,80074.06,0.0,0.07477,7e-05,6.94607]
[1777935448984,40.2,80076.53,0.0,0.07497,7e-05,6.96056]
[1777935454018,40.21,80076.65,0.0,0.07495,7e-05,6.95746]
[1777935458628,40.21,80076.74,0.0,0.07498,7e-05,6.95933]
[1777935464088,40.22,80072.92,0.0,0.07474,7e-05,6.94184]
[1777935469123,40.22,80070.41,0.0,0.07459,7e-05,6.93098]
[1777935474157,40.23,80072.21,0.0,0.07474,7e-05,6.94221]
[1777935476594,40.23,80073.08,0.0,0.07482,7e-05,6.94745]
[1777935479098,40.23,80072.98,0.0,0.07482,7e-05,6.94772]
[1777935479564,40.23,80073.2,0.0,0.07484,7e-05,6.94923]
[1777935481730,40.24,80073.15,0.0,0.07485,7e-05,6.94975]
[1777935487248,40.24,80064.91,0.0,0.0743,7e-05,6.90991]
[1777935487906,40.24,80064.91,0.0,0.0743,7e-05,6.90991]
[1777935488005,40.24,80064.91,0.0,0.0743,7e-05,6.90991]
[1777935488332,40.24,80064.91,0.0,0.0743,7e-05,6.90991]
[1777935489091,40.24,80062.2,0.0,0.07411,7e-05,6.89645]
[1777935489265,40.25,80041.76,0.0,0.07268,7e-05,6.79254]
[1777935491315,40.25,80041.05,0.0,0.07264,7e-05,6.7895]
[1777935496429,40.26,80038.68,0.0,0.07252,7e-05,6.78102]
[1777935499363,40.26,80043.01,0.0,0.07284,7e-05,6.80417]
[1777935505375,40.27,80041.36,0.0,0.07278,7e-05,6.79956]
[1777935510410,40.3,80043.05,0.0,0.07306,7e-05,6.82006]
[1777935516318,40.31,80055.31,0.0,0.07391,7e-05,6.8799]
[1777935519354,40.31,80058.68,0.0,0.07416,7e-05,6.89754]
[1777935521985,40.32,80059.58,0.0,0.07423,7e-05,6.90328]
[1777935524806,40.32,80069.46,0.0,0.07495,7e-05,6.95498]
[1777935533576,40.33,80073.62,0.0,0.07531,7e-05,6.98041]
[1777935538609,40.34,80072.4,0.0,0.07526,7e-05,6.97674]
[1777935543017,40.34,80072.59,0.0,0.07529,7e-05,6.97924]
[1777935545657,40.35,80060.49,0.0,0.07446,7e-05,6.91915]
[1777935550693,40.35,80060.31,0.0,0.07449,7e-05,6.92119]
[1777935555729,40.36,80061.19,0.0,0.07458,7e-05,6.92775]
[1777935561770,40.37,80064.24,0.0,0.07485,7e-05,6.94696]
[1777935566806,40.38,80065.56,0.0,0.07498,7e-05,6.95668]
[1777935571843,40.39,80069.04,0.0,0.07522,7e-05,6.97193]
[1777935575531,40.39,80068.14,0.0,0.07518,7e-05,6.969]
[1777935578997,40.39,80069.39,0.0,0.07529,7e-05,6.97713]
[1777935585072,40.4,80071.75,0.0,0.0755,7e-05,6.9923]
[1777935585138,40.4,80071.75,0.0,0.0755,7e-05,6.9923]
[1777935585645,40.4,80069.06,0.0,0.07532,7e-05,6.97894]
[1777935588405,40.41,80061.56,0.0,0.07478,7e-05,6.94071]
[1777935593997,40.41,80057.52,0.0,0.07453,7e-05,6.92228]
[1777935599032,40.42,80053.26,0.0,0.07425,7e-05,6.90219]
[1777935601891,40.42,80049.85,0.0,0.07402,7e-05,6.8855]
[1777935602035,40.42,80049.85,0.0,0.07402,7e-05,6.8855]
[1777935602324,40.42,80031.9,0.0,0.07277,7e-05,6.79501]
[1777935604009,40.42,80031.9,0.0,0.07277,7e-05,6.79501]
[1777935609118,40.43,80034.94,0.0,0.07303,7e-05,6.81346]
[1777935610711,40.43,80034.57,0.0,0.07301,7e-05,6.81209]
[1777935616167,40.44,80035.95,0.0,0.07315,7e-05,6.82261]
[1777935621202,40.45,80038.01,0.0,0.07333,7e-05,6.83557]
[1777935626237,40.45,80038.38,0.0,0.07339,7e-05,6.83988]
[1777935631272,40.46,80038.7,0.0,0.0734,7e-05,6.83851]
[1777935636306,40.47,80036.43,0.0,0.07327,7e-05,6.82947]
[1777935641341,40.47,80037.02,0.0,0.07335,7e-05,6.83497]
[1777935642028,40.47,80037.02,0.0,0.07335,7e-05,6.83497]
[1777935642348,40.48,80023.54,0.0,0.07242,7e-05,6.76734]
[1777935645375,40.48,80014.0,0.0,0.07179,7e-05,6.72125]
[1777935650406,40.49,80011.46,0.0,0.07166,7e-05,6.71174]
[1777935655440,40.5,80005.56,0.0,0.0713,7e-05,6.68522]
[1777935660475,40.51,80002.32,0.0,0.07112,7e-05,6.67206]
[1777935661171,40.51,80002.32,0.0,0.07112,7e-05,6.67206]
[1777935661209,40.51,80002.32,0.0,0.07112,7e-05,6.67206]
[1777935662077,40.51,80000.45,0.0,0.071,7e-05,6.66331]
[1777935662551,40.51,80000.45,0.0,0.071,7e-05,6.66331]
[1777935662489,40.51,79988.46,0.0,0.07019,7e-05,6.60407]
[1777935663433,40.51,79988.46,0.0,0.07019,7e-05,6.60407]
[1777935665894,40.52,79978.85,0.0,0.06957,7e-05,6.55851]
[1777935668098,40.52,79977.35,0.0,0.0695,7e-05,6.55264]
[1777935668279,40.52,79977.35,0.0,0.0695,7e-05,6.55264]
[1777935668532,40.52,79977.73,0.0,0.06953,7e-05,6.55532]
[1777935673568,40.53,79978.05,0.0,0.06961,7e-05,6.56092]
[1777935675019,40.53,79978.05,0.0,0.06961,7e-05,6.56092]
[1777935675490,40.53,79978.05,0.0,0.06961,7e-05,6.56092]
[1777935675876,40.54,79951.01,0.0,0.06783,7e-05,6.42916]
[1777935676981,40.54,79951.01,0.0,0.06783,7e-05,6.42916]
[1777935677007,40.54,79951.01,0.0,0.06783,7e-05,6.42916]
[1777935677655,40.54,79947.83,0.0,0.06765,7e-05,6.4154]
[1777935679300,40.54,79948.4,0.0,0.06768,7e-05,6.41819]
[1777935682016,40.55,79948.84,0.0,0.06775,7e-05,6.42338]
[1777935685013,40.56,79939.19,0.0,0.06716,7e-05,6.37924]
[1777935690251,40.63,79938.59,0.0,0.06748,7e-05,6.40257]
[1777935693708,40.65,79930.33,0.0,0.06695,7e-05,6.36115]
[1777935698743,40.74,79928.57,0.0,0.06729,7e-05,6.38606]
[1777935699742,40.74,79928.57,0.0,0.06729,7e-05,6.38606]
[1777935699790,40.74,79928.68,0.0,0.06731,7e-05,6.38761]
[1777935705793,40.76,79928.34,0.0,0.06737,7e-05,6.39201]
[1777935710826,40.82,79926.19,0.0,0.06754,7e-05,6.40437]
[1777935716300,40.86,79932.9,0.0,0.06815,7e-05,6.44953]
[1777935718104,40.86,79932.9,0.0,0.06818,7e-05,6.45135]
[1777935719662,40.87,79947.03,0.0,0.06913,7e-05,6.52222]
[1777935720251,40.87,79947.03,0.0,0.06913,7e-05,6.52222]
[1777935720572,40.87,79947.03,0.0,0.06913,7e-05,6.52222]
[1777935723581,40.87,79949.53,0.0,0.06933,7e-05,6.53687]
[1777935728953,40.89,79940.68,0.0,0.06882,7e-05,6.49881]
[1777935730326,40.89,79940.68,0.0,0.06882,7e-05,6.49881]
[1777935730562,40.89,79940.68,0.0,0.06882,7e-05,6.49881]
[1777935730617,40.89,79938.85,0.0,0.06872,7e-05,6.49142]
[1777935736468,40.9,79931.02,0.0,0.06825,7e-05,6.45644]
[1777935740382,40.92,79919.67,0.0,0.06758,7e-05,6.40645]
[1777935743507,40.92,79917.6,0.0,0.06746,7e-05,6.39731]
[1777935743544,40.93,79917.55,0.0,0.06748,7e-05,6.39891]
[1777935748354,40.93,79915.98,0.0,0.06741,6e-05,6.3941]
[1777935748357,40.94,79915.81,0.0,0.06743,6e-05,6.39515]
[1777935754555,40.95,79922.25,0.0,0.06785,7e-05,6.42472]
[1777935759588,40.96,79927.55,0.0,0.06825,7e-05,6.45493]
[1777935759631,40.97,79929.23,0.0,0.06839,7e-05,6.4648]
[1777935759732,40.97,79929.23,0.0,0.06839,7e-05,6.4648]
[1777935760603,40.97,79941.74,0.0,0.06922,7e-05,6.52672]
[1777935766214,40.98,79944.37,0.0,0.06945,7e-05,6.54313]
[1777935771250,40.99,79946.65,0.0,0.06965,7e-05,6.55768]
[1777935776285,41.0,79952.59,0.0,0.07009,7e-05,6.59071]
[1777935780931,41.0,79953.65,0.0,0.07019,7e-05,6.59774]
[1777935786355,41.02,79951.8,0.0,0.07013,7e-05,6.59294]
[1777935791390,41.02,79953.97,0.0,0.07031,7e-05,6.60659]
[1777935796425,41.03,79952.97,0.0,0.07029,7e-05,6.60465]
[1777935800421,41.04,79953.31,0.0,0.07033,7e-05,6.60812]
[1777935800522,41.04,79956.25,0.0,0.07054,7e-05,6.62319]
[1777935801111,41.04,79956.25,0.0,0.07054,7e-05,6.62319]
[1777935801459,41.04,79956.25,0.0,0.07055,7e-05,6.62376]
[1777935806494,41.05,79954.83,0.0,0.07049,7e-05,6.6197]
[1777935811530,41.06,79954.49,0.0,0.07046,7e-05,6.61556]
[1777935815149,41.06,79951.15,0.0,0.07026,7e-05,6.60097]
[1777935819179,41.07,79952.78,0.0,0.0704,7e-05,6.61143]
[1777935821209,41.07,79952.24,0.0,0.07038,7e-05,6.60997]
[1777935826559,41.08,79952.17,0.0,0.07042,7e-05,6.61264]
[1777935828948,41.09,79942.36,0.0,0.06979,7e-05,6.56631]
[1777935829345,41.09,79942.36,0.0,0.06979,7e-05,6.56631]
[1777935834699,41.1,79926.86,0.0,0.06883,7e-05,6.49511]
[1777935835409,41.1,79926.86,0.0,0.06883,7e-05,6.49511]
[1777935836344,41.1,79926.57,0.0,0.06882,7e-05,6.49448]
[1777935836880,41.1,79926.23,0.0,0.06881,7e-05,6.49361]
[1777935843553,41.11,79926.39,0.0,0.06887,7e-05,6.4983]
[1777935848667,41.13,79924.26,0.0,0.06881,7e-05,6.49348]
[1777935853834,41.14,79925.32,0.0,0.06893,7e-05,6.50262]
[1777935858868,41.15,79924.56,0.0,0.06894,7e-05,6.5028]
[1777935860964,41.15,79924.56,0.0,0.06894,7e-05,6.5028]
[1777935866926,41.17,79924.82,0.0,0.06904,7e-05,6.51011]
[1777935871962,41.18,79922.49,0.0,0.06888,7e-05,6.49717]
[1777935877618,41.19,79924.35,0.0,0.06905,7e-05,6.50916]
[1777935886062,41.21,79932.04,0.0,0.06965,7e-05,6.55361]
[1777935891098,41.22,79933.92,0.0,0.06982,7e-05,6.56601]
[1777935897140,41.23,79934.13,0.0,0.06989,7e-05,6.57084]
[1777935900719,41.23,79927.89,0.0,0.06949,7e-05,6.54166]
[1777935902840,41.24,79925.05,0.0,0.06933,7e-05,6.52989]
[1777935905904,41.24,79924.9,0.0,0.06935,7e-05,6.53127]
[1777935911244,41.26,79926.41,0.0,0.06951,7e-05,6.5427]
[1777935916049,41.26,79926.17,0.0,0.06953,7e-05,6.54418]
[1777935919173,41.27,79927.91,0.0,0.06967,7e-05,6.55463]
[1777935919921,41.27,79926.41,0.0,0.06958,7e-05,6.54795]
[1777935921197,41.27,79925.68,0.0,0.06954,7e-05,6.54504]
[1777935921782,41.27,79925.68,0.0,0.06954,7e-05,6.54504]
[1777935922326,41.27,79922.58,0.0,0.06934,7e-05,6.5306]
[1777935923031,41.28,79922.04,0.0,0.06932,7e-05,6.52865]
[1777935925498,41.28,79922.04,0.0,0.06933,7e-05,6.52932]
[1777935931385,41.29,79921.97,0.0,0.06935,7e-05,6.52904]
[1777935936508,41.3,79922.14,0.0,0.06939,7e-05,6.53255]
[1777935937355,41.3,79920.13,0.0,0.06928,7e-05,6.52413]
[1777935938004,41.31,79920.15,0.0,0.06929,7e-05,6.52491]
[1777935944503,41.32,79920.46,0.0,0.06937,7e-05,6.53044]
[1777935947779,41.32,79923.44,0.0,0.06959,7e-05,6.54689]
[1777935947941,41.32,79923.3,0.0,0.06959,7e-05,6.54684]
[1777935948403,41.32,79923.3,0.0,0.06959,7e-05,6.54684]
[1777935949591,41.33,79924.57,0.0,0.06968,7e-05,6.55365]
[1777935955577,41.34,79924.02,0.0,0.06971,7e-05,6.55533]
[1777935960611,41.35,79924.31,0.0,0.06977,7e-05,6.55986]
[1777935965647,41.36,79924.2,0.0,0.0698,7e-05,6.56242]
[1777935967812,41.36,79924.89,0.0,0.06986,7e-05,6.56639]
[1777935968901,41.36,79924.92,0.0,0.06988,7e-05,6.56776]
[1777935970865,41.36,79924.95,0.0,0.06989,7e-05,6.56851]
[1777935976644,41.37,79927.88,0.0,0.07013,7e-05,6.58634]
[1777935981759,41.38,79925.09,0.0,0.07,7e-05,6.57633]
[1777935982197,41.38,79925.09,0.0,0.07,7e-05,6.57633]
[1777935982843,41.38,79925.09,0.0,0.07,7e-05,6.57633]
[1777935987799,41.39,79922.42,0.0,0.06986,7e-05,6.56629]
[1777935988343,41.39,79922.38,0.0,0.06987,7e-05,6.56671]
[1777935990138,41.4,79922.16,0.0,0.06987,7e-05,6.56687]
[1777935995857,41.41,79923.5,0.0,0.06996,7e-05,6.5717]
[1777935996689,41.41,79923.5,0.0,0.06996,7e-05,6.5717]
[1777935999450,41.41,79921.61,0.0,0.06986,7e-05,6.56434]
[1777936000104,41.41,79920.77,0.0,0.06981,7e-05,6.56088]
[1777936000524,41.41,79920.77,0.0,0.06981,7e-05,6.56088]
[1777936005926,41.43,79920.57,0.0,0.06985,7e-05,6.56368]
[1777936010965,41.43,79920.24,0.0,0.06987,7e-05,6.5652]
[1777936016923,41.44,79920.1,0.0,0.0699,7e-05,6.56702]
[1777936019194,41.45,79920.0,0.0,0.06992,7e-05,6.5684]
[1777936019847,41.45,79920.0,0.0,0.06992,7e-05,6.5684]
[1777936020459,41.45,79914.03,0.0,0.06954,7e-05,6.54069]
[1777936023527,41.45,79913.79,0.0,0.06954,7e-05,6.54086]
[1777936026556,41.46,79918.54,0.0,0.06989,7e-05,6.56641]
[1777936027176,41.46,79918.54,0.0,0.0699,7e-05,6.56702]
[1777936027611,41.46,79918.54,0.0,0.0699,7e-05,6.56702]
[1777936030279,41.47,79917.81,0.0,0.06987,7e-05,6.56489]
[1777936036140,41.47,79928.4,0.0,0.07058,7e-05,6.61727]
[1777936041174,41.47,79927.24,0.0,0.07051,7e-05,6.61208]
[1777936046210,41.47,79925.23,0.0,0.07039,7e-05,6.60276]
[1777936047447,41.47,79925.23,0.0,0.07039,7e-05,6.60276]
[1777936053381,41.47,79923.33,0.0,0.07022,7e-05,6.58865]
[1777936055964,41.48,79909.74,0.0,0.06933,7e-05,6.52338]
[1777936058073,41.48,79910.65,0.0,0.06939,7e-05,6.52818]
[1777936059092,41.48,79910.65,0.0,0.06939,7e-05,6.52818]
[1777936064083,41.48,79911.5,0.0,0.06945,7e-05,6.5323]
[1777936069370,41.47,79913.92,0.0,0.06959,7e-05,6.5424]
[1777936070760,41.47,79913.92,0.0,0.06959,7e-05,6.5424]
[1777936070989,41.47,79921.05,0.0,0.07005,7e-05,6.57666]
[1777936073399,41.47,79934.31,0.0,0.07093,7e-05,6.64107]
[1777936076160,41.47,79936.26,0.0,0.07106,7e-05,6.65066]
[1777936081455,41.47,79933.55,0.0,0.07088,7e-05,6.63753]
[1777936082226,41.47,79933.55,0.0,0.07088,7e-05,6.63753]
[1777936084291,41.47,79931.91,0.0,0.07077,7e-05,6.62954]
[1777936086489,41.47,79941.37,0.0,0.07141,7e-05,6.67583]
[1777936092531,41.47,79935.55,0.0,0.071,7e-05,6.64656]
[1777936097841,41.46,79935.01,0.0,0.07095,7e-05,6.6424]
[1777936103610,41.46,79930.37,0.0,0.07059,7e-05,6.61646]
[1777936110659,41.44,79930.51,0.0,0.07055,7e-05,6.6135]
[1777936113100,41.44,79930.19,0.0,0.07047,7e-05,6.60568]
[1777936116274,41.44,79923.19,0.0,0.06999,7e-05,6.57038]
[1777936118350,41.44,79912.98,0.0,0.0693,7e-05,6.52015]
[1777936122707,41.43,79909.11,0.0,0.06903,7e-05,6.50032]
[1777936122769,41.43,79910.31,0.0,0.06911,7e-05,6.50583]
[1777936128784,41.43,79911.51,0.0,0.06916,7e-05,6.51]
[1777936135281,41.43,79911.68,0.0,0.06917,7e-05,6.51027]
[1777936136027,41.43,79911.68,0.0,0.06917,7e-05,6.51027]
[1777936142399,41.42,79913.85,0.0,0.06927,7e-05,6.51802]
[1777936152954,41.42,79916.38,0.0,0.06943,7e-05,6.52985]
[1777936156304,41.42,79916.55,0.0,0.06944,7e-05,6.53055]
[1777936160347,41.42,79914.75,0.0,0.06931,7e-05,6.52118]
[1777936166047,41.41,79910.25,0.0,0.069,7e-05,6.49794]
[1777936170172,41.41,79911.48,0.0,0.06907,7e-05,6.50307]
[1777936171081,41.41,79910.4,0.0,0.06894,7e-05,6.4923]
[1777936172088,41.41,79898.92,0.0,0.06819,6e-05,6.43671]
[1777936177867,41.41,79890.7,0.0,0.06766,6e-05,6.39701]
[1777936184172,41.41,79887.35,0.0,0.06744,6e-05,6.38068]
[1777936188411,41.41,79885.42,0.0,0.06731,6e-05,6.37146]
[1777936188474,41.41,79885.45,0.0,0.06732,6e-05,6.3716]
[1777936191064,41.41,79895.02,0.0,0.06793,6e-05,6.41754]
[1777936192501,41.41,79895.02,0.0,0.06793,6e-05,6.41754]
[1777936198789,41.41,79893.68,0.0,0.06784,6e-05,6.41082]
[1777936204315,41.41,79887.87,0.0,0.06746,6e-05,6.38268]
[1777936207915,41.41,79888.16,0.0,0.06748,6e-05,6.38406]
[1777936211318,41.4,79887.11,0.0,0.06741,6e-05,6.37895]
[1777936217408,41.4,79887.11,0.0,0.06741,6e-05,6.37888]
[1777936219674,41.4,79887.11,0.0,0.06741,6e-05,6.37888]
[1777936219722,41.4,79886.15,0.0,0.06735,6e-05,6.37425]
[1777936224152,41.4,79884.91,0.0,0.06727,6e-05,6.36825]
[1777936225992,41.4,79884.91,0.0,0.06727,6e-05,6.36825]
[1777936226093,41.4,79884.91,0.0,0.06727,6e-05,6.36822]
[1777936226287,41.4,79884.91,0.0,0.06727,6e-05,6.36822]
[1777936226469,41.4,79884.91,0.0,0.06727,6e-05,6.36822]
[1777936228034,41.4,79884.91,0.0,0.06727,6e-05,6.36822]
[1777936228068,41.4,79885.42,0.0,0.0673,6e-05,6.37063]
[1777936229297,41.4,79885.42,0.0,0.0673,6e-05,6.37063]
[1777936229388,41.4,79884.95,0.0,0.06727,6e-05,6.36835]
[1777936234525,41.4,79884.39,0.0,0.06718,6e-05,6.36025]
[1777936235658,41.4,79884.39,0.0,0.06718,6e-05,6.36025]
[1777936235737,41.4,79882.99,0.0,0.06709,6e-05,6.35352]
[1777936241414,41.4,79883.08,0.0,0.0671,6e-05,6.35387]
[1777936243606,41.4,79883.08,0.0,0.0671,6e-05,6.35384]
[1777936248503,41.4,79886.31,0.0,0.0673,6e-05,6.3691]
[1777936248629,41.4,79885.31,0.0,0.06724,6e-05,6.36426]
[1777936249819,41.4,79885.31,0.0,0.06724,6e-05,6.36426]
[1777936252888,41.4,79893.58,0.0,0.06777,6e-05,6.40365]
[1777936258699,41.4,79902.56,0.0,0.06834,7e-05,6.44605]
[1777936262324,41.4,79904.21,0.0,0.06844,7e-05,6.45363]
[1777936262977,41.4,79904.21,0.0,0.06844,7e-05,6.45363]
[1777936268768,41.4,79906.94,0.0,0.06861,7e-05,6.46596]
[1777936269431,41.4,79906.94,0.0,0.06861,7e-05,6.46596]
[1777936269776,41.4,79907.28,0.0,0.06863,7e-05,6.46748]
[1777936271242,41.4,79898.93,0.0,0.06808,6e-05,6.42712]
[1777936272005,41.4,79898.93,0.0,0.06808,6e-05,6.42712]
[1777936272081,41.4,79898.93,0.0,0.06808,6e-05,6.42712]
[1777936272102,41.4,79894.17,0.0,0.06777,6e-05,6.40416]
[1777936274779,41.4,79886.1,0.0,0.06725,6e-05,6.36545]
[1777936274879,41.4,79886.61,0.0,0.06729,6e-05,6.36796]
[1777936275904,41.4,79886.61,0.0,0.06729,6e-05,6.36796]
[1777936275965,41.4,79886.87,0.0,0.0673,6e-05,6.36924]
[1777936281860,41.4,79886.86,0.0,0.06731,6e-05,6.36938]
[1777936284393,41.4,79885.54,0.0,0.06722,6e-05,6.36314]
[1777936284987,41.4,79885.54,0.0,0.06722,6e-05,6.36314]
[1777936286389,41.4,79885.63,0.0,0.06723,6e-05,6.36364]
[1777936286898,41.4,79885.13,0.0,0.06719,6e-05,6.36088]
[1777936291933,41.39,79879.98,0.0,0.06679,6e-05,6.3292]
[1777936293400,41.39,79879.95,0.0,0.06678,6e-05,6.32873]
[1777936293947,41.39,79879.85,0.0,0.06677,6e-05,6.32792]
[1777936298982,41.38,79881.0,0.0,0.06682,6e-05,6.33168]
[1777936304019,41.38,79882.73,0.0,0.06691,6e-05,6.33814]
[1777936309054,41.37,79885.07,0.0,0.06703,6e-05,6.34742]
[1777936314089,41.37,79886.01,0.0,0.06709,6e-05,6.35165]
[1777936319150,41.37,79884.23,0.0,0.06697,6e-05,6.34326]
[1777936319587,41.37,79884.23,0.0,0.06697,6e-05,6.34326]
[1777936320156,41.37,79884.22,0.0,0.06697,6e-05,6.34323]
[1777936320317,41.37,79884.22,0.0,0.06697,6e-05,6.34323]
[1777936320864,41.37,79884.22,0.0,0.06697,6e-05,6.34323]
[1777936321164,41.37,79888.31,0.0,0.06724,6e-05,6.36282]
[1777936323744,41.37,79895.24,0.0,0.06768,6e-05,6.39605]
[1777936327836,41.37,79897.49,0.0,0.06783,6e-05,6.40656]
[1777936333247,41.37,79893.25,0.0,0.06755,6e-05,6.38609]
[1777936337468,41.37,79892.41,0.0,0.0675,6e-05,6.38206]
[1777936338145,41.37,79892.41,0.0,0.0675,6e-05,6.38206]
[1777936338644,41.37,79891.74,0.0,0.06745,6e-05,6.37885]
[1777936342037,41.37,79891.74,0.0,0.06745,6e-05,6.37885]
[1777936342555,41.37,79890.62,0.0,0.06738,6e-05,6.37347]
[1777936348354,41.37,79892.86,0.0,0.06752,6e-05,6.38411]
[1777936351384,41.37,79893.55,0.0,0.06757,6e-05,6.38734]
[1777936356723,41.37,79896.43,0.0,0.0677,6e-05,6.39568]
[1777936359732,41.37,79899.45,0.0,0.06789,6e-05,6.41007]
[1777936360291,41.37,79899.45,0.0,0.06789,6e-05,6.41007]
[1777936368910,41.37,79906.98,0.0,0.06838,7e-05,6.44595]
[1777936370094,41.37,79907.72,0.0,0.06842,7e-05,6.44934]
[1777936370636,41.37,79907.78,0.0,0.06843,7e-05,6.44957]
[1777936370812,41.37,79907.78,0.0,0.06843,7e-05,6.44957]
[1777936370914,41.37,79908.09,0.0,0.06845,7e-05,6.45106]
[1777936378371,41.37,79909.12,0.0,0.06851,7e-05,6.45581]
[1777936378925,41.37,79909.12,0.0,0.06851,7e-05,6.45581]
[1777936378991,41.37,79914.58,0.0,0.06886,7e-05,6.48192]
[1777936385615,41.37,79917.51,0.0,0.06905,7e-05,6.49552]
[1777936388945,41.37,79917.98,0.0,0.06908,7e-05,6.49797]
[1777936389023,41.37,79917.98,0.0,0.06908,7e-05,6.49797]
[1777936389046,41.37,79917.81,0.0,0.06908,7e-05,6.49752]
[1777936395749,41.37,79924.55,0.0,0.06954,7e-05,6.53161]
[1777936397111,41.37,79924.51,0.0,0.06955,7e-05,6.53206]
[1777936397119,41.37,79924.51,0.0,0.06955,7e-05,6.53206]
[1777936397195,41.37,79924.02,0.0,0.06952,7e-05,6.53031]
[1777936402278,41.38,79924.26,0.0,0.06955,7e-05,6.53245]
[1777936402930,41.38,79923.86,0.0,0.06953,7e-05,6.53082]
[1777936403189,41.38,79923.86,0.0,0.06953,7e-05,6.53082]
[1777936403273,41.38,79923.86,0.0,0.06953,7e-05,6.53082]
[1777936403290,41.38,79898.03,0.0,0.06784,6e-05,6.40588]
[1777936405270,41.38,79898.03,0.0,0.06784,6e-05,6.40588]
[1777936405758,41.38,79897.34,0.0,0.06778,6e-05,6.4018]
[1777936410794,41.37,79899.03,0.0,0.06787,6e-05,6.40807]
[1777936416503,41.37,79895.63,0.0,0.06758,6e-05,6.38494]
[1777936421871,41.36,79901.64,0.0,0.06793,6e-05,6.41146]
[1777936426904,41.36,79902.76,0.0,0.06801,6e-05,6.41717]
[1777936431940,41.36,79902.95,0.0,0.06803,6e-05,6.41843]
[1777936436975,41.36,79903.79,0.0,0.06809,7e-05,6.42296]
[1777936442010,41.36,79904.04,0.0,0.06811,7e-05,6.42454]
[1777936447045,41.36,79905.19,0.0,0.06819,7e-05,6.43048]
[1777936452081,41.37,79904.93,0.0,0.06818,7e-05,6.42963]
[1777936457114,41.37,79910.1,0.0,0.06852,7e-05,6.45485]
[1777936462149,41.37,79910.8,0.0,0.06857,7e-05,6.45844]
[1777936468191,41.37,79910.65,0.0,0.06856,7e-05,6.45795]
[1777936474234,41.37,79908.64,0.0,0.06838,7e-05,6.44313]
[1777936479269,41.37,79904.75,0.0,0.06813,7e-05,6.42461]
[1777936484304,41.37,79903.06,0.0,0.06803,6e-05,6.41671]
[1777936489339,41.37,79902.42,0.0,0.06799,6e-05,6.41385]
[1777936494373,41.37,79900.62,0.0,0.06787,6e-05,6.40537]
[1777936499409,41.37,79909.09,0.0,0.06843,7e-05,6.44629]
[1777936503332,41.37,79911.14,0.0,0.06856,7e-05,6.4561]
[1777936503437,41.37,79905.88,0.0,0.06821,7e-05,6.43068]
[1777936505911,41.37,79904.25,0.0,0.06811,7e-05,6.42283]
[1777936505930,41.37,79905.28,0.0,0.06818,7e-05,6.4278]
[1777936511543,41.37,79904.0,0.0,0.06809,7e-05,6.42164]
[1777936516576,41.37,79902.46,0.0,0.06799,6e-05,6.41424]
[1777936521611,41.37,79900.97,0.0,0.0679,6e-05,6.40709]
[1777936526647,41.37,79898.22,0.0,0.06772,6e-05,6.39393]
[1777936531734,41.37,79898.2,0.0,0.06772,6e-05,6.39391]
[1777936532547,41.37,79897.7,0.0,0.06764,6e-05,6.38624]
[1777936539738,41.37,79891.5,0.0,0.0672,6e-05,6.35418]
[1777936544774,41.36,79891.34,0.0,0.06717,6e-05,6.3518]
[1777936549810,41.36,79893.71,0.0,0.06731,6e-05,6.36225]
[1777936554845,41.35,79891.98,0.0,0.06718,6e-05,6.35216]
[1777936559879,41.35,79890.68,0.0,0.06707,6e-05,6.34418]
[1777936564914,41.34,79888.53,0.0,0.06691,6e-05,6.33224]
[1777936569950,41.34,79879.25,0.0,0.06629,6e-05,6.28652]
[1777936576457,41.34,79879.51,0.0,0.0663,6e-05,6.28681]
[1777936582035,41.33,79879.63,0.0,0.06628,6e-05,6.28554]
[1777936587068,41.33,79880.08,0.0,0.06629,6e-05,6.28655]
[1777936592106,41.32,79882.26,0.0,0.06636,6e-05,6.29024]
[1777936598145,41.32,79881.71,0.0,0.06631,6e-05,6.28622]
[1777936604188,41.32,79881.55,0.0,0.06628,6e-05,6.28408]
[1777936609222,41.31,79880.69,0.0,0.06621,6e-05,6.27884]
[1777936614257,41.31,79881.31,0.0,0.06623,6e-05,6.28069]
[1777936619293,41.31,79881.67,0.0,0.06624,6e-05,6.28125]
[1777936624328,41.3,79882.13,0.0,0.06625,6e-05,6.28229]
[1777936629362,41.3,79881.23,0.0,0.06618,6e-05,6.27685]
[1777936633391,41.3,79892.11,0.0,0.06686,6e-05,6.32781]
[1777936638425,41.29,79895.83,0.0,0.06708,6e-05,6.34397]
[1777936643460,41.29,79900.36,0.0,0.06735,6e-05,6.36404]
[1777936648504,41.29,79899.82,0.0,0.06731,6e-05,6.3613]
[1777936653531,41.28,79900.89,0.0,0.06732,6e-05,6.36018]
[1777936659573,41.28,79900.12,0.0,0.06724,6e-05,6.35435]
[1777936663600,41.27,79883.75,0.0,0.06617,6e-05,6.27462]
[1777936668635,41.27,79879.61,0.0,0.06589,6e-05,6.25384]
[1777936674439,41.27,79879.58,0.0,0.06587,6e-05,6.25238]
[1777936679714,41.26,79878.99,0.0,0.06582,6e-05,6.24841]
[1777936686763,41.26,79879.68,0.0,0.06584,6e-05,6.25001]
[1777936691799,41.26,79881.72,0.0,0.06595,6e-05,6.25848]
[1777936696834,41.25,79875.67,0.0,0.06555,6e-05,6.22849]
[1777936701868,41.25,79872.97,0.0,0.06537,6e-05,6.21464]
[1777936706904,41.25,79870.53,0.0,0.0652,6e-05,6.20204]
[1777936711985,41.24,79869.15,0.0,0.06505,6e-05,6.18946]
[1777936718216,41.24,79866.54,0.0,0.06487,6e-05,6.17618]
[1777936724437,41.24,79865.46,0.0,0.06479,6e-05,6.16984]
[1777936725886,41.24,79864.93,0.0,0.06475,6e-05,6.167]
[1777936728324,41.24,79864.93,0.0,0.06475,6e-05,6.16666]
[1777936732078,41.23,79854.24,0.0,0.06407,6e-05,6.11546]
[1777936735314,41.23,79855.73,0.0,0.06416,6e-05,6.12218]
[1777936739691,41.23,79855.59,0.0,0.06415,6e-05,6.12142]
[1777936740234,41.23,79864.37,0.0,0.06469,6e-05,6.16239]
[1777936743810,41.23,79863.72,0.0,0.06464,6e-05,6.15879]
[1777936745591,41.23,79861.69,0.0,0.06451,6e-05,6.14904]
[1777936748050,41.23,79858.91,0.0,0.06433,6e-05,6.13548]
[1777936749150,41.23,79859.0,0.0,0.06434,6e-05,6.13578]
[1777936749878,41.23,79860.67,0.0,0.06444,6e-05,6.14352]
[1777936752304,41.23,79859.42,0.0,0.06436,6e-05,6.13736]
[1777936753165,41.23,79859.1,0.0,0.06433,6e-05,6.13559]
[1777936758266,41.22,79847.61,0.0,0.06361,6e-05,6.08116]
[1777936763302,41.22,79846.58,0.0,0.06354,6e-05,6.07603]
[1777936768337,41.22,79845.71,0.0,0.06349,6e-05,6.0717]
[1777936769511,41.22,79845.71,0.0,0.06349,6e-05,6.0717]
[1777936770597,41.22,79854.21,0.0,0.06401,6e-05,6.11152]
[1777936771264,41.22,79861.96,0.0,0.0645,6e-05,6.14792]
[1777936776402,41.22,79861.91,0.0,0.06443,6e-05,6.14149]
[1777936779420,41.22,79858.47,0.0,0.06421,6e-05,6.125]
[1777936784726,41.22,79858.1,0.0,0.06418,6e-05,6.12269]
[1777936793703,41.21,79861.55,0.0,0.06438,6e-05,6.13779]
[1777936794545,41.21,79878.18,0.0,0.06543,6e-05,6.21637]
[1777936795174,41.21,79878.18,0.0,0.06543,6e-05,6.21637]
[1777936795535,41.21,79878.9,0.0,0.06547,6e-05,6.21941]
[1777936796542,41.21,79890.04,0.0,0.06618,6e-05,6.27251]
[1777936797632,41.21,79890.04,0.0,0.06618,6e-05,6.27251]
[1777936797733,41.21,79901.04,0.0,0.06688,6e-05,6.32511]
[1777936798016,41.21,79901.04,0.0,0.06688,6e-05,6.32511]
[1777936800373,41.21,79900.98,0.0,0.06688,6e-05,6.32481]
[1777936800399,41.21,79900.98,0.0,0.06688,6e-05,6.32481]
[1777936800968,41.21,79901.62,0.0,0.06692,6e-05,6.32789]
[1777936802869,41.21,79889.45,0.0,0.06614,6e-05,6.26982]
[1777936803612,41.21,79889.45,0.0,0.06614,6e-05,6.26982]
[1777936805855,41.21,79886.13,0.0,0.06594,6e-05,6.25439]
[1777936806613,41.21,79886.64,0.0,0.06597,6e-05,6.25695]
[1777936811648,41.22,79886.3,0.0,0.06596,6e-05,6.25604]
[1777936816683,41.22,79885.93,0.0,0.06594,6e-05,6.25499]
[1777936821718,41.22,79889.57,0.0,0.06619,6e-05,6.27303]
[1777936830780,41.22,79891.51,0.0,0.06633,6e-05,6.28344]
[1777936838836,41.23,79888.86,0.0,0.06612,6e-05,6.26656]
[1777936843872,41.23,79890.28,0.0,0.06622,6e-05,6.27399]
[1777936849913,41.23,79890.09,0.0,0.06622,6e-05,6.27383]
[1777936855712,41.23,79889.94,0.0,0.06622,6e-05,6.27388]
[1777936860991,41.23,79891.03,0.0,0.0663,6e-05,6.27973]
[1777936866484,41.24,79893.18,0.0,0.06644,6e-05,6.29064]
[1777936872068,41.24,79893.79,0.0,0.06649,6e-05,6.29428]
[1777936880411,41.24,79893.43,0.0,0.06648,6e-05,6.29306]
[1777936880654,41.24,79893.43,0.0,0.06648,6e-05,6.29306]
[1777936880740,41.24,79893.56,0.0,0.06649,6e-05,6.2943]
[1777936886320,41.24,79893.01,0.0,0.06646,6e-05,6.29216]
[1777936886410,41.24,79891.57,0.0,0.06637,6e-05,6.2854]
[1777936887626,41.24,79891.57,0.0,0.06637,6e-05,6.2854]
[1777936887635,41.24,79891.57,0.0,0.06637,6e-05,6.2854]
[1777936887725,41.24,79891.57,0.0,0.06638,6e-05,6.28564]
[1777936891365,41.24,79891.03,0.0,0.06634,6e-05,6.28317]
[1777936891376,41.24,79891.03,0.0,0.06634,6e-05,6.28317]
[1777936891381,41.24,79891.03,0.0,0.06634,6e-05,6.28317]
[1777936891447,41.25,79890.16,0.0,0.06624,6e-05,6.27407]
[1777936893329,41.25,79890.16,0.0,0.06624,6e-05,6.27407]
[1777936894808,41.25,79889.77,0.0,0.06622,6e-05,6.27244]
[1777936895231,41.25,79889.14,0.0,0.06618,6e-05,6.26955]
[1777936898847,41.25,79888.89,0.0,0.06617,6e-05,6.26848]
[1777936898864,41.25,79888.89,0.0,0.06617,6e-05,6.26848]
[1777936898860,41.25,79888.89,0.0,0.06617,6e-05,6.26884]
[1777936899259,41.25,79888.89,0.0,0.06617,6e-05,6.26884]
[1777936901184,41.25,79888.89,0.0,0.06617,6e-05,6.26884]
[1777936901642,41.25,79888.89,0.0,0.06617,6e-05,6.26884]
[1777936902893,41.25,79887.53,0.0,0.06609,6e-05,6.2627]
[1777936902905,41.25,79887.53,0.0,0.06609,6e-05,6.2627]
[1777936902986,41.25,79887.88,0.0,0.06611,6e-05,6.26449]
[1777936908126,41.25,79887.65,0.0,0.06611,6e-05,6.26396]
[1777936909330,41.25,79887.65,0.0,0.06611,6e-05,6.26408]
[1777936911290,41.25,79887.02,0.0,0.06607,6e-05,6.26118]
[1777936911344,41.25,79887.22,0.0,0.06609,6e-05,6.26225]
[1777936916379,41.25,79885.78,0.0,0.066,6e-05,6.25598]
[1777936920405,41.25,79885.79,0.0,0.06601,6e-05,6.25637]
[1777936920445,41.25,79888.81,0.0,0.0662,6e-05,6.27089]
[1777936921627,41.25,79888.81,0.0,0.0662,6e-05,6.27089]
[1777936921723,41.26,79891.87,0.0,0.0664,6e-05,6.2857]
[1777936921984,41.26,79891.87,0.0,0.0664,6e-05,6.2857]
[1777936922421,41.26,79891.87,0.0,0.0664,6e-05,6.2857]
[1777936927142,41.26,79886.5,0.0,0.06606,6e-05,6.26056]
[1777936927456,41.26,79887.12,0.0,0.0661,6e-05,6.26365]
[1777936932491,41.26,79889.27,0.0,0.06625,6e-05,6.27472]
[1777936937526,41.26,79891.0,0.0,0.06637,6e-05,6.28366]
[1777936942560,41.26,79892.31,0.0,0.06647,6e-05,6.29058]
[1777936948603,41.27,79893.73,0.0,0.06657,6e-05,6.29866]
[1777936951624,41.27,79886.93,0.0,0.06611,6e-05,6.26238]
[1777936956661,41.28,79882.47,0.0,0.06585,6e-05,6.24312]
[1777936961695,41.28,79881.14,0.0,0.06578,6e-05,6.23792]
[1777936966732,41.28,79882.06,0.0,0.06585,6e-05,6.24335]
[1777936970744,41.29,79881.39,0.0,0.06583,6e-05,6.24124]
[1777936970963,41.29,79881.39,0.0,0.06583,6e-05,6.24124]
[1777936977811,41.3,79875.78,0.0,0.06555,6e-05,6.2202]
[1777936982846,41.31,79875.75,0.0,0.06557,6e-05,6.22215]
[1777936988887,41.32,79875.71,0.0,0.06561,6e-05,6.22474]
[1777936994929,41.33,79873.55,0.0,0.06553,6e-05,6.21864]
[1777936999965,41.34,79870.99,0.0,0.06541,6e-05,6.20994]
[1777937004999,41.35,79865.95,0.0,0.06514,6e-05,6.18916]
[1777937010035,41.36,79867.93,0.0,0.06531,6e-05,6.20214]
[1777937015070,41.37,79867.37,0.0,0.06527,6e-05,6.19786]
[1777937020104,41.38,79865.86,0.0,0.06523,6e-05,6.19434]
[1777937025451,41.39,79864.93,0.0,0.06522,6e-05,6.19354]
[1777937031182,41.42,79869.82,0.0,0.06566,6e-05,6.22683]
[1777937036980,41.43,79868.3,0.0,0.06562,6e-05,6.22353]
[1777937042260,41.44,79865.73,0.0,0.0655,6e-05,6.21463]
[1777937047295,41.45,79857.31,0.0,0.06502,6e-05,6.17815]
[1777937054497,41.46,79857.75,0.0,0.06508,6e-05,6.18305]
[1777937060386,41.47,79866.04,0.0,0.06569,6e-05,6.22838]
[1777937065483,41.48,79867.06,0.0,0.0658,6e-05,6.23647]
[1777937070518,41.49,79867.56,0.0,0.06588,6e-05,6.24209]
[1777937075553,41.5,79869.22,0.0,0.06597,6e-05,6.2479]
[1777937076774,41.5,79869.22,0.0,0.06597,6e-05,6.2479]
[1777937084617,41.52,79864.53,0.0,0.06577,6e-05,6.23245]
[1777937085375,41.52,79864.53,0.0,0.06577,6e-05,6.23245]
[1777937086891,41.52,79866.56,0.0,0.0659,6e-05,6.24205]
[1777937092675,41.53,79862.78,0.0,0.06572,6e-05,6.22905]
[1777937097711,41.55,79863.78,0.0,0.06584,6e-05,6.23795]
[1777937102747,41.56,79863.23,0.0,0.06586,6e-05,6.23877]
[1777937107781,41.57,79861.56,0.0,0.0658,6e-05,6.23429]
[1777937112816,41.58,79861.44,0.0,0.06584,6e-05,6.23711]
[1777937117980,41.58,79861.42,0.0,0.06587,6e-05,6.23968]
[1777937122984,41.59,79862.71,0.0,0.06601,6e-05,6.24968]
[1777937129935,41.61,79862.71,0.0,0.06607,6e-05,6.25414]
[1777937134970,41.62,79867.44,0.0,0.06636,6e-05,6.27432]
[1777937140011,41.63,79864.22,0.0,0.06619,6e-05,6.26201]
[1777937145047,41.63,79863.16,0.0,0.06617,6e-05,6.25989]
[1777937150081,41.64,79864.2,0.0,0.06627,6e-05,6.26766]
[1777937155117,41.65,79864.78,0.0,0.06635,6e-05,6.27323]
[1777937161157,41.66,79865.38,0.0,0.06643,6e-05,6.27941]
[1777937166194,41.67,79867.43,0.0,0.0666,6e-05,6.29185]
[1777937171592,41.67,79862.18,0.0,0.06629,6e-05,6.26911]
[1777937177961,41.69,79856.85,0.0,0.06601,6e-05,6.24804]
[1777937182552,41.69,79867.63,0.0,0.06672,6e-05,6.30096]
[1777937188033,41.7,79871.26,0.0,0.06699,6e-05,6.32051]
[1777937193382,41.7,79875.5,0.0,0.06723,6e-05,6.33725]
[1777937199424,41.71,79884.58,0.0,0.06785,6e-05,6.38272]
[1777937204460,41.71,79887.98,0.0,0.06809,6e-05,6.40068]
[1777937206491,41.72,79889.4,0.0,0.06819,6e-05,6.40781]
[1777937206521,41.72,79896.54,0.0,0.06866,7e-05,6.44231]
[1777937209787,41.72,79897.62,0.0,0.06874,7e-05,6.44808]
[1777937209849,41.72,79897.0,0.0,0.0687,7e-05,6.44564]
[1777937215611,41.72,79893.48,0.0,0.06849,6e-05,6.42991]
[1777937215674,41.72,79892.78,0.0,0.06845,6e-05,6.42686]
[1777937216300,41.72,79892.78,0.0,0.06845,6e-05,6.42686]
[1777937216544,41.73,79892.78,0.0,0.06845,6e-05,6.42715]
[1777937221580,41.73,79892.36,0.0,0.06845,6e-05,6.42666]
[1777937226615,41.73,79890.6,0.0,0.06835,6e-05,6.41976]
[1777937231294,41.74,79888.16,0.0,0.06821,6e-05,6.40938]
[1777937231650,41.74,79888.31,0.0,0.06823,6e-05,6.41042]
[1777937238794,41.75,79887.72,0.0,0.06825,6e-05,6.41213]
[1777937238865,41.75,79887.72,0.0,0.06826,6e-05,6.41309]
[1777937244742,41.76,79887.91,0.0,0.0683,6e-05,6.41561]
[1777937249776,41.76,79885.44,0.0,0.06816,6e-05,6.40541]
[1777937252684,41.77,79884.72,0.0,0.06807,6e-05,6.39729]
[1777937258840,41.77,79884.23,0.0,0.06808,6e-05,6.39763]
[1777937260771,41.77,79883.96,0.0,0.06806,6e-05,6.39668]
[1777937265889,41.78,79885.37,0.0,0.06818,6e-05,6.40539]
[1777937270924,41.78,79885.35,0.0,0.0682,6e-05,6.4069]
[1777937273510,41.79,79885.36,0.0,0.06821,6e-05,6.40759]
[1777937273606,41.79,79885.36,0.0,0.06821,6e-05,6.40759]
[1777937274104,41.79,79895.01,0.0,0.06884,7e-05,6.45372]
[1777937279686,41.79,79896.09,0.0,0.06894,7e-05,6.46144]
[1777937285023,41.8,79896.79,0.0,0.06901,7e-05,6.46627]
[1777937290058,41.8,79897.75,0.0,0.06909,7e-05,6.4721]
[1777937296100,41.81,79898.89,0.0,0.06918,7e-05,6.47897]
[1777937297983,41.81,79899.02,0.0,0.0692,7e-05,6.47982]
[1777937298128,41.81,79899.02,0.0,0.0692,7e-05,6.47982]
[1777937299312,41.81,79917.32,0.0,0.07041,7e-05,6.56835]
[1777937301222,41.81,79917.32,0.0,0.07041,7e-05,6.56878]
[1777937301316,41.81,79922.53,0.0,0.07076,7e-05,6.59435]
[1777937307178,41.81,79924.17,0.0,0.0709,7e-05,6.60411]
[1777937308957,41.82,79924.16,0.0,0.0709,7e-05,6.60435]
[1777937309285,41.82,79924.16,0.0,0.0709,7e-05,6.60435]
[1777937310318,41.82,79922.77,0.0,0.07082,7e-05,6.59819]
[1777937317246,41.82,79925.04,0.0,0.07094,7e-05,6.60581]
[1777937322281,41.83,79926.08,0.0,0.07103,7e-05,6.61217]
[1777937327317,41.83,79928.81,0.0,0.07123,7e-05,6.62666]
[1777937332351,41.83,79928.56,0.0,0.07123,7e-05,6.6266]
[1777937337388,41.84,79930.32,0.0,0.07136,7e-05,6.63629]
[1777937341417,41.84,79940.47,0.0,0.07206,7e-05,6.68654]
[1777937346452,41.84,79936.89,0.0,0.07183,7e-05,6.66989]
[1777937352128,41.84,79940.68,0.0,0.07209,7e-05,6.68898]
[1777937357529,41.85,79943.69,0.0,0.07231,7e-05,6.70468]
[1777937363571,41.85,79946.0,0.0,0.07248,7e-05,6.71676]
[1777937369297,41.85,79948.27,0.0,0.07264,7e-05,6.7286]
[1777937374648,41.85,79947.4,0.0,0.07254,7e-05,6.71952]
[1777937381696,41.86,79946.29,0.0,0.07247,7e-05,6.71498]
[1777937389756,41.86,79945.58,0.0,0.07244,7e-05,6.71252]
[1777937396804,41.86,79940.24,0.0,0.0721,7e-05,6.68749]
[1777937401573,41.86,79940.32,0.0,0.07211,7e-05,6.68834]
[1777937401849,41.86,79940.16,0.0,0.0721,7e-05,6.68808]
[1777937403359,41.87,79928.9,0.0,0.07136,7e-05,6.63387]
[1777937407328,41.87,79917.71,0.0,0.07062,7e-05,6.58072]
[1777937412344,41.87,79917.61,0.0,0.07062,7e-05,6.58044]
[1777937417362,41.87,79914.83,0.0,0.07046,7e-05,6.56876]
[1777937422370,41.88,79918.12,0.0,0.07071,7e-05,6.58684]
[1777937427384,41.89,79917.81,0.0,0.07072,7e-05,6.5874]
[1777937432393,41.89,79917.41,0.0,0.07067,7e-05,6.58212]
[1777937437420,41.9,79917.92,0.0,0.07073,7e-05,6.58664]
[1777937442430,41.9,79916.74,0.0,0.07068,7e-05,6.583]
[1777937447454,41.91,79918.27,0.0,0.07081,7e-05,6.59246]
[1777937452454,41.92,79918.46,0.0,0.07085,7e-05,6.59537]
[1777937456488,41.92,79907.73,0.0,0.07017,7e-05,6.54566]
[1777937461509,41.93,79902.19,0.0,0.06984,7e-05,6.52146]
[1777937466520,41.93,79893.57,0.0,0.06929,7e-05,6.48122]
[1777937471543,41.94,79892.57,0.0,0.06924,7e-05,6.4773]
[1777937476555,41.94,79891.82,0.0,0.0692,7e-05,6.47458]
[1777937481569,41.94,79890.31,0.0,0.06911,7e-05,6.46823]
[1777937485197,41.94,79889.93,0.0,0.0691,7e-05,6.46695]
[1777937491496,41.95,79888.91,0.0,0.069,7e-05,6.45796]
[1777937497545,41.95,79887.63,0.0,0.06893,7e-05,6.45296]
[1777937502574,41.95,79886.62,0.0,0.06888,6e-05,6.4491]
[1777937507611,41.95,79886.54,0.0,0.06888,6e-05,6.44968]
[1777937512649,41.96,79886.64,0.0,0.0689,7e-05,6.45112]
[1777937517933,41.96,79886.94,0.0,0.06893,7e-05,6.45332]
[1777937519194,41.96,79874.03,0.0,0.06811,6e-05,6.39245]
[1777937524765,41.96,79870.64,0.0,0.06789,6e-05,6.37622]
[1777937530420,41.96,79855.02,0.0,0.06689,6e-05,6.30226]
[1777937534981,41.96,79851.48,0.0,0.06666,6e-05,6.28559]
[1777937536883,41.96,79850.22,0.0,0.06658,6e-05,6.27967]
[1777937541889,41.97,79851.71,0.0,0.06671,6e-05,6.28903]
[1777937545298,41.97,79848.68,0.0,0.06654,6e-05,6.2762]
[1777937545379,41.97,79848.68,0.0,0.06654,6e-05,6.2762]
[1777937545508,41.97,79848.68,0.0,0.06654,6e-05,6.2762]
[1777937545385,41.97,79845.89,0.0,0.06637,6e-05,6.26406]
[1777937546018,41.97,79845.89,0.0,0.06637,6e-05,6.26406]
[1777937546223,41.97,79845.89,0.0,0.06637,6e-05,6.26406]
[1777937546535,41.97,79845.89,0.0,0.06637,6e-05,6.26406]
[1777937546307,41.97,79818.17,0.0,0.06464,6e-05,6.13469]
[1777937546654,41.97,79818.17,0.0,0.06464,6e-05,6.13469]
[1777937547240,41.97,79818.17,0.0,0.06464,6e-05,6.13469]
[1777937547305,41.98,79808.15,0.0,0.06403,6e-05,6.0888]
[1777937547995,41.98,79808.15,0.0,0.06403,6e-05,6.0888]
[1777937548476,41.98,79808.15,0.0,0.06403,6e-05,6.0888]
[1777937548502,41.98,79808.15,0.0,0.06403,6e-05,6.0888]
[1777937548547,41.98,79824.33,0.0,0.06504,6e-05,6.16432]
[1777937549868,41.98,79828.06,0.0,0.06527,6e-05,6.18168]
[1777937549988,41.98,79828.06,0.0,0.06527,6e-05,6.18168]
[1777937550030,41.98,79828.06,0.0,0.06527,6e-05,6.18168]
[1777937550936,41.98,79821.22,0.0,0.06485,6e-05,6.15019]
[1777937552349,41.98,79816.95,0.0,0.06458,6e-05,6.13037]
[1777937552958,41.98,79820.67,0.0,0.06477,6e-05,6.14279]
[1777937554791,41.98,79818.75,0.0,0.06465,6e-05,6.13409]
[1777937555093,41.98,79818.75,0.0,0.06465,6e-05,6.13409]
[1777937555101,41.98,79815.08,0.0,0.06443,6e-05,6.11728]
[1777937556003,41.98,79815.08,0.0,0.06443,6e-05,6.11728]
[1777937556013,41.98,79815.08,0.0,0.06443,6e-05,6.11728]
[1777937557106,41.98,79811.41,0.0,0.0642,6e-05,6.10051]
[1777937557143,41.98,79811.07,0.0,0.06419,6e-05,6.09917]
[1777937558446,41.98,79811.07,0.0,0.06419,6e-05,6.09917]
[1777937558463,41.98,79811.29,0.0,0.06421,6e-05,6.10068]
[1777937559031,41.98,79811.29,0.0,0.06421,6e-05,6.10068]
[1777937559103,41.98,79811.29,0.0,0.06421,6e-05,6.10068]
[1777937559488,41.98,79811.29,0.0,0.06421,6e-05,6.10068]
[1777937560285,41.99,79803.6,0.0,0.06374,6e-05,6.06589]
[1777937560425,41.99,79803.6,0.0,0.06374,6e-05,6.06589]
[1777937560703,41.99,79804.65,0.0,0.06381,6e-05,6.07102]
[1777937560985,41.99,79804.65,0.0,0.06381,6e-05,6.07102]
[1777937561254,41.99,79804.65,0.0,0.06381,6e-05,6.07102]
[1777937561341,41.99,79791.32,0.0,0.063,6e-05,6.01002]
[1777937562991,41.99,79789.33,0.0,0.06289,6e-05,6.00128]
[1777937563072,41.99,79789.4,0.0,0.06289,6e-05,6.0016]
[1777937564362,41.99,79789.4,0.0,0.06289,6e-05,6.0016]
[1777937564463,41.99,79787.82,0.0,0.06281,6e-05,5.99516]
[1777937564784,41.99,79787.82,0.0,0.06281,6e-05,5.99516]
[1777937565076,41.99,79787.82,0.0,0.06281,6e-05,5.99516]
[1777937565131,41.99,79787.82,0.0,0.06281,6e-05,5.99516]
[1777937565206,41.99,79792.19,0.0,0.06307,6e-05,6.01519]
[1777937568055,41.99,79802.27,0.0,0.0637,6e-05,6.06263]
[1777937570271,41.99,79807.5,0.0,0.06403,6e-05,6.08706]
[1777937570333,42.0,79809.47,0.0,0.06417,6e-05,6.09763]
[1777937576112,42.0,79808.14,0.0,0.0641,6e-05,6.09273]
[1777937581147,42.01,79808.44,0.0,0.06415,6e-05,6.09629]
[1777937584860,42.01,79807.17,0.0,0.0641,6e-05,6.09254]
[1777937586183,42.02,79796.26,0.0,0.06345,6e-05,6.04368]
[1777937588709,42.02,79795.21,0.0,0.06341,6e-05,6.04039]
[1777937594240,42.04,79794.16,0.0,0.06342,6e-05,6.0408]
[1777937599274,42.05,79800.69,0.0,0.06386,6e-05,6.07444]
[1777937604309,42.06,79800.47,0.0,0.06389,6e-05,6.07673]
[1777937608057,42.06,79800.15,0.0,0.0639,6e-05,6.07723]
[1777937608337,42.07,79795.69,0.0,0.06364,6e-05,6.05737]
[1777937609884,42.07,79795.69,0.0,0.06365,6e-05,6.05806]
[1777937610351,42.07,79794.27,0.0,0.06357,6e-05,6.05223]
[1777937615386,42.08,79791.43,0.0,0.06339,6e-05,6.03744]
[1777937620420,42.09,79790.9,0.0,0.06341,6e-05,6.03872]
[1777937624454,42.1,79800.24,0.0,0.06402,6e-05,6.08443]
[1777937625515,42.1,79800.24,0.0,0.06402,6e-05,6.08443]
[1777937630763,42.11,79810.63,0.0,0.06471,6e-05,6.13603]
[1777937636534,42.12,79802.98,0.0,0.06428,6e-05,6.10412]
[1777937641569,42.13,79803.32,0.0,0.06434,6e-05,6.10864]
[1777937644133,42.13,79798.32,0.0,0.06405,6e-05,6.08675]
[1777937644944,42.13,79793.65,0.0,0.06377,6e-05,6.06542]
[1777937645598,42.13,79791.92,0.0,0.06367,6e-05,6.05765]
[1777937645896,42.13,79791.92,0.0,0.06367,6e-05,6.05765]
[1777937646606,42.13,79791.66,0.0,0.06365,6e-05,6.05664]
[1777937647122,42.13,79791.66,0.0,0.06365,6e-05,6.05664]
[1777937647612,42.14,79791.56,0.0,0.06365,6e-05,6.05637]
[1777937647984,42.14,79791.56,0.0,0.06365,6e-05,6.05637]
[1777937648619,42.14,79792.55,0.0,0.06371,6e-05,6.0611]
[1777937648996,42.14,79792.55,0.0,0.06371,6e-05,6.0611]
[1777937649627,42.14,79783.09,0.0,0.06314,6e-05,6.01793]
[1777937650613,42.14,79783.09,0.0,0.06314,6e-05,6.01793]
[1777937650635,42.14,79784.12,0.0,0.06321,6e-05,6.0229]
[1777937652064,42.14,79786.06,0.0,0.06333,6e-05,6.03203]
[1777937652647,42.14,79787.89,0.0,0.06344,6e-05,6.04066]
[1777937653654,42.14,79797.73,0.0,0.06404,6e-05,6.08609]
[1777937659601,42.14,79799.22,0.0,0.06415,6e-05,6.09362]
[1777937659643,42.14,79799.11,0.0,0.06414,6e-05,6.09344]
[1777937660927,42.14,79799.11,0.0,0.06414,6e-05,6.09344]
[1777937666748,42.15,79801.44,0.0,0.0643,6e-05,6.10531]
[1777937668315,42.15,79801.44,0.0,0.0643,6e-05,6.10531]
[1777937668903,42.15,79801.81,0.0,0.06433,6e-05,6.10731]
[1777937668920,42.15,79802.64,0.0,0.06438,6e-05,6.11114]
[1777937672434,42.15,79802.44,0.0,0.06432,6e-05,6.10539]
[1777937672524,42.15,79802.29,0.0,0.06432,6e-05,6.10485]
[1777937676226,42.15,79802.22,0.0,0.06431,6e-05,6.10467]
[1777937676317,42.15,79801.97,0.0,0.0643,6e-05,6.10398]
[1777937677694,42.15,79801.97,0.0,0.0643,6e-05,6.10398]
[1777937677826,42.15,79802.05,0.0,0.06431,6e-05,6.1045]
[1777937680825,42.15,79805.4,0.0,0.06452,6e-05,6.12025]
[1777937686891,42.16,79806.48,0.0,0.06464,6e-05,6.1293]
[1777937689913,42.17,79816.64,0.0,0.0653,6e-05,6.17805]
[1777937695954,42.18,79815.33,0.0,0.06525,6e-05,6.17492]
[1777937701614,42.18,79811.02,0.0,0.06501,6e-05,6.15685]
[1777937707030,42.19,79803.7,0.0,0.0646,6e-05,6.12605]
[1777937713073,42.2,79804.96,0.0,0.06472,6e-05,6.13496]
[1777937721754,42.21,79804.72,0.0,0.06477,6e-05,6.13839]
[1777937727524,42.22,79804.57,0.0,0.06479,6e-05,6.13968]
[1777937727534,42.22,79797.71,0.0,0.06438,6e-05,6.10904]
[1777937728017,42.22,79797.71,0.0,0.06438,6e-05,6.10904]
[1777937728031,42.22,79797.71,0.0,0.06438,6e-05,6.10904]
[1777937728471,42.22,79797.71,0.0,0.06438,6e-05,6.10904]
[1777937728485,42.22,79797.71,0.0,0.06438,6e-05,6.10904]
[1777937728586,42.22,79790.46,0.0,0.06393,6e-05,6.07578]
[1777937729168,42.22,79790.46,0.0,0.06393,6e-05,6.07578]
[1777937729256,42.22,79786.31,0.0,0.06368,6e-05,6.05675]
[1777937735227,42.23,79787.27,0.0,0.0637,6e-05,6.05689]
[1777937740262,42.23,79788.86,0.0,0.06381,6e-05,6.06511]
[1777937742772,42.23,79788.86,0.0,0.06381,6e-05,6.06511]
[1777937743283,42.23,79792.17,0.0,0.06402,6e-05,6.08086]
[1777937748317,42.23,79796.56,0.0,0.0643,6e-05,6.102]
[1777937754329,42.24,79797.03,0.0,0.06434,6e-05,6.10495]
[1777937760404,42.24,79798.19,0.0,0.06444,6e-05,6.11234]
[1777937765437,42.24,79800.35,0.0,0.06459,6e-05,6.12352]
[1777937769689,42.25,79802.65,0.0,0.06474,6e-05,6.13485]
[1777937769744,42.25,79802.65,0.0,0.06475,6e-05,6.13509]
[1777937775080,42.25,79805.34,0.0,0.06493,6e-05,6.14871]
[1777937778747,42.25,79794.85,0.0,0.0643,6e-05,6.10139]
[1777937784571,42.26,79791.32,0.0,0.06411,6e-05,6.0871]
[1777937789651,42.26,79790.03,0.0,0.06404,6e-05,6.08214]
[1777937793172,42.27,79787.51,0.0,0.06386,6e-05,6.06693]
[1777937793635,42.27,79786.77,0.0,0.06382,6e-05,6.06386]
[1777937795648,42.27,79776.63,0.0,0.0632,6e-05,6.01741]
[1777937798669,42.27,79766.67,0.0,0.0626,6e-05,5.97218]
[1777937803704,42.27,79763.53,0.0,0.06242,6e-05,5.95827]
[1777937808738,42.27,79756.83,0.0,0.06202,6e-05,5.92831]
[1777937810754,42.27,79773.85,0.0,0.06305,6e-05,6.00621]
[1777937811472,42.27,79773.85,0.0,0.06305,6e-05,6.00621]
[1777937811767,42.27,79779.65,0.0,0.0634,6e-05,6.03267]
[1777937812296,42.27,79779.65,0.0,0.0634,6e-05,6.03267]
[1777937812767,42.27,79784.13,0.0,0.06369,6e-05,6.05389]
[1777937817803,42.28,79787.85,0.0,0.06394,6e-05,6.07256]
[1777937822837,42.28,79790.27,0.0,0.0641,6e-05,6.08523]
[1777937827873,42.29,79784.61,0.0,0.06378,6e-05,6.06086]
[1777937832909,42.29,79781.33,0.0,0.0636,6e-05,6.04749]
[1777937837946,42.3,79779.74,0.0,0.06353,6e-05,6.04183]
[1777937842616,42.3,79769.88,0.0,0.06295,6e-05,5.99817]
[1777937848019,42.3,79768.27,0.0,0.06286,6e-05,5.99111]
[1777937853110,42.31,79770.37,0.0,0.06294,6e-05,5.99619]
[1777937853133,42.31,79770.37,0.0,0.06294,6e-05,5.99619]
[1777937853799,42.31,79770.37,0.0,0.06294,6e-05,5.99619]
[1777937853835,42.31,79746.35,0.0,0.06152,6e-05,5.88826]
[1777937854457,42.31,79732.48,0.0,0.0607,6e-05,5.82601]
[1777937855738,42.31,79732.48,0.0,0.0607,6e-05,5.82601]
[1777937861531,42.32,79728.43,0.0,0.0605,6e-05,5.81091]
[1777937867152,42.32,79728.6,0.0,0.06054,6e-05,5.81338]
[1777937872831,42.33,79729.71,0.0,0.06062,6e-05,5.8198]
[1777937878623,42.33,79732.04,0.0,0.06077,6e-05,5.83118]
[1777937884271,42.33,79738.91,0.0,0.06119,6e-05,5.86326]
[1777937887752,42.33,79738.12,0.0,0.06115,6e-05,5.8601]
[1777937893334,42.34,79739.49,0.0,0.06125,6e-05,5.86768]
[1777937898369,42.34,79743.43,0.0,0.06149,6e-05,5.88628]
[1777937903406,42.34,79744.18,0.0,0.06155,6e-05,5.89051]
[1777937908156,42.34,79749.91,0.0,0.0619,6e-05,5.91698]
[1777937913475,42.35,79756.28,0.0,0.06224,6e-05,5.94118]
[1777937916055,42.35,79756.36,0.0,0.06224,6e-05,5.94162]
[1777937920062,42.35,79756.74,0.0,0.06227,6e-05,5.94373]
[1777937925560,42.35,79757.39,0.0,0.06232,6e-05,5.94708]
[1777937930594,42.35,79756.74,0.0,0.06228,6e-05,5.94434]
[1777937932241,42.35,79757.23,0.0,0.06231,6e-05,5.94658]
[1777937937644,42.35,79758.96,0.0,0.06241,6e-05,5.9545]
[1777937942678,42.35,79760.6,0.0,0.06251,6e-05,5.96197]
[1777937947714,42.35,79767.15,0.0,0.06291,6e-05,5.99163]
[1777937952748,42.35,79768.58,0.0,0.06299,6e-05,5.998]
[1777937957784,42.35,79770.24,0.0,0.06309,6e-05,6.00541]
[1777937962819,42.35,79773.04,0.0,0.06325,6e-05,6.01798]
[1777937965774,42.35,79773.86,0.0,0.0633,6e-05,6.02164]
[1777937966597,42.35,79773.81,0.0,0.0633,6e-05,6.02137]
[1777937966846,42.35,79773.81,0.0,0.0633,6e-05,6.02134]
[1777937971553,42.35,79774.37,0.0,0.06333,6e-05,6.02375]
[1777937971882,42.35,79774.58,0.0,0.06329,6e-05,6.01944]
[1777937975848,42.35,79777.32,0.0,0.06346,6e-05,6.03184]
[1777937981952,42.35,79778.06,0.0,0.0635,6e-05,6.03494]
[1777937986988,42.35,79778.65,0.0,0.06353,6e-05,6.03746]
[1777937987833,42.35,79778.65,0.0,0.06353,6e-05,6.03746]
[1777937993030,42.35,79787.89,0.0,0.06409,6e-05,6.07924]
[1777937996946,42.34,79788.7,0.0,0.06414,6e-05,6.08275]
[1777938002094,42.34,79791.25,0.0,0.06428,6e-05,6.0937]
[1777938007130,42.34,79780.69,0.0,0.06363,6e-05,6.04478]
[1777938012165,42.34,79784.01,0.0,0.06383,6e-05,6.0596]
[1777938017200,42.34,79786.35,0.0,0.06396,6e-05,6.06991]
[1777938022235,42.34,79787.99,0.0,0.06406,6e-05,6.07698]
[1777938028377,42.34,79789.9,0.0,0.06417,6e-05,6.08546]
[1777938033543,42.33,79791.42,0.0,0.06421,6e-05,6.08652]
[1777938041367,42.33,79792.59,0.0,0.06427,6e-05,6.09111]
[1777938046803,42.33,79793.6,0.0,0.06433,6e-05,6.0955]
[1777938052445,42.33,79793.6,0.0,0.06432,6e-05,6.09483]
[1777938057480,42.33,79794.97,0.0,0.06439,6e-05,6.10071]
[1777938062515,42.33,79795.64,0.0,0.06443,6e-05,6.10338]
[1777938067550,42.33,79795.72,0.0,0.06443,6e-05,6.10336]
[1777938072585,42.32,79796.24,0.0,0.06446,6e-05,6.10537]
[1777938077619,42.32,79798.62,0.0,0.0646,6e-05,6.11591]
[1777938082655,42.32,79798.47,0.0,0.06458,6e-05,6.11477]
[1777938087691,42.32,79800.05,0.0,0.06467,6e-05,6.12161]
[1777938088907,42.32,79800.05,0.0,0.06467,6e-05,6.12161]
[1777938094741,42.32,79802.6,0.0,0.06479,6e-05,6.12843]
[1777938099774,42.33,79802.03,0.0,0.06477,6e-05,6.12709]
[1777938105817,42.32,79799.96,0.0,0.06463,6e-05,6.11679]
[1777938113873,42.32,79797.81,0.0,0.06448,6e-05,6.10592]
[1777938118967,42.32,79793.16,0.0,0.06419,6e-05,6.08421]
[1777938122570,42.32,79792.87,0.0,0.06417,6e-05,6.08228]
[1777938124950,42.32,79775.67,0.0,0.06312,6e-05,6.0034]
[1777938129985,42.32,79776.86,0.0,0.06319,6e-05,6.00876]
[1777938132506,42.32,79774.29,0.0,0.06303,6e-05,5.99703]
[1777938133266,42.32,79774.29,0.0,0.06303,6e-05,5.99703]
[1777938133861,42.32,79774.29,0.0,0.06303,6e-05,5.99703]
[1777938134013,42.32,79761.21,0.0,0.06225,6e-05,5.93768]
[1777938139059,42.32,79757.81,0.0,0.06205,6e-05,5.92288]
[1777938142409,42.32,79757.21,0.0,0.06202,6e-05,5.92051]
[1777938143087,42.32,79753.32,0.0,0.06179,6e-05,5.90307]
[1777938148121,42.32,79751.35,0.0,0.06168,6e-05,5.89483]
[1777938153157,42.32,79749.43,0.0,0.06153,6e-05,5.88179]
[1777938158193,42.33,79743.69,0.0,0.0612,6e-05,5.85696]
[1777938160844,42.33,79744.12,0.0,0.06123,6e-05,5.85933]
[1777938160884,42.33,79743.29,0.0,0.06119,6e-05,5.8556]
[1777938166933,42.33,79741.07,0.0,0.06107,6e-05,5.84672]
[1777938173154,42.34,79738.69,0.0,0.06095,6e-05,5.83733]
[1777938179047,42.34,79740.54,0.0,0.06107,6e-05,5.84694]
[1777938181089,42.34,79742.88,0.0,0.06122,6e-05,5.85784]
[1777938186389,42.34,79743.48,0.0,0.06127,6e-05,5.86186]
[1777938191425,42.35,79744.01,0.0,0.06131,6e-05,5.86517]
[1777938196460,42.35,79743.59,0.0,0.0613,6e-05,5.86422]
[1777938201498,42.35,79742.15,0.0,0.06123,6e-05,5.8587]
[1777938206533,42.36,79742.52,0.0,0.06126,6e-05,5.86133]
[1777938210843,42.36,79742.97,0.0,0.0613,6e-05,5.86392]
[1777938211433,42.36,79743.09,0.0,0.06131,6e-05,5.86464]
[1777938216602,42.36,79742.57,0.0,0.06124,6e-05,5.85834]
[1777938221638,42.36,79741.61,0.0,0.0612,6e-05,5.85501]
[1777938226672,42.37,79737.34,0.0,0.06096,6e-05,5.83695]
[1777938231707,42.37,79737.04,0.0,0.06096,6e-05,5.83671]
[1777938236742,42.37,79736.7,0.0,0.06095,6e-05,5.83628]
[1777938241778,42.38,79737.3,0.0,0.061,6e-05,5.84004]
[1777938249837,42.38,79736.7,0.0,0.06099,6e-05,5.83911]
[1777938254871,42.39,79736.68,0.0,0.06101,6e-05,5.84015]
[1777938258921,42.39,79750.73,0.0,0.06185,6e-05,5.90407]
[1777938259334,42.39,79750.73,0.0,0.06185,6e-05,5.90407]
[1777938259921,42.39,79757.93,0.0,0.06228,6e-05,5.93707]
[1777938261359,42.39,79757.87,0.0,0.06229,6e-05,5.93727]
[1777938261935,42.39,79755.94,0.0,0.06218,6e-05,5.92901]
[1777938266969,42.4,79756.87,0.0,0.06226,6e-05,5.93547]
[1777938272004,42.41,79756.64,0.0,0.06223,6e-05,5.93145]
[1777938277041,42.41,79753.04,0.0,0.06205,6e-05,5.91746]
[1777938282175,42.42,79750.36,0.0,0.06191,6e-05,5.90721]
[1777938287220,42.42,79749.04,0.0,0.06186,6e-05,5.90351]
[1777938293153,42.44,79741.11,0.0,0.06144,6e-05,5.87177]
[1777938298186,42.44,79741.88,0.0,0.06152,6e-05,5.87783]
[1777938303222,42.45,79739.16,0.0,0.06139,6e-05,5.86782]
[1777938308256,42.45,79735.24,0.0,0.06117,6e-05,5.85098]
[1777938313292,42.46,79732.94,0.0,0.06106,6e-05,5.84223]
[1777938318327,42.47,79731.88,0.0,0.06103,6e-05,5.84024]
[1777938323362,42.47,79732.83,0.0,0.06112,6e-05,5.84722]
[1777938328396,42.48,79734.44,0.0,0.06125,6e-05,5.85712]
[1777938333432,42.49,79735.73,0.0,0.06132,6e-05,5.86035]
[1777938338466,42.5,79736.97,0.0,0.06143,6e-05,5.86856]
[1777938343502,42.51,79734.99,0.0,0.06134,6e-05,5.86237]
[1777938348537,42.51,79732.12,0.0,0.06121,6e-05,5.8522]
[1777938353572,42.52,79730.41,0.0,0.06115,6e-05,5.84722]
[1777938358606,42.53,79729.77,0.0,0.06114,6e-05,5.84699]
[1777938363642,42.54,79729.1,0.0,0.06114,6e-05,5.84655]
[1777938368676,42.54,79732.4,0.0,0.06137,6e-05,5.86379]
[1777938373715,42.55,79735.77,0.0,0.0616,6e-05,5.88122]
[1777938378747,42.56,79738.67,0.0,0.0618,6e-05,5.89652]
[1777938385798,42.57,79741.38,0.0,0.062,6e-05,5.9118]
[1777938390832,42.57,79743.23,0.0,0.06214,6e-05,5.92229]
[1777938395868,42.58,79744.24,0.0,0.06218,6e-05,5.92383]
[1777938400903,42.59,79749.81,0.0,0.06254,6e-05,5.95102]
[1777938406946,42.59,79749.51,0.0,0.06256,6e-05,5.95214]
[1777938411284,42.59,79749.51,0.0,0.06256,6e-05,5.95214]
[1777938411386,42.6,79749.57,0.0,0.06259,6e-05,5.95445]
[1777938412473,42.6,79749.57,0.0,0.06259,6e-05,5.95445]
[1777938412987,42.6,79749.57,0.0,0.06259,6e-05,5.95486]
[1777938418038,42.61,79753.01,0.0,0.06282,6e-05,5.972]
[1777938418465,42.61,79753.01,0.0,0.06282,6e-05,5.972]
[1777938418056,42.61,79752.78,0.0,0.06281,6e-05,5.97135]
[1777938419142,42.61,79752.78,0.0,0.06281,6e-05,5.97135]
[1777938420848,42.61,79752.69,0.0,0.06281,6e-05,5.97133]
[1777938421427,42.61,79752.69,0.0,0.06281,6e-05,5.97133]
[1777938421044,42.61,79752.69,0.0,0.06282,6e-05,5.97211]
[1777938422051,42.61,79752.68,0.0,0.06283,6e-05,5.97245]
[1777938426179,42.62,79750.47,0.0,0.06271,6e-05,5.96365]
[1777938426250,42.62,79750.57,0.0,0.06272,6e-05,5.9645]
[1777938433127,42.63,79749.05,0.0,0.06267,6e-05,5.96051]
[1777938434343,42.63,79749.05,0.0,0.06267,6e-05,5.96051]
[1777938435360,42.63,79748.9,0.0,0.06267,6e-05,5.96065]
[1777938441183,42.64,79750.04,0.0,0.06277,6e-05,5.96822]
[1777938446218,42.64,79746.63,0.0,0.0626,6e-05,5.95489]
[1777938451254,42.65,79745.59,0.0,0.06251,6e-05,5.94705]
[1777938457297,42.65,79746.25,0.0,0.06256,6e-05,5.95043]
[1777938458204,42.65,79746.25,0.0,0.06256,6e-05,5.95043]
[1777938463338,42.65,79744.79,0.0,0.06247,6e-05,5.94386]
[1777938468373,42.65,79749.82,0.0,0.06277,6e-05,5.96644]
[1777938473408,42.65,79751.39,0.0,0.06286,6e-05,5.97339]
[1777938478443,42.65,79752.23,0.0,0.06291,6e-05,5.977]
[1777938483477,42.65,79749.89,0.0,0.06277,6e-05,5.96634]
[1777938488512,42.65,79752.38,0.0,0.06292,6e-05,5.97747]
[1777938493549,42.65,79750.94,0.0,0.06283,6e-05,5.97091]
[1777938498582,42.65,79751.58,0.0,0.06287,6e-05,5.97375]
[1777938503617,42.65,79753.96,0.0,0.06301,6e-05,5.98442]
[1777938508653,42.65,79754.78,0.0,0.06306,6e-05,5.98804]
[1777938513687,42.65,79759.24,0.0,0.06327,6e-05,6.00272]
[1777938518723,42.65,79757.12,0.0,0.06314,6e-05,5.99296]
[1777938523757,42.65,79756.75,0.0,0.06312,6e-05,5.99115]
[1777938528932,42.64,79755.81,0.0,0.06306,6e-05,5.98681]
[1777938535843,42.64,79755.55,0.0,0.06304,6e-05,5.9855]
[1777938540878,42.64,79755.63,0.0,0.06305,6e-05,5.98578]
[1777938547565,42.64,79755.43,0.0,0.06303,6e-05,5.98477]
[1777938552961,42.64,79755.47,0.0,0.06303,6e-05,5.98488]
[1777938557996,42.64,79755.97,0.0,0.06306,6e-05,5.98707]
[1777938563034,42.64,79756.33,0.0,0.06308,6e-05,5.9886]
[1777938569077,42.64,79751.9,0.0,0.06282,6e-05,5.96855]
[1777938574112,42.64,79754.8,0.0,0.06294,6e-05,5.97634]
[1777938577602,42.64,79765.87,0.0,0.06361,6e-05,6.02632]
[1777938579148,42.64,79778.7,0.0,0.06438,6e-05,6.08454]
[1777938584184,42.64,79784.02,0.0,0.06469,6e-05,6.10766]
[1777938589220,42.63,79781.48,0.0,0.06452,6e-05,6.09475]
[1777938594255,42.63,79783.1,0.0,0.0646,6e-05,6.1008]
[1777938595349,42.63,79783.1,0.0,0.0646,6e-05,6.1008]
[1777938595384,42.63,79783.32,0.0,0.06461,6e-05,6.10154]
[1777938596095,42.63,79783.32,0.0,0.06461,6e-05,6.10154]
[1777938596104,42.63,79783.32,0.0,0.06461,6e-05,6.10154]
[1777938596609,42.63,79783.32,0.0,0.06461,6e-05,6.10154]
[1777938596621,42.63,79783.32,0.0,0.06461,6e-05,6.10154]
[1777938596270,42.63,79783.32,0.0,0.06461,6e-05,6.10127]
[1777938596751,42.63,79783.32,0.0,0.06461,6e-05,6.10127]
[1777938597415,42.63,79783.32,0.0,0.06461,6e-05,6.10127]
[1777938597629,42.63,79773.4,0.0,0.064,6e-05,6.05551]
[1777938598111,42.63,79773.4,0.0,0.064,6e-05,6.05551]
[1777938598283,42.63,79773.73,0.0,0.06402,6e-05,6.05702]
[1777938603317,42.63,79763.81,0.0,0.0634,6e-05,6.01115]
[1777938608960,42.62,79765.12,0.0,0.06347,6e-05,6.01652]
[1777938609900,42.62,79765.12,0.0,0.06347,6e-05,6.01641]
[1777938615402,42.62,79765.5,0.0,0.06349,6e-05,6.01746]
[1777938620437,42.62,79764.9,0.0,0.06344,6e-05,6.0142]
[1777938625472,42.62,79764.63,0.0,0.06342,6e-05,6.01243]
[1777938630507,42.62,79764.33,0.0,0.06339,6e-05,6.01042]
[1777938635541,42.61,79768.9,0.0,0.06361,6e-05,6.0253]
[1777938640577,42.61,79771.69,0.0,0.06377,6e-05,6.03734]
[1777938642477,42.61,79769.48,0.0,0.06364,6e-05,6.02717]
[1777938642655,42.61,79774.07,0.0,0.06391,6e-05,6.04792]
[1777938646928,42.61,79774.94,0.0,0.06396,6e-05,6.05147]
[1777938647413,42.61,79774.94,0.0,0.06396,6e-05,6.05147]
[1777938647659,42.61,79792.61,0.0,0.06504,6e-05,6.13202]
[1777938648670,42.61,79816.72,0.0,0.06654,6e-05,6.24307]
[1777938649716,42.61,79820.81,0.0,0.06679,6e-05,6.26202]
[1777938655718,42.61,79811.96,0.0,0.06624,6e-05,6.22087]
[1777938660763,42.61,79809.79,0.0,0.0661,6e-05,6.21081]
[1777938661791,42.61,79808.75,0.0,0.06604,6e-05,6.20601]
[1777938662423,42.61,79788.05,0.0,0.06475,6e-05,6.1105]
[1777938663058,42.61,79788.05,0.0,0.06475,6e-05,6.1105]
[1777938663538,42.61,79788.05,0.0,0.06475,6e-05,6.1105]
[1777938663881,42.61,79773.8,0.0,0.06388,6e-05,6.04526]
[1777938667934,42.6,79793.85,0.0,0.06509,6e-05,6.13597]
[1777938670652,42.6,79793.85,0.0,0.06509,6e-05,6.13597]
[1777938670694,42.6,79801.47,0.0,0.06556,6e-05,6.1707]
[1777938671690,42.6,79801.47,0.0,0.06556,6e-05,6.1707]
[1777938671718,42.6,79798.91,0.0,0.0654,6e-05,6.15861]
[1777938672050,42.6,79808.07,0.0,0.06596,6e-05,6.20079]
[1777938674659,42.6,79808.07,0.0,0.06596,6e-05,6.20016]
[1777938674746,42.6,79815.13,0.0,0.06639,6e-05,6.2324]
[1777938679892,42.59,79809.31,0.0,0.06599,6e-05,6.20301]
[1777938684928,42.59,79807.24,0.0,0.06584,6e-05,6.19168]
[1777938689961,42.58,79808.1,0.0,0.06587,6e-05,6.19389]
[1777938694998,42.58,79806.04,0.0,0.06567,6e-05,6.17738]
[1777938700035,42.57,79805.76,0.0,0.06563,6e-05,6.17458]
[1777938705068,42.57,79806.99,0.0,0.06569,6e-05,6.17874]
[1777938710103,42.56,79806.43,0.0,0.06563,6e-05,6.17468]
[1777938715143,42.56,79806.09,0.0,0.06559,6e-05,6.17165]
[1777938720174,42.56,79805.98,0.0,0.06556,6e-05,6.1697]
[1777938725209,42.55,79810.01,0.0,0.06579,6e-05,6.18646]
[1777938726215,42.55,79794.87,0.0,0.06485,6e-05,6.11684]
[1777938731250,42.55,79791.07,0.0,0.0646,6e-05,6.09846]
[1777938736286,42.54,79792.16,0.0,0.06466,6e-05,6.10241]
[1777938741324,42.54,79791.47,0.0,0.0646,6e-05,6.09819]
[1777938746357,42.54,79790.11,0.0,0.0645,6e-05,6.09094]
[1777938751390,42.53,79784.71,0.0,0.06411,6e-05,6.06003]
[1777938756426,42.53,79786.29,0.0,0.06419,6e-05,6.06637]
[1777938761461,42.53,79784.95,0.0,0.0641,6e-05,6.05936]
[1777938766496,42.53,79782.3,0.0,0.06393,6e-05,6.04638]
[1777938771530,42.52,79779.86,0.0,0.06376,6e-05,6.03435]
[1777938777572,42.52,79780.98,0.0,0.06382,6e-05,6.03835]
[1777938782607,42.52,79782.08,0.0,0.06387,6e-05,6.04236]
[1777938787837,42.51,79779.61,0.0,0.06371,6e-05,6.03023]
[1777938797714,42.51,79780.27,0.0,0.06372,6e-05,6.03123]
[1777938802754,42.51,79800.27,0.0,0.06493,6e-05,6.12176]
[1777938804767,42.5,79810.4,0.0,0.06555,6e-05,6.16773]
[1777938807838,42.5,79821.63,0.0,0.06624,6e-05,6.21847]
[1777938813829,42.49,79823.05,0.0,0.06624,6e-05,6.21707]
[1777938818865,42.49,79828.67,0.0,0.06658,6e-05,6.24213]
[1777938823902,42.49,79835.52,0.0,0.06699,6e-05,6.2725]
[1777938829550,42.48,79832.84,0.0,0.06679,6e-05,6.258]
[1777938833973,42.47,79823.28,0.0,0.06616,6e-05,6.21131]
[1777938839119,42.47,79814.42,0.0,0.06559,6e-05,6.16892]
[1777938844495,42.46,79814.09,0.0,0.06554,6e-05,6.16565]
[1777938849689,42.46,79807.68,0.0,0.06512,6e-05,6.1341]
[1777938855121,42.45,79807.38,0.0,0.06507,6e-05,6.13083]
[1777938862171,42.45,79807.66,0.0,0.06506,6e-05,6.12984]
[1777938864256,42.44,79808.82,0.0,0.06513,6e-05,6.13485]
[1777938864263,42.44,79808.82,0.0,0.06513,6e-05,6.13485]
[1777938864823,42.44,79808.82,0.0,0.06513,6e-05,6.13485]
[1777938864919,42.44,79808.78,0.0,0.06512,6e-05,6.13432]
[1777938870227,42.44,79808.16,0.0,0.06505,6e-05,6.1294]
[1777938875262,42.43,79807.06,0.0,0.06491,6e-05,6.11731]
[1777938880297,42.43,79809.79,0.0,0.06505,6e-05,6.12813]
[1777938885345,42.42,79809.84,0.0,0.06504,6e-05,6.12669]
[1777938886865,42.42,79809.84,0.0,0.06504,6e-05,6.12669]
[1777938886894,42.42,79809.92,0.0,0.06504,6e-05,6.12673]
[1777938892126,42.42,79813.51,0.0,0.06524,6e-05,6.14159]
[1777938898422,42.41,79813.86,0.0,0.06522,6e-05,6.14077]
[1777938903459,42.4,79813.48,0.0,0.06518,6e-05,6.13729]
[1777938908494,42.4,79813.09,0.0,0.06513,6e-05,6.13379]
[1777938917556,42.39,79812.42,0.0,0.06505,6e-05,6.12771]
[1777938922592,42.38,79812.14,0.0,0.06501,6e-05,6.12477]
[1777938928633,42.38,79808.24,0.0,0.06474,6e-05,6.10501]
[1777938933671,42.37,79807.78,0.0,0.06464,6e-05,6.09614]
[1777938938704,42.37,79807.94,0.0,0.06463,6e-05,6.09546]
[1777938943739,42.37,79807.63,0.0,0.06459,6e-05,6.09263]
[1777938949781,42.36,79807.63,0.0,0.06457,6e-05,6.09097]
[1777938950387,42.36,79807.63,0.0,0.06457,6e-05,6.09097]
[1777938951563,42.36,79808.04,0.0,0.06459,6e-05,6.09258]
[1777938951795,42.36,79808.04,0.0,0.06459,6e-05,6.09231]
[1777938957837,42.35,79808.6,0.0,0.0646,6e-05,6.09323]
[1777938961661,42.35,79808.41,0.0,0.06458,6e-05,6.09155]
[1777938961665,42.35,79808.41,0.0,0.06457,6e-05,6.09128]
[1777938970533,42.34,79809.83,0.0,0.06463,6e-05,6.09537]
[1777938975963,42.34,79810.14,0.0,0.06463,6e-05,6.09544]
[1777938982006,42.34,79810.61,0.0,0.06464,6e-05,6.09601]
[1777938986847,42.33,79810.82,0.0,0.06464,6e-05,6.09591]
[1777938986861,42.33,79810.82,0.0,0.06464,6e-05,6.09591]
[1777938987048,42.33,79810.45,0.0,0.06461,6e-05,6.09368]
[1777938991820,42.33,79810.45,0.0,0.06454,6e-05,6.08735]
[1777938998117,42.32,79811.41,0.0,0.06458,6e-05,6.09]
[1777939003152,42.32,79810.2,0.0,0.06448,6e-05,6.0832]
[1777939009194,42.31,79811.98,0.0,0.06457,6e-05,6.08989]
[1777939014230,42.31,79810.6,0.0,0.06447,6e-05,6.08227]
[1777939017256,42.31,79809.97,0.0,0.06443,6e-05,6.07887]
[1777939018285,42.31,79813.71,0.0,0.06465,6e-05,6.09583]
[1777939018290,42.31,79813.71,0.0,0.06465,6e-05,6.09583]
[1777939018361,42.31,79820.29,0.0,0.06506,6e-05,6.12591]
[1777939020085,42.31,79820.29,0.0,0.06506,6e-05,6.12591]
[1777939020888,42.31,79820.02,0.0,0.06503,6e-05,6.12407]
[1777939026314,42.3,79811.99,0.0,0.06451,6e-05,6.08526]
[1777939031349,42.3,79812.31,0.0,0.06451,6e-05,6.08537]
[1777939036384,42.29,79812.59,0.0,0.06451,6e-05,6.08527]
[1777939041418,42.29,79812.11,0.0,0.06446,6e-05,6.08166]
[1777939046457,42.28,79812.51,0.0,0.06447,6e-05,6.08209]
[1777939051492,42.28,79813.86,0.0,0.06448,6e-05,6.08157]
[1777939056527,42.28,79804.47,0.0,0.06388,6e-05,6.03702]
[1777939062569,42.27,79804.04,0.0,0.06384,6e-05,6.03368]
[1777939070624,42.27,79804.31,0.0,0.06383,6e-05,6.03306]
[1777939075662,42.26,79805.61,0.0,0.06389,6e-05,6.03781]
[1777939081701,42.26,79808.49,0.0,0.06405,6e-05,6.04952]
[1777939086737,42.25,79807.77,0.0,0.06399,6e-05,6.04491]
[1777939091771,42.25,79805.75,0.0,0.06385,6e-05,6.0344]
[1777939096807,42.25,79806.76,0.0,0.06389,6e-05,6.0378]
[1777939102850,42.24,79807.76,0.0,0.06393,6e-05,6.04089]
[1777939107886,42.24,79807.9,0.0,0.06392,6e-05,6.04028]
[1777939114935,42.23,79807.87,0.0,0.06385,6e-05,6.03313]
[1777939115909,42.23,79807.87,0.0,0.06385,6e-05,6.03313]
[1777939115910,42.23,79807.73,0.0,0.06384,6e-05,6.03225]
[1777939120977,42.23,79808.02,0.0,0.06384,6e-05,6.03239]
[1777939124337,42.23,79806.18,0.0,0.06371,6e-05,6.02324]
[1777939125011,42.23,79801.55,0.0,0.06343,6e-05,6.00183]
[1777939130039,42.22,79804.04,0.0,0.06357,6e-05,6.01234]
[1777939135074,42.22,79810.05,0.0,0.06392,6e-05,6.03899]
[1777939140110,42.22,79808.64,0.0,0.06383,6e-05,6.03156]
[1777939145145,42.22,79806.89,0.0,0.06371,6e-05,6.02265]
[1777939151187,42.21,79807.25,0.0,0.06371,6e-05,6.02324]
[1777939156367,42.21,79807.4,0.0,0.06371,6e-05,6.02336]
[1777939157234,42.21,79807.53,0.0,0.06372,6e-05,6.02369]
[1777939158197,42.21,79807.53,0.0,0.06372,6e-05,6.02369]
[1777939158200,42.21,79807.4,0.0,0.06371,6e-05,6.02296]
[1777939159639,42.21,79807.4,0.0,0.06371,6e-05,6.02283]
[1777939159650,42.21,79807.4,0.0,0.06371,6e-05,6.02283]
[1777939159738,42.21,79807.47,0.0,0.06371,6e-05,6.02315]
[1777939165568,42.21,79805.07,0.0,0.06356,6e-05,6.01155]
[1777939169706,42.21,79803.13,0.0,0.06343,6e-05,6.00228]
[1777939178032,42.21,79798.05,0.0,0.06307,6e-05,5.97347]
[1777939180069,42.21,79797.52,0.0,0.06303,6e-05,5.97094]
[1777939185426,42.2,79798.06,0.0,0.06307,6e-05,5.97332]
[1777939190462,42.2,79798.44,0.0,0.06309,6e-05,5.97504]
[1777939194420,42.2,79797.82,0.0,0.06305,6e-05,5.97221]
[1777939194911,42.2,79797.82,0.0,0.06305,6e-05,5.97221]
[1777939194929,42.2,79807.09,0.0,0.06362,6e-05,6.0146]
[1777939197090,42.2,79816.91,0.0,0.06422,6e-05,6.05964]
[1777939198294,42.2,79816.3,0.0,0.06418,6e-05,6.05671]
[1777939200445,42.2,79822.06,0.0,0.06453,6e-05,6.08297]
[1777939200546,42.2,79823.04,0.0,0.06459,6e-05,6.08733]
[1777939204452,42.2,79820.15,0.0,0.06441,6e-05,6.07346]
[1777939204577,42.2,79820.39,0.0,0.06442,6e-05,6.07439]
[1777939205859,42.2,79820.39,0.0,0.06442,6e-05,6.07439]
[1777939206019,42.2,79820.39,0.0,0.06442,6e-05,6.07439]
[1777939206106,42.2,79819.57,0.0,0.06436,6e-05,6.07043]
[1777939206977,42.2,79804.68,0.0,0.06344,6e-05,6.00173]
[1777939209827,42.2,79785.65,0.0,0.06229,6e-05,5.91488]
[1777939214836,42.2,79795.31,0.0,0.06288,6e-05,5.95907]
[1777939216492,42.2,79795.31,0.0,0.06288,6e-05,5.95909]
[1777939221590,42.2,79803.77,0.0,0.06339,6e-05,5.99751]
[1777939227734,42.2,79799.97,0.0,0.06315,6e-05,5.97978]
[1777939232770,42.2,79797.41,0.0,0.06294,6e-05,5.96262]
[1777939238230,42.2,79792.86,0.0,0.06267,6e-05,5.94186]
[1777939242770,42.2,79795.71,0.0,0.06284,6e-05,5.95481]
[1777939247874,42.2,79799.68,0.0,0.06308,6e-05,5.97285]
[1777939252916,42.2,79802.19,0.0,0.06323,6e-05,5.98417]
[1777939257944,42.2,79797.92,0.0,0.06297,6e-05,5.96459]
[1777939262981,42.2,79794.39,0.0,0.06275,6e-05,5.94848]
[1777939263989,42.2,79778.25,0.0,0.06178,6e-05,5.87524]
[1777939269024,42.2,79775.78,0.0,0.06164,6e-05,5.86482]
[1777939276090,42.2,79775.47,0.0,0.06164,6e-05,5.86437]
[1777939281127,42.2,79780.96,0.0,0.06197,6e-05,5.88979]
[1777939286162,42.19,79775.85,0.0,0.06163,6e-05,5.86369]
[1777939291334,42.19,79777.33,0.0,0.06168,6e-05,5.8673]
[1777939297238,42.17,79780.28,0.0,0.06175,6e-05,5.87178]
[1777939300301,42.17,79795.2,0.0,0.06264,6e-05,5.93865]
[1777939305299,42.17,79810.89,0.0,0.0636,6e-05,6.01055]
[1777939308192,42.17,79811.4,0.0,0.06363,6e-05,6.01277]
[1777939308349,42.17,79811.4,0.0,0.06363,6e-05,6.01277]
[1777939309327,42.17,79813.36,0.0,0.06375,6e-05,6.02169]
[1777939312350,42.17,79825.65,0.0,0.06451,6e-05,6.078]
[1777939315582,42.17,79829.23,0.0,0.06472,6e-05,6.09403]
[1777939316377,42.17,79832.16,0.0,0.0649,6e-05,6.10722]
[1777939319985,42.17,79835.19,0.0,0.06508,6e-05,6.12063]
[1777939320460,42.17,79835.37,0.0,0.06509,6e-05,6.12126]
[1777939325871,42.16,79841.12,0.0,0.06543,6e-05,6.14708]
[1777939326489,42.16,79840.84,0.0,0.06541,6e-05,6.14555]
[1777939326636,42.16,79840.84,0.0,0.06541,6e-05,6.14555]
[1777939326699,42.16,79840.94,0.0,0.06542,6e-05,6.1458]
[1777939333136,42.16,79839.27,0.0,0.0653,6e-05,6.13711]
[1777939333788,42.16,79845.28,0.0,0.06567,6e-05,6.16483]
[1777939333811,42.16,79845.28,0.0,0.06567,6e-05,6.16483]
[1777939333830,42.16,79845.2,0.0,0.06567,6e-05,6.16423]
[1777939335831,42.16,79845.2,0.0,0.06566,6e-05,6.16399]
[1777939335836,42.16,79845.44,0.0,0.06567,6e-05,6.16486]
[1777939341414,42.15,79845.84,0.0,0.06569,6e-05,6.16576]
[1777939341560,42.15,79847.87,0.0,0.06581,6e-05,6.17472]
[1777939344150,42.15,79850.48,0.0,0.06597,6e-05,6.18662]
[1777939344229,42.15,79850.78,0.0,0.06598,6e-05,6.18775]
[1777939344964,42.15,79850.78,0.0,0.06598,6e-05,6.18775]
[1777939344979,42.15,79850.78,0.0,0.06598,6e-05,6.18775]
[1777939345062,42.15,79849.2,0.0,0.06588,6e-05,6.18011]
[1777939350622,42.15,79847.87,0.0,0.06577,6e-05,6.17224]
[1777939355717,42.14,79847.34,0.0,0.06567,6e-05,6.16335]
[1777939356213,42.14,79847.34,0.0,0.06567,6e-05,6.16335]
[1777939356253,42.14,79847.34,0.0,0.06567,6e-05,6.16335]
[1777939356352,42.14,79847.34,0.0,0.06567,6e-05,6.16335]
[1777939356354,42.14,79851.07,0.0,0.0659,6e-05,6.18045]
[1777939357570,42.14,79851.07,0.0,0.0659,6e-05,6.18017]
[1777939357673,42.14,79855.07,0.0,0.06615,6e-05,6.19852]
[1777939360172,42.14,79852.33,0.0,0.06597,6e-05,6.1854]
[1777939360266,42.14,79851.03,0.0,0.06589,6e-05,6.17902]
[1777939365814,42.13,79849.35,0.0,0.06576,6e-05,6.16966]
[1777939366185,42.13,79849.35,0.0,0.06576,6e-05,6.16966]
[1777939366265,42.13,79848.84,0.0,0.06572,6e-05,6.16699]
[1777939366857,42.13,79848.84,0.0,0.06572,6e-05,6.16699]
[1777939367498,42.13,79850.15,0.0,0.0658,6e-05,6.17278]
[1777939370772,42.13,79860.17,0.0,0.06642,6e-05,6.21831]
[1777939373839,42.12,79870.79,0.0,0.06708,6e-05,6.26684]
[1777939380185,42.12,79873.8,0.0,0.06724,6e-05,6.27901]
[1777939385884,42.11,79886.22,0.0,0.06801,6e-05,6.33572]
[1777939388414,42.11,79896.19,0.0,0.06866,7e-05,6.38259]
[1777939391299,42.11,79913.12,0.0,0.06975,7e-05,6.46244]
[1777939392937,42.11,79900.63,0.0,0.06893,7e-05,6.40261]
[1777939394952,42.11,79890.63,0.0,0.06827,6e-05,6.35462]
[1777939399987,42.1,79897.56,0.0,0.06871,7e-05,6.38629]
[1777939404755,42.1,79897.25,0.0,0.06867,7e-05,6.38372]
[1777939405487,42.1,79904.19,0.0,0.06912,7e-05,6.41646]
[1777939405708,42.1,79904.19,0.0,0.06912,7e-05,6.41646]
[1777939406039,42.1,79904.19,0.0,0.06911,7e-05,6.41591]
[1777939411074,42.09,79912.35,0.0,0.06958,7e-05,6.44796]
[1777939416108,42.09,79911.79,0.0,0.06951,7e-05,6.4435]
[1777939421143,42.08,79907.11,0.0,0.06918,7e-05,6.41965]
[1777939427398,42.08,79908.14,0.0,0.06924,7e-05,6.42336]
[1777939430207,42.08,79896.9,0.0,0.06848,7e-05,6.36844]
[1777939435241,42.07,79900.78,0.0,0.06872,7e-05,6.38586]
[1777939440277,42.07,79907.95,0.0,0.06917,7e-05,6.41897]
[1777939445311,42.07,79909.54,0.0,0.06926,7e-05,6.42537]
[1777939450348,42.06,79909.39,0.0,0.06924,7e-05,6.42344]
[1777939455381,42.06,79908.07,0.0,0.06913,7e-05,6.41594]
[1777939458508,42.06,79897.75,0.0,0.06845,7e-05,6.36614]
[1777939462431,42.06,79914.54,0.0,0.06954,7e-05,6.44538]
[1777939467466,42.05,79916.9,0.0,0.06968,7e-05,6.45566]
[1777939472501,42.05,79911.39,0.0,0.06927,7e-05,6.42473]
[1777939477539,42.05,79912.76,0.0,0.06934,7e-05,6.4297]
[1777939482574,42.05,79914.16,0.0,0.06942,7e-05,6.43512]
[1777939488010,42.04,79922.69,0.0,0.06996,7e-05,6.47487]
[1777939488249,42.04,79922.69,0.0,0.06996,7e-05,6.47487]
[1777939488282,42.04,79924.67,0.0,0.07009,7e-05,6.48406]
[1777939489029,42.04,79924.67,0.0,0.07009,7e-05,6.48406]
[1777939489208,42.04,79954.52,0.0,0.07209,7e-05,6.62809]
[1777939489973,42.04,79954.52,0.0,0.07209,7e-05,6.62809]
[1777939490555,42.04,79954.52,0.0,0.07209,7e-05,6.62809]
[1777939490070,42.04,79959.43,0.0,0.07241,7e-05,6.65075]
[1777939491015,42.04,79959.43,0.0,0.07241,7e-05,6.65075]
[1777939491194,42.04,79957.99,0.0,0.0723,7e-05,6.64316]
[1777939493459,42.04,79957.99,0.0,0.0723,7e-05,6.64316]
[1777939493465,42.03,79958.76,0.0,0.07234,7e-05,6.64576]
[1777939494081,42.03,79958.76,0.0,0.07234,7e-05,6.64576]
[1777939494515,42.03,79958.76,0.0,0.07234,7e-05,6.64576]
[1777939496027,42.03,79960.23,0.0,0.07243,7e-05,6.65233]
[1777939496098,42.03,79961.89,0.0,0.07252,7e-05,6.65924]
[1777939497331,42.03,79961.89,0.0,0.07252,7e-05,6.65924]
[1777939497338,42.03,79961.89,0.0,0.07252,7e-05,6.65924]
[1777939497411,42.03,79961.84,0.0,0.07251,7e-05,6.65841]
[1777939498026,42.03,79961.84,0.0,0.07251,7e-05,6.65841]
[1777939498110,42.03,79961.2,0.0,0.07246,7e-05,6.65472]
[1777939498615,42.03,79961.2,0.0,0.07246,7e-05,6.65472]
[1777939499359,42.03,79961.2,0.0,0.07246,7e-05,6.65472]
[1777939500481,42.02,79961.01,0.0,0.07244,7e-05,6.65322]
[1777939500533,42.02,79961.01,0.0,0.07243,7e-05,6.65265]
[1777939501261,42.02,79961.01,0.0,0.07243,7e-05,6.65265]
[1777939501362,42.02,79961.09,0.0,0.07243,7e-05,6.65247]
[1777939504104,42.02,79960.81,0.0,0.0724,7e-05,6.65044]
[1777939504400,42.02,79964.36,0.0,0.07264,7e-05,6.66762]
[1777939507567,42.02,79969.2,0.0,0.07297,7e-05,6.69088]
[1777939507852,42.02,79969.2,0.0,0.07297,7e-05,6.69088]
[1777939507906,42.02,79966.35,0.0,0.07277,7e-05,6.6768]
[1777939513135,42.01,79964.59,0.0,0.07264,7e-05,6.66759]
[1777939515534,42.01,79965.65,0.0,0.07271,7e-05,6.67255]
[1777939515594,42.01,79966.38,0.0,0.07276,7e-05,6.676]
[1777939517943,42.01,79968.29,0.0,0.07289,7e-05,6.68511]
[1777939517951,42.01,79968.29,0.0,0.07289,7e-05,6.68511]
[1777939517970,42.01,79969.14,0.0,0.07294,7e-05,6.68915]
[1777939519230,42.01,79969.14,0.0,0.07294,7e-05,6.68915]
[1777939519338,42.01,79969.14,0.0,0.07294,7e-05,6.68915]
[1777939520063,42.01,79969.87,0.0,0.07299,7e-05,6.69261]
[1777939521915,42.01,79968.84,0.0,0.07292,7e-05,6.68748]
[1777939527923,42.01,79972.7,0.0,0.07317,7e-05,6.70556]
[1777939532958,42.01,79975.18,0.0,0.07328,7e-05,6.71166]
[1777939537996,42.01,79976.77,0.0,0.07338,7e-05,6.71897]
[1777939539636,42.01,79976.77,0.0,0.07338,7e-05,6.71897]
[1777939539651,42.01,79977.49,0.0,0.07343,7e-05,6.72239]
[1777939540252,42.01,79977.49,0.0,0.07343,7e-05,6.72239]
[1777939540352,42.01,79981.06,0.0,0.07367,7e-05,6.73978]
[1777939540894,42.01,79981.06,0.0,0.07367,7e-05,6.73978]
[1777939541015,42.01,79981.06,0.0,0.07367,7e-05,6.73966]
[1777939546050,42.0,79978.19,0.0,0.07347,7e-05,6.72506]
[1777939549194,42.0,79989.43,0.0,0.07424,7e-05,6.77995]
[1777939554621,42.0,79993.63,0.0,0.07452,7e-05,6.7997]
[1777939560148,42.0,79994.3,0.0,0.07455,7e-05,6.80183]
[1777939564692,42.0,79985.2,0.0,0.07391,7e-05,6.7564]
[1777939570217,41.99,79987.26,0.0,0.07404,7e-05,6.76568]
[1777939572924,41.99,79986.76,0.0,0.074,7e-05,6.76293]
[1777939573388,41.99,79986.76,0.0,0.074,7e-05,6.76293]
[1777939574975,41.99,79982.01,0.0,0.07367,7e-05,6.73937]
[1777939574988,41.99,79982.01,0.0,0.07367,7e-05,6.73937]
[1777939575587,41.99,79978.61,0.0,0.07343,7e-05,6.72263]
[1777939576354,41.99,79978.61,0.0,0.07343,7e-05,6.72263]
[1777939578274,41.99,79960.07,0.0,0.07217,7e-05,6.63211]
[1777939581295,41.99,79944.2,0.0,0.07108,7e-05,6.55413]
[1777939586335,41.98,79950.77,0.0,0.0715,7e-05,6.58432]
[1777939591370,41.98,79950.22,0.0,0.07138,7e-05,6.57441]
[1777939596405,41.98,79948.31,0.0,0.07125,7e-05,6.56486]
[1777939601441,41.98,79951.01,0.0,0.07144,7e-05,6.57838]
[1777939606476,41.98,79949.72,0.0,0.07136,7e-05,6.5726]
[1777939611512,41.98,79948.17,0.0,0.07126,7e-05,6.56557]
[1777939616547,41.98,79946.2,0.0,0.07114,7e-05,6.55651]
[1777939621109,41.98,79946.08,0.0,0.07113,7e-05,6.55631]
[1777939621119,41.98,79946.08,0.0,0.07113,7e-05,6.55631]
[1777939621582,41.98,79945.24,0.0,0.07108,7e-05,6.55235]
[1777939624524,41.98,79944.49,0.0,0.07103,7e-05,6.54893]
[1777939625150,41.99,79944.32,0.0,0.07102,7e-05,6.54821]
[1777939625611,41.99,79943.83,0.0,0.07099,7e-05,6.54594]
[1777939627494,41.99,79939.65,0.0,0.07071,7e-05,6.52587]
[1777939628141,41.99,79938.23,0.0,0.07062,7e-05,6.51916]
[1777939633667,41.99,79939.34,0.0,0.0707,7e-05,6.52531]
[1777939637286,41.99,79937.47,0.0,0.07058,7e-05,6.51667]
[1777939642731,41.99,79933.95,0.0,0.07036,7e-05,6.50044]
[1777939648777,41.99,79933.57,0.0,0.07034,7e-05,6.49927]
[1777939651053,41.99,79931.11,0.0,0.07018,7e-05,6.48765]
[1777939651460,41.99,79931.11,0.0,0.07018,7e-05,6.48765]
[1777939654439,41.99,79945.52,0.0,0.07109,7e-05,6.55179]
[1777939655506,41.99,79944.85,0.0,0.07105,7e-05,6.54856]
[1777939661587,41.99,79944.18,0.0,0.07101,7e-05,6.54538]
[1777939666906,41.99,79945.63,0.0,0.07106,7e-05,6.54962]
[1777939669233,41.99,79945.15,0.0,0.07103,7e-05,6.5473]
[1777939669297,41.99,79945.15,0.0,0.07103,7e-05,6.5473]
[1777939669303,41.99,79945.15,0.0,0.07103,7e-05,6.5473]
[1777939669722,41.98,79948.05,0.0,0.07121,7e-05,6.5604]
[1777939674597,41.98,79952.47,0.0,0.07151,7e-05,6.58164]
[1777939675748,41.98,79947.96,0.0,0.0712,7e-05,6.55977]
[1777939675815,41.98,79940.88,0.0,0.07073,7e-05,6.52557]
[1777939677753,41.98,79940.88,0.0,0.07073,7e-05,6.52562]
[1777939677824,41.98,79942.0,0.0,0.07081,7e-05,6.53105]
[1777939680860,41.98,79941.49,0.0,0.07077,7e-05,6.52866]
[1777939681003,41.98,79941.62,0.0,0.07078,7e-05,6.52932]
[1777939682374,41.98,79941.62,0.0,0.07078,7e-05,6.52932]
[1777939685550,41.98,79942.08,0.0,0.07081,7e-05,6.53164]
[1777939685560,41.98,79941.92,0.0,0.0708,7e-05,6.53094]
[1777939686011,41.98,79941.92,0.0,0.0708,7e-05,6.53094]
[1777939686039,41.98,79942.71,0.0,0.07086,7e-05,6.53478]
[1777939687947,41.98,79942.71,0.0,0.07086,7e-05,6.5348]
[1777939688051,41.98,79942.0,0.0,0.07081,7e-05,6.5314]
[1777939691461,41.98,79942.09,0.0,0.07082,7e-05,6.53189]
[1777939691485,41.98,79942.94,0.0,0.07087,7e-05,6.53602]
[1777939697113,41.99,79944.61,0.0,0.07099,7e-05,6.54418]
[1777939702149,41.99,79948.12,0.0,0.07122,7e-05,6.5612]
[1777939707184,41.99,79949.06,0.0,0.07129,7e-05,6.56577]
[1777939711147,41.99,79948.5,0.0,0.07125,7e-05,6.56307]
[1777939711243,41.99,79947.53,0.0,0.07113,7e-05,6.55292]
[1777939714060,41.99,79947.76,0.0,0.07115,7e-05,6.55405]
[1777939714232,41.99,79948.05,0.0,0.07117,7e-05,6.55546]
[1777939715683,41.99,79948.05,0.0,0.07117,7e-05,6.55546]
[1777939715744,41.99,79948.22,0.0,0.07118,7e-05,6.55629]
[1777939716445,41.99,79948.22,0.0,0.07118,7e-05,6.55629]
[1777939716462,41.99,79947.35,0.0,0.07112,7e-05,6.55209]
[1777939722289,41.99,79946.11,0.0,0.07104,7e-05,6.54619]
[1777939726101,41.99,79946.12,0.0,0.07104,7e-05,6.54634]
[1777939726209,41.99,79946.12,0.0,0.07104,7e-05,6.54634]
[1777939726377,41.99,79946.12,0.0,0.07104,7e-05,6.54634]
[1777939726388,41.99,79942.0,0.0,0.07076,7e-05,6.52648]
[1777939728555,41.99,79942.0,0.0,0.07077,7e-05,6.52655]
[1777939728597,41.99,79932.25,0.0,0.07011,7e-05,6.47927]
[1777939730729,41.98,79932.25,0.0,0.07011,7e-05,6.47895]
[1777939730810,41.98,79931.62,0.0,0.07006,7e-05,6.4756]
[1777939735887,41.98,79930.67,0.0,0.06998,7e-05,6.46949]
[1777939741429,41.97,79930.29,0.0,0.06992,7e-05,6.46584]
[1777939746467,41.97,79931.72,0.0,0.07001,7e-05,6.47172]
[1777939751502,41.97,79932.32,0.0,0.07006,7e-05,6.47549]
[1777939752608,41.97,79932.32,0.0,0.07006,7e-05,6.47549]
[1777939758588,41.98,79931.38,0.0,0.07001,7e-05,6.47186]
[1777939764594,41.98,79932.32,0.0,0.07009,7e-05,6.47779]
[1777939769630,41.98,79933.44,0.0,0.07018,7e-05,6.48405]
[1777939773827,41.98,79933.6,0.0,0.07014,7e-05,6.47989]
[1777939776679,41.99,79920.95,0.0,0.06931,7e-05,6.41964]
[1777939779011,41.98,79918.79,0.0,0.06916,7e-05,6.40898]
[1777939780713,41.98,79909.39,0.0,0.06854,7e-05,6.3639]
[1777939785749,41.98,79907.5,0.0,0.06842,7e-05,6.35456]
[1777939790784,41.98,79908.42,0.0,0.06847,7e-05,6.35854]
[1777939796827,41.98,79908.91,0.0,0.06849,7e-05,6.3604]
[1777939801860,41.98,79911.28,0.0,0.06864,7e-05,6.37125]
[1777939806895,41.98,79910.96,0.0,0.06862,7e-05,6.36926]
[1777939812937,41.98,79909.33,0.0,0.0685,7e-05,6.36091]
[1777939817972,41.97,79916.35,0.0,0.06895,7e-05,6.3937]
[1777939823010,41.97,79916.57,0.0,0.06896,7e-05,6.39393]
[1777939828046,41.97,79915.04,0.0,0.06884,7e-05,6.38579]
[1777939833081,41.97,79918.2,0.0,0.06899,7e-05,6.39454]
[1777939834771,41.97,79918.2,0.0,0.06899,7e-05,6.39454]
[1777939837627,41.96,79921.2,0.0,0.06917,7e-05,6.40801]
[1777939843153,41.96,79920.05,0.0,0.06907,7e-05,6.40085]
[1777939848186,41.96,79923.61,0.0,0.06929,7e-05,6.41692]
[1777939849626,41.96,79933.79,0.0,0.06997,7e-05,6.46585]
[1777939855627,41.96,79934.76,0.0,0.07004,7e-05,6.4711]
[1777939862285,41.95,79933.47,0.0,0.06994,7e-05,6.46367]
[1777939867971,41.95,79941.4,0.0,0.07045,7e-05,6.50053]
[1777939868026,41.95,79946.14,0.0,0.07077,7e-05,6.52347]
[1777939873375,41.95,79950.33,0.0,0.07105,7e-05,6.54387]
[1777939877399,41.95,79951.7,0.0,0.07114,7e-05,6.55051]
[1777939877431,41.95,79949.55,0.0,0.071,7e-05,6.54011]
[1777939879046,41.95,79949.55,0.0,0.071,7e-05,6.54011]
[1777939879397,41.95,79949.55,0.0,0.071,7e-05,6.54012]
[1777939879451,41.95,79943.8,0.0,0.07061,7e-05,6.5124]
[1777939883462,41.95,79944.25,0.0,0.07064,7e-05,6.51469]
[1777939883536,41.95,79944.14,0.0,0.07064,7e-05,6.5142]
[1777939889488,41.95,79945.53,0.0,0.07073,7e-05,6.52113]
[1777939894523,41.95,79949.61,0.0,0.07096,7e-05,6.53552]
[1777939900565,41.95,79955.56,0.0,0.07136,7e-05,6.56439]
[1777939904880,41.95,79956.69,0.0,0.07143,7e-05,6.56987]
[1777939905695,41.95,79950.34,0.0,0.07101,7e-05,6.53914]
[1777939905789,41.95,79947.3,0.0,0.0708,7e-05,6.52451]
[1777939911487,41.95,79947.63,0.0,0.07083,7e-05,6.52644]
[1777939911757,41.95,79947.63,0.0,0.07083,7e-05,6.52644]
[1777939911839,41.95,79948.52,0.0,0.07089,7e-05,6.53079]
[1777939917685,41.96,79947.73,0.0,0.07084,7e-05,6.52728]
[1777939922718,41.96,79952.55,0.0,0.07117,7e-05,6.55072]
[1777939927753,41.96,79952.88,0.0,0.07119,7e-05,6.55247]
[1777939932789,41.96,79953.81,0.0,0.07126,7e-05,6.55712]
[1777939937825,41.96,79955.54,0.0,0.07138,7e-05,6.56564]
[1777939942859,41.96,79956.67,0.0,0.07145,7e-05,6.57125]
[1777939947894,41.96,79959.84,0.0,0.07167,7e-05,6.58665]
[1777939953940,41.96,79959.89,0.0,0.07162,7e-05,6.58149]
[1777939955950,41.96,79948.05,0.0,0.07082,7e-05,6.52437]
[1777939956173,41.96,79948.05,0.0,0.07082,7e-05,6.52437]
[1777939956339,41.96,79948.05,0.0,0.07082,7e-05,6.52437]
[1777939956957,41.96,79946.96,0.0,0.07075,7e-05,6.51922]
[1777939958315,41.96,79945.65,0.0,0.07067,7e-05,6.51301]
[1777939958329,41.96,79945.65,0.0,0.07067,7e-05,6.51301]
[1777939958409,41.96,79945.75,0.0,0.07068,7e-05,6.51361]
[1777939961633,41.96,79945.75,0.0,0.07068,7e-05,6.51383]
[1777939962391,41.96,79944.06,0.0,0.07057,7e-05,6.50579]
[1777939963001,41.96,79939.61,0.0,0.07027,7e-05,6.48447]
[1777939964427,41.96,79935.75,0.0,0.07002,7e-05,6.46605]
[1777939964444,41.96,79935.75,0.0,0.07002,7e-05,6.46605]
[1777939964471,41.96,79935.75,0.0,0.07002,7e-05,6.46605]
[1777939965013,41.96,79935.46,0.0,0.07,7e-05,6.46482]
[1777939965320,41.96,79935.46,0.0,0.07,7e-05,6.46482]
[1777939965596,41.96,79935.46,0.0,0.07,7e-05,6.46482]
[1777939965713,41.96,79935.46,0.0,0.07,7e-05,6.46482]
[1777939965886,41.96,79935.46,0.0,0.07,7e-05,6.46482]
[1777939966026,41.96,79935.03,0.0,0.06997,7e-05,6.46291]
[1777939966520,41.96,79935.03,0.0,0.06997,7e-05,6.46291]
[1777939967028,41.96,79918.4,0.0,0.06887,7e-05,6.38302]
[1777939972065,41.96,79911.39,0.0,0.0684,7e-05,6.3489]
[1777939977100,41.96,79912.16,0.0,0.06846,7e-05,6.3529]
[1777939982136,41.97,79914.95,0.0,0.06866,7e-05,6.36787]
[1777939986551,41.97,79914.95,0.0,0.06868,7e-05,6.36889]
[1777939993215,41.97,79923.84,0.0,0.06927,7e-05,6.41189]
[1777939998996,41.97,79914.86,0.0,0.06867,7e-05,6.36817]
[1777940004290,41.97,79913.84,0.0,0.06859,7e-05,6.36281]
[1777940009325,41.96,79914.86,0.0,0.06865,7e-05,6.36728]
[1777940014363,41.96,79922.88,0.0,0.06912,7e-05,6.39966]
[1777940020001,41.96,79924.8,0.0,0.06924,7e-05,6.40823]
[1777940025100,41.96,79930.22,0.0,0.06959,7e-05,6.43344]
[1777940030474,41.96,79933.08,0.0,0.06976,7e-05,6.44591]
[1777940036516,41.95,79930.67,0.0,0.06958,7e-05,6.43323]
[1777940041551,41.95,79929.77,0.0,0.06951,7e-05,6.42802]
[1777940046586,41.95,79928.34,0.0,0.06941,7e-05,6.42028]
[1777940051622,41.94,79925.25,0.0,0.06919,7e-05,6.40466]
[1777940058168,41.94,79922.94,0.0,0.06903,7e-05,6.39282]
[1777940063707,41.94,79922.72,0.0,0.069,7e-05,6.39108]
[1777940068743,41.94,79922.09,0.0,0.06895,7e-05,6.38756]
[1777940074204,41.94,79922.63,0.0,0.06893,7e-05,6.38442]
[1777940081265,41.94,79926.03,0.0,0.06914,7e-05,6.39972]
[1777940081735,41.94,79926.03,0.0,0.06914,7e-05,6.39972]
[1777940085570,41.93,79925.71,0.0,0.06912,7e-05,6.39771]
[1777940085628,41.93,79925.66,0.0,0.06911,7e-05,6.39734]
[1777940087832,41.93,79925.66,0.0,0.06911,7e-05,6.39722]
[1777940087884,41.93,79925.3,0.0,0.06908,7e-05,6.39538]
[1777940092910,41.93,79924.66,0.0,0.06903,7e-05,6.39171]
[1777940097946,41.93,79924.65,0.0,0.06902,7e-05,6.39102]
[1777940099092,41.93,79924.65,0.0,0.06902,7e-05,6.39102]
[1777940099967,41.93,79924.19,0.0,0.06899,7e-05,6.38869]
[1777940100049,41.93,79924.53,0.0,0.06901,7e-05,6.39019]
[1777940103583,41.93,79920.31,0.0,0.06873,7e-05,6.3697]
[1777940103988,41.93,79920.23,0.0,0.06872,7e-05,6.36921]
[1777940106090,41.93,79907.43,0.0,0.06788,7e-05,6.30787]
[1777940112046,41.92,79914.13,0.0,0.06828,7e-05,6.33717]
[1777940114061,41.92,79903.61,0.0,0.06759,6e-05,6.28651]
[1777940119096,41.91,79902.7,0.0,0.0675,6e-05,6.28056]
[1777940124131,41.91,79900.7,0.0,0.06735,6e-05,6.26948]
[1777940129166,41.9,79899.92,0.0,0.06728,6e-05,6.26417]
[1777940134201,41.9,79898.88,0.0,0.06714,6e-05,6.25228]
[1777940139213,41.89,79891.87,0.0,0.06667,6e-05,6.21807]
[1777940144271,41.89,79888.9,0.0,0.06646,6e-05,6.20238]
[1777940149306,41.88,79886.68,0.0,0.0663,6e-05,6.19052]
[1777940155054,41.88,79886.18,0.0,0.06625,6e-05,6.18702]
[1777940155154,41.88,79899.49,0.0,0.0671,6e-05,6.24949]
[1777940160383,41.88,79903.07,0.0,0.06733,6e-05,6.26649]
[1777940165420,41.88,79896.36,0.0,0.06689,6e-05,6.23384]
[1777940171461,41.88,79905.48,0.0,0.06747,6e-05,6.27699]
[1777940173739,41.88,79895.03,0.0,0.0668,6e-05,6.22775]
[1777940179009,41.87,79892.33,0.0,0.06661,6e-05,6.21376]
[1777940184551,41.87,79887.37,0.0,0.06627,6e-05,6.1889]
[1777940189587,41.87,79882.87,0.0,0.06597,6e-05,6.16659]
[1777940191437,41.87,79891.69,0.0,0.06648,6e-05,6.20283]
[1777940191601,41.87,79891.69,0.0,0.06648,6e-05,6.20293]
[1777940196933,41.87,79897.01,0.0,0.06683,6e-05,6.22835]
[1777940197033,41.87,79898.79,0.0,0.06695,6e-05,6.23685]
[1777940202677,41.87,79899.69,0.0,0.06701,6e-05,6.24165]
[1777940207713,41.87,79897.02,0.0,0.06685,6e-05,6.2295]
[1777940212840,41.87,79894.44,0.0,0.06669,6e-05,6.2177]
[1777940214427,41.87,79892.7,0.0,0.06658,6e-05,6.20968]
[1777940214763,41.87,79895.13,0.0,0.06673,6e-05,6.22121]
[1777940216775,41.87,79905.89,0.0,0.06743,6e-05,6.27211]
[1777940221811,41.87,79898.97,0.0,0.06699,6e-05,6.23959]
[1777940226930,41.88,79897.77,0.0,0.06691,6e-05,6.23423]
[1777940229300,41.88,79886.76,0.0,0.06621,6e-05,6.18261]
[1777940229365,41.88,79886.76,0.0,0.06621,6e-05,6.18278]
[1777940233338,41.88,79886.79,0.0,0.06622,6e-05,6.18324]
[1777940233894,41.88,79884.64,0.0,0.06609,6e-05,6.17364]
[1777940236369,41.88,79884.6,0.0,0.06609,6e-05,6.17362]
[1777940236916,41.88,79884.55,0.0,0.06609,6e-05,6.17371]
[1777940241953,41.88,79885.75,0.0,0.06618,6e-05,6.18012]
[1777940248309,41.88,79885.18,0.0,0.06615,6e-05,6.178]
[1777940248410,41.89,79884.92,0.0,0.06613,6e-05,6.17706]
[1777940254036,41.89,79882.14,0.0,0.06592,6e-05,6.15955]
[1777940259072,41.89,79882.31,0.0,0.06594,6e-05,6.16111]
[1777940264109,41.89,79880.66,0.0,0.06584,6e-05,6.15411]
[1777940270151,41.89,79880.35,0.0,0.06584,6e-05,6.15354]
[1777940272165,41.9,79891.45,0.0,0.06655,6e-05,6.20588]
[1777940277200,41.9,79894.93,0.0,0.06678,6e-05,6.22256]
[1777940282234,41.9,79895.7,0.0,0.06683,6e-05,6.22657]
[1777940284249,41.9,79906.66,0.0,0.06754,6e-05,6.27842]
[1777940289284,41.9,79906.55,0.0,0.06753,6e-05,6.27798]
[1777940293607,41.9,79906.48,0.0,0.06753,6e-05,6.27776]
[1777940294319,41.9,79906.37,0.0,0.06752,6e-05,6.27727]
[1777940299353,41.9,79910.97,0.0,0.06783,7e-05,6.29925]
[1777940304389,41.9,79914.65,0.0,0.06807,7e-05,6.31679]
[1777940310435,41.9,79917.17,0.0,0.06823,7e-05,6.32885]
[1777940312343,41.9,79917.71,0.0,0.06821,7e-05,6.32602]
[1777940312455,41.9,79918.47,0.0,0.06826,7e-05,6.32965]
[1777940313818,41.9,79910.65,0.0,0.06775,7e-05,6.29252]
[1777940314463,41.9,79906.54,0.0,0.06749,6e-05,6.27312]
[1777940319499,41.9,79903.71,0.0,0.06731,6e-05,6.26024]
[1777940321247,41.9,79903.24,0.0,0.06728,6e-05,6.25812]
[1777940321513,41.9,79903.15,0.0,0.06728,6e-05,6.2578]
[1777940328561,41.9,79903.29,0.0,0.0673,6e-05,6.25913]
[1777940329926,41.9,79901.31,0.0,0.06717,6e-05,6.24986]
[1777940330575,41.9,79900.85,0.0,0.06714,6e-05,6.24778]
[1777940330998,41.9,79900.85,0.0,0.06714,6e-05,6.24778]
[1777940331583,41.9,79899.82,0.0,0.06708,6e-05,6.243]
[1777940337625,41.91,79897.37,0.0,0.06693,6e-05,6.23199]
[1777940340264,41.91,79897.16,0.0,0.06691,6e-05,6.23109]
[1777940340309,41.91,79896.4,0.0,0.06687,6e-05,6.22768]
[1777940341551,41.91,79896.4,0.0,0.06687,6e-05,6.22768]
[1777940341556,41.91,79896.42,0.0,0.06687,6e-05,6.22786]
[1777940346689,41.91,79889.53,0.0,0.06644,6e-05,6.19597]
[1777940356758,41.91,79887.54,0.0,0.06632,6e-05,6.18768]
[1777940357766,41.91,79887.54,0.0,0.06632,6e-05,6.18768]
[1777940357856,41.91,79892.74,0.0,0.06666,6e-05,6.21222]
[1777940360280,41.91,79904.44,0.0,0.06741,6e-05,6.26747]
[1777940360942,41.91,79904.44,0.0,0.06741,6e-05,6.26747]
[1777940360949,41.91,79907.4,0.0,0.06761,6e-05,6.2819]
[1777940366828,41.92,79910.39,0.0,0.06784,7e-05,6.29848]
[1777940367812,41.92,79910.39,0.0,0.06784,7e-05,6.29848]
[1777940368936,41.92,79910.39,0.0,0.06784,7e-05,6.29888]
[1777940374884,41.92,79913.0,0.0,0.06796,7e-05,6.30548]
[1777940380420,41.92,79919.95,0.0,0.06841,7e-05,6.33876]
[1777940386100,41.93,79920.23,0.0,0.06846,7e-05,6.34199]
[1777940392012,41.93,79922.41,0.0,0.0686,7e-05,6.35212]
[1777940397208,41.93,79925.37,0.0,0.0688,7e-05,6.36671]
[1777940397238,41.93,79936.9,0.0,0.06956,7e-05,6.42218]
[1777940402076,41.93,79926.24,0.0,0.06888,7e-05,6.37247]
[1777940408122,41.94,79925.39,0.0,0.06885,7e-05,6.37023]
[1777940413158,41.94,79923.43,0.0,0.06874,7e-05,6.3624]
[1777940420701,41.95,79923.01,0.0,0.06874,7e-05,6.36252]
[1777940427256,41.95,79922.07,0.0,0.06871,7e-05,6.36015]
[1777940434306,41.96,79921.51,0.0,0.06865,7e-05,6.35417]
[1777940439341,41.97,79921.35,0.0,0.06866,7e-05,6.35493]
[1777940445383,41.97,79921.2,0.0,0.06868,7e-05,6.35602]
[1777940450976,41.98,79920.98,0.0,0.06869,7e-05,6.35675]
[1777940457111,41.98,79920.98,0.0,0.0687,7e-05,6.35794]
[1777940458304,41.98,79920.71,0.0,0.06869,7e-05,6.35724]
[1777940458477,41.98,79911.59,0.0,0.0681,7e-05,6.31378]
[1777940459483,41.98,79900.94,0.0,0.0674,6e-05,6.26333]
[1777940460015,41.98,79900.94,0.0,0.0674,6e-05,6.26333]
[1777940460709,41.98,79901.05,0.0,0.06741,6e-05,6.26383]
[1777940467540,41.98,79904.4,0.0,0.06763,6e-05,6.27954]
[1777940472574,41.98,79907.08,0.0,0.0678,6e-05,6.29213]
[1777940474162,41.98,79907.42,0.0,0.06782,6e-05,6.29372]
[1777940474226,41.98,79907.89,0.0,0.06785,7e-05,6.29592]
[1777940479623,41.98,79908.8,0.0,0.06791,7e-05,6.30011]
[1777940485667,41.98,79910.51,0.0,0.06802,7e-05,6.30807]
[1777940490702,41.98,79913.52,0.0,0.06821,7e-05,6.32223]
[1777940497750,41.98,79915.27,0.0,0.06827,7e-05,6.32493]
[1777940497895,41.98,79915.27,0.0,0.06827,7e-05,6.32493]
[1777940498758,41.98,79916.17,0.0,0.06833,7e-05,6.32918]
[1777940499106,41.98,79916.17,0.0,0.06833,7e-05,6.32918]
[1777940499764,41.98,79916.52,0.0,0.06835,7e-05,6.33082]
[1777940500307,41.98,79916.52,0.0,0.06835,7e-05,6.33082]
[1777940500378,41.98,79916.55,0.0,0.06835,7e-05,6.33094]
[1777940500906,41.98,79916.55,0.0,0.06835,7e-05,6.33094]
[1777940501563,41.98,79916.55,0.0,0.06835,7e-05,6.33094]
[1777940502090,41.98,79916.55,0.0,0.06835,7e-05,6.33091]
[1777940502347,41.98,79916.55,0.0,0.06835,7e-05,6.33091]
[1777940506008,41.98,79919.0,0.0,0.06851,7e-05,6.34247]
[1777940506013,41.98,79919.61,0.0,0.06855,7e-05,6.34529]
[1777940511399,41.98,79920.81,0.0,0.06863,7e-05,6.35081]
[1777940516887,41.98,79921.24,0.0,0.06865,7e-05,6.35261]
[1777940521921,41.98,79921.56,0.0,0.06867,7e-05,6.35393]
[1777940527071,41.97,79922.15,0.0,0.06871,7e-05,6.35659]
[1777940527801,41.97,79915.36,0.0,0.06826,7e-05,6.32425]
[1777940527963,41.97,79915.36,0.0,0.06826,7e-05,6.32425]
[1777940529050,41.97,79915.36,0.0,0.06826,7e-05,6.32425]
[1777940529131,41.97,79909.94,0.0,0.06791,7e-05,6.29857]
[1777940530373,41.97,79909.94,0.0,0.06791,7e-05,6.29857]
[1777940530435,41.97,79910.93,0.0,0.06797,7e-05,6.3033]
[1777940531020,41.97,79910.93,0.0,0.06797,7e-05,6.3033]
[1777940531030,41.97,79910.93,0.0,0.06797,7e-05,6.30333]
[1777940537027,41.98,79908.84,0.0,0.06784,7e-05,6.29364]
[1777940540418,41.98,79908.18,0.0,0.0678,6e-05,6.29061]
[1777940540519,41.98,79907.44,0.0,0.06775,6e-05,6.28715]
[1777940541561,41.98,79907.44,0.0,0.06775,6e-05,6.28715]
[1777940541611,41.98,79907.44,0.0,0.06775,6e-05,6.2872]
[1777940543022,41.98,79906.4,0.0,0.06769,6e-05,6.28233]
[1777940543546,41.98,79906.4,0.0,0.06769,6e-05,6.28233]
[1777940553140,41.98,79898.57,0.0,0.06713,6e-05,6.24046]
[1777940556160,41.98,79887.05,0.0,0.0664,6e-05,6.18647]
[1777940561753,41.97,79878.27,0.0,0.06582,6e-05,6.1441]
[1777940567110,41.97,79875.22,0.0,0.06562,6e-05,6.12901]
[1777940574286,41.98,79878.73,0.0,0.06585,6e-05,6.1466]
[1777940581336,41.98,79879.78,0.0,0.06592,6e-05,6.1517]
[1777940586371,41.98,79877.79,0.0,0.06581,6e-05,6.14316]
[1777940591410,41.98,79878.05,0.0,0.06581,6e-05,6.14318]
[1777940593528,41.97,79862.78,0.0,0.06484,6e-05,6.07163]
[1777940599463,41.97,79851.36,0.0,0.06411,6e-05,6.01798]
[1777940605505,41.97,79849.37,0.0,0.06398,6e-05,6.00817]
[1777940610539,41.97,79844.22,0.0,0.06365,6e-05,5.98392]
[1777940615675,41.97,79843.59,0.0,0.06356,6e-05,5.97525]
[1777940620708,41.97,79844.5,0.0,0.06361,6e-05,5.97894]
[1777940625736,41.96,79843.27,0.0,0.06353,6e-05,5.97285]
[1777940630778,41.96,79842.77,0.0,0.06349,6e-05,5.97001]
[1777940631786,41.96,79853.64,0.0,0.06416,6e-05,6.02005]
[1777940636821,41.97,79861.48,0.0,0.06466,6e-05,6.05726]
[1777940641859,41.97,79859.59,0.0,0.06456,6e-05,6.04934]
[1777940646889,41.97,79851.23,0.0,0.06403,6e-05,6.01064]
[1777940651925,41.97,79849.02,0.0,0.06389,6e-05,5.99971]
[1777940657967,41.96,79848.7,0.0,0.06386,6e-05,5.99738]
[1777940664017,41.96,79848.09,0.0,0.06383,6e-05,5.99518]
[1777940669047,41.97,79849.79,0.0,0.06395,6e-05,6.00432]
[1777940674082,41.97,79848.28,0.0,0.06382,6e-05,5.99307]
[1777940675911,41.97,79834.56,0.0,0.06297,6e-05,5.92981]
[1777940681131,41.97,79834.75,0.0,0.06298,6e-05,5.93054]
[1777940687174,41.97,79834.48,0.0,0.06296,6e-05,5.92914]
[1777940692678,41.97,79836.23,0.0,0.06306,6e-05,5.93698]
[1777940699258,41.97,79835.98,0.0,0.06304,6e-05,5.93553]
[1777940704293,41.97,79837.72,0.0,0.06316,6e-05,5.94446]
[1777940708390,41.98,79852.45,0.0,0.0641,6e-05,6.01361]
[1777940714369,41.98,79852.44,0.0,0.06411,6e-05,6.01488]
[1777940719404,41.98,79851.32,0.0,0.06406,6e-05,6.01088]
[1777940724439,41.99,79851.6,0.0,0.06409,6e-05,6.01332]
[1777940729475,41.99,79851.39,0.0,0.06409,6e-05,6.01351]
[1777940734508,41.99,79850.17,0.0,0.06398,6e-05,6.00375]
[1777940739545,42.0,79850.09,0.0,0.06399,6e-05,6.00422]
[1777940744579,42.0,79857.9,0.0,0.06449,6e-05,6.04102]
[1777940749613,42.0,79851.11,0.0,0.06408,6e-05,6.01073]
[1777940754648,42.0,79854.75,0.0,0.06432,6e-05,6.02834]
[1777940759683,42.0,79861.74,0.0,0.06476,6e-05,6.061]
[1777940764718,42.01,79860.37,0.0,0.06469,6e-05,6.05566]
[1777940769758,42.01,79860.73,0.0,0.06472,6e-05,6.05837]
[1777940776807,42.01,79861.79,0.0,0.06481,6e-05,6.06475]
[1777940781843,42.02,79862.76,0.0,0.06488,6e-05,6.07028]
[1777940786877,42.02,79863.57,0.0,0.06495,6e-05,6.07506]
[1777940791913,42.02,79864.3,0.0,0.06496,6e-05,6.07414]
[1777940796949,42.02,79859.65,0.0,0.06466,6e-05,6.05245]
[1777940801986,42.02,79860.94,0.0,0.06473,6e-05,6.05764]
[1777940807022,42.02,79861.86,0.0,0.06479,6e-05,6.06193]
[1777940812057,42.02,79863.69,0.0,0.06492,6e-05,6.07163]
[1777940817092,42.03,79864.31,0.0,0.06498,6e-05,6.07569]
[1777940822126,42.03,79865.39,0.0,0.06506,6e-05,6.08188]
[1777940823271,42.03,79865.23,0.0,0.06506,6e-05,6.08137]
[1777940826156,42.03,79853.92,0.0,0.06436,6e-05,6.02972]
[1777940828376,42.04,79844.01,0.0,0.06375,6e-05,5.98452]
[1777940833775,42.04,79839.4,0.0,0.06346,6e-05,5.96329]
[1777940835601,42.04,79839.4,0.0,0.06346,6e-05,5.96329]
[1777940836364,42.04,79837.41,0.0,0.06334,6e-05,5.95415]
[1777940836429,42.04,79830.26,0.0,0.0629,6e-05,5.9214]
[1777940841491,42.04,79830.68,0.0,0.06293,6e-05,5.92367]
[1777940846462,42.04,79836.38,0.0,0.06329,6e-05,5.95024]
[1777940846794,42.04,79843.57,0.0,0.06373,6e-05,5.98331]
[1777940852337,42.04,79854.18,0.0,0.06434,6e-05,6.02681]
[1777940857374,42.04,79853.11,0.0,0.06427,6e-05,6.02153]
[1777940862409,42.04,79852.51,0.0,0.06423,6e-05,6.01843]
[1777940867442,42.04,79853.81,0.0,0.0643,6e-05,6.02406]
[1777940872478,42.03,79851.39,0.0,0.06415,6e-05,6.01248]
[1777940877513,42.03,79849.59,0.0,0.06403,6e-05,6.00381]
[1777940882548,42.03,79846.23,0.0,0.06382,6e-05,5.98805]
[1777940887914,42.03,79845.57,0.0,0.06377,6e-05,5.98484]
[1777940894199,42.03,79845.02,0.0,0.06374,6e-05,5.98202]
[1777940899667,42.03,79844.55,0.0,0.0637,6e-05,5.97963]
[1777940904703,42.03,79840.59,0.0,0.06346,6e-05,5.96133]
[1777940909736,42.03,79839.41,0.0,0.06338,6e-05,5.95584]
[1777940920322,42.03,79839.45,0.0,0.06333,6e-05,5.95067]
[1777940926884,42.03,79834.73,0.0,0.06304,6e-05,5.92907]
[1777940930442,42.03,79832.61,0.0,0.06291,6e-05,5.91948]
[1777940931334,42.03,79828.0,0.0,0.06263,6e-05,5.89847]
[1777940931891,42.03,79828.98,0.0,0.06269,6e-05,5.90301]
[1777940935380,42.03,79829.34,0.0,0.06272,6e-05,5.90484]
[1777940935919,42.03,79829.59,0.0,0.06273,6e-05,5.90605]
[1777940938902,42.03,79830.02,0.0,0.06276,6e-05,5.90808]
[1777940939404,42.03,79831.34,0.0,0.06284,6e-05,5.91424]
[1777940939948,42.03,79831.34,0.0,0.06284,6e-05,5.9143]
[1777940941436,42.03,79832.15,0.0,0.0629,6e-05,5.91806]
[1777940941442,42.03,79832.15,0.0,0.0629,6e-05,5.91806]
[1777940941450,42.03,79832.15,0.0,0.0629,6e-05,5.91806]
[1777940946997,42.03,79832.85,0.0,0.06294,6e-05,5.92162]
[1777940947491,42.03,79832.85,0.0,0.06294,6e-05,5.92162]
[1777940948007,42.03,79832.99,0.0,0.06295,6e-05,5.92232]
[1777940953015,42.03,79833.68,0.0,0.063,6e-05,5.92571]
[1777940959080,42.04,79834.68,0.0,0.06307,6e-05,5.9307]
[1777940964115,42.04,79835.88,0.0,0.06314,6e-05,5.93651]
[1777940970159,42.04,79833.44,0.0,0.063,6e-05,5.92576]
[1777940975198,42.04,79833.63,0.0,0.06297,6e-05,5.92177]
[1777940975578,42.04,79833.63,0.0,0.06297,6e-05,5.92177]
[1777940975790,42.04,79833.63,0.0,0.06297,6e-05,5.92177]
[1777940976304,42.04,79830.2,0.0,0.06276,6e-05,5.90619]
[1777940977817,42.04,79830.2,0.0,0.06276,6e-05,5.9063]
[1777940978216,42.04,79830.29,0.0,0.06277,6e-05,5.90684]
[1777940978801,42.04,79830.29,0.0,0.06277,6e-05,5.90684]
[1777940979330,42.04,79830.02,0.0,0.06275,6e-05,5.90573]
[1777940984792,42.04,79830.52,0.0,0.06279,6e-05,5.90853]
[1777940991307,42.04,79831.62,0.0,0.06287,6e-05,5.91457]
[1777940996342,42.05,79831.24,0.0,0.06285,6e-05,5.91346]
[1777941001376,42.05,79831.1,0.0,0.06286,6e-05,5.9136]
[1777941006416,42.05,79831.52,0.0,0.06289,6e-05,5.91615]
[1777941009868,42.05,79849.28,0.0,0.06399,6e-05,5.998]
[1777941015048,42.05,79854.95,0.0,0.06434,6e-05,6.02393]
[1777941020512,42.05,79852.46,0.0,0.06418,6e-05,6.0121]
[1777941025734,42.05,79858.59,0.0,0.06456,6e-05,6.04007]
[1777941030904,42.05,79856.43,0.0,0.06442,6e-05,6.02952]
[1777941036625,42.04,79864.67,0.0,0.06487,6e-05,6.06128]
[1777941042665,42.04,79865.23,0.0,0.06489,6e-05,6.06296]
[1777941047701,42.04,79865.71,0.0,0.06491,6e-05,6.06442]
[1777941052736,42.04,79866.14,0.0,0.06493,6e-05,6.06566]
[1777941059786,42.03,79866.48,0.0,0.06493,6e-05,6.06615]
[1777941065401,42.03,79860.64,0.0,0.06456,6e-05,6.03834]
[1777941069151,42.03,79851.35,0.0,0.06397,6e-05,5.9951]
[1777941074892,42.03,79850.06,0.0,0.06389,6e-05,5.98885]
[1777941079927,42.03,79858.6,0.0,0.06442,6e-05,6.02783]
[1777941084962,42.03,79858.65,0.0,0.06441,6e-05,6.02738]
[1777941089999,42.02,79856.95,0.0,0.06429,6e-05,6.01886]
[1777941095033,42.02,79856.94,0.0,0.06423,6e-05,6.01286]
[1777941098444,42.02,79872.76,0.0,0.06522,6e-05,6.08581]
[1777941103093,42.02,79876.3,0.0,0.06543,6e-05,6.10123]
[1777941103185,42.02,79883.47,0.0,0.06589,6e-05,6.13478]
[1777941106262,42.02,79883.62,0.0,0.0659,6e-05,6.13565]
[1777941106365,42.02,79884.2,0.0,0.06594,6e-05,6.13845]
[1777941110466,42.02,79885.69,0.0,0.06602,6e-05,6.14461]
[1777941111146,42.02,79888.76,0.0,0.06622,6e-05,6.15906]
[1777941113160,42.02,79901.29,0.0,0.06702,6e-05,6.21795]
[1777941116362,42.02,79912.96,0.0,0.06778,7e-05,6.27285]
[1777941122223,42.02,79911.89,0.0,0.0677,7e-05,6.26728]
[1777941127258,42.01,79910.94,0.0,0.06763,6e-05,6.26235]
[1777941132523,42.01,79907.23,0.0,0.06739,6e-05,6.24456]
[1777941135493,42.01,79907.7,0.0,0.06742,6e-05,6.24652]
[1777941136167,42.01,79907.7,0.0,0.06742,6e-05,6.24652]
[1777941136538,42.01,79906.84,0.0,0.06736,6e-05,6.24239]
[1777941137082,42.01,79906.84,0.0,0.06736,6e-05,6.24239]
[1777941143373,42.01,79917.43,0.0,0.06804,7e-05,6.29172]
[1777941146371,42.01,79918.46,0.0,0.0681,7e-05,6.29633]
[1777941146433,42.01,79918.46,0.0,0.0681,7e-05,6.29633]
[1777941152205,42.01,79930.59,0.0,0.06883,7e-05,6.34757]
[1777941156101,42.0,79942.62,0.0,0.06962,7e-05,6.40463]
[1777941161500,42.0,79948.42,0.0,0.07001,7e-05,6.43233]
[1777941166534,42.0,79953.22,0.0,0.07031,7e-05,6.454]
[1777941170068,42.0,79953.24,0.0,0.0703,7e-05,6.4533]
[1777941170077,42.0,79953.96,0.0,0.07034,7e-05,6.45651]
[1777941176170,42.0,79957.57,0.0,0.0706,7e-05,6.47513]
[1777941181800,42.0,79952.05,0.0,0.07022,7e-05,6.44782]
[1777941187609,42.0,79957.49,0.0,0.07059,7e-05,6.47448]
[1777941188415,42.0,79967.53,0.0,0.07127,7e-05,6.52268]
[1777941193418,42.0,79971.99,0.0,0.07158,7e-05,6.54482]
[1777941193517,42.0,79981.4,0.0,0.07222,7e-05,6.59056]
[1777941195041,42.0,79995.94,0.0,0.07322,7e-05,6.66152]
[1777941200636,42.0,79997.61,0.0,0.07333,7e-05,6.66924]
[1777941205267,42.0,80015.16,0.0,0.07454,7e-05,6.75473]
[1777941207237,42.0,80000.8,0.0,0.07353,7e-05,6.68369]
[1777941212572,41.99,80006.5,0.0,0.07386,7e-05,6.70516]
[1777941217720,41.99,80014.61,0.0,0.07441,7e-05,6.74372]
[1777941219912,41.99,80028.42,0.0,0.07538,7e-05,6.81191]
[1777941222692,41.99,80025.32,0.0,0.07516,7e-05,6.79657]
[1777941222933,41.99,80025.56,0.0,0.07517,7e-05,6.79775]
[1777941224947,41.99,80036.76,0.0,0.07596,7e-05,6.85312]
[1777941226495,41.99,80036.76,0.0,0.07596,7e-05,6.85312]
[1777941226502,41.99,80036.76,0.0,0.07596,7e-05,6.85312]
[1777941226528,41.99,80038.75,0.0,0.0761,7e-05,6.86291]
[1777941229174,41.99,80038.5,0.0,0.07608,7e-05,6.8615]
[1777941229377,41.99,80038.5,0.0,0.07608,7e-05,6.8615]
[1777941229391,41.99,80038.5,0.0,0.07608,7e-05,6.8615]
[1777941229479,41.99,80039.17,0.0,0.07613,7e-05,6.86475]
[1777941230581,41.99,80039.17,0.0,0.07613,7e-05,6.86475]
[1777941231095,41.99,80046.09,0.0,0.07662,7e-05,6.89896]
[1777941231971,41.99,80046.09,0.0,0.07662,7e-05,6.89896]
[1777941232061,41.99,80048.68,0.0,0.0768,7e-05,6.91175]
[1777941232675,41.99,80048.68,0.0,0.0768,7e-05,6.91175]
[1777941233004,41.99,80048.68,0.0,0.0768,7e-05,6.91161]
[1777941233795,41.99,80048.68,0.0,0.0768,7e-05,6.91161]
[1777941234011,41.99,80047.99,0.0,0.07675,7e-05,6.90804]
[1777941239046,41.99,80045.49,0.0,0.07656,7e-05,6.89501]
[1777941241060,41.99,80035.24,0.0,0.07583,7e-05,6.84401]
[1777941246098,41.98,80034.3,0.0,0.07574,7e-05,6.83754]
[1777941251129,41.98,80027.27,0.0,0.07522,7e-05,6.80112]
[1777941253416,41.97,80036.87,0.0,0.07589,7e-05,6.84801]
[1777941259111,41.97,80042.17,0.0,0.07626,7e-05,6.8741]
[1777941264511,41.97,80042.06,0.0,0.07625,7e-05,6.87328]
[1777941266236,41.97,80051.98,0.0,0.07696,7e-05,6.92245]
[1777941267435,41.97,80051.98,0.0,0.07696,7e-05,6.92245]
[1777941267511,41.97,80055.79,0.0,0.07723,7e-05,6.94132]
[1777941269469,41.97,80055.94,0.0,0.07724,7e-05,6.94192]
[1777941269569,41.97,80071.48,0.0,0.07836,7e-05,7.01958]
[1777941271619,41.97,80082.72,0.0,0.07913,7e-05,7.07075]
[1777941272383,41.97,80099.15,0.0,0.08034,7e-05,7.15395]
[1777941277445,41.97,80106.61,0.0,0.08088,7e-05,7.19147]
[1777941281510,41.97,80086.01,0.0,0.07935,7e-05,7.08647]
[1777941284379,41.97,80075.25,0.0,0.07857,7e-05,7.0323]
[1777941287400,41.97,80087.72,0.0,0.07948,7e-05,7.09537]
[1777941292635,41.97,80085.71,0.0,0.07934,7e-05,7.08522]
[1777941293074,41.97,80085.44,0.0,0.07932,7e-05,7.08385]
[1777941293456,41.97,80085.44,0.0,0.07932,7e-05,7.08385]
[1777941293537,41.97,80064.27,0.0,0.07777,7e-05,6.97735]
[1777941295582,41.97,80064.27,0.0,0.07777,7e-05,6.97745]
[1777941295642,41.97,80060.16,0.0,0.07748,7e-05,6.95702]
[1777941301501,41.97,80065.66,0.0,0.07789,7e-05,6.98553]
[1777941304523,41.97,80055.17,0.0,0.07714,7e-05,6.93344]
[1777941306539,41.98,80045.09,0.0,0.07643,7e-05,6.88368]
[1777941311575,41.98,80052.84,0.0,0.077,7e-05,6.92376]
[1777941314339,41.98,80058.04,0.0,0.07738,7e-05,6.9502]
[1777941314596,41.98,80048.85,0.0,0.07673,7e-05,6.90454]
[1777941315762,41.98,80046.12,0.0,0.07653,7e-05,6.89122]
[1777941316664,41.98,80044.17,0.0,0.0764,7e-05,6.88181]
[1777941319804,41.98,80050.91,0.0,0.07688,7e-05,6.91547]
[1777941320637,41.98,80051.07,0.0,0.0769,7e-05,6.91654]
[1777941323659,41.99,80060.22,0.0,0.07757,7e-05,6.96306]
[1777941328695,41.99,80060.56,0.0,0.07761,7e-05,6.96607]
[1777941333732,41.99,80069.7,0.0,0.07823,7e-05,7.00709]
[1777941335748,41.99,80081.36,0.0,0.07909,7e-05,7.06616]
[1777941339774,42.0,80071.28,0.0,0.07836,7e-05,7.01592]
[1777941344809,42.0,80069.31,0.0,0.07823,7e-05,7.00689]
[1777941349843,42.0,80069.87,0.0,0.07828,7e-05,7.01049]
[1777941354879,42.0,80070.28,0.0,0.07832,7e-05,7.01332]
[1777941360764,42.0,80068.63,0.0,0.07821,7e-05,7.00566]
[1777941364951,42.01,80053.7,0.0,0.07714,7e-05,6.93173]
[1777941368729,42.01,80048.15,0.0,0.07675,7e-05,6.90427]
[1777941369376,42.01,80046.51,0.0,0.07663,7e-05,6.89594]
[1777941375023,42.01,80047.92,0.0,0.07672,7e-05,6.90252]
[1777941380056,42.0,80050.83,0.0,0.07693,7e-05,6.91663]
[1777941385094,42.0,80051.06,0.0,0.07694,7e-05,6.91738]
[1777941390289,42.0,80050.87,0.0,0.07692,7e-05,6.91612]
[1777941392225,42.0,80067.92,0.0,0.0781,7e-05,6.99628]
[1777941397723,42.01,80055.87,0.0,0.07725,7e-05,6.93715]
[1777941403218,42.01,80057.51,0.0,0.07739,7e-05,6.94717]
[1777941405859,42.01,80057.21,0.0,0.07738,7e-05,6.94628]
[1777941405983,42.01,80057.21,0.0,0.07738,7e-05,6.94628]
[1777941406113,42.01,80057.21,0.0,0.07738,7e-05,6.94628]
[1777941406238,42.02,80052.98,0.0,0.07708,7e-05,6.92549]
[1777941407275,42.02,80052.98,0.0,0.07708,7e-05,6.92549]
[1777941407291,42.02,80052.98,0.0,0.07708,7e-05,6.92549]
[1777941407375,42.02,80043.28,0.0,0.07639,7e-05,6.87713]
[1777941408015,42.02,80043.28,0.0,0.07639,7e-05,6.87713]
[1777941408251,42.02,80043.04,0.0,0.07637,7e-05,6.87592]
[1777941409835,42.02,80042.49,0.0,0.07633,7e-05,6.87317]
[1777941410266,42.02,80037.58,0.0,0.07598,7e-05,6.84881]
[1777941415301,42.02,80033.95,0.0,0.07572,7e-05,6.8309]
[1777941421343,42.02,80036.59,0.0,0.07591,7e-05,6.84397]
[1777941426378,42.02,80040.59,0.0,0.07619,7e-05,6.8638]
[1777941431412,42.01,80042.26,0.0,0.07631,7e-05,6.87193]
[1777941436777,42.01,80043.62,0.0,0.07641,7e-05,6.87855]
[1777941441483,42.01,80033.6,0.0,0.07569,7e-05,6.82866]
[1777941441893,42.01,80033.6,0.0,0.07569,7e-05,6.82866]
[1777941442538,42.01,80019.22,0.0,0.07468,7e-05,6.75768]
[1777941448532,42.01,80018.44,0.0,0.07461,7e-05,6.75261]
[1777941453567,42.01,80019.37,0.0,0.0746,7e-05,6.75054]
[1777941458602,42.0,80019.86,0.0,0.07462,7e-05,6.75188]
[1777941463636,42.0,80020.2,0.0,0.07463,7e-05,6.75243]
[1777941468674,42.0,80020.32,0.0,0.07462,7e-05,6.75188]
[1777941474715,41.99,80020.94,0.0,0.07464,7e-05,6.75348]
[1777941479749,41.99,80020.71,0.0,0.07461,7e-05,6.75116]
[1777941484793,41.99,80024.66,0.0,0.07487,7e-05,6.76936]
[1777941486804,41.99,80037.92,0.0,0.0758,7e-05,6.83478]
[1777941491838,41.99,80037.78,0.0,0.07579,7e-05,6.83407]
[1777941496872,41.99,80037.61,0.0,0.07578,7e-05,6.83326]
[1777941501907,41.99,80038.59,0.0,0.07585,7e-05,6.83821]
[1777941503918,41.99,80038.1,0.0,0.07582,7e-05,6.83581]
[1777941503921,41.99,80038.76,0.0,0.07586,7e-05,6.83911]
[1777941505534,41.99,80039.03,0.0,0.07588,7e-05,6.84047]
[1777941505961,41.99,80038.46,0.0,0.07584,7e-05,6.83764]
[1777941506027,41.99,80037.45,0.0,0.07577,7e-05,6.83266]
[1777941512984,41.99,80037.95,0.0,0.07576,7e-05,6.8298]
[1777941516018,41.99,80027.5,0.0,0.07502,7e-05,6.77829]
[1777941521043,41.99,80030.94,0.0,0.07527,7e-05,6.79583]
[1777941526078,41.99,80029.33,0.0,0.07516,7e-05,6.78838]
[1777941531085,41.99,80026.67,0.0,0.07498,7e-05,6.77556]
[1777941536149,41.99,80025.88,0.0,0.07494,7e-05,6.77248]
[1777941541184,42.0,80025.65,0.0,0.07493,7e-05,6.7719]
[1777941548787,42.0,80031.5,0.0,0.07535,7e-05,6.80151]
[1777941555283,42.0,80030.52,0.0,0.07529,7e-05,6.79728]
[1777941561326,42.0,80032.43,0.0,0.07544,7e-05,6.80729]
[1777941566360,42.0,80039.09,0.0,0.07591,7e-05,6.84067]
[1777941568926,42.0,80050.34,0.0,0.07671,7e-05,6.89657]
[1777941574417,42.0,80052.37,0.0,0.0768,7e-05,6.90087]
[1777941579454,42.0,80047.35,0.0,0.07644,7e-05,6.87585]
[1777941585495,42.0,80046.67,0.0,0.0764,7e-05,6.87256]
[1777941590530,42.0,80035.36,0.0,0.07559,7e-05,6.81667]
[1777941595566,42.0,80040.38,0.0,0.07593,7e-05,6.84003]
[1777941600602,42.0,80039.07,0.0,0.07583,7e-05,6.83311]
[1777941605636,41.99,80037.39,0.0,0.07569,7e-05,6.82366]
[1777941610670,41.99,80037.06,0.0,0.07566,7e-05,6.8213]
[1777941615707,41.99,80033.64,0.0,0.07541,7e-05,6.80372]
[1777941620741,41.99,80034.24,0.0,0.07545,7e-05,6.80684]
[1777941625775,41.99,80033.24,0.0,0.07539,7e-05,6.80243]
[1777941631817,41.99,80033.63,0.0,0.07537,7e-05,6.79901]
[1777941636852,41.99,80034.0,0.0,0.07537,7e-05,6.79949]
[1777941641892,41.98,80033.93,0.0,0.07535,7e-05,6.7978]
[1777941646926,41.99,80034.21,0.0,0.07538,7e-05,6.79974]
[1777941651650,41.99,80034.8,0.0,0.07542,7e-05,6.80298]
[1777941656804,41.99,80034.2,0.0,0.0754,7e-05,6.80148]
[1777941657725,41.99,80034.25,0.0,0.07541,7e-05,6.80226]
[1777941658005,41.99,80034.02,0.0,0.0754,7e-05,6.80165]
[1777941659485,42.0,80033.48,0.0,0.07537,7e-05,6.79951]
[1777941659782,42.0,80033.48,0.0,0.07537,7e-05,6.79951]
[1777941660027,42.0,80033.53,0.0,0.07538,7e-05,6.80029]
[1777941661701,42.0,80027.46,0.0,0.07496,7e-05,6.7704]
[1777941663817,42.0,80016.25,0.0,0.07417,7e-05,6.71515]
[1777941667662,42.0,80012.53,0.0,0.0739,7e-05,6.69633]
[1777941673111,42.0,80008.53,0.0,0.07365,7e-05,6.67862]
[1777941674267,42.0,80008.53,0.0,0.07365,7e-05,6.67862]
[1777941679697,42.02,80006.32,0.0,0.07356,7e-05,6.67232]
[1777941683602,42.02,79997.28,0.0,0.07295,7e-05,6.62912]
[1777941689065,42.02,79995.26,0.0,0.07282,7e-05,6.61954]
[1777941694836,42.02,79999.15,0.0,0.07304,7e-05,6.63356]
[1777941700301,42.03,79998.76,0.0,0.07304,7e-05,6.63318]
[1777941705335,42.03,79997.75,0.0,0.07297,7e-05,6.62849]
[1777941710371,42.02,79992.74,0.0,0.07261,7e-05,6.60316]
[1777941715406,42.02,79982.55,0.0,0.0719,7e-05,6.55292]
[1777941720476,42.02,79982.47,0.0,0.07189,7e-05,6.55209]
[1777941727490,42.02,79982.48,0.0,0.0719,7e-05,6.55276]
[1777941732526,42.02,79984.31,0.0,0.07202,7e-05,6.56153]
[1777941734247,42.02,79985.87,0.0,0.07213,7e-05,6.56896]
[1777941740125,42.02,79992.7,0.0,0.07258,7e-05,6.60106]
[1777941740720,42.02,79992.7,0.0,0.07258,7e-05,6.60106]
[1777941744973,42.02,79993.51,0.0,0.07263,7e-05,6.60459]
[1777941750979,42.01,79996.21,0.0,0.0728,7e-05,6.61679]
[1777941752914,42.01,79987.31,0.0,0.07213,7e-05,6.56725]
[1777941754858,42.01,79987.31,0.0,0.07213,7e-05,6.56709]
[1777941760736,42.01,79986.27,0.0,0.07204,7e-05,6.5614]
[1777941765775,42.01,79987.26,0.0,0.07213,7e-05,6.56733]
[1777941770810,42.02,79987.35,0.0,0.07215,7e-05,6.56892]
[1777941776851,42.02,79989.4,0.0,0.07231,7e-05,6.58022]
[1777941781886,42.02,79988.65,0.0,0.07228,7e-05,6.57767]
[1777941787860,42.02,79988.73,0.0,0.07229,7e-05,6.57851]
[1777941792963,42.03,79989.26,0.0,0.07235,7e-05,6.58312]
[1777941797999,42.03,79993.87,0.0,0.07268,7e-05,6.60665]
[1777941803037,42.04,79991.84,0.0,0.07256,7e-05,6.59766]
[1777941808071,42.04,79990.96,0.0,0.07251,7e-05,6.59431]
[1777941813108,42.04,79989.25,0.0,0.07233,7e-05,6.57989]
[1777941818143,42.03,79982.33,0.0,0.07185,7e-05,6.5455]
[1777941823179,42.03,79984.8,0.0,0.07201,7e-05,6.5568]
[1777941825634,42.03,79984.2,0.0,0.07196,7e-05,6.55363]
[1777941826202,42.03,79983.6,0.0,0.07192,7e-05,6.55059]
[1777941831235,42.03,79981.86,0.0,0.07181,7e-05,6.5431]
[1777941832827,42.03,79981.86,0.0,0.07181,7e-05,6.5431]
[1777941833249,42.04,79981.36,0.0,0.07179,7e-05,6.5412]
[1777941838283,42.03,79983.7,0.0,0.07194,7e-05,6.55178]
[1777941843318,42.03,79985.51,0.0,0.07205,7e-05,6.5599]
[1777941848353,42.03,79985.77,0.0,0.07206,7e-05,6.56051]
[1777941851762,42.03,79985.25,0.0,0.07202,7e-05,6.55773]
[1777941857235,42.03,79994.02,0.0,0.07261,7e-05,6.59952]
[1777941860087,42.02,79995.05,0.0,0.07267,7e-05,6.60395]
[1777941865473,42.02,79993.93,0.0,0.07257,7e-05,6.59712]
[1777941871036,42.02,79991.22,0.0,0.07232,7e-05,6.57744]
[1777941876550,42.01,79990.38,0.0,0.07225,7e-05,6.57227]
[1777941884605,42.02,79988.79,0.0,0.07216,7e-05,6.56586]
[1777941891178,42.02,79991.71,0.0,0.07237,7e-05,6.58092]
[1777941896875,42.02,79994.19,0.0,0.07253,7e-05,6.59251]
[1777941897395,42.02,79999.33,0.0,0.07288,7e-05,6.61738]
[1777941897475,42.02,79999.33,0.0,0.07288,7e-05,6.61738]
[1777941897747,42.02,79999.33,0.0,0.07288,7e-05,6.61738]
[1777941898012,42.02,79999.33,0.0,0.07288,7e-05,6.61738]
[1777941898213,42.02,79999.33,0.0,0.07288,7e-05,6.61738]
[1777941898235,42.02,80021.71,0.0,0.07444,7e-05,6.72717]
[1777941898437,42.02,80021.71,0.0,0.07444,7e-05,6.72717]
[1777941899349,42.02,80030.65,0.0,0.07507,7e-05,6.77122]
[1777941900482,42.02,80034.31,0.0,0.07533,7e-05,6.78923]
[1777941901249,42.02,80039.18,0.0,0.07567,7e-05,6.81327]
[1777941902736,42.02,80048.08,0.0,0.07631,7e-05,6.85795]
[1777941905900,42.02,80049.31,0.0,0.07641,7e-05,6.86454]
[1777941906001,42.02,80049.42,0.0,0.07642,7e-05,6.86532]
[1777941908012,42.02,80023.41,0.0,0.07458,7e-05,6.73682]
[1777941909647,42.02,80021.76,0.0,0.07446,7e-05,6.72834]
[1777941910686,42.02,80021.76,0.0,0.07445,7e-05,6.728]
[1777941912838,42.02,80014.6,0.0,0.07395,7e-05,6.69226]
[1777941912873,42.02,80014.62,0.0,0.07394,7e-05,6.69208]
[1777941918849,42.01,80013.87,0.0,0.07387,7e-05,6.68675]
[1777941923885,42.01,80017.16,0.0,0.07407,7e-05,6.70143]
[1777941928929,42.01,80021.12,0.0,0.07433,7e-05,6.71957]
[1777941935969,42.0,80022.59,0.0,0.07434,7e-05,6.71853]
[1777941941003,41.99,80023.5,0.0,0.07438,7e-05,6.7214]
[1777941946043,41.99,80021.23,0.0,0.0742,7e-05,6.70883]
[1777941951077,41.99,80025.42,0.0,0.07448,7e-05,6.72801]
[1777941956109,41.98,80028.59,0.0,0.07468,7e-05,6.74202]
[1777941959131,41.98,80039.68,0.0,0.07544,7e-05,6.79579]
[1777941964165,41.97,80037.68,0.0,0.07527,7e-05,6.78401]
[1777941966179,41.97,80046.75,0.0,0.07591,7e-05,6.82815]
[1777941972221,41.96,80044.98,0.0,0.07574,7e-05,6.81671]
[1777941977259,41.95,80048.93,0.0,0.07599,7e-05,6.83397]
[1777941982294,41.95,80041.6,0.0,0.07544,7e-05,6.79548]
[1777941987330,41.94,80042.05,0.0,0.07544,7e-05,6.79567]
[1777941992363,41.94,80041.67,0.0,0.07533,7e-05,6.78613]
[1777941997399,41.93,80040.38,0.0,0.07521,7e-05,6.77775]
[1777942002434,41.92,80039.73,0.0,0.07513,7e-05,6.77255]
[1777942007469,41.92,80039.57,0.0,0.07509,7e-05,6.76936]
[1777942012504,41.91,80037.13,0.0,0.07488,7e-05,6.75536]
[1777942017539,41.91,80036.78,0.0,0.07483,7e-05,6.75171]
[1777942022574,41.9,80033.25,0.0,0.07456,7e-05,6.73251]
[1777942027610,41.9,80033.69,0.0,0.07456,7e-05,6.7329]
[1777942032644,41.89,80033.3,0.0,0.07451,7e-05,6.7292]
[1777942037679,41.89,80034.29,0.0,0.07455,7e-05,6.73231]
[1777942043722,41.88,80034.17,0.0,0.07451,7e-05,6.72959]
[1777942052301,41.87,80033.94,0.0,0.0744,7e-05,6.72006]
[1777942054428,41.87,80033.94,0.0,0.0744,7e-05,6.71972]
[1777942054435,41.87,80033.94,0.0,0.0744,7e-05,6.71972]
[1777942054437,41.87,80033.94,0.0,0.0744,7e-05,6.71972]
[1777942054449,41.87,80033.8,0.0,0.07438,7e-05,6.71868]
[1777942060405,41.87,80028.22,0.0,0.07399,7e-05,6.69106]
[1777942060422,41.87,80028.22,0.0,0.07399,7e-05,6.69106]
[1777942060506,41.87,80028.85,0.0,0.07403,7e-05,6.69406]
[1777942062311,41.87,80028.85,0.0,0.07403,7e-05,6.69395]
[1777942062328,41.87,80028.85,0.0,0.07403,7e-05,6.69395]
[1777942062451,41.87,80028.85,0.0,0.07403,7e-05,6.69395]
[1777942062492,41.87,80028.85,0.0,0.07403,7e-05,6.69395]
[1777942066803,41.86,80029.45,0.0,0.07405,7e-05,6.69543]
[1777942066812,41.86,80029.45,0.0,0.07405,7e-05,6.69543]
[1777942066814,41.86,80029.45,0.0,0.07405,7e-05,6.69543]
[1777942066852,41.86,80029.48,0.0,0.07405,7e-05,6.69529]
[1777942072447,41.86,80031.8,0.0,0.0742,7e-05,6.70624]
[1777942073273,41.86,80031.8,0.0,0.0742,7e-05,6.70624]
[1777942073287,41.86,80041.71,0.0,0.0749,7e-05,6.7551]
[1777942078967,41.86,80044.54,0.0,0.07507,7e-05,6.76711]
[1777942084005,41.85,80046.28,0.0,0.07517,7e-05,6.7737]
[1777942089037,41.84,80047.93,0.0,0.07525,7e-05,6.77985]
[1777942090162,41.84,80047.93,0.0,0.07525,7e-05,6.77985]
[1777942096086,41.83,80057.94,0.0,0.07592,7e-05,6.82647]
[1777942101121,41.83,80056.81,0.0,0.07581,7e-05,6.8187]
[1777942104143,41.82,80065.85,0.0,0.07644,7e-05,6.86237]
[1777942109210,41.82,80064.54,0.0,0.07631,7e-05,6.85343]
[1777942114241,41.81,80065.51,0.0,0.07629,7e-05,6.85027]
[1777942119276,41.81,80068.24,0.0,0.07647,7e-05,6.86313]
[1777942124312,41.81,80065.62,0.0,0.07628,7e-05,6.84982]
[1777942129349,41.81,80067.32,0.0,0.0764,7e-05,6.85806]
[1777942133047,41.81,80064.11,0.0,0.07617,7e-05,6.84188]
[1777942135390,41.8,80047.88,0.0,0.075,7e-05,6.76028]
[1777942136400,41.8,80033.11,0.0,0.07395,7e-05,6.68692]
[1777942141435,41.8,80029.94,0.0,0.07371,7e-05,6.6704]
[1777942144515,41.8,80020.84,0.0,0.07307,7e-05,6.62516]
[1777942149573,41.8,80012.22,0.0,0.07247,7e-05,6.58255]
[1777942155531,41.8,80012.38,0.0,0.07248,7e-05,6.58306]
[1777942160567,41.8,80004.91,0.0,0.07196,7e-05,6.54635]
[1777942165602,41.8,80007.28,0.0,0.07212,7e-05,6.55783]
[1777942170637,41.8,80007.95,0.0,0.07216,7e-05,6.56099]
[1777942175671,41.79,80008.27,0.0,0.07213,7e-05,6.55683]
[1777942180948,41.79,80008.63,0.0,0.07215,7e-05,6.55847]
[1777942187021,41.79,80009.51,0.0,0.07221,7e-05,6.56255]
[1777942187031,41.79,80008.99,0.0,0.07217,7e-05,6.55997]
[1777942188862,41.79,80008.99,0.0,0.07217,7e-05,6.55993]
[1777942189545,41.79,80008.99,0.0,0.07217,7e-05,6.55993]
[1777942191085,41.79,80009.29,0.0,0.07219,7e-05,6.56132]
[1777942191086,41.79,80008.78,0.0,0.07216,7e-05,6.5588]
[1777942196819,41.79,80010.59,0.0,0.07228,7e-05,6.56741]
[1777942201854,41.79,80017.62,0.0,0.07276,7e-05,6.60157]
[1777942207607,41.79,80016.27,0.0,0.07266,7e-05,6.59464]
[1777942207931,41.79,80025.58,0.0,0.07331,7e-05,6.64017]
[1777942213444,41.79,80033.84,0.0,0.07387,7e-05,6.68005]
[1777942214564,41.79,80044.43,0.0,0.07462,7e-05,6.73217]
[1777942218835,41.78,80047.56,0.0,0.07482,7e-05,6.7465]
[1777942220988,41.78,80060.41,0.0,0.07573,7e-05,6.80997]
[1777942222345,41.78,80060.41,0.0,0.07573,7e-05,6.80997]
[1777942227930,41.78,80061.08,0.0,0.07575,7e-05,6.8114]
[1777942228418,41.78,80061.08,0.0,0.07575,7e-05,6.8114]
[1777942230442,41.77,80060.36,0.0,0.07568,7e-05,6.80673]
[1777942236093,41.77,80060.37,0.0,0.07559,7e-05,6.79865]
[1777942241128,41.76,80061.68,0.0,0.07566,7e-05,6.80347]
[1777942246163,41.76,80060.65,0.0,0.07556,7e-05,6.79672]
[1777942251198,41.75,80060.79,0.0,0.07555,7e-05,6.79581]
[1777942256233,41.75,80060.49,0.0,0.07551,7e-05,6.79277]
[1777942261267,41.74,80060.51,0.0,0.07548,7e-05,6.79132]
[1777942266303,41.74,80060.62,0.0,0.07548,7e-05,6.7913]
[1777942268317,41.74,80070.11,0.0,0.07616,7e-05,6.8386]
[1777942270926,41.74,80073.73,0.0,0.07642,7e-05,6.85622]
[1777942271195,41.74,80073.73,0.0,0.07642,7e-05,6.85622]
[1777942274176,41.74,80078.62,0.0,0.07676,7e-05,6.8798]
[1777942279526,41.74,80082.65,0.0,0.07706,7e-05,6.90078]
[1777942285644,41.74,80078.69,0.0,0.07679,7e-05,6.88206]
[1777942291479,41.75,80081.57,0.0,0.07696,7e-05,6.89198]
[1777942296514,41.75,80085.45,0.0,0.07726,7e-05,6.91286]
[1777942297243,41.75,80085.45,0.0,0.07726,7e-05,6.91286]
[1777942297259,41.75,80085.45,0.0,0.07726,7e-05,6.91286]
[1777942297899,41.75,80089.99,0.0,0.07759,7e-05,6.93594]
[1777942298564,41.75,80089.99,0.0,0.07759,7e-05,6.93594]
[1777942298579,41.75,80089.99,0.0,0.07759,7e-05,6.93594]
[1777942298585,41.75,80089.99,0.0,0.07759,7e-05,6.93594]
[1777942298633,41.75,80095.91,0.0,0.07803,7e-05,6.96598]
[1777942299862,41.75,80095.73,0.0,0.07802,7e-05,6.96526]
[1777942300541,41.75,80095.73,0.0,0.07802,7e-05,6.96543]
[1777942301117,41.75,80095.73,0.0,0.07802,7e-05,6.96543]
[1777942301548,41.75,80095.55,0.0,0.07801,7e-05,6.9647]
[1777942305922,41.76,80096.95,0.0,0.07812,7e-05,6.97247]
[1777942306462,41.76,80096.95,0.0,0.07812,7e-05,6.97247]
[1777942307095,41.76,80097.26,0.0,0.07816,7e-05,6.97466]
[1777942307590,41.76,80097.43,0.0,0.07818,7e-05,6.97615]
[1777942312631,41.77,80102.9,0.0,0.07863,7e-05,7.00684]
[1777942317667,41.78,80102.93,0.0,0.07867,7e-05,7.00987]
[1777942322701,41.78,80104.22,0.0,0.07881,7e-05,7.01922]
[1777942324721,41.79,80121.9,0.0,0.08013,7e-05,7.11004]
[1777942326535,41.79,80124.33,0.0,0.08032,7e-05,7.12244]
[1777942326552,41.79,80124.33,0.0,0.08032,7e-05,7.12244]
[1777942326730,41.79,80127.07,0.0,0.08052,7e-05,7.1364]
[1777942329569,41.79,80126.56,0.0,0.08049,7e-05,7.13436]
[1777942329753,41.79,80127.15,0.0,0.08054,7e-05,7.13765]
[1777942331603,41.79,80119.36,0.0,0.07996,7e-05,7.09826]
[1777942331765,41.79,80119.33,0.0,0.07996,7e-05,7.09845]
[1777942336803,41.8,80118.85,0.0,0.07995,7e-05,7.09767]
[1777942338973,41.8,80117.76,0.0,0.07988,7e-05,7.09259]
[1777942339667,41.8,80117.76,0.0,0.07988,7e-05,7.09259]
[1777942339823,41.8,80119.29,0.0,0.08,7e-05,7.10061]
[1777942345028,41.8,80120.95,0.0,0.08012,7e-05,7.10912]
[1777942350899,41.8,80119.88,0.0,0.08004,7e-05,7.10365]
[1777942351908,41.8,80111.66,0.0,0.07937,7e-05,7.05619]
[1777942356940,41.8,80114.18,0.0,0.07956,7e-05,7.06923]
[1777942361975,41.8,80111.99,0.0,0.07941,7e-05,7.05841]
[1777942367011,41.8,80113.26,0.0,0.0795,7e-05,7.06508]
[1777942372046,41.8,80113.05,0.0,0.07949,7e-05,7.06428]
[1777942377081,41.8,80113.69,0.0,0.07954,7e-05,7.06774]
[1777942382116,41.8,80114.25,0.0,0.07959,7e-05,7.0708]
[1777942388159,41.8,80114.02,0.0,0.07957,7e-05,7.06986]
[1777942392186,41.8,80112.82,0.0,0.07949,7e-05,7.06394]
[1777942394719,41.81,80113.2,0.0,0.07952,7e-05,7.06596]
[1777942400238,41.81,80118.33,0.0,0.0799,7e-05,7.09214]
[1777942400846,41.81,80118.33,0.0,0.0799,7e-05,7.09214]
[1777942400476,41.81,80122.22,0.0,0.08019,7e-05,7.11192]
[1777942401248,41.81,80122.22,0.0,0.08019,7e-05,7.11189]
[1777942406284,41.8,80126.82,0.0,0.08053,7e-05,7.1351]
[1777942411319,41.8,80134.72,0.0,0.08106,8e-05,7.16931]
[1777942414527,41.8,80144.69,0.0,0.08181,8e-05,7.21998]
[1777942416020,41.8,80144.69,0.0,0.0818,8e-05,7.21981]
[1777942416554,41.8,80144.69,0.0,0.0818,8e-05,7.21981]
[1777942416602,41.8,80144.69,0.0,0.0818,8e-05,7.21981]
[1777942416607,41.8,80144.69,0.0,0.0818,8e-05,7.21981]
[1777942416654,41.8,80145.35,0.0,0.08185,8e-05,7.22301]
[1777942417271,41.8,80145.35,0.0,0.08185,8e-05,7.22301]
[1777942417822,41.8,80147.04,0.0,0.08198,8e-05,7.23151]
[1777942422484,41.8,80148.43,0.0,0.08209,8e-05,7.23906]
[1777942422555,41.8,80142.36,0.0,0.08163,8e-05,7.20815]
[1777942427818,41.8,80133.7,0.0,0.08098,8e-05,7.16405]
[1777942431964,41.8,80129.83,0.0,0.08069,7e-05,7.1445]
[1777942432042,41.8,80129.83,0.0,0.08069,7e-05,7.1445]
[1777942432470,41.8,80117.87,0.0,0.0798,7e-05,7.08361]
[1777942433477,41.8,80106.96,0.0,0.07899,7e-05,7.02838]
[1777942434775,41.8,80106.96,0.0,0.07899,7e-05,7.02838]
[1777942434873,41.8,80103.05,0.0,0.07871,7e-05,7.00873]
[1777942435432,41.8,80103.05,0.0,0.07871,7e-05,7.00873]
[1777942435519,41.81,80130.35,0.0,0.08074,8e-05,7.14749]
[1777942436444,41.81,80130.35,0.0,0.08074,8e-05,7.14749]
[1777942436840,41.8,80150.21,0.0,0.08224,8e-05,7.2491]
[1777942438598,41.8,80149.89,0.0,0.08221,8e-05,7.24739]
[1777942440174,41.81,80152.76,0.0,0.08243,8e-05,7.26235]
[1777942441093,41.81,80152.86,0.0,0.08244,8e-05,7.26298]
[1777942443553,41.81,80139.71,0.0,0.08145,8e-05,7.196]
[1777942446958,41.81,80136.04,0.0,0.08119,8e-05,7.17789]
[1777942447590,41.81,80136.22,0.0,0.0812,8e-05,7.17905]
[1777942452616,41.82,80135.64,0.0,0.08121,8e-05,7.17916]
[1777942457827,41.83,80136.64,0.0,0.08132,8e-05,7.18672]
[1777942465177,41.84,80137.99,0.0,0.08147,8e-05,7.19722]
[1777942465717,41.84,80138.1,0.0,0.08151,8e-05,7.19956]
[1777942466886,41.84,80138.1,0.0,0.08151,8e-05,7.19956]
[1777942466931,41.84,80130.85,0.0,0.08097,8e-05,7.1631]
[1777942468765,41.85,80143.66,0.0,0.08196,8e-05,7.22992]
[1777942473775,41.86,80142.55,0.0,0.08186,8e-05,7.22129]
[1777942478808,41.86,80142.13,0.0,0.08187,8e-05,7.22196]
[1777942483842,41.87,80141.19,0.0,0.08184,8e-05,7.21994]
[1777942488878,41.88,80140.27,0.0,0.08181,8e-05,7.21804]
[1777942492905,41.89,80130.88,0.0,0.08114,8e-05,7.17231]
[1777942497941,41.9,80129.08,0.0,0.08105,8e-05,7.16627]
[1777942502976,41.91,80128.13,0.0,0.08103,8e-05,7.16453]
[1777942508011,41.91,80130.79,0.0,0.08127,8e-05,7.18106]
[1777942513671,41.92,80128.55,0.0,0.08114,8e-05,7.17251]
[1777942518217,41.93,80126.37,0.0,0.08102,7e-05,7.16376]
[1777942518247,41.93,80126.37,0.0,0.08102,7e-05,7.16376]
[1777942518295,41.93,80125.77,0.0,0.08098,7e-05,7.16129]
[1777942519748,41.93,80125.77,0.0,0.08098,7e-05,7.16129]
[1777942519778,41.93,80115.14,0.0,0.08019,7e-05,7.10766]
[1777942521248,41.93,80115.14,0.0,0.08019,7e-05,7.10766]
[1777942521927,41.93,80115.14,0.0,0.08019,7e-05,7.10766]
[1777942523185,41.93,80112.72,0.0,0.08001,7e-05,7.09523]
[1777942524424,41.93,80109.05,0.0,0.07975,7e-05,7.07721]
[1777942524455,41.93,80105.04,0.0,0.07945,7e-05,7.05688]
[1777942530849,41.94,80103.43,0.0,0.07934,7e-05,7.04941]
[1777942532926,41.94,80103.28,0.0,0.07928,7e-05,7.04363]
[1777942532996,41.94,80105.57,0.0,0.07946,7e-05,7.05588]
[1777942533588,41.94,80105.57,0.0,0.07946,7e-05,7.05588]
[1777942533591,41.94,80105.42,0.0,0.07946,7e-05,7.05545]
[1777942535955,41.94,80105.42,0.0,0.07946,7e-05,7.05545]
[1777942535964,41.94,80104.43,0.0,0.07939,7e-05,7.05111]
[1777942537146,41.94,80104.43,0.0,0.07939,7e-05,7.05111]
[1777942537248,41.94,80104.77,0.0,0.07943,7e-05,7.0535]
[1777942540358,41.95,80104.74,0.0,0.07943,7e-05,7.05367]
[1777942540406,41.95,80104.49,0.0,0.07942,7e-05,7.05306]
[1777942543273,41.95,80104.32,0.0,0.07941,7e-05,7.05253]
[1777942543373,41.95,80098.11,0.0,0.07897,7e-05,7.02187]
[1777942549299,41.96,80100.3,0.0,0.07916,7e-05,7.035]
[1777942551012,41.96,80100.3,0.0,0.07916,7e-05,7.035]
[1777942551409,41.96,80100.3,0.0,0.07916,7e-05,7.035]
[1777942553894,41.96,80100.45,0.0,0.07918,7e-05,7.03643]
[1777942553925,41.96,80100.45,0.0,0.07919,7e-05,7.0371]
[1777942555065,41.96,80100.45,0.0,0.07919,7e-05,7.0371]
[1777942555843,41.96,80100.79,0.0,0.07922,7e-05,7.03948]
[1777942557955,41.96,80100.79,0.0,0.07923,7e-05,7.03979]
[1777942558057,41.96,80100.72,0.0,0.07923,7e-05,7.03975]
[1777942563397,41.97,80099.29,0.0,0.07915,7e-05,7.03409]
[1777942569438,41.97,80097.66,0.0,0.07905,7e-05,7.02774]
[1777942575983,41.98,80098.03,0.0,0.07911,7e-05,7.03131]
[1777942581521,41.98,80098.11,0.0,0.07913,7e-05,7.03303]
[1777942588572,41.99,80097.91,0.0,0.07914,7e-05,7.03356]
[1777942593607,41.99,80095.25,0.0,0.07891,7e-05,7.01607]
[1777942598617,42.0,80096.06,0.0,0.07899,7e-05,7.02162]
[1777942603676,42.0,80099.02,0.0,0.07924,7e-05,7.03877]
[1777942611732,42.01,80100.24,0.0,0.07938,7e-05,7.04784]
[1777942616768,42.02,80102.45,0.0,0.07957,7e-05,7.06081]
[1777942621803,42.02,80103.92,0.0,0.07968,7e-05,7.06826]
[1777942623817,42.02,80112.96,0.0,0.08035,7e-05,7.11396]
[1777942628852,42.02,80110.73,0.0,0.0802,7e-05,7.10418]
[1777942632514,42.02,80114.66,0.0,0.08051,7e-05,7.12502]
[1777942632880,42.03,80121.13,0.0,0.081,7e-05,7.15816]
[1777942636849,42.03,80120.32,0.0,0.08095,7e-05,7.15475]
[1777942636935,42.03,80120.14,0.0,0.08094,7e-05,7.15408]
[1777942637554,42.03,80120.14,0.0,0.08094,7e-05,7.15408]
[1777942638147,42.03,80120.14,0.0,0.08094,7e-05,7.15408]
[1777942637915,42.03,80120.14,0.0,0.08094,7e-05,7.15433]
[1777942638921,42.03,80118.69,0.0,0.08084,7e-05,7.14722]
[1777942640793,42.03,80117.78,0.0,0.08077,7e-05,7.14285]
[1777942640942,42.03,80117.35,0.0,0.08074,7e-05,7.14093]
[1777942645970,42.03,80123.26,0.0,0.0812,7e-05,7.17214]
[1777942651005,42.04,80127.06,0.0,0.08145,8e-05,7.18679]
[1777942656042,42.04,80128.0,0.0,0.08153,8e-05,7.19264]
[1777942661075,42.04,80131.46,0.0,0.08181,8e-05,7.21135]
[1777942667118,42.05,80130.58,0.0,0.08176,8e-05,7.20814]
[1777942672153,42.05,80132.23,0.0,0.0819,8e-05,7.21762]
[1777942681086,42.05,80132.42,0.0,0.08193,8e-05,7.2196]
[1777942686776,42.06,80130.19,0.0,0.0818,8e-05,7.21029]
[1777942693302,42.06,80129.5,0.0,0.08176,8e-05,7.208]
[1777942698334,42.07,80131.29,0.0,0.08191,8e-05,7.21809]
[1777942702351,42.07,80130.94,0.0,0.08189,8e-05,7.21666]
[1777942702404,42.07,80129.6,0.0,0.0818,8e-05,7.21018]
[1777942704200,42.07,80129.6,0.0,0.0818,8e-05,7.21018]
[1777942704377,42.07,80120.97,0.0,0.08115,7e-05,7.16663]
[1777942709412,42.07,80117.59,0.0,0.08092,7e-05,7.15064]
[1777942714447,42.08,80114.98,0.0,0.08069,7e-05,7.133]
[1777942718549,42.08,80113.1,0.0,0.08056,7e-05,7.12414]
[1777942718617,42.08,80111.99,0.0,0.08048,7e-05,7.11873]
[1777942724516,42.08,80111.24,0.0,0.08044,7e-05,7.11622]
[1777942725332,42.08,80111.24,0.0,0.08044,7e-05,7.11622]
[1777942725524,42.08,80112.71,0.0,0.08055,7e-05,7.12387]
[1777942730559,42.09,80115.01,0.0,0.08074,7e-05,7.13648]
[1777942735593,42.09,80115.51,0.0,0.08079,7e-05,7.1399]
[1777942740629,42.09,80115.51,0.0,0.0808,7e-05,7.14077]
[1777942745668,42.09,80118.02,0.0,0.081,7e-05,7.15436]
[1777942750699,42.1,80118.33,0.0,0.08104,7e-05,7.15667]
[1777942755734,42.1,80127.24,0.0,0.08171,8e-05,7.20261]
[1777942760769,42.1,80132.18,0.0,0.08209,8e-05,7.22803]
[1777942765804,42.1,80132.14,0.0,0.08211,8e-05,7.2296]
[1777942770840,42.11,80132.62,0.0,0.08218,8e-05,7.2342]
[1777942775876,42.12,80127.1,0.0,0.08174,8e-05,7.20258]
[1777942780911,42.12,80127.2,0.0,0.08179,8e-05,7.20543]
[1777942785946,42.13,80127.87,0.0,0.08187,8e-05,7.21114]
[1777942790981,42.14,80130.96,0.0,0.08214,8e-05,7.22908]
[1777942791336,42.14,80130.96,0.0,0.08214,8e-05,7.22908]
[1777942791452,42.14,80130.96,0.0,0.08214,8e-05,7.22908]
[1777942791960,42.14,80130.96,0.0,0.08214,8e-05,7.22908]
[1777942801051,42.15,80130.9,0.0,0.0822,8e-05,7.23299]
[1777942802882,42.15,80131.83,0.0,0.08227,8e-05,7.23815]
[1777942803068,42.15,80131.83,0.0,0.08227,8e-05,7.23815]
[1777942803080,42.15,80141.56,0.0,0.08302,8e-05,7.28823]
[1777942804112,42.15,80141.56,0.0,0.08302,8e-05,7.28823]
[1777942804132,42.15,80141.56,0.0,0.08302,8e-05,7.28823]
[1777942804141,42.15,80141.56,0.0,0.08302,8e-05,7.28823]
[1777942804157,42.15,80137.27,0.0,0.0827,8e-05,7.26661]
[1777942804946,42.15,80137.27,0.0,0.0827,8e-05,7.26661]
[1777942805081,42.15,80137.27,0.0,0.0827,8e-05,7.26694]
[1777942810117,42.16,80129.07,0.0,0.08211,8e-05,7.22705]
[1777942815151,42.17,80131.02,0.0,0.08229,8e-05,7.23912]
[1777942820185,42.17,80127.74,0.0,0.08207,8e-05,7.22456]
[1777942825220,42.18,80130.41,0.0,0.08231,8e-05,7.2403]
[1777942827263,42.18,80118.01,0.0,0.08139,7e-05,7.1781]
[1777942831262,42.18,80111.68,0.0,0.08085,7e-05,7.14002]
[1777942836298,42.18,80109.94,0.0,0.08072,7e-05,7.13099]
[1777942841331,42.18,80103.47,0.0,0.08023,7e-05,7.09751]
[1777942846366,42.18,80101.13,0.0,0.08004,7e-05,7.08503]
[1777942851401,42.17,80095.8,0.0,0.07964,7e-05,7.05771]
[1777942853351,42.17,80095.8,0.0,0.07964,7e-05,7.05771]
[1777942853888,42.17,80095.69,0.0,0.07963,7e-05,7.05708]
[1777942854344,42.17,80095.69,0.0,0.07963,7e-05,7.05708]
[1777942854694,42.17,80095.07,0.0,0.07958,7e-05,7.05375]
[1777942860343,42.17,80094.54,0.0,0.07954,7e-05,7.0509]
[1777942865376,42.17,80087.15,0.0,0.079,7e-05,7.01373]
[1777942867509,42.17,80088.58,0.0,0.0791,7e-05,7.02096]
[1777942873555,42.17,80084.13,0.0,0.07879,7e-05,6.99912]
[1777942875630,42.18,80093.16,0.0,0.07945,7e-05,7.04459]
[1777942881612,42.18,80094.95,0.0,0.07958,7e-05,7.0537]
[1777942886648,42.18,80092.92,0.0,0.07944,7e-05,7.04368]
[1777942892690,42.18,80094.38,0.0,0.07949,7e-05,7.04552]
[1777942897334,42.18,80094.13,0.0,0.07947,7e-05,7.04439]
[1777942898029,42.18,80093.02,0.0,0.07939,7e-05,7.03887]
[1777942898079,42.18,80093.08,0.0,0.0794,7e-05,7.03923]
[1777942898613,42.18,80093.08,0.0,0.0794,7e-05,7.03923]
[1777942900375,42.18,80093.38,0.0,0.07942,7e-05,7.0408]
[1777942901929,42.18,80092.94,0.0,0.07939,7e-05,7.03871]
[1777942904905,42.18,80072.62,0.0,0.07792,7e-05,6.93752]
[1777942910241,42.18,80070.35,0.0,0.07777,7e-05,6.92719]
[1777942911825,42.18,80080.34,0.0,0.0785,7e-05,6.97777]
[1777942913995,42.19,80082.78,0.0,0.07868,7e-05,6.99013]
[1777942914261,42.19,80082.78,0.0,0.07868,7e-05,6.99013]
[1777942914291,42.19,80083.18,0.0,0.07871,7e-05,6.99229]
[1777942916222,42.19,80083.18,0.0,0.07872,7e-05,6.99243]
[1777942916353,42.19,80083.07,0.0,0.07871,7e-05,6.992]
[1777942922303,42.19,80079.94,0.0,0.07849,7e-05,6.97704]
[1777942922397,42.19,80075.62,0.0,0.07818,7e-05,6.95561]
[1777942923904,42.19,80075.22,0.0,0.07815,7e-05,6.95378]
[1777942924385,42.19,80055.85,0.0,0.07676,7e-05,6.85762]
[1777942925875,42.19,80055.63,0.0,0.07674,7e-05,6.85643]
[1777942928926,42.19,80045.29,0.0,0.076,7e-05,6.80512]
[1777942930391,42.19,80046.93,0.0,0.07612,7e-05,6.8132]
[1777942932814,42.19,80046.23,0.0,0.07606,7e-05,6.80963]
[1777942933809,42.19,80045.73,0.0,0.07603,7e-05,6.80712]
[1777942939018,42.19,80047.85,0.0,0.07617,7e-05,6.81729]
[1777942942731,42.19,80048.46,0.0,0.07621,7e-05,6.82006]
[1777942943046,42.19,80048.24,0.0,0.0762,7e-05,6.81889]
[1777942945060,42.19,80058.75,0.0,0.07695,7e-05,6.87068]
[1777942950095,42.18,80067.36,0.0,0.07756,7e-05,6.91288]
[1777942955133,42.19,80072.11,0.0,0.07786,7e-05,6.93162]
[1777942960167,42.19,80071.77,0.0,0.07784,7e-05,6.93064]
[1777942965203,42.19,80070.44,0.0,0.07776,7e-05,6.92474]
[1777942970239,42.19,80072.76,0.0,0.07793,7e-05,6.93699]
[1777942975278,42.19,80071.32,0.0,0.07784,7e-05,6.93044]
[1777942981334,42.2,80070.51,0.0,0.07779,7e-05,6.92693]
[1777942987039,42.2,80079.05,0.0,0.07842,7e-05,6.97028]
[1777942992394,42.2,80069.97,0.0,0.07777,7e-05,6.92562]
[1777942997429,42.2,80069.4,0.0,0.07774,7e-05,6.92342]
[1777943002464,42.2,80068.92,0.0,0.07771,7e-05,6.92165]
[1777943004477,42.2,80058.47,0.0,0.07695,7e-05,6.86916]
[1777943007914,42.2,80065.12,0.0,0.07742,7e-05,6.90155]
[1777943008341,42.2,80065.12,0.0,0.07742,7e-05,6.90155]
[1777943008509,42.2,80064.9,0.0,0.0774,7e-05,6.90021]
[1777943009237,42.2,80064.9,0.0,0.0774,7e-05,6.90021]
[1777943009516,42.2,80064.81,0.0,0.07739,7e-05,6.89951]
[1777943013259,42.2,80065.51,0.0,0.07737,7e-05,6.89606]
[1777943013311,42.19,80065.59,0.0,0.07735,7e-05,6.8952]
[1777943017300,42.19,80065.63,0.0,0.07734,7e-05,6.89416]
[1777943017378,42.18,80064.2,0.0,0.07722,7e-05,6.88582]
[1777943023364,42.18,80061.09,0.0,0.07696,7e-05,6.86802]
[1777943023380,42.17,80061.02,0.0,0.07694,7e-05,6.86652]
[1777943025750,42.17,80061.72,0.0,0.07698,7e-05,6.86943]
[1777943027266,42.17,80062.53,0.0,0.07703,7e-05,6.87325]
[1777943028385,42.17,80063.13,0.0,0.07707,7e-05,6.87582]
[1777943031265,42.17,80064.49,0.0,0.07716,7e-05,6.88215]
[1777943035541,42.17,80062.91,0.0,0.07704,7e-05,6.8735]
[1777943041059,42.16,80062.92,0.0,0.07702,7e-05,6.87228]
[1777943043603,42.16,80059.22,0.0,0.07674,7e-05,6.85329]
[1777943046044,42.16,80059.12,0.0,0.07673,7e-05,6.85244]
[1777943046620,42.16,80059.41,0.0,0.07675,7e-05,6.85353]
[1777943049797,42.16,80060.19,0.0,0.07679,7e-05,6.85687]
[1777943055841,42.15,80069.42,0.0,0.07743,7e-05,6.90043]
[1777943057635,42.15,80069.42,0.0,0.07743,7e-05,6.90043]
[1777943058919,42.15,80070.3,0.0,0.07747,7e-05,6.90358]
[1777943059806,42.15,80078.67,0.0,0.07807,7e-05,6.94509]
[1777943060278,42.15,80078.67,0.0,0.07807,7e-05,6.94509]
[1777943063437,42.14,80078.37,0.0,0.07804,7e-05,6.94273]
[1777943069461,42.14,80089.06,0.0,0.07879,7e-05,6.99412]
[1777943072381,42.14,80088.95,0.0,0.07871,7e-05,6.98717]
[1777943072403,42.13,80089.56,0.0,0.07875,7e-05,6.9899]
[1777943073580,42.13,80089.56,0.0,0.07875,7e-05,6.9899]
[1777943073581,42.13,80089.69,0.0,0.07876,7e-05,6.99021]
[1777943079532,42.13,80089.22,0.0,0.07869,7e-05,6.98592]
[1777943085050,42.12,80086.01,0.0,0.07843,7e-05,6.96801]
[1777943090086,42.12,80085.53,0.0,0.07838,7e-05,6.96417]
[1777943095119,42.11,80084.01,0.0,0.07824,7e-05,6.95516]
[1777943100155,42.11,80085.44,0.0,0.07833,7e-05,6.96088]
[1777943105190,42.11,80091.48,0.0,0.07875,7e-05,6.98998]
[1777943105934,42.11,80091.48,0.0,0.07875,7e-05,6.98998]
[1777943106198,42.11,80092.98,0.0,0.07886,7e-05,6.99758]
[1777943106652,42.11,80092.98,0.0,0.07886,7e-05,6.99758]
[1777943107204,42.11,80093.23,0.0,0.07888,7e-05,6.99889]
[1777943112239,42.11,80092.79,0.0,0.07885,7e-05,6.99694]
[1777943117389,42.11,80092.22,0.0,0.07882,7e-05,6.99428]
[1777943123315,42.11,80094.15,0.0,0.07896,7e-05,7.00425]
[1777943128350,42.11,80095.72,0.0,0.07908,7e-05,7.01231]
[1777943133386,42.11,80096.08,0.0,0.07905,7e-05,7.00853]
[1777943138421,42.11,80096.6,0.0,0.07909,7e-05,7.01128]
[1777943143458,42.11,80096.29,0.0,0.07907,7e-05,7.00985]
[1777943148493,42.11,80097.06,0.0,0.07913,7e-05,7.01384]
[1777943151598,42.11,80097.39,0.0,0.07915,7e-05,7.01553]
[1777943153752,42.11,80105.47,0.0,0.07975,7e-05,7.05626]
[1777943154212,42.11,80105.47,0.0,0.07975,7e-05,7.05626]
[1777943154838,42.11,80107.33,0.0,0.07989,7e-05,7.06559]
[1777943155542,42.11,80112.03,0.0,0.08024,7e-05,7.08926]
[1777943156764,42.11,80112.84,0.0,0.08029,7e-05,7.09326]
[1777943159570,42.11,80125.03,0.0,0.0812,8e-05,7.15461]
[1777943162920,42.11,80126.42,0.0,0.08129,8e-05,7.16111]
[1777943168632,42.11,80120.37,0.0,0.08083,7e-05,7.12955]
[1777943173668,42.1,80118.5,0.0,0.08068,7e-05,7.11963]
[1777943176690,42.1,80128.84,0.0,0.08145,8e-05,7.17173]
[1777943181726,42.1,80133.83,0.0,0.08181,8e-05,7.19631]
[1777943186760,42.1,80130.63,0.0,0.08156,8e-05,7.1793]
[1777943191796,42.1,80133.59,0.0,0.08172,8e-05,7.18797]
[1777943196830,42.09,80136.08,0.0,0.0819,8e-05,7.20003]
[1777943201866,42.09,80137.63,0.0,0.082,8e-05,7.20729]
[1777943207089,42.09,80138.1,0.0,0.08203,8e-05,7.20917]
[1777943212646,42.09,80148.57,0.0,0.08282,8e-05,7.26184]
[1777943214960,42.09,80137.02,0.0,0.08193,8e-05,7.20201]
[1777943219992,42.08,80148.0,0.0,0.08275,8e-05,7.25725]
[1777943225027,42.08,80145.51,0.0,0.08254,8e-05,7.2436]
[1777943230588,42.08,80143.85,0.0,0.0824,8e-05,7.23425]
[1777943236104,42.08,80141.53,0.0,0.08221,8e-05,7.22135]
[1777943240658,42.07,80131.41,0.0,0.08144,8e-05,7.16911]
[1777943247897,42.07,80128.49,0.0,0.08121,8e-05,7.15371]
[1777943249356,42.07,80127.8,0.0,0.08115,8e-05,7.14985]
[1777943249415,42.07,80123.99,0.0,0.08086,7e-05,7.13039]
[1777943249875,42.07,80123.99,0.0,0.08086,7e-05,7.13039]
[1777943250728,42.07,80120.79,0.0,0.08062,7e-05,7.11408]
[1777943253479,42.07,80121.07,0.0,0.08059,7e-05,7.10962]
[1777943253488,42.07,80121.07,0.0,0.08059,7e-05,7.10962]
[1777943255865,42.07,80115.32,0.0,0.08016,7e-05,7.0804]
[1777943256572,42.07,80113.83,0.0,0.08004,7e-05,7.07285]
[1777943259416,42.07,80113.06,0.0,0.07999,7e-05,7.06891]
[1777943263276,42.07,80109.05,0.0,0.07969,7e-05,7.04858]
[1777943267382,42.07,80108.29,0.0,0.07963,7e-05,7.04462]
[1777943270415,42.07,80108.01,0.0,0.07961,7e-05,7.04307]
[1777943270773,42.07,80108.01,0.0,0.07961,7e-05,7.04307]
[1777943271451,42.07,80108.89,0.0,0.07967,7e-05,7.04747]
[1777943272098,42.07,80113.67,0.0,0.08002,7e-05,7.07154]
[1777943272560,42.07,80113.67,0.0,0.08002,7e-05,7.07154]
[1777943274245,42.07,80114.09,0.0,0.08005,7e-05,7.07346]
[1777943274525,42.07,80114.09,0.0,0.08005,7e-05,7.07346]
[1777943274626,42.07,80115.83,0.0,0.08018,7e-05,7.08215]
[1777943277607,42.07,80120.24,0.0,0.08051,7e-05,7.10421]
[1777943277679,42.07,80120.95,0.0,0.08056,7e-05,7.10766]
[1777943279543,42.07,80120.95,0.0,0.08055,7e-05,7.10751]
[1777943279644,42.06,80120.49,0.0,0.08052,7e-05,7.10504]
[1777943279953,42.06,80120.49,0.0,0.08052,7e-05,7.10504]
[1777943280528,42.06,80120.49,0.0,0.08052,7e-05,7.10504]
[1777943289202,42.06,80135.24,0.0,0.0816,8e-05,7.17834]
[1777943294519,42.06,80145.6,0.0,0.08236,8e-05,7.22976]
[1777943297914,42.05,80147.88,0.0,0.08253,8e-05,7.24071]
[1777943299553,42.05,80159.75,0.0,0.08343,8e-05,7.30108]
[1777943304588,42.05,80164.45,0.0,0.08376,8e-05,7.32373]
[1777943309626,42.04,80173.46,0.0,0.08443,8e-05,7.36855]
[1777943314661,42.04,80177.28,0.0,0.08464,8e-05,7.38066]
[1777943316580,42.04,80178.7,0.0,0.08475,8e-05,7.38763]
[1777943321709,42.03,80178.93,0.0,0.08473,8e-05,7.38653]
[1777943326745,42.02,80174.69,0.0,0.08437,8e-05,7.36274]
[1777943329766,42.02,80163.95,0.0,0.08353,8e-05,7.30633]
[1777943334802,42.02,80161.75,0.0,0.08334,8e-05,7.29344]
[1777943338858,42.01,80159.4,0.0,0.08314,8e-05,7.28041]
[1777943342981,42.01,80162.85,0.0,0.08338,8e-05,7.29652]
[1777943348899,42.0,80164.62,0.0,0.08349,8e-05,7.30371]
[1777943353934,42.0,80166.48,0.0,0.08361,8e-05,7.31168]
[1777943359608,41.99,80168.93,0.0,0.08378,8e-05,7.323]
[1777943361500,41.99,80182.16,0.0,0.08478,8e-05,7.3899]
[1777943366236,41.99,80181.45,0.0,0.0847,8e-05,7.38492]
[1777943366463,41.98,80182.55,0.0,0.08478,8e-05,7.38974]
[1777943369252,41.98,80188.98,0.0,0.08527,8e-05,7.42258]
[1777943369353,41.98,80186.32,0.0,0.08505,8e-05,7.40779]
[1777943370014,41.98,80186.32,0.0,0.08505,8e-05,7.40779]
[1777943373524,41.98,80179.23,0.0,0.08442,8e-05,7.36433]
[1777943380117,41.97,80176.07,0.0,0.08413,8e-05,7.34463]
[1777943385151,41.96,80175.57,0.0,0.08406,8e-05,7.33999]
[1777943386618,41.96,80175.57,0.0,0.08406,8e-05,7.33999]
[1777943391712,41.95,80183.66,0.0,0.08465,8e-05,7.37949]
[1777943397235,41.95,80183.6,0.0,0.08461,8e-05,7.37671]
[1777943402270,41.94,80185.09,0.0,0.08469,8e-05,7.38236]
[1777943407305,41.93,80185.33,0.0,0.08468,8e-05,7.38157]
[1777943409698,41.93,80185.3,0.0,0.08467,8e-05,7.38102]
[1777943409770,41.93,80195.03,0.0,0.08542,8e-05,7.43106]
[1777943411221,41.93,80195.03,0.0,0.08541,8e-05,7.43058]
[1777943411853,41.93,80195.29,0.0,0.08543,8e-05,7.43182]
[1777943415500,41.93,80194.53,0.0,0.08537,8e-05,7.42758]
[1777943415545,41.93,80192.28,0.0,0.08519,8e-05,7.41579]
[1777943421926,41.93,80196.98,0.0,0.08555,8e-05,7.43943]
[1777943427447,41.92,80194.53,0.0,0.08534,8e-05,7.42578]
[1777943432482,41.92,80192.53,0.0,0.08512,8e-05,7.40883]
[1777943434789,41.92,80192.72,0.0,0.08513,8e-05,7.40967]
[1777943434847,41.92,80193.05,0.0,0.08515,8e-05,7.41124]
[1777943440271,41.92,80194.3,0.0,0.08524,8e-05,7.41692]
[1777943443568,41.92,80203.92,0.0,0.08598,8e-05,7.46619]
[1777943448595,41.91,80207.09,0.0,0.08621,8e-05,7.48131]
[1777943453630,41.91,80208.61,0.0,0.08632,8e-05,7.48861]
[1777943456925,41.91,80218.96,0.0,0.08714,8e-05,7.54261]
[1777943462693,41.91,80222.09,0.0,0.08739,8e-05,7.5592]
[1777943466719,41.91,80213.11,0.0,0.08668,8e-05,7.51251]
[1777943471755,41.91,80217.32,0.0,0.087,8e-05,7.53335]
[1777943476790,41.9,80219.83,0.0,0.08718,8e-05,7.54523]
[1777943481825,41.9,80221.23,0.0,0.08727,8e-05,7.55128]
[1777943486042,41.9,80217.83,0.0,0.08698,8e-05,7.5324]
[1777943486051,41.9,80217.83,0.0,0.08698,8e-05,7.5324]
[1777943486053,41.9,80217.83,0.0,0.08698,8e-05,7.5324]
[1777943486860,41.9,80217.13,0.0,0.08692,8e-05,7.52848]
[1777943491896,41.9,80213.95,0.0,0.08662,8e-05,7.50648]
[1777943495640,41.9,80211.9,0.0,0.08646,8e-05,7.49607]
[1777943495924,41.9,80206.92,0.0,0.08607,8e-05,7.4702]
[1777943500958,41.9,80201.99,0.0,0.08569,8e-05,7.44527]
[1777943505993,41.9,80201.81,0.0,0.08569,8e-05,7.44515]
[1777943507409,41.9,80201.38,0.0,0.08566,8e-05,7.44308]
[1777943508115,41.91,80201.84,0.0,0.0857,8e-05,7.44563]
[1777943509016,41.91,80201.84,0.0,0.0857,8e-05,7.44579]
[1777943514050,41.91,80206.08,0.0,0.08604,8e-05,7.46856]
[1777943518241,41.91,80205.51,0.0,0.08601,8e-05,7.46609]
[1777943518315,41.91,80205.04,0.0,0.08597,8e-05,7.46377]
[1777943520925,41.91,80205.04,0.0,0.08597,8e-05,7.46377]
[1777943522287,41.91,80202.66,0.0,0.08579,8e-05,7.45166]
[1777943522370,41.91,80197.38,0.0,0.08538,8e-05,7.42452]
[1777943525129,41.91,80187.48,0.0,0.08461,8e-05,7.3736]
[1777943530344,41.92,80187.54,0.0,0.08463,8e-05,7.37495]
[1777943536912,41.92,80188.21,0.0,0.08471,8e-05,7.37986]
[1777943538009,41.92,80201.52,0.0,0.08576,8e-05,7.44964]
[1777943543253,41.92,80195.35,0.0,0.08528,8e-05,7.41756]
[1777943548292,41.92,80193.84,0.0,0.08517,8e-05,7.41063]
[1777943554329,41.93,80192.25,0.0,0.08501,8e-05,7.39785]
[1777943559365,41.93,80187.94,0.0,0.08469,8e-05,7.37654]
[1777943564400,41.93,80188.04,0.0,0.08471,8e-05,7.37809]
[1777943570441,41.94,80187.54,0.0,0.08469,8e-05,7.37673]
[1777943575477,41.94,80192.13,0.0,0.08506,8e-05,7.4015]
[1777943580512,41.94,80199.36,0.0,0.08564,8e-05,7.43953]
[1777943585547,41.94,80198.1,0.0,0.08555,8e-05,7.4335]
[1777943590583,41.95,80204.95,0.0,0.08609,8e-05,7.46958]
[1777943595617,41.95,80209.29,0.0,0.08644,8e-05,7.49262]
[1777943600653,41.95,80213.27,0.0,0.08676,8e-05,7.51381]
[1777943605702,41.95,80213.67,0.0,0.0868,8e-05,7.51641]
[1777943610738,41.95,80214.39,0.0,0.08687,8e-05,7.52072]
[1777943615773,41.95,80213.58,0.0,0.08675,8e-05,7.5112]
[1777943618794,41.95,80204.56,0.0,0.08604,8e-05,7.46431]
[1777943623829,41.95,80202.44,0.0,0.08587,8e-05,7.45252]
[1777943629871,41.95,80203.85,0.0,0.08596,8e-05,7.45904]
[1777943631556,41.95,80207.32,0.0,0.08623,8e-05,7.47697]
[1777943631884,41.95,80208.64,0.0,0.08634,8e-05,7.48372]
[1777943635256,41.95,80210.13,0.0,0.08645,8e-05,7.49122]
[1777943635851,41.95,80210.13,0.0,0.08645,8e-05,7.49122]
[1777943636357,41.95,80210.51,0.0,0.08648,8e-05,7.49292]
[1777943637650,41.95,80210.51,0.0,0.08647,8e-05,7.49278]
[1777943642308,41.94,80206.0,0.0,0.08611,8e-05,7.46864]
[1777943643726,41.94,80203.66,0.0,0.08592,8e-05,7.45633]
[1777943643924,41.94,80203.66,0.0,0.08592,8e-05,7.45633]
[1777943645641,41.94,80194.72,0.0,0.08522,8e-05,7.40969]
[1777943646049,41.94,80194.72,0.0,0.08522,8e-05,7.40969]
[1777943652025,41.93,80201.0,0.0,0.08566,8e-05,7.43915]
[1777943652818,41.93,80201.0,0.0,0.08566,8e-05,7.43915]
[1777943653033,41.93,80202.28,0.0,0.08575,8e-05,7.4453]
[1777943655927,41.93,80203.64,0.0,0.08584,8e-05,7.45133]
[1777943656054,41.93,80204.08,0.0,0.08587,8e-05,7.45309]
[1777943656779,41.93,80204.08,0.0,0.08587,8e-05,7.45309]
[1777943657014,41.93,80204.08,0.0,0.08587,8e-05,7.45309]
[1777943659346,41.92,80202.69,0.0,0.08574,8e-05,7.44425]
[1777943660114,41.92,80203.72,0.0,0.08581,8e-05,7.44907]
[1777943665121,41.92,80207.74,0.0,0.0861,8e-05,7.46799]
[1777943670156,41.91,80206.95,0.0,0.08601,8e-05,7.46254]
[1777943675191,41.91,80204.66,0.0,0.08575,8e-05,7.44301]
[1777943680226,41.9,80202.56,0.0,0.08557,8e-05,7.43116]
[1777943685261,41.9,80214.54,0.0,0.08651,8e-05,7.49342]
[1777943690296,41.9,80217.32,0.0,0.08674,8e-05,7.50862]
[1777943694857,41.91,80216.0,0.0,0.08664,8e-05,7.50231]
[1777943694974,41.91,80216.0,0.0,0.08664,8e-05,7.50231]
[1777943695076,41.91,80203.14,0.0,0.08563,8e-05,7.43546]
[1777943695882,41.91,80180.0,0.0,0.08382,8e-05,7.31509]
[1777943697123,41.9,80168.85,0.0,0.08296,8e-05,7.25735]
[1777943698294,41.9,80169.94,0.0,0.08304,8e-05,7.26275]
[1777943698396,41.9,80169.94,0.0,0.08304,8e-05,7.26275]
[1777943701500,41.9,80170.78,0.0,0.0831,8e-05,7.26665]
[1777943701600,41.9,80179.04,0.0,0.08373,8e-05,7.30879]
[1777943703178,41.9,80179.04,0.0,0.08373,8e-05,7.30879]
[1777943703189,41.9,80186.52,0.0,0.0843,8e-05,7.34717]
[1777943703290,41.9,80186.52,0.0,0.0843,8e-05,7.34717]
[1777943703590,41.9,80186.52,0.0,0.0843,8e-05,7.34717]
[1777943703597,41.9,80192.82,0.0,0.08479,8e-05,7.37946]
[1777943704524,41.9,80192.82,0.0,0.08479,8e-05,7.37946]
[1777943704754,41.9,80192.82,0.0,0.08479,8e-05,7.37946]
[1777943704850,41.9,80196.4,0.0,0.08506,8e-05,7.39765]
[1777943710441,41.89,80204.7,0.0,0.08568,8e-05,7.43859]
[1777943716646,41.89,80207.32,0.0,0.08585,8e-05,7.45]
[1777943717243,41.88,80210.19,0.0,0.08606,8e-05,7.46406]
[1777943718720,41.88,80210.93,0.0,0.08612,8e-05,7.46782]
[1777943723246,41.88,80214.22,0.0,0.08637,8e-05,7.48459]
[1777943724058,41.88,80218.02,0.0,0.08667,8e-05,7.5042]
[1777943729575,41.87,80219.87,0.0,0.08677,8e-05,7.511]
[1777943734609,41.87,80220.47,0.0,0.08673,8e-05,7.50594]
[1777943739644,41.86,80223.1,0.0,0.0869,8e-05,7.51739]
[1777943744680,41.85,80223.77,0.0,0.08692,8e-05,7.51861]
[1777943746354,41.85,80224.3,0.0,0.08695,8e-05,7.52093]
[1777943746693,41.85,80222.87,0.0,0.08683,8e-05,7.513]
[1777943747482,41.85,80222.87,0.0,0.08683,8e-05,7.513]
[1777943748112,41.85,80222.87,0.0,0.08683,8e-05,7.513]
[1777943748641,41.85,80223.28,0.0,0.08686,8e-05,7.5147]
[1777943749295,41.85,80223.28,0.0,0.08686,8e-05,7.5147]
[1777943748707,41.85,80223.28,0.0,0.08685,8e-05,7.51425]
[1777943749335,41.85,80223.84,0.0,0.08689,8e-05,7.51718]
[1777943754753,41.84,80224.04,0.0,0.08687,8e-05,7.5156]
[1777943759785,41.83,80225.79,0.0,0.08698,8e-05,7.52257]
[1777943764107,41.83,80227.73,0.0,0.08711,8e-05,7.53141]
[1777943764181,41.83,80227.73,0.0,0.08711,8e-05,7.53141]
[1777943764208,41.83,80228.25,0.0,0.08714,8e-05,7.53369]
[1777943769610,41.82,80232.52,0.0,0.08747,8e-05,7.55487]
[1777943774891,41.82,80224.29,0.0,0.08681,8e-05,7.51194]
[1777943779926,41.82,80216.82,0.0,0.08622,8e-05,7.47276]
[1777943784961,41.83,80212.9,0.0,0.08592,8e-05,7.45321]
[1777943792013,41.83,80209.79,0.0,0.08565,8e-05,7.43338]
[1777943797045,41.84,80213.8,0.0,0.08599,8e-05,7.45584]
[1777943802079,41.84,80219.49,0.0,0.08646,8e-05,7.48683]
[1777943807120,41.85,80218.64,0.0,0.08641,8e-05,7.4836]
[1777943812150,41.85,80222.53,0.0,0.08674,8e-05,7.50525]
[1777943817185,41.85,80226.56,0.0,0.08708,8e-05,7.52756]
[1777943822220,41.86,80229.89,0.0,0.08737,8e-05,7.54622]
[1777943827256,41.86,80234.29,0.0,0.08774,8e-05,7.57044]
[1777943832290,41.86,80236.94,0.0,0.08796,8e-05,7.58535]
[1777943837325,41.87,80237.57,0.0,0.08803,8e-05,7.58956]
[1777943842361,41.87,80232.63,0.0,0.08765,8e-05,7.56449]
[1777943843368,41.87,80221.58,0.0,0.08677,8e-05,7.5068]
[1777943848403,41.87,80217.7,0.0,0.08646,8e-05,7.4865]
[1777943854180,41.87,80220.16,0.0,0.0866,8e-05,7.49343]
[1777943859473,41.87,80226.93,0.0,0.08716,8e-05,7.53023]
[1777943866342,41.88,80225.25,0.0,0.08705,8e-05,7.52309]
[1777943872442,41.88,80218.1,0.0,0.08648,8e-05,7.48581]
[1777943875124,41.88,80201.18,0.0,0.08514,8e-05,7.39688]
[1777943876348,41.88,80201.18,0.0,0.08514,8e-05,7.39688]
[1777943876399,41.87,80200.37,0.0,0.08507,8e-05,7.39233]
[1777943877675,41.87,80200.37,0.0,0.08507,8e-05,7.39233]
[1777943877710,41.87,80200.28,0.0,0.08505,8e-05,7.39151]
[1777943885194,41.87,80199.96,0.0,0.08499,8e-05,7.38731]
[1777943889692,41.86,80190.97,0.0,0.08426,8e-05,7.33891]
[1777943895264,41.86,80187.85,0.0,0.08399,8e-05,7.32116]
[1777943900771,41.85,80186.94,0.0,0.08389,8e-05,7.31448]
[1777943905807,41.84,80186.73,0.0,0.08385,8e-05,7.31173]
[1777943913862,41.84,80186.31,0.0,0.08372,8e-05,7.30106]
[1777943916464,41.84,80186.22,0.0,0.08371,8e-05,7.30026]
[1777943916884,41.83,80186.12,0.0,0.08369,8e-05,7.29909]
[1777943917592,41.83,80186.12,0.0,0.08369,8e-05,7.29909]
[1777943917891,41.83,80189.59,0.0,0.08395,8e-05,7.31668]
[1777943919371,41.83,80189.59,0.0,0.08395,8e-05,7.31668]
[1777943919423,41.83,80189.14,0.0,0.08391,8e-05,7.314]
[1777943925474,41.83,80187.72,0.0,0.08377,8e-05,7.3046]
[1777943927253,41.82,80187.96,0.0,0.08378,8e-05,7.3055]
[1777943933035,41.82,80187.92,0.0,0.08375,8e-05,7.30329]
[1777943938499,41.81,80189.82,0.0,0.08387,8e-05,7.3114]
[1777943939108,41.81,80190.04,0.0,0.08388,8e-05,7.31219]
[1777943941137,41.81,80190.07,0.0,0.08388,8e-05,7.31164]
[1777943947095,41.8,80190.5,0.0,0.08387,8e-05,7.3114]
[1777943953138,41.8,80190.28,0.0,0.08382,8e-05,7.30824]
[1777943958407,41.79,80190.33,0.0,0.08381,8e-05,7.30719]
[1777943960515,41.79,80190.37,0.0,0.0838,8e-05,7.30675]
[1777943963207,41.79,80179.43,0.0,0.08294,8e-05,7.24899]
[1777943964699,41.79,80176.68,0.0,0.08272,8e-05,7.23458]
[1777943965101,41.79,80176.68,0.0,0.08272,8e-05,7.23458]
[1777943966386,41.79,80176.3,0.0,0.08269,8e-05,7.23241]
[1777943967450,41.79,80175.76,0.0,0.08264,8e-05,7.22943]
[1777943967512,41.79,80174.61,0.0,0.08255,8e-05,7.22331]
[1777943972815,41.78,80176.06,0.0,0.08259,8e-05,7.22403]
[1777943978313,41.78,80168.57,0.0,0.08201,8e-05,7.18477]
[1777943983348,41.78,80170.07,0.0,0.08211,8e-05,7.19193]
[1777943985362,41.78,80180.11,0.0,0.08288,8e-05,7.24336]
[1777943988699,41.78,80177.09,0.0,0.08264,8e-05,7.22722]
[1777943988722,41.78,80177.09,0.0,0.08264,8e-05,7.22722]
[1777943989390,41.78,80179.06,0.0,0.08279,8e-05,7.23719]
[1777943991403,41.77,80190.15,0.0,0.08364,8e-05,7.29403]
[1777943993752,41.77,80190.65,0.0,0.08367,8e-05,7.29607]
[1777943995059,41.77,80190.76,0.0,0.08367,8e-05,7.29636]
[1777943995432,41.77,80190.76,0.0,0.08367,8e-05,7.29609]
[1777943995617,41.77,80190.76,0.0,0.08367,8e-05,7.29609]
[1777943996439,41.77,80191.14,0.0,0.08369,8e-05,7.29778]
[1777944001473,41.77,80191.85,0.0,0.08373,8e-05,7.3001]
[1777944007516,41.76,80191.03,0.0,0.08364,8e-05,7.2943]
[1777944012555,41.76,80191.65,0.0,0.08367,8e-05,7.2963]
[1777944017797,41.76,80189.94,0.0,0.08352,8e-05,7.28653]
[1777944023631,41.75,80188.02,0.0,0.08335,8e-05,7.27509]
[1777944026034,41.75,80188.07,0.0,0.08335,8e-05,7.27514]
[1777944026136,41.75,80188.34,0.0,0.08337,8e-05,7.27612]
[1777944028427,41.75,80188.34,0.0,0.08337,8e-05,7.27612]
[1777944028488,41.75,80188.13,0.0,0.08334,8e-05,7.27461]
[1777944029081,41.75,80188.13,0.0,0.08334,8e-05,7.27461]
[1777944029183,41.75,80190.43,0.0,0.08352,8e-05,7.2863]
[1777944032455,41.75,80192.13,0.0,0.08365,8e-05,7.29486]
[1777944032556,41.75,80192.22,0.0,0.08359,8e-05,7.28901]
[1777944036210,41.74,80191.89,0.0,0.08355,8e-05,7.28682]
[1777944041760,41.74,80191.38,0.0,0.08349,8e-05,7.28247]
[1777944046794,41.74,80191.46,0.0,0.08348,8e-05,7.28165]
[1777944052613,41.73,80190.9,0.0,0.08342,8e-05,7.27775]
[1777944052621,41.73,80190.58,0.0,0.08339,8e-05,7.2756]
[1777944053354,41.73,80190.58,0.0,0.08339,8e-05,7.2756]
[1777944053454,41.73,80190.58,0.0,0.08338,8e-05,7.27535]
[1777944059886,41.73,80190.21,0.0,0.08333,8e-05,7.27169]
[1777944062907,41.72,80180.55,0.0,0.08257,8e-05,7.22135]
[1777944067941,41.72,80183.28,0.0,0.08277,8e-05,7.23431]
[1777944070637,41.72,80184.56,0.0,0.08286,8e-05,7.24071]
[1777944077860,41.71,80185.7,0.0,0.08292,8e-05,7.24491]
[1777944085062,41.71,80185.22,0.0,0.08286,8e-05,7.24075]
[1777944090097,41.71,80190.57,0.0,0.08326,8e-05,7.26732]
[1777944095132,41.7,80191.76,0.0,0.08327,8e-05,7.26637]
[1777944096957,41.7,80191.76,0.0,0.08327,8e-05,7.26637]
[1777944102182,41.7,80191.56,0.0,0.08323,8e-05,7.26359]
[1777944104637,41.7,80191.6,0.0,0.08323,8e-05,7.26355]
[1777944105477,41.7,80191.62,0.0,0.08323,8e-05,7.26341]
[1777944105602,41.7,80199.27,0.0,0.08382,8e-05,7.30279]
[1777944107225,41.69,80211.07,0.0,0.08473,8e-05,7.36368]
[1777944112250,41.69,80208.67,0.0,0.08454,8e-05,7.3505]
[1777944117285,41.69,80206.09,0.0,0.08431,8e-05,7.3355]
[1777944122320,41.68,80205.23,0.0,0.08422,8e-05,7.32927]
[1777944127356,41.68,80205.5,0.0,0.08421,8e-05,7.32921]
[1777944132390,41.67,80197.54,0.0,0.08358,8e-05,7.28681]
[1777944137426,41.67,80198.85,0.0,0.08366,8e-05,7.29214]
[1777944140538,41.67,80198.18,0.0,0.0836,8e-05,7.28806]
[1777944140572,41.67,80197.19,0.0,0.08351,8e-05,7.28262]
[1777944146493,41.66,80198.03,0.0,0.08355,8e-05,7.2852]
[1777944147500,41.66,80197.25,0.0,0.08349,8e-05,7.28086]
[1777944148507,41.66,80196.34,0.0,0.08341,8e-05,7.27586]
[1777944153541,41.66,80197.14,0.0,0.08339,8e-05,7.27284]
[1777944158677,41.65,80200.85,0.0,0.08367,8e-05,7.29098]
[1777944163749,41.65,80205.07,0.0,0.08397,8e-05,7.31138]
[1777944165901,41.65,80204.35,0.0,0.0839,8e-05,7.30671]
[1777944166634,41.65,80203.18,0.0,0.08381,8e-05,7.30032]
[1777944167095,41.65,80203.18,0.0,0.08381,8e-05,7.30032]
[1777944167570,41.65,80203.18,0.0,0.08381,8e-05,7.30032]
[1777944167640,41.64,80191.95,0.0,0.08293,8e-05,7.24183]
[1777944172675,41.64,80193.22,0.0,0.08301,8e-05,7.24744]
[1777944177710,41.64,80193.44,0.0,0.08301,8e-05,7.24751]
[1777944182749,41.64,80188.71,0.0,0.08263,8e-05,7.22196]
[1777944183753,41.64,80176.68,0.0,0.0817,8e-05,7.15976]
[1777944185788,41.63,80168.72,0.0,0.0811,8e-05,7.11877]
[1777944186033,41.63,80168.72,0.0,0.0811,8e-05,7.11877]
[1777944186312,41.63,80169.34,0.0,0.08114,8e-05,7.1219]
[1777944191809,41.63,80173.35,0.0,0.08144,8e-05,7.1423]
[1777944197379,41.63,80175.45,0.0,0.0816,8e-05,7.15286]
[1777944202889,41.63,80177.24,0.0,0.08174,8e-05,7.16189]
[1777944208294,41.63,80181.32,0.0,0.08205,8e-05,7.18273]
[1777944208730,41.63,80181.32,0.0,0.08205,8e-05,7.18273]
[1777944208741,41.63,80183.67,0.0,0.08223,8e-05,7.1948]
[1777944209475,41.63,80183.67,0.0,0.08223,8e-05,7.1948]
[1777944209491,41.63,80223.05,0.0,0.0853,8e-05,7.39929]
[1777944210751,41.63,80246.61,0.0,0.08716,8e-05,7.52242]
[1777944210839,41.63,80246.61,0.0,0.08716,8e-05,7.52242]
[1777944211382,41.63,80246.61,0.0,0.08716,8e-05,7.52242]
[1777944211650,41.63,80246.61,0.0,0.08716,8e-05,7.52242]
[1777944211699,41.63,80246.86,0.0,0.08712,8e-05,7.51764]
[1777944213905,41.63,80246.67,0.0,0.0871,8e-05,7.51622]
[1777944219001,41.63,80243.98,0.0,0.08687,8e-05,7.50112]
[1777944224509,41.62,80243.83,0.0,0.08684,8e-05,7.49946]
[1777944224528,41.62,80243.83,0.0,0.08684,8e-05,7.49946]
[1777944224630,41.62,80246.35,0.0,0.08704,8e-05,7.51254]
[1777944230080,41.63,80244.34,0.0,0.0869,8e-05,7.50316]
[1777944236122,41.63,80242.94,0.0,0.08681,8e-05,7.49717]
[1777944241158,41.63,80249.91,0.0,0.08738,8e-05,7.53488]
[1777944246472,41.64,80251.71,0.0,0.08754,8e-05,7.54499]
[1777944246802,41.64,80251.71,0.0,0.08754,8e-05,7.54499]
[1777944246547,41.64,80264.76,0.0,0.0886,8e-05,7.61404]
[1777944247543,41.64,80265.27,0.0,0.08864,8e-05,7.61679]
[1777944252825,41.64,80264.26,0.0,0.08856,8e-05,7.61156]
[1777944253243,41.64,80263.96,0.0,0.08854,8e-05,7.61011]
[1777944259285,41.64,80262.25,0.0,0.0884,8e-05,7.60136]
[1777944263902,41.64,80262.3,0.0,0.08841,8e-05,7.60183]
[1777944264987,41.64,80256.45,0.0,0.08794,8e-05,7.57099]
[1777944265326,41.64,80252.2,0.0,0.0876,8e-05,7.54868]
[1777944270362,41.64,80253.05,0.0,0.08767,8e-05,7.55379]
[1777944271056,41.64,80253.05,0.0,0.08767,8e-05,7.55379]
[1777944271611,41.64,80253.05,0.0,0.08767,8e-05,7.55379]
[1777944271712,41.64,80259.09,0.0,0.0881,8e-05,7.57988]
[1777944273088,41.64,80259.09,0.0,0.08811,8e-05,7.57996]
[1777944273383,41.64,80260.17,0.0,0.08819,8e-05,7.58575]
[1777944275095,41.64,80259.48,0.0,0.08814,8e-05,7.58218]
[1777944275103,41.64,80259.48,0.0,0.08814,8e-05,7.58218]
[1777944275396,41.64,80259.68,0.0,0.08816,8e-05,7.58332]
[1777944280432,41.64,80259.56,0.0,0.08815,8e-05,7.58309]
[1777944285469,41.64,80261.03,0.0,0.08828,8e-05,7.59126]
[1777944288970,41.64,80261.81,0.0,0.08834,8e-05,7.59556]
[1777944289274,41.64,80261.81,0.0,0.08834,8e-05,7.59556]
[1777944289495,41.64,80261.21,0.0,0.0883,8e-05,7.59245]
[1777944294529,41.65,80261.07,0.0,0.08829,8e-05,7.59203]
[1777944298092,41.65,80254.84,0.0,0.08779,8e-05,7.55934]
[1777944298241,41.65,80254.84,0.0,0.08779,8e-05,7.55934]
[1777944299565,41.65,80243.37,0.0,0.08687,8e-05,7.49874]
[1777944304600,41.64,80242.1,0.0,0.08675,8e-05,7.49132]
[1777944309635,41.64,80244.79,0.0,0.08696,8e-05,7.50476]
[1777944314670,41.64,80242.62,0.0,0.08677,8e-05,7.49272]
[1777944319704,41.64,80241.89,0.0,0.08671,8e-05,7.48843]
[1777944324739,41.64,80244.01,0.0,0.08687,8e-05,7.49917]
[1777944329775,41.64,80240.56,0.0,0.08659,8e-05,7.48066]
[1777944332798,41.64,80232.16,0.0,0.08586,8e-05,7.43058]
[1777944337832,41.64,80232.9,0.0,0.08591,8e-05,7.43423]
[1777944342867,41.63,80231.12,0.0,0.08575,8e-05,7.4233]
[1777944347902,41.63,80232.57,0.0,0.08584,8e-05,7.42941]
[1777944352964,41.62,80231.75,0.0,0.08575,8e-05,7.42355]
[1777944357998,41.62,80231.6,0.0,0.08571,8e-05,7.42123]
[1777944363938,41.61,80231.21,0.0,0.08566,8e-05,7.41797]
[1777944370005,41.61,80238.54,0.0,0.08622,8e-05,7.4543]
[1777944375119,41.6,80238.27,0.0,0.08616,8e-05,7.45075]
[1777944380157,41.6,80237.93,0.0,0.08611,8e-05,7.44755]
[1777944387203,41.59,80240.06,0.0,0.08625,8e-05,7.45662]
[1777944392239,41.59,80241.11,0.0,0.08627,8e-05,7.45625]
[1777944397273,41.59,80239.86,0.0,0.08617,8e-05,7.44946]
[1777944398827,41.59,80239.86,0.0,0.08617,8e-05,7.44946]
[1777944398867,41.59,80240.14,0.0,0.08619,8e-05,7.45061]
[1777944400275,41.59,80240.14,0.0,0.08618,8e-05,7.45029]
[1777944400295,41.59,80239.87,0.0,0.08616,8e-05,7.44856]
[1777944405330,41.59,80238.57,0.0,0.08605,8e-05,7.44156]
[1777944408684,41.59,80254.94,0.0,0.08736,8e-05,7.52778]
[1777944414395,41.59,80254.69,0.0,0.08734,8e-05,7.52612]
[1777944419430,41.59,80254.13,0.0,0.08729,8e-05,7.52298]
[1777944424465,41.58,80253.83,0.0,0.08726,8e-05,7.52128]
[1777944429499,41.58,80258.29,0.0,0.08762,8e-05,7.54469]
[1777944434525,41.58,80261.12,0.0,0.08784,8e-05,7.55919]
[1777944439569,41.58,80260.24,0.0,0.08776,8e-05,7.55406]
[1777944444605,41.58,80256.36,0.0,0.08744,8e-05,7.53316]
[1777944449640,41.58,80255.31,0.0,0.08735,8e-05,7.52717]
[1777944454676,41.58,80253.84,0.0,0.08717,8e-05,7.51308]
[1777944459710,41.58,80254.53,0.0,0.08722,8e-05,7.51635]
[1777944464745,41.58,80254.61,0.0,0.08722,8e-05,7.51642]
[1777944469785,41.57,80247.01,0.0,0.0866,8e-05,7.47609]
[1777944474818,41.58,80239.02,0.0,0.08597,8e-05,7.43438]
[1777944479852,41.58,80239.32,0.0,0.08599,8e-05,7.43574]
[1777944484886,41.57,80241.27,0.0,0.08613,8e-05,7.44477]
[1777944489922,41.57,80240.37,0.0,0.08604,8e-05,7.43887]
[1777944494957,41.56,80238.55,0.0,0.08587,8e-05,7.42817]
[1777944499991,41.56,80237.89,0.0,0.0858,8e-05,7.42357]
[1777944505027,41.56,80239.14,0.0,0.08589,8e-05,7.42898]
[1777944508988,41.56,80239.23,0.0,0.08588,8e-05,7.42873]
[1777944509054,41.56,80239.38,0.0,0.08589,8e-05,7.42928]
[1777944510393,41.55,80239.21,0.0,0.08587,8e-05,7.42814]
[1777944511780,41.55,80239.2,0.0,0.08581,8e-05,7.42197]
[1777944519633,41.55,80238.93,0.0,0.08576,8e-05,7.41845]
[1777944521379,41.55,80238.93,0.0,0.08576,8e-05,7.41845]
[1777944521598,41.55,80238.93,0.0,0.08576,8e-05,7.41845]
[1777944522483,41.55,80238.88,0.0,0.08574,8e-05,7.41773]
[1777944523154,41.55,80246.81,0.0,0.08637,8e-05,7.45917]
[1777944528188,41.54,80257.72,0.0,0.08723,8e-05,7.5151]
[1777944533223,41.54,80255.41,0.0,0.08703,8e-05,7.50251]
[1777944538258,41.53,80253.81,0.0,0.08688,8e-05,7.49226]
[1777944543293,41.53,80253.89,0.0,0.08686,8e-05,7.49096]
[1777944548330,41.52,80240.65,0.0,0.08577,8e-05,7.41965]
[1777944552925,41.52,80240.48,0.0,0.08575,8e-05,7.418]
[1777944552997,41.52,80239.74,0.0,0.08568,8e-05,7.4136]
[1777944554269,41.52,80239.64,0.0,0.08567,8e-05,7.41307]
[1777944555024,41.52,80239.64,0.0,0.08567,8e-05,7.41307]
[1777944555439,41.52,80236.8,0.0,0.08544,8e-05,7.39766]
[1777944555476,41.52,80236.83,0.0,0.08544,8e-05,7.39758]
[1777944561540,41.52,80235.99,0.0,0.08535,8e-05,7.39193]
[1777944562048,41.51,80235.71,0.0,0.08532,8e-05,7.39021]
[1777944567098,41.51,80235.21,0.0,0.08527,8e-05,7.38657]
[1777944568906,41.51,80234.18,0.0,0.08518,8e-05,7.38066]
[1777944568914,41.51,80232.43,0.0,0.08504,8e-05,7.37124]
[1777944574512,41.5,80233.46,0.0,0.08504,8e-05,7.36935]
[1777944579703,41.5,80233.61,0.0,0.08503,8e-05,7.36918]
[1777944579756,41.5,80234.75,0.0,0.08512,8e-05,7.37492]
[1777944583283,41.5,80235.07,0.0,0.08514,8e-05,7.37588]
[1777944583576,41.5,80235.04,0.0,0.08513,8e-05,7.37548]
[1777944588611,41.49,80240.98,0.0,0.08558,8e-05,7.40526]
[1777944593646,41.49,80240.49,0.0,0.08552,8e-05,7.40123]
[1777944594845,41.49,80251.75,0.0,0.08642,8e-05,7.46043]
[1777944600195,41.49,80253.47,0.0,0.08655,8e-05,7.46937]
[1777944605730,41.49,80248.97,0.0,0.08618,8e-05,7.44489]
[1777944611892,41.48,80247.86,0.0,0.08607,8e-05,7.43785]
[1777944617815,41.48,80246.48,0.0,0.08593,8e-05,7.42821]
[1777944621843,41.47,80237.54,0.0,0.0852,8e-05,7.38033]
[1777944626878,41.47,80237.94,0.0,0.08522,8e-05,7.38146]
[1777944628081,41.47,80237.94,0.0,0.08522,8e-05,7.38146]
[1777944628179,41.47,80238.94,0.0,0.08529,8e-05,7.38651]
[1777944629288,41.47,80238.94,0.0,0.08529,8e-05,7.38651]
[1777944629791,41.47,80238.94,0.0,0.08529,8e-05,7.38632]
[1777944634453,41.47,80243.07,0.0,0.08554,8e-05,7.40107]
[1777944634935,41.47,80243.04,0.0,0.08554,8e-05,7.4007]
[1777944639969,41.46,80249.03,0.0,0.086,8e-05,7.43109]
[1777944645011,41.46,80252.54,0.0,0.08626,8e-05,7.44834]
[1777944649015,41.46,80253.1,0.0,0.08629,8e-05,7.45054]
[1777944649035,41.46,80253.37,0.0,0.08631,8e-05,7.45172]
[1777944650066,41.46,80253.37,0.0,0.08631,8e-05,7.45172]
[1777944650100,41.46,80253.43,0.0,0.08631,8e-05,7.45179]
[1777944652669,41.46,80253.43,0.0,0.08631,8e-05,7.45155]
[1777944652716,41.45,80253.63,0.0,0.08632,8e-05,7.45212]
[1777944656869,41.45,80253.63,0.0,0.08632,8e-05,7.45212]
[1777944656922,41.45,80253.63,0.0,0.0863,8e-05,7.45116]
[1777944662344,41.45,80254.63,0.0,0.08636,8e-05,7.45527]
[1777944662380,41.45,80254.35,0.0,0.08634,8e-05,7.45379]
[1777944669176,41.44,80249.39,0.0,0.08592,8e-05,7.42627]
[1777944674210,41.44,80249.75,0.0,0.08594,8e-05,7.42728]
[1777944679246,41.44,80248.23,0.0,0.0858,8e-05,7.41839]
[1777944684281,41.44,80246.52,0.0,0.08565,8e-05,7.40855]
[1777944685983,41.44,80243.03,0.0,0.08537,8e-05,7.39003]
[1777944688096,41.43,80240.26,0.0,0.08515,8e-05,7.3752]
[1777944688984,41.43,80239.43,0.0,0.08508,8e-05,7.37072]
[1777944688991,41.43,80239.43,0.0,0.08508,8e-05,7.37072]
[1777944689317,41.43,80234.57,0.0,0.08469,8e-05,7.3451]
[1777944691331,41.43,80222.91,0.0,0.08371,8e-05,7.27813]
[1777944693345,41.43,80214.18,0.0,0.08303,8e-05,7.23264]
[1777944698802,41.43,80208.01,0.0,0.08255,8e-05,7.20089]
[1777944704423,41.44,80211.72,0.0,0.08285,8e-05,7.22089]
[1777944709229,41.44,80211.89,0.0,0.08287,8e-05,7.22196]
[1777944710967,41.44,80221.86,0.0,0.08365,8e-05,7.27405]
[1777944716614,41.44,80224.45,0.0,0.08385,8e-05,7.28747]
[1777944718156,41.44,80223.08,0.0,0.08375,8e-05,7.28026]
[1777944723560,41.44,80222.32,0.0,0.08368,8e-05,7.27615]
[1777944728592,41.44,80217.89,0.0,0.08334,8e-05,7.25304]
[1777944733627,41.44,80214.89,0.0,0.0831,8e-05,7.23746]
[1777944737657,41.44,80206.15,0.0,0.08243,8e-05,7.19243]
[1777944742691,41.44,80206.83,0.0,0.08249,8e-05,7.19649]
[1777944747726,41.44,80205.42,0.0,0.08239,8e-05,7.18977]
[1777944752761,41.44,80206.93,0.0,0.08246,8e-05,7.19239]
[1777944757797,41.44,80207.41,0.0,0.0825,8e-05,7.19552]
[1777944762831,41.45,80199.99,0.0,0.08194,8e-05,7.15795]
[1777944767866,41.45,80199.32,0.0,0.0819,8e-05,7.15539]
[1777944770428,41.45,80199.7,0.0,0.08194,8e-05,7.15753]
[1777944771062,41.45,80199.7,0.0,0.08194,8e-05,7.15753]
[1777944772493,41.45,80199.35,0.0,0.08192,8e-05,7.15626]
[1777944772572,41.45,80199.35,0.0,0.08192,8e-05,7.15626]
[1777944777694,41.45,80195.14,0.0,0.08159,8e-05,7.13417]
[1777944778952,41.45,80183.13,0.0,0.08066,8e-05,7.07197]
[1777944782914,41.45,80180.17,0.0,0.08043,8e-05,7.0564]
[1777944782956,41.45,80180.17,0.0,0.08043,8e-05,7.0564]
[1777944783219,41.45,80171.49,0.0,0.07977,8e-05,7.01176]
[1777944784058,41.45,80171.49,0.0,0.07977,8e-05,7.01176]
[1777944784496,41.45,80166.16,0.0,0.07937,8e-05,6.98443]
[1777944785850,41.45,80165.29,0.0,0.07929,8e-05,6.97958]
[1777944785992,41.45,80164.35,0.0,0.07922,8e-05,6.97476]
[1777944789495,41.45,80163.0,0.0,0.07912,8e-05,6.96778]
[1777944790468,41.45,80163.0,0.0,0.07912,8e-05,6.96778]
[1777944790024,41.45,80161.91,0.0,0.07904,8e-05,6.96219]
[1777944790535,41.45,80161.91,0.0,0.07904,8e-05,6.96219]
[1777944791027,41.45,80161.19,0.0,0.07898,8e-05,6.95848]
[1777944796064,41.45,80160.3,0.0,0.07891,8e-05,6.95371]
[1777944799206,41.45,80174.47,0.0,0.07998,8e-05,7.02603]
[1777944805238,41.45,80181.95,0.0,0.08055,8e-05,7.06438]
[1777944811171,41.45,80181.69,0.0,0.08049,8e-05,7.0586]
[1777944816206,41.45,80182.02,0.0,0.08053,8e-05,7.06128]
[1777944821242,41.46,80183.43,0.0,0.08065,8e-05,7.06956]
[1777944823329,41.46,80193.39,0.0,0.08142,8e-05,7.12125]
[1777944829299,41.46,80188.81,0.0,0.08108,8e-05,7.09841]
[1777944835341,41.46,80187.26,0.0,0.08098,8e-05,7.09136]
[1777944841382,41.46,80186.33,0.0,0.08092,8e-05,7.08756]
[1777944846417,41.47,80182.62,0.0,0.08065,8e-05,7.06939]
[1777944851452,41.47,80183.07,0.0,0.0807,8e-05,7.07268]
[1777944856487,41.47,80191.29,0.0,0.08134,8e-05,7.1159]
[1777944861525,41.47,80192.35,0.0,0.08144,8e-05,7.12204]
[1777944866559,41.48,80192.58,0.0,0.08146,8e-05,7.12389]
[1777944872095,41.48,80189.97,0.0,0.08122,8e-05,7.10546]
[1777944877637,41.48,80191.44,0.0,0.08134,8e-05,7.11385]
[1777944882671,41.48,80193.44,0.0,0.08151,8e-05,7.12496]
[1777944887707,41.49,80194.68,0.0,0.08162,8e-05,7.13209]
[1777944893750,41.49,80195.43,0.0,0.08169,8e-05,7.13698]
[1777944897782,41.49,80186.68,0.0,0.08103,8e-05,7.0926]
[1777944902326,41.49,80184.48,0.0,0.08087,8e-05,7.08184]
[1777944904568,41.49,80184.48,0.0,0.08087,8e-05,7.08202]
[1777944904593,41.49,80184.48,0.0,0.08087,8e-05,7.08202]
[1777944904827,41.49,80184.48,0.0,0.08088,8e-05,7.08239]
[1777944906034,41.49,80184.48,0.0,0.08088,8e-05,7.08239]
[1777944906039,41.49,80172.87,0.0,0.07999,8e-05,7.02279]
[1777944907663,41.49,80172.49,0.0,0.07996,8e-05,7.02067]
[1777944907848,41.49,80172.37,0.0,0.07995,8e-05,7.01989]
[1777944911129,41.49,80169.72,0.0,0.07974,8e-05,7.006]
[1777944911183,41.49,80171.12,0.0,0.07985,8e-05,7.01317]
[1777944911887,41.49,80171.12,0.0,0.07985,8e-05,7.01317]
[1777944912558,41.49,80171.12,0.0,0.07985,8e-05,7.01317]
[1777944912382,41.49,80180.51,0.0,0.08056,8e-05,7.06138]
[1777944912988,41.49,80180.51,0.0,0.08057,8e-05,7.06156]
[1777944916198,41.49,80181.02,0.0,0.0806,8e-05,7.06411]
[1777944917047,41.49,80198.44,0.0,0.08194,8e-05,7.15377]
[1777944922454,41.49,80211.53,0.0,0.08296,8e-05,7.22168]
[1777944925454,41.49,80211.73,0.0,0.08297,8e-05,7.22268]
[1777944925531,41.49,80214.12,0.0,0.08316,8e-05,7.23507]
[1777944925750,41.49,80214.12,0.0,0.08316,8e-05,7.23507]
[1777944926593,41.49,80214.12,0.0,0.08316,8e-05,7.23507]
[1777944927085,41.49,80215.68,0.0,0.08328,8e-05,7.24313]
[1777944932523,41.49,80218.0,0.0,0.0834,8e-05,7.24914]
[1777944936149,41.49,80229.32,0.0,0.08428,8e-05,7.30786]
[1777944941183,41.49,80227.45,0.0,0.08413,8e-05,7.29745]
[1777944946218,41.49,80227.65,0.0,0.08413,8e-05,7.29778]
[1777944946775,41.49,80227.65,0.0,0.08413,8e-05,7.29778]
[1777944952260,41.48,80222.18,0.0,0.08369,8e-05,7.26837]
[1777944957295,41.48,80221.16,0.0,0.08359,8e-05,7.2623]
[1777944962330,41.48,80219.8,0.0,0.08348,8e-05,7.25443]
[1777944964990,41.48,80220.14,0.0,0.0835,8e-05,7.25586]
[1777944970385,41.48,80217.1,0.0,0.08324,8e-05,7.239]
[1777944971587,41.48,80217.1,0.0,0.08324,8e-05,7.239]
[1777944972403,41.48,80222.59,0.0,0.08367,8e-05,7.26724]
[1777944973424,41.48,80222.59,0.0,0.08367,8e-05,7.26724]
[1777944973452,41.47,80243.11,0.0,0.08529,8e-05,7.3743]
[1777944974678,41.47,80242.95,0.0,0.08527,8e-05,7.37313]
[1777944978417,41.47,80242.72,0.0,0.08523,8e-05,7.37078]
[1777944980391,41.47,80242.76,0.0,0.08522,8e-05,7.37023]
[1777944980539,41.47,80245.85,0.0,0.08546,8e-05,7.38607]
[1777944983481,41.46,80256.76,0.0,0.08632,8e-05,7.44226]
[1777944984642,41.46,80256.76,0.0,0.08632,8e-05,7.44226]
[1777944985264,41.46,80258.08,0.0,0.08642,8e-05,7.44875]
[1777944985359,41.46,80258.08,0.0,0.08642,8e-05,7.44875]
[1777944985494,41.46,80258.59,0.0,0.08645,8e-05,7.45097]
[1777944986136,41.46,80258.59,0.0,0.08645,8e-05,7.45097]
[1777944986154,41.46,80258.59,0.0,0.08645,8e-05,7.45097]
[1777944986330,41.46,80258.59,0.0,0.08645,8e-05,7.45097]
[1777944986502,41.46,80261.2,0.0,0.08665,8e-05,7.46427]
[1777944987356,41.46,80261.2,0.0,0.08665,8e-05,7.46427]
[1777944987508,41.46,80261.11,0.0,0.08664,8e-05,7.46331]
[1777944991078,41.45,80266.47,0.0,0.08705,8e-05,7.4901]
[1777944991121,41.45,80266.47,0.0,0.08705,8e-05,7.4901]
[1777944991158,41.45,80266.47,0.0,0.08705,8e-05,7.4901]
[1777944991358,41.45,80266.47,0.0,0.08705,8e-05,7.4901]
[1777944991369,41.45,80266.47,0.0,0.08705,8e-05,7.4901]
[1777944991537,41.45,80267.31,0.0,0.08705,8e-05,7.48811]
[1777944993549,41.45,80257.35,0.0,0.08623,8e-05,7.43456]
[1777944995857,41.45,80258.0,0.0,0.08627,8e-05,7.43713]
[1777944996090,41.45,80258.0,0.0,0.08627,8e-05,7.43713]
[1777944996667,41.44,80278.92,0.0,0.08795,8e-05,7.54734]
[1777944997162,41.44,80278.92,0.0,0.08795,8e-05,7.54734]
[1777944997266,41.44,80278.92,0.0,0.08795,8e-05,7.54734]
[1777944997713,41.44,80278.92,0.0,0.08795,8e-05,7.5469]
[1777944997844,41.44,80278.92,0.0,0.08795,8e-05,7.5469]
[1777944998163,41.44,80278.92,0.0,0.08795,8e-05,7.5469]
[1777944998376,41.44,80278.92,0.0,0.08795,8e-05,7.5469]
[1777944998829,41.44,80284.66,0.0,0.08841,8e-05,7.5768]
[1777944999106,41.44,80284.66,0.0,0.08841,8e-05,7.5768]
[1777944999179,41.44,80284.66,0.0,0.08841,8e-05,7.5768]
[1777944999191,41.44,80284.66,0.0,0.08841,8e-05,7.5768]
[1777944999638,41.44,80284.66,0.0,0.08841,8e-05,7.5768]
[1777944999593,41.44,80277.99,0.0,0.08785,8e-05,7.54073]
[1777945000349,41.44,80277.99,0.0,0.08785,8e-05,7.54073]
[1777945000601,41.44,80270.89,0.0,0.08727,8e-05,7.50252]
[1777945000867,41.44,80270.89,0.0,0.08727,8e-05,7.50252]
[1777945002171,41.44,80266.95,0.0,0.08694,8e-05,7.48115]
[1777945002796,41.44,80264.94,0.0,0.08677,8e-05,7.47003]
[1777945003623,41.43,80263.56,0.0,0.08665,8e-05,7.46225]
[1777945008656,41.43,80260.02,0.0,0.08633,8e-05,7.44127]
[1777945009119,41.43,80260.02,0.0,0.08633,8e-05,7.44127]
[1777945009662,41.43,80259.84,0.0,0.08631,8e-05,7.43987]
[1777945014698,41.42,80255.4,0.0,0.08592,8e-05,7.41441]
[1777945015688,41.42,80255.4,0.0,0.08592,8e-05,7.41441]
[1777945015709,41.42,80256.21,0.0,0.08598,8e-05,7.41827]
[1777945020311,41.41,80250.86,0.0,0.08553,8e-05,7.38892]
[1777945020312,41.41,80259.64,0.0,0.08622,8e-05,7.43438]
[1777945021749,41.41,80259.64,0.0,0.08622,8e-05,7.43438]
[1777945021803,41.41,80259.64,0.0,0.08622,8e-05,7.43438]
[1777945021905,41.41,80268.31,0.0,0.08691,8e-05,7.47927]
[1777945025853,41.41,80270.27,0.0,0.08705,8e-05,7.48861]
[1777945026022,41.41,80270.27,0.0,0.08705,8e-05,7.48861]
[1777945026061,41.41,80270.27,0.0,0.08705,8e-05,7.48861]
[1777945026529,41.41,80270.27,0.0,0.08705,8e-05,7.48861]
[1777945026708,41.4,80272.14,0.0,0.08719,8e-05,7.49746]
[1777945027250,41.4,80272.14,0.0,0.08719,8e-05,7.49746]
[1777945027376,41.4,80287.92,0.0,0.08846,8e-05,7.58073]
[1777945029172,41.4,80292.68,0.0,0.08885,8e-05,7.60583]
[1777945029264,41.4,80289.2,0.0,0.08856,8e-05,7.58701]
[1777945030361,41.4,80289.2,0.0,0.08856,8e-05,7.58701]
[1777945030395,41.4,80289.2,0.0,0.08856,8e-05,7.58701]
[1777945030435,41.4,80282.33,0.0,0.08799,8e-05,7.55021]
[1777945033094,41.4,80287.15,0.0,0.08838,8e-05,7.57564]
[1777945033108,41.4,80287.15,0.0,0.08838,8e-05,7.57564]
[1777945033635,41.4,80301.63,0.0,0.08957,8e-05,7.65234]
[1777945034894,41.4,80301.63,0.0,0.08957,8e-05,7.65234]
[1777945034904,41.4,80301.63,0.0,0.08957,8e-05,7.65234]
[1777945035076,41.4,80301.63,0.0,0.08957,8e-05,7.65234]
[1777945035485,41.4,80301.63,0.0,0.08957,8e-05,7.65234]
[1777945035669,41.4,80292.68,0.0,0.08883,8e-05,7.60463]
[1777945036460,41.4,80292.68,0.0,0.08883,8e-05,7.60463]
[1777945036561,41.4,80284.55,0.0,0.08817,8e-05,7.5614]
[1777945042288,41.4,80283.68,0.0,0.08808,8e-05,7.55579]
[1777945042295,41.39,80272.44,0.0,0.08716,8e-05,7.49572]
[1777945042967,41.39,80272.44,0.0,0.08716,8e-05,7.49572]
[1777945042998,41.39,80277.25,0.0,0.08754,8e-05,7.52066]
[1777945047491,41.39,80276.48,0.0,0.08745,8e-05,7.5148]
[1777945047520,41.39,80274.11,0.0,0.08725,8e-05,7.50165]
[1777945053559,41.38,80272.66,0.0,0.08703,8e-05,7.48524]
[1777945059005,41.37,80275.23,0.0,0.08717,8e-05,7.49493]
[1777945064593,41.36,80267.02,0.0,0.08648,8e-05,7.44931]
[1777945066175,41.36,80262.65,0.0,0.08611,8e-05,7.4252]
[1777945066208,41.36,80262.65,0.0,0.08611,8e-05,7.4252]
[1777945066406,41.36,80262.65,0.0,0.08611,8e-05,7.4252]
[1777945067032,41.35,80258.74,0.0,0.08579,8e-05,7.4041]
[1777945068574,41.35,80258.44,0.0,0.08576,8e-05,7.40207]
[1777945068919,41.35,80256.19,0.0,0.08557,8e-05,7.38977]
[1777945069333,41.35,80256.19,0.0,0.08557,8e-05,7.38977]
[1777945071177,41.35,80258.44,0.0,0.08574,8e-05,7.4008]
[1777945075296,41.35,80255.57,0.0,0.08548,8e-05,7.38414]
[1777945075332,41.35,80255.57,0.0,0.08548,8e-05,7.38414]
[1777945075365,41.34,80263.15,0.0,0.08609,8e-05,7.42373]
[1777945076674,41.34,80263.15,0.0,0.08609,8e-05,7.42373]
[1777945077137,41.34,80270.14,0.0,0.08664,8e-05,7.45982]
[1777945079270,41.34,80272.13,0.0,0.08679,8e-05,7.46989]
[1777945081472,41.34,80272.0,0.0,0.08676,8e-05,7.46829]
[1777945081541,41.34,80272.0,0.0,0.08676,8e-05,7.46829]
[1777945081623,41.34,80272.0,0.0,0.08676,8e-05,7.46829]
[1777945082891,41.34,80272.81,0.0,0.08682,8e-05,7.47168]
[1777945083459,41.33,80280.12,0.0,0.0874,8e-05,7.50994]
[1777945086465,41.33,80282.52,0.0,0.08758,8e-05,7.52168]
[1777945086513,41.33,80281.69,0.0,0.0875,8e-05,7.51674]
[1777945088594,41.33,80281.69,0.0,0.0875,8e-05,7.51622]
[1777945088697,41.33,80281.69,0.0,0.0875,8e-05,7.51622]
[1777945089231,41.33,80281.54,0.0,0.08748,8e-05,7.5149]
[1777945090686,41.32,80273.66,0.0,0.08683,8e-05,7.47258]
[1777945092298,41.32,80272.28,0.0,0.0867,8e-05,7.46438]
[1777945092310,41.32,80272.28,0.0,0.0867,8e-05,7.46438]
[1777945092722,41.32,80272.28,0.0,0.0867,8e-05,7.46438]
[1777945097775,41.32,80270.04,0.0,0.08649,8e-05,7.45046]
[1777945098283,41.31,80268.12,0.0,0.08632,8e-05,7.43957]
[1777945103730,41.31,80268.57,0.0,0.08633,8e-05,7.44021]
[1777945108923,41.3,80266.79,0.0,0.08616,8e-05,7.42903]
[1777945108931,41.3,80266.79,0.0,0.08616,8e-05,7.42903]
[1777945109036,41.3,80266.79,0.0,0.08616,8e-05,7.42903]
[1777945109682,41.3,80266.79,0.0,0.08616,8e-05,7.42903]
[1777945113800,41.3,80260.31,0.0,0.08556,8e-05,7.38727]
[1777945119430,41.29,80250.5,0.0,0.08475,8e-05,7.33383]
[1777945122453,41.29,80237.81,0.0,0.08373,8e-05,7.26666]
[1777945127489,41.29,80230.24,0.0,0.08312,8e-05,7.22646]
[1777945130891,41.29,80233.66,0.0,0.08339,8e-05,7.24404]
[1777945136552,41.29,80230.61,0.0,0.08314,8e-05,7.2275]
[1777945141589,41.29,80230.56,0.0,0.08313,8e-05,7.2268]
[1777945146623,41.28,80232.6,0.0,0.08328,8e-05,7.23697]
[1777945151660,41.28,80234.84,0.0,0.08345,8e-05,7.24812]
[1777945152078,41.28,80234.84,0.0,0.08345,8e-05,7.24812]
[1777945153555,41.28,80234.8,0.0,0.08345,8e-05,7.24779]
[1777945155687,41.28,80247.14,0.0,0.0844,8e-05,7.31094]
[1777945160723,41.27,80248.79,0.0,0.08451,8e-05,7.31855]
[1777945164751,41.27,80239.93,0.0,0.0838,8e-05,7.27127]
[1777945169786,41.27,80246.62,0.0,0.0843,8e-05,7.3044]
[1777945173678,41.27,80240.77,0.0,0.08377,8e-05,7.26738]
[1777945178849,41.26,80238.95,0.0,0.0836,8e-05,7.25606]
[1777945180864,41.26,80227.84,0.0,0.08272,8e-05,7.19781]
[1777945185985,41.22,80224.96,0.0,0.0823,8e-05,7.17018]
[1777945185991,41.21,80227.0,0.0,0.0824,8e-05,7.17704]
[1777945187218,41.21,80227.0,0.0,0.0824,8e-05,7.17704]
[1777945187249,41.19,80225.99,0.0,0.08221,8e-05,7.16419]
[1777945188476,41.19,80225.99,0.0,0.08221,8e-05,7.16419]
[1777945188550,41.18,80227.67,0.0,0.08229,8e-05,7.16935]
[1777945189284,41.18,80227.67,0.0,0.08229,8e-05,7.16935]
[1777945189370,41.17,80227.29,0.0,0.0822,8e-05,7.16373]
[1777945193293,41.16,80230.13,0.0,0.08237,8e-05,7.17507]
[1777945193310,41.16,80228.71,0.0,0.08227,8e-05,7.16824]
[1777945198866,41.16,80224.4,0.0,0.08196,8e-05,7.1475]
[1777945198989,41.16,80224.63,0.0,0.08194,8e-05,7.14625]
[1777945203869,41.13,80229.49,0.0,0.08217,8e-05,7.16168]
[1777945203888,41.11,80230.09,0.0,0.08211,8e-05,7.15817]
[1777945209059,41.08,80230.24,0.0,0.08196,8e-05,7.14799]
[1777945214502,41.08,80231.73,0.0,0.0821,8e-05,7.15762]
[1777945215195,41.08,80231.73,0.0,0.0821,8e-05,7.15762]
[1777945215920,41.08,80230.09,0.0,0.08198,8e-05,7.14916]
[1777945217974,41.08,80229.67,0.0,0.08194,8e-05,7.14709]
[1777945218221,41.08,80229.67,0.0,0.08194,8e-05,7.14709]
[1777945221574,41.1,80227.41,0.0,0.08183,8e-05,7.13965]
[1777945221588,41.1,80227.41,0.0,0.08183,8e-05,7.13965]
[1777945224353,41.1,80228.85,0.0,0.08195,8e-05,7.14757]
[1777945226302,41.1,80229.92,0.0,0.08204,8e-05,7.1534]
[1777945228328,41.1,80236.22,0.0,0.08254,8e-05,7.18654]
[1777945231301,41.1,80235.21,0.0,0.08246,8e-05,7.18111]
[1777945231360,41.1,80240.91,0.0,0.08284,8e-05,7.20513]
[1777945237255,41.1,80237.66,0.0,0.08259,8e-05,7.18829]
[1777945242291,41.1,80235.33,0.0,0.08241,8e-05,7.17623]
[1777945244122,41.1,80235.33,0.0,0.08241,8e-05,7.17623]
[1777945244715,41.1,80234.17,0.0,0.08232,8e-05,7.17021]
[1777945250347,41.1,80231.87,0.0,0.08214,8e-05,7.15835]
[1777945255381,41.1,80231.28,0.0,0.0821,8e-05,7.15538]
[1777945260417,41.1,80230.04,0.0,0.082,8e-05,7.14899]
[1777945264401,41.1,80229.03,0.0,0.08193,8e-05,7.14378]
[1777945264489,41.1,80229.97,0.0,0.082,8e-05,7.1487]
[1777945265965,41.1,80229.97,0.0,0.082,8e-05,7.1487]
[1777945272838,41.1,80236.64,0.0,0.08252,8e-05,7.18334]
[1777945278542,41.1,80235.09,0.0,0.08239,8e-05,7.17504]
[1777945280843,41.1,80235.22,0.0,0.0824,8e-05,7.1757]
[1777945280875,41.1,80235.46,0.0,0.08242,8e-05,7.17694]
[1777945281346,41.1,80235.46,0.0,0.08242,8e-05,7.17694]
[1777945281609,41.1,80229.37,0.0,0.08195,8e-05,7.14512]
[1777945283083,41.1,80229.37,0.0,0.08194,8e-05,7.1451]
[1777945283577,41.1,80227.94,0.0,0.08183,8e-05,7.13768]
[1777945284435,41.1,80227.94,0.0,0.08183,8e-05,7.13768]
[1777945284585,41.1,80224.85,0.0,0.08159,8e-05,7.12162]
[1777945289630,41.1,80220.75,0.0,0.08128,8e-05,7.10075]
[1777945294663,41.1,80228.66,0.0,0.08184,8e-05,7.13651]
[1777945299697,41.1,80229.77,0.0,0.08193,8e-05,7.14247]
[1777945304733,41.1,80228.62,0.0,0.08185,8e-05,7.13663]
[1777945309768,41.1,80224.29,0.0,0.08151,8e-05,7.11426]
[1777945314804,41.1,80223.54,0.0,0.08146,8e-05,7.11073]
[1777945319837,41.11,80223.42,0.0,0.08146,8e-05,7.1105]
[1777945320056,41.11,80223.42,0.0,0.08146,8e-05,7.1105]
[1777945320847,41.11,80223.6,0.0,0.08147,8e-05,7.11152]
[1777945323107,41.11,80223.63,0.0,0.08148,8e-05,7.11184]
[1777945323536,41.11,80223.63,0.0,0.08148,8e-05,7.11184]
[1777945327548,41.11,80223.64,0.0,0.08148,8e-05,7.11223]
[1777945327896,41.11,80223.54,0.0,0.08148,8e-05,7.11179]
[1777945331388,41.11,80222.79,0.0,0.08142,8e-05,7.10815]
[1777945331457,41.11,80222.9,0.0,0.08143,8e-05,7.10881]
[1777945332955,41.11,80222.9,0.0,0.08143,8e-05,7.10881]
[1777945332998,41.11,80222.98,0.0,0.08144,8e-05,7.10932]
[1777945333225,41.11,80222.98,0.0,0.08144,8e-05,7.10932]
[1777945333938,41.11,80222.98,0.0,0.08144,8e-05,7.10941]
[1777945334327,41.11,80222.98,0.0,0.08144,8e-05,7.10941]
[1777945334945,41.11,80219.35,0.0,0.08115,8e-05,7.09021]
[1777945339980,41.11,80228.58,0.0,0.08186,8e-05,7.13752]
[1777945345018,41.11,80231.17,0.0,0.08207,8e-05,7.15123]
[1777945350050,41.1,80230.28,0.0,0.08199,8e-05,7.14588]
[1777945355084,41.11,80229.54,0.0,0.08187,8e-05,7.13633]
[1777945360119,41.11,80229.25,0.0,0.08185,8e-05,7.13497]
[1777945365155,41.11,80229.72,0.0,0.08189,8e-05,7.13755]
[1777945370189,41.1,80229.6,0.0,0.08185,8e-05,7.13491]
[1777945377965,41.1,80227.61,0.0,0.08167,8e-05,7.12295]
[1777945383280,41.09,80226.79,0.0,0.08159,8e-05,7.1177]
[1777945388975,41.09,80226.23,0.0,0.08155,8e-05,7.11492]
[1777945394358,41.09,80225.75,0.0,0.08151,8e-05,7.1122]
[1777945399392,41.09,80225.76,0.0,0.08148,8e-05,7.11033]
[1777945404428,41.08,80226.19,0.0,0.08148,8e-05,7.11066]
[1777945409463,41.08,80226.39,0.0,0.08147,8e-05,7.10979]
[1777945414497,41.07,80227.12,0.0,0.08144,8e-05,7.10587]
[1777945419533,41.06,80226.72,0.0,0.08138,8e-05,7.10193]
[1777945425575,41.06,80226.78,0.0,0.08135,8e-05,7.10003]
[1777945429744,41.06,80239.89,0.0,0.08236,8e-05,7.16735]
[1777945432655,41.05,80245.0,0.0,0.08276,8e-05,7.19403]
[1777945436714,41.05,80245.21,0.0,0.08277,8e-05,7.19476]
[1777945442102,41.05,80247.18,0.0,0.08292,8e-05,7.20456]
[1777945447730,41.05,80249.87,0.0,0.08312,8e-05,7.2182]
[1777945453772,41.05,80253.13,0.0,0.08337,8e-05,7.23489]
[1777945455649,41.05,80254.34,0.0,0.08347,8e-05,7.24118]
[1777945460822,41.05,80254.26,0.0,0.08346,8e-05,7.24039]
[1777945465856,41.05,80255.17,0.0,0.08352,8e-05,7.24487]
[1777945472312,41.05,80254.67,0.0,0.08342,8e-05,7.23605]
[1777945475139,41.05,80254.67,0.0,0.08342,8e-05,7.23605]
[1777945483228,41.04,80255.49,0.0,0.08348,8e-05,7.23984]
[1777945490024,41.04,80255.68,0.0,0.08349,8e-05,7.24055]
[1777945495061,41.04,80257.03,0.0,0.08359,8e-05,7.24741]
[1777945496068,41.04,80231.22,0.0,0.08156,8e-05,7.11221]
[1777945497075,41.04,80221.91,0.0,0.08083,8e-05,7.06342]
[1777945502110,41.04,80231.65,0.0,0.08157,8e-05,7.1131]
[1777945507146,41.04,80238.52,0.0,0.08209,8e-05,7.14753]
[1777945512180,41.04,80240.4,0.0,0.08224,8e-05,7.15738]
[1777945517214,41.04,80240.29,0.0,0.08224,8e-05,7.15728]
[1777945521649,41.04,80240.63,0.0,0.08227,8e-05,7.15935]
[1777945527285,41.04,80240.42,0.0,0.08226,8e-05,7.15896]
[1777945531754,41.04,80241.35,0.0,0.08234,8e-05,7.16413]
[1777945537868,41.04,80241.35,0.0,0.08229,8e-05,7.15891]
[1777945539721,41.04,80241.71,0.0,0.08232,8e-05,7.16102]
[1777945539774,41.04,80252.32,0.0,0.08316,8e-05,7.21686]
[1777945545411,41.04,80254.3,0.0,0.08332,8e-05,7.2273]
[1777945551453,41.04,80255.06,0.0,0.08338,8e-05,7.23127]
[1777945556489,41.04,80255.66,0.0,0.08342,8e-05,7.23438]
[1777945562955,41.04,80258.51,0.0,0.08365,8e-05,7.24922]
[1777945568983,41.04,80259.23,0.0,0.0837,8e-05,7.2529]
[1777945574614,41.04,80258.78,0.0,0.08366,8e-05,7.25033]
[1777945579724,41.04,80258.65,0.0,0.08365,8e-05,7.24956]
[1777945585691,41.04,80261.67,0.0,0.08389,8e-05,7.26527]
[1777945586412,41.04,80261.67,0.0,0.08389,8e-05,7.26527]
[1777945592073,41.04,80260.55,0.0,0.0838,8e-05,7.25913]
[1777945592489,41.04,80260.86,0.0,0.08376,8e-05,7.25485]
[1777945592493,41.04,80260.86,0.0,0.08376,8e-05,7.25485]
[1777945593164,41.04,80261.13,0.0,0.08378,8e-05,7.25624]
[1777945598781,41.04,80260.39,0.0,0.08372,8e-05,7.25218]
[1777945603819,41.04,80260.4,0.0,0.08372,8e-05,7.2521]
[1777945605022,41.04,80260.4,0.0,0.08372,8e-05,7.2521]
[1777945606656,41.04,80261.35,0.0,0.0838,8e-05,7.25704]
[1777945606755,41.04,80261.22,0.0,0.08378,8e-05,7.25636]
[1777945611873,41.04,80263.43,0.0,0.08396,8e-05,7.2678]
[1777945612734,41.04,80263.43,0.0,0.08396,8e-05,7.2678]
[1777945617915,41.04,80265.76,0.0,0.08414,8e-05,7.27988]
[1777945623375,41.04,80267.13,0.0,0.08425,8e-05,7.2869]
[1777945626914,41.04,80268.08,0.0,0.08432,8e-05,7.29177]
[1777945626923,41.04,80268.08,0.0,0.08432,8e-05,7.29177]
[1777945626981,41.04,80273.76,0.0,0.08477,8e-05,7.32174]
[1777945628499,41.04,80277.87,0.0,0.0851,8e-05,7.3434]
[1777945628945,41.04,80277.87,0.0,0.0851,8e-05,7.3434]
[1777945629005,41.04,80277.73,0.0,0.08509,8e-05,7.34254]
[1777945630950,41.04,80277.73,0.0,0.08509,8e-05,7.34241]
[1777945631033,41.04,80277.69,0.0,0.08508,8e-05,7.34208]
[1777945634147,41.04,80281.69,0.0,0.0854,8e-05,7.36305]
[1777945634208,41.03,80286.55,0.0,0.08579,8e-05,7.3887]
[1777945640077,41.03,80298.28,0.0,0.08673,8e-05,7.44998]
[1777945645111,41.03,80296.79,0.0,0.08658,8e-05,7.4406]
[1777945650147,41.02,80295.33,0.0,0.08644,8e-05,7.43136]
[1777945655182,41.02,80294.08,0.0,0.08628,8e-05,7.41872]
[1777945655929,41.02,80294.08,0.0,0.08628,8e-05,7.41872]
[1777945656189,41.02,80293.28,0.0,0.08622,8e-05,7.41452]
[1777945661223,41.02,80292.64,0.0,0.08617,8e-05,7.41137]
[1777945665557,41.02,80298.62,0.0,0.08666,8e-05,7.44343]
[1777945666259,41.02,80298.62,0.0,0.08666,8e-05,7.44345]
[1777945671294,41.02,80312.07,0.0,0.08776,8e-05,7.51522]
[1777945671495,41.02,80312.07,0.0,0.08776,8e-05,7.51522]
[1777945671556,41.02,80312.07,0.0,0.08776,8e-05,7.51522]
[1777945672178,41.02,80312.07,0.0,0.08776,8e-05,7.51522]
[1777945672301,41.02,80322.04,0.0,0.08858,8e-05,7.56858]
[1777945673378,41.02,80322.04,0.0,0.08858,8e-05,7.56858]
[1777945673411,41.02,80324.72,0.0,0.0888,8e-05,7.58279]
[1777945673521,41.02,80324.72,0.0,0.0888,8e-05,7.58279]
[1777945675323,41.02,80324.72,0.0,0.08879,8e-05,7.58236]
[1777945680357,41.02,80320.87,0.0,0.08846,8e-05,7.56081]
[1777945685393,41.02,80318.01,0.0,0.08821,8e-05,7.5447]
[1777945690307,41.02,80312.54,0.0,0.08775,8e-05,7.51485]
[1777945690427,41.02,80312.26,0.0,0.08773,8e-05,7.51323]
[1777945691530,41.01,80311.44,0.0,0.08766,8e-05,7.50871]
[1777945692440,41.01,80312.31,0.0,0.08773,8e-05,7.51325]
[1777945694026,41.01,80321.17,0.0,0.08846,8e-05,7.56049]
[1777945697854,41.01,80324.82,0.0,0.08875,8e-05,7.57973]
[1777945698156,41.01,80324.82,0.0,0.08875,8e-05,7.57973]
[1777945698258,41.01,80330.25,0.0,0.0892,8e-05,7.60853]
[1777945698608,41.01,80330.25,0.0,0.0892,8e-05,7.60853]
[1777945704528,41.01,80336.36,0.0,0.08968,8e-05,7.6399]
[1777945709560,41.0,80337.75,0.0,0.08978,8e-05,7.6459]
[1777945710075,41.0,80337.75,0.0,0.08978,8e-05,7.6459]
[1777945710171,41.0,80324.63,0.0,0.08868,8e-05,7.5749]
[1777945712584,41.0,80316.52,0.0,0.08794,8e-05,7.52505]
[1777945717619,41.0,80311.74,0.0,0.08753,8e-05,7.49819]
[1777945722653,41.0,80311.65,0.0,0.08751,8e-05,7.49723]
[1777945728695,40.99,80312.0,0.0,0.08753,8e-05,7.49849]
[1777945733696,40.99,80306.53,0.0,0.08707,8e-05,7.4688]
[1777945740401,40.99,80304.53,0.0,0.0869,8e-05,7.45773]
[1777945746147,40.99,80298.8,0.0,0.08641,8e-05,7.4254]
[1777945751857,40.98,80302.95,0.0,0.08671,8e-05,7.44521]
[1777945757899,40.97,80302.68,0.0,0.08665,8e-05,7.44139]
[1777945763240,40.97,80301.0,0.0,0.0865,8e-05,7.4312]
[1777945763248,40.97,80289.3,0.0,0.08554,8e-05,7.36852]
[1777945763879,40.97,80289.3,0.0,0.08554,8e-05,7.36852]
[1777945763965,40.97,80286.75,0.0,0.08533,8e-05,7.3547]
[1777945765684,40.97,80286.75,0.0,0.08532,8e-05,7.35445]
[1777945765957,40.97,80288.25,0.0,0.08544,8e-05,7.36216]
[1777945771436,40.96,80288.4,0.0,0.08544,8e-05,7.36221]
[1777945771481,40.96,80288.4,0.0,0.08544,8e-05,7.36221]
[1777945771696,40.96,80289.16,0.0,0.08544,8e-05,7.35984]
[1777945771999,40.96,80289.16,0.0,0.08543,8e-05,7.3596]
[1777945773473,40.96,80306.38,0.0,0.08683,8e-05,7.45108]
[1777945778521,40.96,80311.54,0.0,0.08723,8e-05,7.47706]
[1777945784502,40.95,80311.01,0.0,0.08718,8e-05,7.47391]
[1777945790125,40.95,80311.08,0.0,0.08718,8e-05,7.47401]
[1777945795165,40.95,80311.46,0.0,0.08721,8e-05,7.47583]
[1777945800196,40.95,80311.05,0.0,0.08717,8e-05,7.47344]
[1777945805197,40.95,80309.07,0.0,0.08701,8e-05,7.46269]
[1777945805354,40.95,80315.82,0.0,0.08756,8e-05,7.49879]
[1777945805848,40.95,80315.82,0.0,0.08756,8e-05,7.49879]
[1777945807215,40.95,80315.82,0.0,0.08756,8e-05,7.49875]
[1777945807316,40.95,80315.28,0.0,0.08751,8e-05,7.49575]
[1777945813287,40.95,80315.17,0.0,0.0875,8e-05,7.49451]
[1777945818321,40.95,80314.05,0.0,0.0874,8e-05,7.48798]
[1777945823387,40.95,80311.42,0.0,0.08717,8e-05,7.47349]
[1777945823422,40.95,80310.82,0.0,0.08712,8e-05,7.47019]
[1777945829399,40.95,80310.51,0.0,0.08709,8e-05,7.46805]
[1777945834434,40.94,80311.07,0.0,0.08707,8e-05,7.46473]
[1777945839468,40.94,80314.26,0.0,0.08732,8e-05,7.48136]
[1777945844504,40.94,80318.22,0.0,0.08764,8e-05,7.50209]
[1777945849542,40.94,80317.94,0.0,0.08761,8e-05,7.50003]
[1777945854574,40.94,80317.54,0.0,0.08757,8e-05,7.49731]
[1777945859608,40.94,80319.49,0.0,0.08772,8e-05,7.50717]
[1777945862452,40.94,80320.75,0.0,0.08782,8e-05,7.51368]
[1777945862631,40.94,80326.89,0.0,0.08833,8e-05,7.54654]
[1777945865882,40.94,80328.99,0.0,0.08851,8e-05,7.55825]
[1777945866555,40.94,80328.99,0.0,0.08851,8e-05,7.55825]
[1777945867343,40.94,80328.99,0.0,0.08851,8e-05,7.55864]
[1777945867393,40.94,80329.05,0.0,0.08852,8e-05,7.55917]
[1777945870734,40.94,80329.33,0.0,0.08855,8e-05,7.56107]
[1777945870747,40.94,80329.26,0.0,0.08855,8e-05,7.5609]
[1777945875369,40.94,80330.87,0.0,0.08869,8e-05,7.57017]
[1777945875428,40.94,80331.77,0.0,0.08877,8e-05,7.5754]
[1777945882262,40.94,80330.71,0.0,0.0887,8e-05,7.57045]
[1777945882337,40.95,80330.59,0.0,0.0887,8e-05,7.57037]
[1777945887805,40.95,80328.59,0.0,0.08854,8e-05,7.56057]
[1777945889265,40.95,80328.59,0.0,0.08854,8e-05,7.56057]
[1777945889331,40.95,80329.0,0.0,0.08859,8e-05,7.56318]
[1777945894182,40.95,80328.88,0.0,0.08853,8e-05,7.55739]
[1777945894282,40.95,80329.3,0.0,0.08857,8e-05,7.55986]
[1777945896494,40.95,80333.06,0.0,0.08888,8e-05,7.58031]
[1777945896500,40.95,80333.54,0.0,0.08892,8e-05,7.58307]
[1777945900965,40.96,80333.11,0.0,0.0889,8e-05,7.58125]
[1777945901020,40.96,80333.14,0.0,0.0889,8e-05,7.58158]
[1777945906938,40.96,80337.38,0.0,0.08927,8e-05,7.6054]
[1777945907945,40.96,80347.83,0.0,0.09015,8e-05,7.66203]
[1777945912980,40.96,80351.2,0.0,0.09044,8e-05,7.68048]
[1777945919022,40.96,80351.67,0.0,0.09048,8e-05,7.68312]
[1777945924924,40.96,80348.87,0.0,0.09024,8e-05,7.66797]
[1777945930805,40.96,80342.58,0.0,0.08972,8e-05,7.63432]
[1777945936143,40.96,80345.2,0.0,0.08994,8e-05,7.64883]
[1777945939777,40.96,80345.38,0.0,0.08996,8e-05,7.64994]
[1777945940176,40.96,80345.41,0.0,0.08997,8e-05,7.65014]
[1777945940927,40.96,80345.41,0.0,0.08997,8e-05,7.65014]
[1777945941194,40.96,80333.72,0.0,0.08899,8e-05,7.58712]
[1777945944392,40.96,80334.34,0.0,0.08904,8e-05,7.59076]
[1777945944415,40.96,80333.96,0.0,0.08901,8e-05,7.58886]
[1777945950243,40.97,80336.25,0.0,0.08922,8e-05,7.60214]
[1777945955707,40.97,80341.81,0.0,0.08964,8e-05,7.62693]
[1777945960839,40.97,80337.68,0.0,0.0893,8e-05,7.60517]
[1777945961359,40.97,80337.68,0.0,0.0893,8e-05,7.60517]
[1777945961986,40.97,80337.18,0.0,0.08926,8e-05,7.6028]
[1777945963338,40.97,80337.18,0.0,0.08927,8e-05,7.60314]
[1777945964790,40.97,80339.76,0.0,0.08949,8e-05,7.61724]
[1777945965351,40.97,80340.01,0.0,0.08951,8e-05,7.61874]
[1777945971393,40.98,80341.01,0.0,0.08961,8e-05,7.6251]
[1777945976429,40.98,80345.65,0.0,0.09001,8e-05,7.65096]
[1777945977902,40.98,80347.86,0.0,0.0902,8e-05,7.66305]
[1777945978443,40.98,80352.73,0.0,0.09061,8e-05,7.68954]
[1777945983478,40.98,80358.4,0.0,0.0911,8e-05,7.72061]
[1777945988513,40.98,80364.01,0.0,0.09157,9e-05,7.75108]
[1777945993550,40.98,80359.29,0.0,0.09117,8e-05,7.72525]
[1777945998583,40.98,80361.72,0.0,0.09137,9e-05,7.7383]
[1777946003617,40.98,80358.04,0.0,0.09106,8e-05,7.7181]
[1777946008652,40.98,80354.88,0.0,0.09079,8e-05,7.70082]
[1777946013687,40.98,80351.13,0.0,0.09041,8e-05,7.67436]
[1777946018723,40.98,80348.55,0.0,0.09019,8e-05,7.66032]
[1777946023757,40.98,80346.24,0.0,0.08999,8e-05,7.64776]
[1777946028793,40.98,80345.52,0.0,0.08993,8e-05,7.64382]
[1777946033832,40.98,80342.91,0.0,0.08971,8e-05,7.62965]
[1777946038863,40.98,80340.72,0.0,0.08953,8e-05,7.6178]
[1777946042970,40.98,80328.79,0.0,0.08853,8e-05,7.5535]
[1777946048833,40.98,80324.33,0.0,0.08817,8e-05,7.52986]
[1777946054296,40.98,80325.48,0.0,0.08826,8e-05,7.5359]
[1777946054372,40.98,80325.72,0.0,0.08828,8e-05,7.53737]
[1777946060012,40.98,80320.33,0.0,0.08785,8e-05,7.50907]
[1777946065050,40.98,80320.15,0.0,0.08784,8e-05,7.5088]
[1777946070085,40.99,80320.69,0.0,0.0879,8e-05,7.51247]
[1777946073108,40.99,80314.09,0.0,0.0873,8e-05,7.47164]
[1777946078751,40.98,80311.0,0.0,0.08704,8e-05,7.45458]
[1777946079449,40.98,80310.37,0.0,0.08698,8e-05,7.45096]
[1777946079520,40.98,80309.98,0.0,0.08695,8e-05,7.44875]
[1777946081421,40.98,80299.23,0.0,0.08607,8e-05,7.3912]
[1777946086671,40.98,80301.26,0.0,0.08623,8e-05,7.40186]
[1777946091884,40.98,80302.73,0.0,0.08636,8e-05,7.4101]
[1777946092782,40.98,80302.73,0.0,0.08636,8e-05,7.4101]
[1777946092846,40.99,80299.88,0.0,0.08613,8e-05,7.39551]
[1777946098836,40.99,80299.23,0.0,0.0861,8e-05,7.39358]
[1777946104326,41.0,80296.31,0.0,0.0859,8e-05,7.38018]
[1777946109361,41.0,80293.66,0.0,0.08571,8e-05,7.36765]
[1777946114398,41.01,80292.56,0.0,0.08564,8e-05,7.36333]
[1777946119430,41.01,80289.73,0.0,0.08544,8e-05,7.3498]
[1777946120580,41.01,80289.73,0.0,0.08544,8e-05,7.3498]
[1777946121120,41.01,80286.43,0.0,0.08518,8e-05,7.3326]
[1777946121445,41.01,80286.43,0.0,0.08518,8e-05,7.33292]
[1777946123460,41.01,80277.62,0.0,0.08448,8e-05,7.28698]
[1777946128619,41.01,80278.34,0.0,0.08454,8e-05,7.29082]
[1777946134538,41.02,80277.07,0.0,0.08439,8e-05,7.27914]
[1777946139572,41.02,80286.06,0.0,0.08512,8e-05,7.32696]
[1777946144607,41.02,80289.64,0.0,0.08541,8e-05,7.34593]
[1777946149642,41.02,80290.52,0.0,0.08548,8e-05,7.35059]
[1777946154677,41.02,80292.3,0.0,0.08562,8e-05,7.36004]
[1777946157545,41.02,80293.08,0.0,0.08569,8e-05,7.36419]
[1777946157553,41.02,80293.08,0.0,0.08569,8e-05,7.36419]
[1777946157698,41.02,80293.26,0.0,0.0857,8e-05,7.36514]
[1777946163741,41.02,80293.98,0.0,0.08576,8e-05,7.36896]
[1777946168855,41.02,80300.48,0.0,0.08629,8e-05,7.40358]
[1777946174817,41.02,80305.34,0.0,0.08672,8e-05,7.43188]
[1777946179853,41.03,80304.77,0.0,0.08671,8e-05,7.43058]
[1777946184888,41.03,80301.6,0.0,0.08647,8e-05,7.41549]
[1777946191936,41.04,80299.07,0.0,0.08625,8e-05,7.39868]
[1777946196972,41.05,80296.83,0.0,0.0861,8e-05,7.38868]
[1777946202006,41.05,80295.25,0.0,0.086,8e-05,7.38225]
[1777946207515,41.06,80292.17,0.0,0.08578,8e-05,7.36829]
[1777946213083,41.07,80296.09,0.0,0.08613,8e-05,7.39112]
[1777946218118,41.07,80297.35,0.0,0.08627,8e-05,7.39988]
[1777946219964,41.07,80297.35,0.0,0.08627,8e-05,7.39988]
[1777946220133,41.08,80302.57,0.0,0.08671,8e-05,7.42851]
[1777946225907,41.08,80303.33,0.0,0.08679,8e-05,7.43398]
[1777946226009,41.08,80303.02,0.0,0.08678,8e-05,7.43304]
[1777946231210,41.09,80303.24,0.0,0.08682,8e-05,7.43594]
[1777946236245,41.09,80303.4,0.0,0.08686,8e-05,7.43836]
[1777946238913,41.09,80303.4,0.0,0.08687,8e-05,7.43897]
[1777946238982,41.09,80303.6,0.0,0.08689,8e-05,7.44034]
[1777946241517,41.1,80319.97,0.0,0.08825,8e-05,7.52856]
[1777946247796,41.1,80316.32,0.0,0.08797,8e-05,7.51017]
[1777946253364,41.1,80319.71,0.0,0.0882,8e-05,7.52321]
[1777946258403,41.11,80321.48,0.0,0.08837,8e-05,7.53424]
[1777946263437,41.11,80324.9,0.0,0.08867,8e-05,7.5536]
[1777946268473,41.11,80328.16,0.0,0.08896,8e-05,7.57205]
[1777946271603,41.11,80328.8,0.0,0.08902,8e-05,7.57584]
[1777946271614,41.11,80328.8,0.0,0.08902,8e-05,7.57584]
[1777946271624,41.11,80329.31,0.0,0.08906,8e-05,7.57876]
[1777946272254,41.11,80329.31,0.0,0.08906,8e-05,7.57876]
[1777946272501,41.11,80329.31,0.0,0.08906,8e-05,7.57893]
[1777946278008,41.12,80329.72,0.0,0.08911,8e-05,7.58201]
[1777946283037,41.12,80324.44,0.0,0.08869,8e-05,7.55463]
[1777946288078,41.12,80324.95,0.0,0.08875,8e-05,7.55849]
[1777946293647,41.13,80328.97,0.0,0.0891,8e-05,7.58142]
[1777946298684,41.13,80331.24,0.0,0.08931,8e-05,7.59456]
[1777946304725,41.13,80332.35,0.0,0.08942,8e-05,7.60162]
[1777946309761,41.14,80331.77,0.0,0.08938,8e-05,7.5994]
[1777946315398,41.14,80332.41,0.0,0.08939,8e-05,7.59755]
[1777946320837,41.14,80332.07,0.0,0.08938,8e-05,7.59697]
[1777946325872,41.14,80330.23,0.0,0.08924,8e-05,7.58796]
[1777946330906,41.15,80330.58,0.0,0.08928,8e-05,7.59077]
[1777946335943,41.15,80327.95,0.0,0.08908,8e-05,7.57757]
[1777946340438,41.15,80325.34,0.0,0.08887,8e-05,7.56445]
[1777946340976,41.15,80324.39,0.0,0.0888,8e-05,7.55959]
[1777946348028,41.16,80326.21,0.0,0.08898,8e-05,7.57098]
[1777946352594,41.16,80331.13,0.0,0.0894,8e-05,7.59827]
[1777946353061,41.16,80334.55,0.0,0.08969,8e-05,7.61685]
[1777946358095,41.16,80335.0,0.0,0.08974,8e-05,7.62006]
[1777946363130,41.17,80334.81,0.0,0.08974,8e-05,7.61985]
[1777946368165,41.17,80333.73,0.0,0.08966,8e-05,7.61485]
[1777946373203,41.17,80334.81,0.0,0.0897,8e-05,7.61555]
[1777946378713,41.17,80341.58,0.0,0.09029,8e-05,7.65299]
[1777946384280,41.18,80339.48,0.0,0.09012,8e-05,7.64239]
[1777946389314,41.18,80339.89,0.0,0.09017,8e-05,7.6453]
[1777946394432,41.18,80339.68,0.0,0.09016,8e-05,7.64469]
[1777946400184,41.18,80339.56,0.0,0.09016,8e-05,7.64478]
[1777946405289,41.18,80331.29,0.0,0.08948,8e-05,7.60092]
[1777946410461,41.19,80335.26,0.0,0.08982,8e-05,7.6231]
[1777946416503,41.19,80335.41,0.0,0.08984,8e-05,7.62462]
[1777946421539,41.19,80337.1,0.0,0.08999,8e-05,7.63421]
[1777946426576,41.19,80336.8,0.0,0.08998,8e-05,7.63299]
[1777946431609,41.19,80334.29,0.0,0.08971,8e-05,7.6139]
[1777946436646,41.19,80334.34,0.0,0.08972,8e-05,7.61461]
[1777946441683,41.19,80331.42,0.0,0.08948,8e-05,7.59927]
[1777946442504,41.19,80331.42,0.0,0.08948,8e-05,7.59927]
[1777946444954,41.2,80327.52,0.0,0.08917,8e-05,7.57886]
[1777946446547,41.2,80317.0,0.0,0.0883,8e-05,7.52306]
[1777946452693,41.2,80311.46,0.0,0.08786,8e-05,7.49486]
[1777946458666,41.21,80304.7,0.0,0.08734,8e-05,7.46088]
[1777946461878,41.21,80303.13,0.0,0.08723,8e-05,7.45346]
[1777946461959,41.21,80301.75,0.0,0.08712,8e-05,7.44643]
[1777946462782,41.21,80301.75,0.0,0.08712,8e-05,7.44643]
[1777946462877,41.21,80302.0,0.0,0.08714,8e-05,7.44809]
[1777946467084,41.21,80301.51,0.0,0.08712,8e-05,7.44645]
[1777946467143,41.22,80296.05,0.0,0.08668,8e-05,7.41776]
[1777946472901,41.22,80292.12,0.0,0.08639,8e-05,7.39919]
[1777946474811,41.22,80291.92,0.0,0.08638,8e-05,7.3985]
[1777946475222,41.22,80297.77,0.0,0.08687,8e-05,7.42993]
[1777946476928,41.23,80306.26,0.0,0.08757,8e-05,7.47577]
[1777946477934,41.23,80315.08,0.0,0.0883,8e-05,7.52308]
[1777946482969,41.23,80316.41,0.0,0.08843,8e-05,7.53118]
[1777946488009,41.23,80314.57,0.0,0.08829,8e-05,7.52233]
[1777946493039,41.24,80312.93,0.0,0.08811,8e-05,7.50874]
[1777946498075,41.24,80314.12,0.0,0.08823,8e-05,7.51623]
[1777946501482,41.24,80312.67,0.0,0.08812,8e-05,7.50914]
[1777946502303,41.24,80312.67,0.0,0.08812,8e-05,7.50914]
[1777946501581,41.24,80312.31,0.0,0.08809,8e-05,7.50722]
[1777946503109,41.24,80312.31,0.0,0.0881,8e-05,7.50765]
[1777946508145,41.25,80310.85,0.0,0.08799,8e-05,7.50094]
[1777946513184,41.25,80310.51,0.0,0.08798,8e-05,7.50019]
[1777946519222,41.25,80310.6,0.0,0.088,8e-05,7.50145]
[1777946525264,41.26,80311.42,0.0,0.08809,8e-05,7.50727]
[1777946530298,41.26,80307.11,0.0,0.08775,8e-05,7.48525]
[1777946535333,41.26,80309.01,0.0,0.08793,8e-05,7.49639]
[1777946540590,41.26,80311.84,0.0,0.08817,8e-05,7.51226]
[1777946546410,41.27,80315.43,0.0,0.08849,8e-05,7.53257]
[1777946551445,41.27,80315.87,0.0,0.08847,8e-05,7.52974]
[1777946554122,41.27,80317.78,0.0,0.08863,8e-05,7.54009]
[1777946554135,41.27,80327.2,0.0,0.08942,8e-05,7.59081]
[1777946557773,41.27,80328.79,0.0,0.08956,8e-05,7.59946]
[1777946558177,41.27,80328.79,0.0,0.08956,8e-05,7.59946]
[1777946558224,41.27,80332.74,0.0,0.08989,8e-05,7.62074]
[1777946564226,41.27,80337.38,0.0,0.09028,8e-05,7.64575]
[1777946564279,41.27,80337.65,0.0,0.0903,8e-05,7.64721]
[1777946566569,41.27,80337.83,0.0,0.09032,8e-05,7.64818]
[1777946568279,41.27,80339.04,0.0,0.09042,8e-05,7.6547]
[1777946568381,41.27,80342.0,0.0,0.09067,8e-05,7.67065]
[1777946574347,41.27,80345.01,0.0,0.09092,8e-05,7.68682]
[1777946574607,41.27,80346.16,0.0,0.09102,8e-05,7.693]
[1777946579680,41.27,80351.85,0.0,0.0915,8e-05,7.72361]
[1777946580124,41.27,80360.67,0.0,0.09225,9e-05,7.77121]
[1777946585684,41.27,80359.28,0.0,0.09213,9e-05,7.76368]
[1777946590719,41.27,80359.82,0.0,0.09217,9e-05,7.76628]
[1777946595756,41.27,80352.03,0.0,0.0915,8e-05,7.72358]
[1777946600792,41.27,80354.41,0.0,0.09169,8e-05,7.73611]
[1777946605827,41.27,80359.78,0.0,0.09214,9e-05,7.76449]
[1777946610862,41.26,80359.67,0.0,0.09212,9e-05,7.76322]
[1777946615897,41.26,80367.34,0.0,0.09271,9e-05,7.79865]
[1777946618744,41.26,80372.83,0.0,0.09318,9e-05,7.82827]
[1777946619378,41.26,80381.74,0.0,0.09394,9e-05,7.87649]
[1777946620404,41.26,80393.52,0.0,0.09496,9e-05,7.94061]
[1777946620622,41.26,80393.52,0.0,0.09496,9e-05,7.94061]
[1777946620996,41.26,80393.52,0.0,0.09496,9e-05,7.94061]
[1777946621171,41.26,80393.52,0.0,0.09496,9e-05,7.94061]
[1777946621214,41.26,80390.1,0.0,0.09466,9e-05,7.92167]
[1777946623339,41.26,80376.52,0.0,0.09347,9e-05,7.84693]
[1777946626980,41.26,80366.42,0.0,0.09259,9e-05,7.79109]
[1777946627931,41.26,80366.42,0.0,0.09259,9e-05,7.79109]
[1777946632902,41.25,80366.02,0.0,0.09253,9e-05,7.78739]
[1777946634242,41.25,80383.44,0.0,0.09402,9e-05,7.88158]
[1777946635122,41.25,80383.44,0.0,0.09402,9e-05,7.88158]
[1777946641081,41.24,80381.31,0.0,0.09381,9e-05,7.86812]
[1777946644713,41.24,80384.15,0.0,0.09404,9e-05,7.88281]
[1777946645459,41.24,80395.44,0.0,0.09501,9e-05,7.94404]
[1777946646663,41.24,80401.77,0.0,0.09556,9e-05,7.97841]
[1777946647379,41.24,80427.67,0.0,0.09784,9e-05,8.12033]
[1777946648354,41.24,80427.67,0.0,0.09784,9e-05,8.12033]
[1777946648360,41.24,80427.67,0.0,0.09784,9e-05,8.12033]
[1777946648457,41.24,80427.0,0.0,0.09778,9e-05,8.11664]
[1777946649140,41.24,80427.0,0.0,0.09778,9e-05,8.11664]
[1777946649320,41.24,80427.0,0.0,0.09778,9e-05,8.11664]
[1777946649397,41.24,80422.32,0.0,0.09736,9e-05,8.09037]
[1777946650891,41.24,80420.3,0.0,0.09717,9e-05,8.07878]
[1777946651432,41.24,80420.3,0.0,0.09717,9e-05,8.07878]
[1777946651255,41.23,80430.61,0.0,0.09808,9e-05,8.13487]
[1777946651493,41.23,80430.61,0.0,0.09808,9e-05,8.13487]
[1777946652376,41.23,80432.33,0.0,0.09823,9e-05,8.14437]
[1777946654125,41.23,80432.43,0.0,0.09823,9e-05,8.14446]
[1777946654388,41.23,80429.9,0.0,0.098,9e-05,8.12999]
[1777946655028,41.23,80429.9,0.0,0.098,9e-05,8.12999]
[1777946655334,41.23,80429.9,0.0,0.098,9e-05,8.12999]
[1777946657034,41.23,80428.42,0.0,0.09786,9e-05,8.1216]
[1777946657462,41.23,80429.71,0.0,0.09798,9e-05,8.12863]
[1777946663452,41.23,80431.97,0.0,0.09817,9e-05,8.14055]
[1777946664299,41.23,80428.49,0.0,0.09785,9e-05,8.12085]
[1777946664346,41.22,80425.4,0.0,0.09757,9e-05,8.10335]
[1777946664897,41.22,80425.4,0.0,0.09757,9e-05,8.10335]
[1777946665481,41.22,80425.4,0.0,0.09757,9e-05,8.10335]
[1777946665250,41.22,80425.4,0.0,0.09756,9e-05,8.10292]
[1777946666257,41.22,80425.63,0.0,0.09757,9e-05,8.10377]
[1777946670679,41.22,80428.87,0.0,0.09783,9e-05,8.11991]
[1777946671436,41.22,80445.56,0.0,0.09927,9e-05,8.20617]
[1777946672866,41.22,80445.56,0.0,0.09926,9e-05,8.20562]
[1777946672965,41.22,80445.56,0.0,0.09926,9e-05,8.20562]
[1777946673081,41.22,80445.56,0.0,0.09926,9e-05,8.20562]
[1777946673308,41.21,80452.71,0.0,0.09989,9e-05,8.24483]
[1777946675464,41.21,80452.71,0.0,0.09989,9e-05,8.24456]
[1777946675775,41.21,80454.67,0.0,0.10006,9e-05,8.25517]
[1777946676463,41.21,80454.67,0.0,0.10006,9e-05,8.25517]
[1777946676662,41.21,80454.67,0.0,0.10006,9e-05,8.25488]
[1777946677406,41.21,80469.49,0.0,0.1014,9e-05,8.33708]
[1777946681134,41.21,80462.09,0.0,0.10071,9e-05,8.29505]
[1777946681838,41.21,80464.7,0.0,0.10095,9e-05,8.3096]
[1777946682380,41.2,80475.24,0.0,0.1019,9e-05,8.36729]
[1777946683053,41.2,80475.24,0.0,0.1019,9e-05,8.36729]
[1777946683385,41.2,80478.84,0.0,0.10222,9e-05,8.38729]
[1777946684703,41.2,80474.18,0.0,0.10179,9e-05,8.36112]
[1777946686757,41.2,80480.41,0.0,0.10236,9e-05,8.39582]
[1777946688435,41.2,80469.12,0.0,0.10132,9e-05,8.33234]
[1777946688816,41.2,80469.12,0.0,0.10132,9e-05,8.33234]
[1777946691444,41.2,80479.11,0.0,0.10223,9e-05,8.38771]
[1777946696505,41.2,80485.43,0.0,0.10279,9e-05,8.4217]
[1777946696661,41.2,80484.86,0.0,0.10273,9e-05,8.418]
[1777946698677,41.19,80477.99,0.0,0.10208,9e-05,8.37857]
[1777946700711,41.19,80471.8,0.0,0.1015,9e-05,8.3435]
[1777946702521,41.19,80485.42,0.0,0.10273,9e-05,8.41839]
[1777946707557,41.18,80485.92,0.0,0.10275,9e-05,8.41911]
[1777946711234,41.18,80484.51,0.0,0.10259,9e-05,8.40974]
[1777946711916,41.17,80480.45,0.0,0.1022,9e-05,8.38605]
[1777946712152,41.17,80480.45,0.0,0.1022,9e-05,8.38605]
[1777946714209,41.17,80475.25,0.0,0.10172,9e-05,8.35653]
[1777946714275,41.17,80454.49,0.0,0.09982,9e-05,8.24042]
[1777946719451,41.17,80451.2,0.0,0.0995,9e-05,8.22071]
[1777946719543,41.16,80462.55,0.0,0.1005,9e-05,8.28262]
[1777946721951,41.16,80451.86,0.0,0.09952,9e-05,8.22245]
[1777946723215,41.16,80461.46,0.0,0.10037,9e-05,8.27468]
[1777946729477,41.15,80466.35,0.0,0.10077,9e-05,8.29922]
[1777946731212,41.15,80451.25,0.0,0.09932,9e-05,8.20769]
[1777946736769,41.14,80456.37,0.0,0.09973,9e-05,8.23332]
[1777946741809,41.13,80463.66,0.0,0.10035,9e-05,8.27086]
[1777946742645,41.13,80463.66,0.0,0.10035,9e-05,8.27086]
[1777946742694,41.13,80463.66,0.0,0.10035,9e-05,8.27086]
[1777946742812,41.13,80465.29,0.0,0.10048,9e-05,8.27936]
[1777946744839,41.12,80478.4,0.0,0.10167,9e-05,8.35195]
[1777946746060,41.12,80487.11,0.0,0.10247,9e-05,8.40036]
[1777946747531,41.12,80487.11,0.0,0.10247,9e-05,8.40036]
[1777946750317,41.12,80485.98,0.0,0.10234,9e-05,8.39261]
[1777946756254,41.11,80481.03,0.0,0.10184,9e-05,8.36223]
[1777946761423,41.1,80481.47,0.0,0.10183,9e-05,8.36185]
[1777946766509,41.1,80477.82,0.0,0.10147,9e-05,8.33998]
[1777946767888,41.1,80477.82,0.0,0.10147,9e-05,8.33998]
[1777946768897,41.1,80478.42,0.0,0.10152,9e-05,8.343]
[1777946769008,41.09,80471.05,0.0,0.10083,9e-05,8.30081]
[1777946774046,41.09,80468.34,0.0,0.10055,9e-05,8.28336]
[1777946778070,41.08,80459.62,0.0,0.0997,9e-05,8.23181]
[1777946779434,41.08,80459.62,0.0,0.0997,9e-05,8.23181]
[1777946779521,41.08,80454.01,0.0,0.09918,9e-05,8.19952]
[1777946779848,41.08,80454.01,0.0,0.09918,9e-05,8.19952]
[1777946780095,41.08,80454.01,0.0,0.09918,9e-05,8.19952]
[1777946784115,41.07,80445.65,0.0,0.0984,9e-05,8.15171]
[1777946789203,41.07,80442.02,0.0,0.09804,9e-05,8.1294]
[1777946789946,41.07,80442.02,0.0,0.09804,9e-05,8.1294]
[1777946790246,41.07,80442.02,0.0,0.09804,9e-05,8.1294]
[1777946790634,41.06,80434.76,0.0,0.09737,9e-05,8.08793]
[1777946791635,41.06,80424.65,0.0,0.09641,9e-05,8.0256]
[1777946792633,41.06,80424.65,0.0,0.09641,9e-05,8.0256]
[1777946797918,41.05,80421.87,0.0,0.09613,9e-05,8.00829]
[1777946802973,41.05,80421.31,0.0,0.09604,9e-05,8.00306]
[1777946808105,41.05,80422.02,0.0,0.09609,9e-05,8.0058]
[1777946808762,41.04,80421.66,0.0,0.09605,9e-05,8.00358]
[1777946811301,41.04,80430.18,0.0,0.09679,9e-05,8.0499]
[1777946816337,41.04,80429.8,0.0,0.09672,9e-05,8.04562]
[1777946817176,41.04,80429.8,0.0,0.09672,9e-05,8.04562]
[1777946817529,41.03,80441.93,0.0,0.0978,9e-05,8.11246]
[1777946818230,41.03,80441.93,0.0,0.0978,9e-05,8.11246]
[1777946818433,41.03,80444.74,0.0,0.09805,9e-05,8.12764]
[1777946818857,41.03,80444.74,0.0,0.09805,9e-05,8.12764]
[1777946819406,41.03,80444.69,0.0,0.09803,9e-05,8.12692]
[1777946820503,41.03,80444.69,0.0,0.09803,9e-05,8.12692]
[1777946822027,41.03,80445.09,0.0,0.09806,9e-05,8.12826]
[1777946827415,41.02,80439.63,0.0,0.09753,9e-05,8.09594]
[1777946832268,41.02,80435.24,0.0,0.09712,9e-05,8.07005]
[1777946833796,41.02,80430.01,0.0,0.09663,9e-05,8.04007]
[1777946835134,41.01,80426.77,0.0,0.09632,9e-05,8.0209]
[1777946835609,41.01,80426.77,0.0,0.09632,9e-05,8.0209]
[1777946835636,41.01,80416.51,0.0,0.09541,9e-05,7.96374]
[1777946841511,41.0,80417.74,0.0,0.09547,9e-05,7.9673]
[1777946846547,40.99,80415.05,0.0,0.0952,9e-05,7.95044]
[1777946851582,40.99,80416.42,0.0,0.09521,9e-05,7.9494]
[1777946856618,40.98,80416.08,0.0,0.09514,9e-05,7.94509]
[1777946862128,40.97,80416.03,0.0,0.0951,9e-05,7.94249]
[1777946867694,40.97,80416.36,0.0,0.09508,9e-05,7.94156]
[1777946872729,40.96,80419.47,0.0,0.09531,9e-05,7.95592]
[1777946877764,40.95,80423.85,0.0,0.09567,9e-05,7.97806]
[1777946882800,40.94,80423.64,0.0,0.0956,9e-05,7.97392]
[1777946887607,40.94,80422.98,0.0,0.09553,9e-05,7.9693]
[1777946887622,40.94,80422.98,0.0,0.09553,9e-05,7.9693]
[1777946887720,40.94,80422.99,0.0,0.09551,9e-05,7.96837]
[1777946888357,40.94,80422.99,0.0,0.09551,9e-05,7.96837]
[1777946888962,40.94,80423.0,0.0,0.0955,9e-05,7.96794]
[1777946888973,40.94,80423.0,0.0,0.0955,9e-05,7.96794]
[1777946889020,40.94,80422.88,0.0,0.09549,9e-05,7.96728]
[1777946894882,40.93,80432.98,0.0,0.09634,9e-05,8.02003]
[1777946902694,40.89,80428.74,0.0,0.09577,9e-05,7.98468]
[1777946907974,40.88,80421.77,0.0,0.09508,9e-05,7.94199]
[1777946913009,40.87,80420.15,0.0,0.09484,9e-05,7.92486]
[1777946918045,40.87,80419.28,0.0,0.09473,9e-05,7.91805]
[1777946923079,40.86,80417.5,0.0,0.09454,9e-05,7.90594]
[1777946928114,40.86,80417.7,0.0,0.09453,9e-05,7.90557]
[1777946933149,40.85,80419.08,0.0,0.09462,9e-05,7.91099]
[1777946938184,40.85,80416.88,0.0,0.0944,9e-05,7.8975]
[1777946942136,40.84,80418.61,0.0,0.09453,9e-05,7.90565]
[1777946942275,40.84,80418.61,0.0,0.09453,9e-05,7.90565]
[1777946942400,40.84,80418.61,0.0,0.09453,9e-05,7.90565]
[1777946942621,40.84,80418.61,0.0,0.09453,9e-05,7.90565]
[1777946942748,40.84,80418.61,0.0,0.09453,9e-05,7.90565]
[1777946942704,40.84,80433.0,0.0,0.0958,9e-05,7.98481]
[1777946942846,40.84,80433.0,0.0,0.0958,9e-05,7.98481]
[1777946943714,40.84,80439.13,0.0,0.09634,9e-05,8.01865]
[1777946944166,40.84,80439.13,0.0,0.09634,9e-05,8.01865]
[1777946946370,40.84,80440.27,0.0,0.09644,9e-05,8.02478]
[1777946946429,40.84,80439.7,0.0,0.09639,9e-05,8.02141]
[1777946946857,40.84,80439.7,0.0,0.09639,9e-05,8.02141]
[1777946946884,40.84,80439.7,0.0,0.09639,9e-05,8.02141]
[1777946947696,40.84,80440.08,0.0,0.09641,9e-05,8.0229]
[1777946948568,40.84,80440.08,0.0,0.09641,9e-05,8.0229]
[1777946948585,40.84,80440.08,0.0,0.09641,9e-05,8.0229]
[1777946948612,40.84,80440.08,0.0,0.09641,9e-05,8.0229]
[1777946948746,40.84,80440.24,0.0,0.09642,9e-05,8.02379]
[1777946952867,40.83,80438.23,0.0,0.09621,9e-05,8.0108]
[1777946953266,40.83,80438.23,0.0,0.09621,9e-05,8.0108]
[1777946953792,40.83,80437.45,0.0,0.09614,9e-05,8.00593]
[1777946954559,40.83,80437.45,0.0,0.09614,9e-05,8.00593]
[1777946955276,40.83,80436.85,0.0,0.09607,9e-05,8.00207]
[1777946956901,40.83,80435.9,0.0,0.09598,9e-05,7.99626]
[1777946957318,40.82,80435.33,0.0,0.09592,9e-05,7.99257]
[1777946958913,40.82,80435.11,0.0,0.09588,9e-05,7.99028]
[1777946958993,40.82,80435.11,0.0,0.09588,9e-05,7.99028]
[1777946959332,40.82,80434.66,0.0,0.09584,9e-05,7.98726]
[1777946960941,40.82,80434.53,0.0,0.09582,9e-05,7.98654]
[1777946961347,40.82,80433.77,0.0,0.09575,9e-05,7.98179]
[1777946962960,40.81,80432.74,0.0,0.09563,9e-05,7.9745]
[1777946962968,40.81,80432.74,0.0,0.09563,9e-05,7.9745]
[1777946963364,40.81,80432.74,0.0,0.09563,9e-05,7.9745]
[1777946966618,40.81,80431.85,0.0,0.09554,9e-05,7.96904]
[1777946967005,40.81,80431.02,0.0,0.09544,9e-05,7.96288]
[1777946967390,40.81,80431.02,0.0,0.09544,9e-05,7.96288]
[1777946972429,40.8,80427.17,0.0,0.09501,9e-05,7.93345]
[1777946973080,40.8,80427.17,0.0,0.09501,9e-05,7.93345]
[1777946973083,40.8,80427.17,0.0,0.09501,9e-05,7.93345]
[1777946973437,40.8,80427.17,0.0,0.095,9e-05,7.93296]
[1777946975621,40.8,80426.95,0.0,0.09496,9e-05,7.93076]
[1777946977114,40.8,80426.73,0.0,0.09494,9e-05,7.92905]
[1777946977464,40.79,80426.46,0.0,0.0949,9e-05,7.92658]
[1777946981143,40.79,80425.47,0.0,0.09479,9e-05,7.92013]
[1777946981151,40.79,80425.47,0.0,0.09479,9e-05,7.92013]
[1777946981491,40.79,80425.11,0.0,0.09475,9e-05,7.91717]
[1777946986526,40.78,80425.28,0.0,0.09472,9e-05,7.91571]
[1777946988947,40.78,80425.28,0.0,0.09472,9e-05,7.91571]
[1777946989223,40.78,80425.28,0.0,0.09472,9e-05,7.91571]
[1777946989323,40.78,80426.2,0.0,0.09478,9e-05,7.91936]
[1777946993577,40.77,80416.8,0.0,0.09392,9e-05,7.86523]
[1777946998612,40.76,80419.4,0.0,0.09411,9e-05,7.87758]
[1777947003646,40.76,80409.57,0.0,0.09322,9e-05,7.82148]
[1777947005662,40.76,80396.77,0.0,0.0921,9e-05,7.75073]
[1777947009689,40.75,80385.5,0.0,0.09112,9e-05,7.68847]
[1777947014733,40.75,80394.3,0.0,0.09187,9e-05,7.73599]
[1777947019759,40.75,80393.97,0.0,0.09183,9e-05,7.73346]
[1777947024795,40.75,80395.84,0.0,0.09199,9e-05,7.74327]
[1777947026600,40.75,80399.24,0.0,0.09228,9e-05,7.76167]
[1777947028822,40.75,80414.66,0.0,0.09361,9e-05,7.84607]
[1777947032850,40.74,80408.67,0.0,0.09301,9e-05,7.80597]
[1777947037885,40.74,80412.13,0.0,0.0933,9e-05,7.82408]
[1777947043408,40.74,80411.3,0.0,0.09321,9e-05,7.81885]
[1777947048961,40.74,80413.0,0.0,0.09335,9e-05,7.8273]
[1777947053997,40.73,80418.31,0.0,0.0938,9e-05,7.85573]
[1777947059032,40.73,80418.6,0.0,0.09381,9e-05,7.85628]
[1777947064068,40.73,80418.72,0.0,0.0938,9e-05,7.85624]
[1777947069101,40.73,80413.06,0.0,0.0933,9e-05,7.82423]
[1777947076155,40.73,80411.84,0.0,0.09318,9e-05,7.81684]
[1777947082193,40.72,80409.45,0.0,0.09296,9e-05,7.8029]
[1777947087228,40.72,80407.65,0.0,0.0928,9e-05,7.79266]
[1777947092262,40.72,80408.62,0.0,0.09281,9e-05,7.79156]
[1777947097299,40.72,80405.28,0.0,0.09252,9e-05,7.77284]
[1777947102333,40.72,80398.67,0.0,0.09194,9e-05,7.73636]
[1777947107367,40.72,80399.12,0.0,0.09197,9e-05,7.73857]
[1777947112403,40.72,80401.15,0.0,0.09214,9e-05,7.74934]
[1777947117438,40.72,80401.41,0.0,0.09216,9e-05,7.75044]
[1777947122473,40.72,80403.88,0.0,0.09237,9e-05,7.76364]
[1777947127508,40.71,80409.75,0.0,0.09287,9e-05,7.79551]
[1777947132546,40.71,80406.37,0.0,0.09257,9e-05,7.77647]
[1777947138589,40.71,80407.31,0.0,0.09265,9e-05,7.78124]
[1777947144013,40.71,80408.39,0.0,0.09274,9e-05,7.78692]
[1777947144420,40.71,80408.39,0.0,0.09274,9e-05,7.78692]
[1777947145836,40.71,80408.61,0.0,0.09275,9e-05,7.78801]
[1777947145906,40.71,80409.29,0.0,0.09281,9e-05,7.79156]
[1777947151680,40.71,80409.42,0.0,0.09275,9e-05,7.7859]
[1777947156717,40.71,80409.47,0.0,0.09275,9e-05,7.78585]
[1777947159064,40.71,80408.04,0.0,0.09263,9e-05,7.7779]
[1777947159092,40.71,80407.24,0.0,0.09256,9e-05,7.7735]
[1777947164773,40.71,80406.71,0.0,0.09251,9e-05,7.77039]
[1777947170815,40.71,80401.65,0.0,0.09207,9e-05,7.74246]
[1777947178036,40.71,80397.86,0.0,0.09174,9e-05,7.72153]
[1777947178872,40.71,80399.63,0.0,0.09189,9e-05,7.73109]
[1777947180322,40.71,80399.63,0.0,0.09189,9e-05,7.73109]
[1777947180887,40.71,80397.13,0.0,0.09167,9e-05,7.7173]
[1777947182644,40.71,80395.88,0.0,0.09156,9e-05,7.71041]
[1777947182899,40.71,80395.44,0.0,0.09152,9e-05,7.70796]
[1777947183331,40.71,80395.44,0.0,0.09152,9e-05,7.70796]
[1777947183944,40.71,80394.22,0.0,0.09142,9e-05,7.70124]
[1777947188584,40.7,80397.58,0.0,0.0917,9e-05,7.7194]
[1777947188591,40.7,80397.58,0.0,0.0917,9e-05,7.7194]
[1777947188594,40.7,80397.58,0.0,0.0917,9e-05,7.7194]
[1777947188944,40.7,80407.52,0.0,0.09256,9e-05,7.77393]
[1777947191654,40.7,80409.09,0.0,0.09269,9e-05,7.78211]
[1777947191962,40.7,80409.14,0.0,0.0927,9e-05,7.78223]
[1777947196998,40.7,80397.26,0.0,0.09166,9e-05,7.71651]
[1777947202034,40.7,80393.06,0.0,0.0913,9e-05,7.69343]
[1777947207068,40.7,80389.75,0.0,0.09101,9e-05,7.67522]
[1777947212616,40.7,80386.94,0.0,0.09071,9e-05,7.6538]
[1777947218146,40.7,80388.6,0.0,0.09085,9e-05,7.66289]
[1777947224190,40.7,80383.56,0.0,0.09042,9e-05,7.63549]
[1777947227198,40.7,80381.29,0.0,0.09023,9e-05,7.62315]
[1777947228409,40.7,80376.33,0.0,0.0898,9e-05,7.59617]
[1777947228922,40.7,80376.88,0.0,0.08985,9e-05,7.59926]
[1777947234260,40.7,80380.64,0.0,0.09018,9e-05,7.61997]
[1777947238918,40.7,80382.14,0.0,0.0903,9e-05,7.62825]
[1777947240111,40.7,80382.99,0.0,0.09038,9e-05,7.63295]
[1777947243739,40.71,80376.56,0.0,0.08986,9e-05,7.59981]
[1777947244069,40.71,80376.56,0.0,0.08986,9e-05,7.59981]
[1777947245874,40.71,80377.19,0.0,0.08992,9e-05,7.60332]
[1777947245944,40.71,80389.8,0.0,0.09099,9e-05,7.67213]
[1777947246409,40.71,80389.8,0.0,0.09099,9e-05,7.67213]
[1777947246708,40.71,80390.25,0.0,0.09103,9e-05,7.67458]
[1777947247518,40.71,80390.25,0.0,0.09103,9e-05,7.67458]
[1777947248264,40.71,80389.8,0.0,0.09099,9e-05,7.67213]
[1777947248857,40.71,80389.8,0.0,0.09099,9e-05,7.67213]
[1777947249488,40.71,80389.06,0.0,0.09093,9e-05,7.66803]
[1777947253708,40.71,80385.11,0.0,0.09059,9e-05,7.6464]
[1777947258012,40.71,80384.23,0.0,0.09052,9e-05,7.64163]
[1777947263463,40.71,80383.38,0.0,0.09044,9e-05,7.63705]
[1777947268498,40.71,80382.58,0.0,0.09038,9e-05,7.63274]
[1777947273012,40.71,80382.55,0.0,0.09037,9e-05,7.63258]
[1777947278709,40.71,80382.27,0.0,0.09029,9e-05,7.6251]
[1777947284614,40.71,80389.17,0.0,0.09088,9e-05,7.66275]
[1777947289649,40.71,80388.48,0.0,0.09082,9e-05,7.65868]
[1777947294284,40.71,80384.17,0.0,0.09044,9e-05,7.63505]
[1777947295005,40.71,80384.17,0.0,0.09044,9e-05,7.63505]
[1777947295926,40.71,80379.25,0.0,0.09002,9e-05,7.6082]
[1777947295975,40.71,80412.44,0.0,0.09288,9e-05,7.78982]
[1777947297121,40.71,80424.41,0.0,0.09393,9e-05,7.8558]
[1777947297330,40.71,80424.41,0.0,0.09393,9e-05,7.8558]
[1777947297495,40.71,80424.41,0.0,0.09393,9e-05,7.8558]
[1777947298164,40.71,80424.41,0.0,0.09393,9e-05,7.8558]
[1777947297707,40.71,80424.25,0.0,0.09392,9e-05,7.85492]
[1777947298225,40.71,80424.25,0.0,0.09392,9e-05,7.85492]
[1777947298356,40.71,80424.25,0.0,0.09392,9e-05,7.85492]
[1777947298910,40.71,80424.25,0.0,0.09392,9e-05,7.85492]
[1777947298947,40.71,80424.25,0.0,0.09392,9e-05,7.85492]
[1777947298955,40.71,80426.84,0.0,0.09415,9e-05,7.86931]
[1777947301396,40.71,80426.06,0.0,0.09408,9e-05,7.86499]
[1777947301735,40.71,80426.06,0.0,0.09408,9e-05,7.865]
[1777947303991,40.71,80424.89,0.0,0.09397,9e-05,7.85855]
[1777947304004,40.71,80419.07,0.0,0.09347,9e-05,7.8265]
[1777947305962,40.71,80419.07,0.0,0.09347,9e-05,7.8265]
[1777947305990,40.71,80419.07,0.0,0.09347,9e-05,7.8265]
[1777947307320,40.71,80417.87,0.0,0.09336,9e-05,7.82003]
[1777947307984,40.71,80417.04,0.0,0.09329,9e-05,7.81555]
[1777947313818,40.71,80416.15,0.0,0.09321,9e-05,7.8106]
[1777947315393,40.71,80418.67,0.0,0.09343,9e-05,7.82448]
[1777947316639,40.71,80418.67,0.0,0.09343,9e-05,7.82402]
[1777947317383,40.71,80414.5,0.0,0.09306,9e-05,7.80081]
[1777947318022,40.71,80413.66,0.0,0.09298,9e-05,7.79599]
[1777947323395,40.7,80415.37,0.0,0.09311,9e-05,7.80425]
[1777947327491,40.7,80415.11,0.0,0.09308,9e-05,7.80208]
[1777947327727,40.7,80415.11,0.0,0.09308,9e-05,7.80208]
[1777947327966,40.7,80414.15,0.0,0.09299,9e-05,7.79661]
[1777947329523,40.7,80414.15,0.0,0.09299,9e-05,7.79644]
[1777947329933,40.7,80412.15,0.0,0.09281,9e-05,7.78543]
[1777947335972,40.7,80413.2,0.0,0.09283,9e-05,7.78426]
[1777947341009,40.69,80415.08,0.0,0.09298,9e-05,7.79387]
[1777947346044,40.69,80418.62,0.0,0.09328,9e-05,7.81263]
[1777947351079,40.69,80422.71,0.0,0.09362,9e-05,7.8343]
[1777947356114,40.69,80422.3,0.0,0.09357,9e-05,7.8311]
[1777947361148,40.68,80420.65,0.0,0.09341,9e-05,7.82106]
[1777947365314,40.68,80421.53,0.0,0.09348,9e-05,7.82522]
[1777947365400,40.68,80421.53,0.0,0.09348,9e-05,7.82522]
[1777947365719,40.68,80421.53,0.0,0.09348,9e-05,7.82522]
[1777947365959,40.68,80421.53,0.0,0.09348,9e-05,7.82522]
[1777947366184,40.68,80423.41,0.0,0.09364,9e-05,7.83523]
[1777947367168,40.68,80423.41,0.0,0.09364,9e-05,7.83523]
[1777947367200,40.68,80423.41,0.0,0.09364,9e-05,7.83523]
[1777947367196,40.68,80441.66,0.0,0.09525,9e-05,7.93621]
[1777947367647,40.68,80441.66,0.0,0.09525,9e-05,7.93621]
[1777947367650,40.68,80441.66,0.0,0.09525,9e-05,7.93621]
[1777947367683,40.68,80441.66,0.0,0.09525,9e-05,7.93621]
[1777947367901,40.68,80441.66,0.0,0.09525,9e-05,7.93621]
[1777947367942,40.68,80441.66,0.0,0.09525,9e-05,7.93621]
[1777947368198,40.68,80441.66,0.0,0.09524,9e-05,7.93591]
[1777947370025,40.68,80441.91,0.0,0.09526,9e-05,7.93726]
[1777947370211,40.68,80441.14,0.0,0.09519,9e-05,7.93293]
[1777947372008,40.68,80441.07,0.0,0.09519,9e-05,7.9325]
[1777947377261,40.68,80440.39,0.0,0.09512,9e-05,7.9284]
[1777947383673,40.68,80440.35,0.0,0.09511,9e-05,7.92797]
[1777947388923,40.68,80440.7,0.0,0.09514,9e-05,7.9296]
[1777947390927,40.68,80440.31,0.0,0.0951,9e-05,7.92735]
[1777947390948,40.68,80440.31,0.0,0.0951,9e-05,7.92735]
[1777947390986,40.68,80440.58,0.0,0.09513,9e-05,7.92876]
[1777947396396,40.68,80439.67,0.0,0.09498,9e-05,7.91744]
[1777947398965,40.68,80438.0,0.0,0.09483,9e-05,7.90814]
[1777947400925,40.68,80434.94,0.0,0.09456,9e-05,7.89117]
[1777947400965,40.68,80434.94,0.0,0.09456,9e-05,7.89117]
[1777947401746,40.68,80428.6,0.0,0.094,9e-05,7.85612]
[1777947401781,40.68,80423.99,0.0,0.0936,9e-05,7.83067]
[1777947402513,40.68,80423.99,0.0,0.0936,9e-05,7.83067]
[1777947408367,40.68,80423.93,0.0,0.0936,9e-05,7.83083]
[1777947414040,40.67,80425.22,0.0,0.09369,9e-05,7.83673]
[1777947419557,40.67,80422.14,0.0,0.0934,9e-05,7.81865]
[1777947425446,40.67,80420.97,0.0,0.09328,9e-05,7.81114]
[1777947430634,40.67,80420.11,0.0,0.09322,9e-05,7.80685]
[1777947435669,40.67,80420.26,0.0,0.09324,9e-05,7.80806]
[1777947439275,40.67,80420.55,0.0,0.09326,9e-05,7.80979]
[1777947444731,40.67,80426.08,0.0,0.09375,9e-05,7.8406]
[1777947449767,40.67,80425.61,0.0,0.09371,9e-05,7.83808]
[1777947452324,40.67,80425.61,0.0,0.09371,9e-05,7.83808]
[1777947462072,40.67,80419.87,0.0,0.09316,9e-05,7.80084]
[1777947467895,40.67,80419.33,0.0,0.09312,9e-05,7.79828]
[1777947472930,40.68,80419.55,0.0,0.09314,9e-05,7.79979]
[1777947477965,40.68,80419.65,0.0,0.09315,9e-05,7.80063]
[1777947483000,40.68,80414.74,0.0,0.09272,9e-05,7.77327]
[1777947489046,40.67,80413.29,0.0,0.09258,9e-05,7.76432]
[1777947494078,40.67,80413.5,0.0,0.09258,9e-05,7.76475]
[1777947499114,40.67,80413.86,0.0,0.0926,9e-05,7.76606]
[1777947504333,40.67,80414.35,0.0,0.09264,9e-05,7.76826]
[1777947504362,40.67,80414.35,0.0,0.09264,9e-05,7.76826]
[1777947505446,40.67,80415.28,0.0,0.09272,9e-05,7.77313]
[1777947507959,40.67,80415.41,0.0,0.09273,9e-05,7.77388]
[1777947509553,40.67,80411.92,0.0,0.09242,9e-05,7.75447]
[1777947510106,40.67,80407.24,0.0,0.09201,9e-05,7.72867]
[1777947515228,40.66,80405.9,0.0,0.09183,9e-05,7.71499]
[1777947521267,40.66,80404.3,0.0,0.09169,9e-05,7.70591]
[1777947526303,40.66,80402.85,0.0,0.09156,9e-05,7.69769]
[1777947531341,40.66,80396.18,0.0,0.09098,9e-05,7.66093]
[1777947536375,40.66,80393.04,0.0,0.09071,9e-05,7.64376]
[1777947541410,40.66,80390.81,0.0,0.09052,9e-05,7.6316]
[1777947546445,40.66,80392.05,0.0,0.09062,9e-05,7.63836]
[1777947551480,40.66,80392.56,0.0,0.09067,9e-05,7.64114]
[1777947556515,40.66,80393.75,0.0,0.09077,9e-05,7.64765]
[1777947561549,40.66,80391.99,0.0,0.09062,9e-05,7.63818]
[1777947566586,40.66,80390.77,0.0,0.09052,9e-05,7.63174]
[1777947571620,40.66,80393.88,0.0,0.09073,9e-05,7.64295]
[1777947577172,40.66,80394.29,0.0,0.09077,9e-05,7.64542]
[1777947578776,40.67,80387.71,0.0,0.0902,9e-05,7.60963]
[1777947579438,40.67,80387.71,0.0,0.0902,9e-05,7.60963]
[1777947578877,40.67,80376.28,0.0,0.08923,8e-05,7.54754]
[1777947584418,40.67,80377.34,0.0,0.08933,8e-05,7.55405]
[1777947592767,40.67,80377.9,0.0,0.08941,8e-05,7.55886]
[1777947597809,40.68,80377.88,0.0,0.08942,8e-05,7.55958]
[1777947602840,40.68,80376.72,0.0,0.08934,8e-05,7.55406]
[1777947607060,40.68,80378.56,0.0,0.0895,8e-05,7.56452]
[1777947611172,40.68,80374.49,0.0,0.08916,8e-05,7.54299]
[1777947611259,40.68,80374.49,0.0,0.08916,8e-05,7.54299]
[1777947611459,40.68,80374.49,0.0,0.08916,8e-05,7.54299]
[1777947611514,40.68,80372.06,0.0,0.08896,8e-05,7.53017]
[1777947612628,40.68,80372.06,0.0,0.08896,8e-05,7.53017]
[1777947615633,40.68,80371.96,0.0,0.08897,8e-05,7.53041]
[1777947619430,40.69,80372.13,0.0,0.08899,8e-05,7.53171]
[1777947619960,40.68,80372.79,0.0,0.08904,8e-05,7.53489]
[1777947623049,40.68,80368.04,0.0,0.08863,8e-05,7.50894]
[1777947623139,40.68,80368.04,0.0,0.08863,8e-05,7.50894]
[1777947628426,40.68,80362.47,0.0,0.08815,8e-05,7.47782]
[1777947628929,40.68,80360.44,0.0,0.08797,8e-05,7.46659]
[1777947629115,40.68,80360.44,0.0,0.08797,8e-05,7.46659]
[1777947634123,40.68,80359.52,0.0,0.08783,8e-05,7.45529]
[1777947640100,40.68,80365.15,0.0,0.08829,8e-05,7.48527]
[1777947645135,40.68,80364.3,0.0,0.08822,8e-05,7.48039]
[1777947650171,40.68,80365.82,0.0,0.08834,8e-05,7.48845]
[1777947652435,40.68,80370.63,0.0,0.08875,8e-05,7.51448]
[1777947652484,40.68,80373.34,0.0,0.08898,8e-05,7.52948]
[1777947658228,40.68,80375.99,0.0,0.08922,8e-05,7.54453]
[1777947663262,40.68,80376.6,0.0,0.08927,8e-05,7.54803]
[1777947668298,40.68,80374.73,0.0,0.08913,8e-05,7.53913]
[1777947672323,40.68,80374.88,0.0,0.08916,8e-05,7.54045]
[1777947672382,40.69,80375.13,0.0,0.08918,8e-05,7.54229]
[1777947672904,40.69,80375.13,0.0,0.08918,8e-05,7.54229]
[1777947673450,40.69,80375.11,0.0,0.08919,8e-05,7.54242]
[1777947674050,40.69,80375.11,0.0,0.08919,8e-05,7.54242]
[1777947674340,40.69,80375.11,0.0,0.08919,8e-05,7.54265]
[1777947679375,40.69,80374.34,0.0,0.08914,8e-05,7.5396]
[1777947683083,40.69,80373.65,0.0,0.0891,8e-05,7.53653]
[1777947683546,40.69,80373.65,0.0,0.0891,8e-05,7.53653]
[1777947683402,40.69,80374.03,0.0,0.08913,8e-05,7.53881]
[1777947684409,40.69,80373.87,0.0,0.08912,8e-05,7.53816]
[1777947689447,40.7,80369.42,0.0,0.08876,8e-05,7.51511]
[1777947694480,40.7,80370.34,0.0,0.08878,8e-05,7.5141]
[1777947699514,40.7,80370.85,0.0,0.08881,8e-05,7.5161]
[1777947702298,40.69,80370.28,0.0,0.08876,8e-05,7.51285]
[1777947705557,40.69,80359.5,0.0,0.08784,8e-05,7.45381]
[1777947710591,40.69,80364.54,0.0,0.08826,8e-05,7.48066]
[1777947716162,40.69,80367.33,0.0,0.08848,8e-05,7.49532]
[1777947723682,40.69,80366.84,0.0,0.08843,8e-05,7.49196]
[1777947727372,40.69,80373.67,0.0,0.08901,8e-05,7.52881]
[1777947727443,40.69,80374.4,0.0,0.08906,8e-05,7.53256]
[1777947732745,40.69,80373.15,0.0,0.08895,8e-05,7.52547]
[1777947737780,40.68,80373.48,0.0,0.08897,8e-05,7.52663]
[1777947743823,40.69,80375.35,0.0,0.08914,8e-05,7.53754]
[1777947748858,40.69,80373.43,0.0,0.08899,8e-05,7.52762]
[1777947753892,40.69,80373.99,0.0,0.08899,8e-05,7.52586]
[1777947758928,40.7,80371.72,0.0,0.08882,8e-05,7.51482]
[1777947763962,40.7,80371.39,0.0,0.0888,8e-05,7.51359]
[1777947768997,40.7,80372.15,0.0,0.08889,8e-05,7.51902]
[1777947774033,40.7,80372.0,0.0,0.08889,8e-05,7.51948]
[1777947779164,40.71,80371.2,0.0,0.08883,8e-05,7.51552]
[1777947781084,40.71,80387.63,0.0,0.09023,9e-05,7.60473]
[1777947786652,40.71,80393.02,0.0,0.0907,9e-05,7.63445]
[1777947792161,40.71,80392.59,0.0,0.09066,9e-05,7.63244]
[1777947797196,40.71,80395.38,0.0,0.09091,9e-05,7.64804]
[1777947802231,40.71,80398.62,0.0,0.09119,9e-05,7.66612]
[1777947807265,40.71,80404.02,0.0,0.09166,9e-05,7.69591]
[1777947812302,40.71,80407.64,0.0,0.09192,9e-05,7.70981]
[1777947817341,40.71,80408.71,0.0,0.09201,9e-05,7.71577]
[1777947822371,40.71,80409.62,0.0,0.09209,9e-05,7.72079]
[1777947827406,40.71,80410.71,0.0,0.09219,9e-05,7.72678]
[1777947832441,40.71,80411.45,0.0,0.09225,9e-05,7.73082]
[1777947837478,40.71,80409.53,0.0,0.09208,9e-05,7.7203]
[1777947842512,40.71,80411.77,0.0,0.09228,9e-05,7.73264]
[1777947847547,40.71,80418.37,0.0,0.09285,9e-05,7.76879]
[1777947852581,40.71,80416.79,0.0,0.09271,9e-05,7.75984]
[1777947857616,40.71,80420.14,0.0,0.093,9e-05,7.77793]
[1777947862651,40.71,80416.93,0.0,0.09271,9e-05,7.7598]
[1777947868694,40.71,80413.81,0.0,0.09243,9e-05,7.74209]
[1777947872614,40.71,80418.78,0.0,0.09279,9e-05,7.763]
[1777947877756,40.7,80415.63,0.0,0.09251,9e-05,7.74493]
[1777947878709,40.7,80415.63,0.0,0.09251,9e-05,7.74493]
[1777947879312,40.7,80414.37,0.0,0.09239,9e-05,7.73789]
[1777947879847,40.7,80417.14,0.0,0.09263,9e-05,7.753]
[1777947880340,40.7,80417.14,0.0,0.09263,9e-05,7.753]
[1777947880433,40.7,80419.14,0.0,0.09281,9e-05,7.76387]
[1777947881832,40.7,80419.14,0.0,0.09281,9e-05,7.76387]
[1777947882504,40.7,80419.84,0.0,0.09286,9e-05,7.76742]
[1777947885882,40.7,80419.07,0.0,0.09279,9e-05,7.76304]
[1777947885898,40.7,80419.8,0.0,0.09285,9e-05,7.76677]
[1777947887726,40.7,80419.8,0.0,0.09285,9e-05,7.76677]
[1777947887890,40.7,80420.37,0.0,0.0929,9e-05,7.76963]
[1777947888776,40.7,80420.37,0.0,0.0929,9e-05,7.76948]
[1777947890696,40.7,80421.32,0.0,0.09298,9e-05,7.77457]
[1777947891293,40.7,80420.75,0.0,0.09293,9e-05,7.77143]
[1777947891503,40.7,80420.75,0.0,0.09292,9e-05,7.77113]
[1777947893699,40.7,80420.17,0.0,0.09287,9e-05,7.76794]
[1777947893723,40.7,80420.17,0.0,0.09287,9e-05,7.76794]
[1777947893705,40.7,80433.18,0.0,0.09401,9e-05,7.83937]
[1777947894009,40.7,80433.18,0.0,0.09401,9e-05,7.83937]
[1777947894031,40.7,80440.21,0.0,0.09463,9e-05,7.87823]
[1777947896404,40.7,80439.45,0.0,0.09456,9e-05,7.8737]
[1777947896450,40.7,80439.45,0.0,0.09456,9e-05,7.8737]
[1777947898042,40.7,80444.79,0.0,0.09503,9e-05,7.9032]
[1777947898072,40.7,80444.79,0.0,0.09503,9e-05,7.9032]
[1777947898085,40.7,80444.79,0.0,0.09503,9e-05,7.9032]
[1777947898115,40.7,80444.79,0.0,0.09503,9e-05,7.9032]
[1777947898594,40.7,80444.79,0.0,0.09503,9e-05,7.9032]
[1777947898686,40.69,80447.99,0.0,0.09531,9e-05,7.92085]
[1777947901557,40.69,80451.58,0.0,0.09563,9e-05,7.9404]
[1777947901576,40.69,80451.58,0.0,0.09563,9e-05,7.9404]
[1777947901608,40.69,80451.58,0.0,0.09563,9e-05,7.9404]
[1777947901712,40.69,80460.19,0.0,0.09639,9e-05,7.98785]
[1777947904634,40.69,80469.3,0.0,0.09722,9e-05,8.03929]
[1777947906025,40.69,80469.3,0.0,0.09722,9e-05,8.03929]
[1777947906054,40.69,80469.3,0.0,0.09722,9e-05,8.03929]
[1777947906073,40.7,80470.04,0.0,0.09729,9e-05,8.04377]
[1777947912004,40.7,80472.37,0.0,0.09752,9e-05,8.05773]
[1777947917589,40.7,80474.79,0.0,0.09776,9e-05,8.07235]
[1777947919713,40.7,80485.85,0.0,0.09877,9e-05,8.13462]
[1777947920153,40.7,80485.85,0.0,0.09877,9e-05,8.13462]
[1777947920268,40.7,80485.85,0.0,0.09877,9e-05,8.13462]
[1777947920703,40.7,80485.85,0.0,0.09877,9e-05,8.13462]
[1777947920722,40.7,80492.28,0.0,0.09936,9e-05,8.17103]
[1777947921108,40.7,80492.28,0.0,0.09936,9e-05,8.17103]
[1777947921329,40.7,80492.28,0.0,0.09936,9e-05,8.17103]
[1777947921387,40.7,80492.28,0.0,0.09936,9e-05,8.17103]
[1777947921391,40.7,80492.67,0.0,0.0994,9e-05,8.17326]
[1777947922444,40.7,80492.67,0.0,0.0994,9e-05,8.17326]
[1777947923268,40.7,80500.02,0.0,0.10008,9e-05,8.21463]
[1777947923301,40.7,80500.02,0.0,0.10008,9e-05,8.21463]
[1777947923314,40.7,80500.02,0.0,0.10008,9e-05,8.21463]
[1777947923402,40.7,80505.11,0.0,0.10055,9e-05,8.24328]
[1777947924391,40.7,80505.11,0.0,0.10055,9e-05,8.24328]
[1777947924428,40.7,80505.11,0.0,0.10055,9e-05,8.24328]
[1777947924529,40.7,80504.67,0.0,0.10051,9e-05,8.24072]
[1777947930026,40.7,80509.84,0.0,0.10097,9e-05,8.26927]
[1777947931136,40.7,80503.9,0.0,0.10036,9e-05,8.2293]
[1777947936171,40.7,80503.06,0.0,0.10027,9e-05,8.22385]
[1777947940510,40.7,80501.88,0.0,0.10015,9e-05,8.21701]
[1777947940598,40.7,80501.38,0.0,0.10011,9e-05,8.21427]
[1777947945548,40.7,80500.51,0.0,0.10003,9e-05,8.20971]
[1777947945567,40.7,80500.51,0.0,0.10003,9e-05,8.20971]
[1777947946615,40.7,80497.43,0.0,0.09975,9e-05,8.19247]
[1777947946642,40.7,80495.64,0.0,0.09959,9e-05,8.18251]
[1777947951278,40.7,80487.16,0.0,0.09881,9e-05,8.13455]
[1777947956434,40.7,80484.9,0.0,0.0986,9e-05,8.12169]
[1777947962357,40.7,80483.9,0.0,0.0985,9e-05,8.11562]
[1777947965012,40.7,80484.83,0.0,0.09858,9e-05,8.12066]
[1777947970411,40.69,80491.01,0.0,0.09913,9e-05,8.15452]
[1777947972161,40.69,80490.77,0.0,0.09911,9e-05,8.15316]
[1777947972842,40.69,80493.52,0.0,0.09936,9e-05,8.16859]
[1777947972914,40.69,80493.52,0.0,0.09936,9e-05,8.16859]
[1777947973434,40.69,80493.52,0.0,0.09936,9e-05,8.16856]
[1777947978467,40.69,80493.62,0.0,0.09937,9e-05,8.16902]
[1777947982256,40.69,80493.04,0.0,0.09931,9e-05,8.16573]
[1777947982421,40.69,80493.04,0.0,0.09931,9e-05,8.16573]
[1777947982495,40.69,80490.95,0.0,0.09912,9e-05,8.15398]
[1777947983043,40.69,80490.95,0.0,0.09912,9e-05,8.15398]
[1777947983501,40.69,80489.4,0.0,0.09898,9e-05,8.14515]
[1777947988537,40.69,80485.89,0.0,0.09865,9e-05,8.12505]
[1777947991470,40.69,80485.32,0.0,0.09859,9e-05,8.12165]
[1777947991558,40.69,80484.94,0.0,0.09849,9e-05,8.11325]
[1777947992613,40.69,80484.94,0.0,0.09849,9e-05,8.11325]
[1777947992635,40.69,80479.22,0.0,0.09797,9e-05,8.08112]
[1777947993238,40.69,80479.22,0.0,0.09797,9e-05,8.08112]
[1777947993572,40.69,80479.87,0.0,0.09803,9e-05,8.08471]
[1777947997014,40.69,80478.02,0.0,0.09786,9e-05,8.07427]
[1777947997195,40.69,80478.02,0.0,0.09786,9e-05,8.07427]
[1777947997601,40.69,80477.74,0.0,0.09783,9e-05,8.0727]
[1777948002635,40.69,80480.4,0.0,0.09808,9e-05,8.08763]
[1777948003260,40.69,80480.4,0.0,0.09808,9e-05,8.08763]
[1777948003334,40.69,80481.06,0.0,0.09814,9e-05,8.09134]
[1777948004309,40.69,80481.06,0.0,0.09814,9e-05,8.09134]
[1777948005287,40.69,80481.06,0.0,0.09814,9e-05,8.09136]
[1777948005656,40.69,80481.75,0.0,0.0982,9e-05,8.09524]
[1777948010691,40.69,80484.38,0.0,0.09844,9e-05,8.11011]
[1777948015726,40.69,80484.85,0.0,0.09849,9e-05,8.11288]
[1777948020762,40.69,80483.98,0.0,0.09841,9e-05,8.1083]
[1777948025805,40.69,80479.99,0.0,0.09805,9e-05,8.08577]
[1777948030837,40.69,80483.12,0.0,0.09832,9e-05,8.10264]
[1777948035257,40.69,80480.51,0.0,0.09808,9e-05,8.08789]
[1777948037886,40.69,80467.22,0.0,0.09687,9e-05,8.01291]
[1777948038171,40.69,80467.22,0.0,0.09687,9e-05,8.01291]
[1777948039900,40.68,80475.88,0.0,0.09763,9e-05,8.06043]
[1777948044935,40.69,80475.31,0.0,0.09759,9e-05,8.0576]
[1777948049970,40.69,80474.07,0.0,0.09749,9e-05,8.05174]
[1777948055010,40.69,80474.22,0.0,0.09746,9e-05,8.04754]
[1777948060046,40.7,80475.54,0.0,0.0976,9e-05,8.0561]
[1777948065081,40.7,80475.64,0.0,0.09763,9e-05,8.05781]
[1777948070115,40.7,80475.87,0.0,0.09764,9e-05,8.05847]
[1777948075150,40.7,80475.41,0.0,0.09759,9e-05,8.05529]
[1777948080186,40.69,80475.46,0.0,0.09758,9e-05,8.05497]
[1777948085221,40.69,80475.96,0.0,0.09762,9e-05,8.05716]
[1777948090256,40.69,80478.39,0.0,0.09783,9e-05,8.07012]
[1777948095291,40.69,80478.24,0.0,0.0978,9e-05,8.06847]
[1777948100326,40.69,80478.07,0.0,0.09777,9e-05,8.06686]
[1777948105360,40.68,80478.43,0.0,0.0978,9e-05,8.06822]
[1777948110396,40.68,80478.61,0.0,0.0978,9e-05,8.06859]
[1777948115855,40.68,80476.27,0.0,0.09752,9e-05,8.04889]
[1777948120709,40.68,80472.81,0.0,0.0972,9e-05,8.02909]
[1777948126098,40.68,80476.37,0.0,0.09751,9e-05,8.04829]
[1777948126735,40.68,80476.37,0.0,0.09751,9e-05,8.04829]
[1777948126749,40.68,80476.37,0.0,0.09751,9e-05,8.04829]
[1777948126754,40.68,80476.37,0.0,0.09751,9e-05,8.04829]
[1777948126772,40.68,80476.37,0.0,0.09751,9e-05,8.04829]
[1777948126829,40.68,80476.44,0.0,0.09751,9e-05,8.04856]
[1777948128754,40.68,80476.44,0.0,0.09751,9e-05,8.04844]
[1777948128785,40.68,80476.44,0.0,0.09751,9e-05,8.04844]
[1777948128853,40.68,80476.47,0.0,0.09751,9e-05,8.04849]
[1777948130770,40.68,80476.47,0.0,0.09751,9e-05,8.04837]
[1777948130871,40.68,80476.31,0.0,0.09749,9e-05,8.04735]
[1777948132368,40.67,80476.31,0.0,0.09749,9e-05,8.04723]
[1777948132806,40.67,80476.31,0.0,0.09749,9e-05,8.04723]
[1777948132862,40.67,80475.22,0.0,0.09739,9e-05,8.04101]
[1777948135376,40.67,80475.79,0.0,0.09744,9e-05,8.04396]
[1777948140844,40.67,80467.82,0.0,0.09671,9e-05,7.99895]
[1777948140937,40.67,80467.82,0.0,0.09671,9e-05,7.99895]
[1777948140930,40.67,80458.94,0.0,0.0959,9e-05,7.94909]
[1777948141614,40.67,80457.65,0.0,0.09578,9e-05,7.94152]
[1777948146649,40.67,80448.31,0.0,0.09492,9e-05,7.8881]
[1777948151684,40.66,80442.22,0.0,0.09436,9e-05,7.85291]
[1777948157726,40.66,80438.56,0.0,0.09401,9e-05,7.83096]
[1777948163768,40.65,80436.82,0.0,0.09383,9e-05,7.81965]
[1777948167202,40.65,80436.41,0.0,0.09378,9e-05,7.81654]
[1777948167798,40.65,80435.72,0.0,0.09371,9e-05,7.81244]
[1777948172833,40.64,80433.51,0.0,0.09343,9e-05,7.79271]
[1777948177867,40.64,80438.63,0.0,0.09386,9e-05,7.81994]
[1777948182906,40.64,80441.6,0.0,0.09412,9e-05,7.83627]
[1777948184001,40.64,80432.46,0.0,0.09332,9e-05,7.78575]
[1777948188818,40.64,80427.76,0.0,0.09289,9e-05,7.75905]
[1777948189468,40.64,80430.14,0.0,0.0931,9e-05,7.77191]
[1777948189953,40.64,80430.76,0.0,0.09315,9e-05,7.77506]
[1777948193526,40.63,80435.08,0.0,0.09351,9e-05,7.79804]
[1777948193982,40.63,80434.24,0.0,0.09343,9e-05,7.79309]
[1777948195353,40.63,80434.17,0.0,0.09342,9e-05,7.7924]
[1777948195544,40.63,80434.17,0.0,0.09342,9e-05,7.7924]
[1777948196000,40.63,80434.27,0.0,0.09343,9e-05,7.79265]
[1777948200534,40.63,80434.5,0.0,0.09343,9e-05,7.79268]
[1777948200538,40.63,80434.5,0.0,0.09343,9e-05,7.79268]
[1777948201618,40.63,80434.14,0.0,0.09339,9e-05,7.79039]
[1777948202044,40.63,80439.99,0.0,0.0939,9e-05,7.8224]
[1777948209092,40.62,80442.2,0.0,0.09409,9e-05,7.83407]
[1777948214126,40.62,80441.14,0.0,0.09399,9e-05,7.82811]
[1777948219717,40.62,80438.9,0.0,0.09379,9e-05,7.81566]
[1777948225205,40.62,80439.95,0.0,0.09389,9e-05,7.82143]
[1777948230242,40.62,80442.15,0.0,0.09408,9e-05,7.83352]
[1777948235275,40.62,80442.99,0.0,0.09409,9e-05,7.83185]
[1777948240309,40.62,80442.67,0.0,0.09405,9e-05,7.82989]
[1777948245348,40.62,80437.89,0.0,0.09363,9e-05,7.80343]
[1777948249671,40.62,80438.67,0.0,0.0937,9e-05,7.8077]
[1777948250211,40.62,80440.11,0.0,0.09383,9e-05,7.81561]
[1777948253173,40.62,80444.37,0.0,0.0942,9e-05,7.83907]
[1777948253292,40.62,80444.37,0.0,0.0942,9e-05,7.83907]
[1777948255443,40.62,80439.22,0.0,0.09374,9e-05,7.81037]
[1777948255610,40.62,80439.22,0.0,0.09374,9e-05,7.81037]
[1777948261457,40.62,80437.73,0.0,0.0936,9e-05,7.80171]
[1777948266491,40.62,80438.55,0.0,0.09367,9e-05,7.80566]
[1777948270443,40.62,80438.43,0.0,0.09365,9e-05,7.80471]
[1777948270533,40.62,80439.04,0.0,0.0937,9e-05,7.80798]
[1777948273540,40.62,80440.5,0.0,0.09383,9e-05,7.81585]
[1777948278591,40.61,80440.43,0.0,0.09382,9e-05,7.81495]
[1777948283180,40.61,80440.3,0.0,0.0938,9e-05,7.81401]
[1777948287409,40.61,80444.38,0.0,0.09415,9e-05,7.83619]
[1777948287654,40.61,80445.0,0.0,0.09421,9e-05,7.83953]
[1777948292689,40.61,80447.77,0.0,0.09438,9e-05,7.84823]
[1777948297723,40.61,80453.66,0.0,0.0949,9e-05,7.88028]
[1777948298531,40.61,80453.66,0.0,0.0949,9e-05,7.88028]
[1777948298731,40.61,80454.47,0.0,0.09497,9e-05,7.88465]
[1777948299808,40.61,80454.47,0.0,0.09497,9e-05,7.88465]
[1777948299909,40.61,80454.62,0.0,0.09498,9e-05,7.88535]
[1777948305045,40.61,80458.75,0.0,0.09534,9e-05,7.90775]
[1777948305146,40.61,80459.73,0.0,0.09542,9e-05,7.91307]
[1777948310819,40.61,80463.63,0.0,0.09577,9e-05,7.93442]
[1777948314505,40.61,80466.34,0.0,0.09602,9e-05,7.95023]
[1777948315148,40.61,80466.34,0.0,0.09602,9e-05,7.95023]
[1777948320887,40.61,80456.13,0.0,0.09513,9e-05,7.89473]
[1777948321894,40.61,80447.8,0.0,0.09439,9e-05,7.84851]
[1777948326928,40.61,80446.18,0.0,0.09425,9e-05,7.8398]
[1777948331964,40.61,80447.33,0.0,0.09435,9e-05,7.84634]
[1777948336999,40.61,80445.71,0.0,0.09421,9e-05,7.83745]
[1777948342033,40.61,80443.55,0.0,0.09402,9e-05,7.82551]
[1777948347069,40.61,80439.97,0.0,0.0937,9e-05,7.80582]
[1777948352104,40.61,80441.04,0.0,0.09374,9e-05,7.8057]
[1777948357139,40.61,80441.42,0.0,0.09377,9e-05,7.80785]
[1777948362246,40.61,80443.33,0.0,0.09394,9e-05,7.81838]
[1777948368217,40.61,80440.58,0.0,0.0937,9e-05,7.80327]
[1777948373251,40.61,80440.24,0.0,0.09367,9e-05,7.80163]
[1777948374577,40.61,80441.69,0.0,0.0938,9e-05,7.80969]
[1777948375265,40.61,80441.69,0.0,0.0938,9e-05,7.80973]
[1777948379257,40.61,80441.11,0.0,0.09375,9e-05,7.80658]
[1777948379293,40.61,80440.95,0.0,0.09374,9e-05,7.80576]
[1777948385335,40.62,80439.33,0.0,0.0936,9e-05,7.79702]
[1777948390945,40.62,80438.29,0.0,0.09351,9e-05,7.79149]
[1777948396411,40.62,80437.68,0.0,0.09346,9e-05,7.78832]
[1777948401447,40.62,80437.09,0.0,0.09341,9e-05,7.78528]
[1777948406482,40.62,80437.04,0.0,0.09341,9e-05,7.78525]
[1777948411517,40.62,80436.89,0.0,0.09334,9e-05,7.77854]
[1777948416618,40.62,80436.01,0.0,0.09326,9e-05,7.77389]
[1777948419573,40.62,80423.44,0.0,0.09217,9e-05,7.70501]
[1777948424612,40.62,80419.21,0.0,0.09181,9e-05,7.6828]
[1777948431227,40.63,80417.79,0.0,0.09171,9e-05,7.67614]
[1777948433671,40.63,80427.28,0.0,0.09255,9e-05,7.72879]
[1777948438705,40.63,80430.18,0.0,0.09281,9e-05,7.74521]
[1777948443742,40.63,80429.09,0.0,0.09272,9e-05,7.73967]
[1777948448777,40.63,80431.03,0.0,0.0929,9e-05,7.75098]
[1777948454822,40.63,80431.91,0.0,0.09298,9e-05,7.75632]
[1777948459857,40.64,80428.58,0.0,0.0927,9e-05,7.73845]
[1777948464891,40.64,80427.96,0.0,0.09265,9e-05,7.73558]
[1777948469928,40.64,80426.77,0.0,0.09256,9e-05,7.7296]
[1777948474961,40.64,80423.32,0.0,0.0922,9e-05,7.70518]
[1777948479997,40.64,80421.46,0.0,0.09205,9e-05,7.69569]
[1777948485032,40.65,80421.82,0.0,0.0921,9e-05,7.69841]
[1777948491074,40.65,80416.66,0.0,0.09166,9e-05,7.67103]
[1777948497116,40.65,80416.45,0.0,0.09166,9e-05,7.67099]
[1777948499130,40.65,80433.9,0.0,0.09319,9e-05,7.76725]
[1777948500095,40.65,80433.9,0.0,0.09319,9e-05,7.76725]
[1777948506876,40.65,80440.83,0.0,0.09381,9e-05,7.80558]
[1777948511953,40.65,80445.77,0.0,0.09424,9e-05,7.83293]
[1777948515385,40.65,80459.25,0.0,0.09544,9e-05,7.90748]
[1777948521284,40.65,80462.9,0.0,0.09576,9e-05,7.92723]
[1777948526318,40.65,80468.67,0.0,0.09627,9e-05,7.95892]
[1777948531354,40.65,80475.73,0.0,0.09683,9e-05,7.99155]
[1777948533368,40.65,80483.94,0.0,0.09758,9e-05,8.03719]
[1777948537603,40.64,80486.95,0.0,0.09784,9e-05,8.0533]
[1777948538360,40.64,80486.95,0.0,0.09784,9e-05,8.0533]
[1777948538424,40.65,80493.09,0.0,0.0984,9e-05,8.08788]
[1777948538892,40.65,80493.09,0.0,0.0984,9e-05,8.08788]
[1777948538930,40.65,80493.09,0.0,0.0984,9e-05,8.08788]
[1777948538953,40.65,80493.09,0.0,0.0984,9e-05,8.08788]
[1777948539079,40.65,80493.09,0.0,0.0984,9e-05,8.08788]
[1777948539088,40.65,80493.09,0.0,0.0984,9e-05,8.08788]
[1777948539104,40.65,80493.09,0.0,0.0984,9e-05,8.08788]
[1777948539410,40.65,80493.09,0.0,0.09841,9e-05,8.08825]
[1777948541040,40.65,80496.64,0.0,0.09874,9e-05,8.10851]
[1777948541066,40.65,80496.64,0.0,0.09874,9e-05,8.10851]
[1777948541424,40.65,80497.1,0.0,0.09879,9e-05,8.1114]
[1777948546459,40.65,80494.97,0.0,0.09862,9e-05,8.10105]
[1777948551486,40.66,80495.42,0.0,0.09868,9e-05,8.10487]
[1777948553704,40.66,80495.1,0.0,0.09866,9e-05,8.10373]
[1777948555155,40.66,80493.7,0.0,0.09854,9e-05,8.09621]
[1777948557835,40.66,80494.61,0.0,0.09864,9e-05,8.10235]
[1777948557849,40.66,80494.61,0.0,0.09864,9e-05,8.10235]
[1777948557863,40.66,80497.24,0.0,0.09889,9e-05,8.11776]
[1777948559166,40.66,80497.24,0.0,0.09889,9e-05,8.11776]
[1777948559198,40.66,80497.24,0.0,0.09889,9e-05,8.11776]
[1777948559299,40.67,80497.42,0.0,0.09891,9e-05,8.11908]
[1777948564337,40.67,80497.82,0.0,0.09897,9e-05,8.12225]
[1777948564392,40.67,80497.82,0.0,0.09897,9e-05,8.12225]
[1777948564466,40.67,80496.75,0.0,0.09888,9e-05,8.11685]
[1777948566377,40.67,80497.67,0.0,0.09896,9e-05,8.12202]
[1777948566405,40.67,80497.67,0.0,0.09896,9e-05,8.12202]
[1777948566420,40.67,80503.29,0.0,0.09949,9e-05,8.15427]
[1777948568334,40.67,80503.29,0.0,0.09949,9e-05,8.15427]
[1777948568378,40.67,80503.29,0.0,0.09949,9e-05,8.15427]
[1777948568428,40.67,80503.73,0.0,0.09954,9e-05,8.15735]
[1777948570627,40.68,80512.46,0.0,0.10036,9e-05,8.20709]
[1777948571934,40.68,80512.46,0.0,0.10036,9e-05,8.20709]
[1777948571953,40.68,80512.46,0.0,0.10036,9e-05,8.20709]
[1777948571969,40.68,80515.58,0.0,0.10065,9e-05,8.22509]
[1777948577677,40.68,80513.07,0.0,0.10044,9e-05,8.21185]
[1777948584187,40.68,80509.75,0.0,0.10014,9e-05,8.19407]
[1777948588752,40.69,80512.17,0.0,0.10038,9e-05,8.2087]
[1777948588860,40.69,80512.17,0.0,0.10038,9e-05,8.2087]
[1777948589380,40.69,80512.97,0.0,0.10046,9e-05,8.21335]
[1777948590096,40.69,80512.97,0.0,0.10046,9e-05,8.21335]
[1777948590157,40.69,80512.97,0.0,0.10046,9e-05,8.21335]
[1777948590187,40.69,80529.15,0.0,0.10197,9e-05,8.3049]
[1777948594798,40.69,80519.72,0.0,0.10104,9e-05,8.24591]
[1777948596238,40.69,80519.72,0.0,0.10104,9e-05,8.24591]
[1777948596343,40.69,80519.72,0.0,0.10104,9e-05,8.24591]
[1777948596356,40.69,80518.14,0.0,0.10089,9e-05,8.2373]
[1777948597599,40.69,80518.14,0.0,0.10089,9e-05,8.2373]
[1777948597618,40.69,80518.14,0.0,0.10089,9e-05,8.2373]
[1777948597644,40.69,80518.14,0.0,0.10089,9e-05,8.2373]
[1777948597996,40.69,80517.72,0.0,0.10086,9e-05,8.23525]
[1777948600220,40.69,80517.72,0.0,0.10087,9e-05,8.23575]
[1777948600281,40.69,80520.04,0.0,0.10109,9e-05,8.24934]
[1777948605320,40.7,80518.75,0.0,0.10101,9e-05,8.24398]
[1777948610910,40.71,80516.76,0.0,0.10088,9e-05,8.23617]
[1777948617958,40.72,80516.76,0.0,0.10093,9e-05,8.23945]
[1777948622530,40.72,80500.95,0.0,0.0995,9e-05,8.15246]
[1777948627577,40.73,80496.5,0.0,0.09912,9e-05,8.12922]
[1777948628086,40.73,80508.05,0.0,0.10019,9e-05,8.19439]
[1777948631052,40.73,80516.76,0.0,0.10102,9e-05,8.24485]
[1777948636223,40.74,80518.34,0.0,0.1012,9e-05,8.25549]
[1777948636576,40.74,80521.83,0.0,0.10153,9e-05,8.27559]
[1777948637497,40.74,80522.58,0.0,0.10161,9e-05,8.2802]
[1777948643136,40.75,80523.43,0.0,0.10174,9e-05,8.28815]
[1777948648147,40.77,80520.4,0.0,0.10158,9e-05,8.27815]
[1777948653955,40.8,80528.36,0.0,0.10239,9e-05,8.32502]
[1777948654937,40.8,80530.74,0.0,0.10263,9e-05,8.33898]
[1777948654958,40.8,80530.74,0.0,0.10263,9e-05,8.33898]
[1777948660258,40.81,80532.43,0.0,0.10283,9e-05,8.35146]
[1777948665554,40.86,80535.0,0.0,0.10339,9e-05,8.38416]
[1777948666579,40.87,80535.31,0.0,0.10349,9e-05,8.39017]
[1777948666800,40.89,80535.76,0.0,0.1036,9e-05,8.39688]
[1777948667037,40.89,80535.76,0.0,0.1036,9e-05,8.39688]
[1777948667073,40.89,80535.76,0.0,0.1036,9e-05,8.39688]
[1777948668311,40.9,80549.81,0.0,0.10501,0.0001,8.48099]
[1777948670070,40.9,80552.53,0.0,0.10527,0.0001,8.49673]
[1777948672794,40.9,80550.73,0.0,0.10511,0.0001,8.48706]
[1777948673346,40.94,80551.21,0.0,0.10536,0.0001,8.50173]
[1777948678501,40.98,80552.66,0.0,0.10572,0.0001,8.52254]
[1777948680778,41.02,80557.62,0.0,0.10646,0.0001,8.56645]
[1777948681403,41.04,80558.05,0.0,0.10659,0.0001,8.57379]
[1777948683416,41.07,80566.43,0.0,0.10755,0.0001,8.63044]
[1777948686525,41.09,80567.03,0.0,0.10774,0.0001,8.64161]
[1777948688451,41.11,80578.41,0.0,0.10898,0.0001,8.71405]
[1777948690733,41.11,80576.43,0.0,0.10879,0.0001,8.70328]
[1777948691278,41.11,80576.43,0.0,0.10879,0.0001,8.70328]
[1777948691544,41.11,80576.43,0.0,0.10879,0.0001,8.70328]
[1777948691566,41.12,80559.53,0.0,0.10716,0.0001,8.60737]
[1777948691798,41.12,80559.53,0.0,0.10716,0.0001,8.60737]
[1777948692280,41.12,80559.53,0.0,0.10716,0.0001,8.60737]
[1777948692289,41.12,80559.53,0.0,0.10716,0.0001,8.60737]
[1777948692478,41.12,80559.53,0.0,0.10717,0.0001,8.60765]
[1777948694493,41.12,80549.79,0.0,0.10624,0.0001,8.55263]
[1777948695306,41.12,80549.79,0.0,0.10624,0.0001,8.55263]
[1777948695500,41.12,80545.86,0.0,0.10587,0.0001,8.53055]
[1777948699590,41.12,80535.66,0.0,0.10491,9e-05,8.47356]
[1777948705060,41.12,80531.99,0.0,0.10457,9e-05,8.45337]
[1777948710606,41.12,80533.06,0.0,0.10468,9e-05,8.46013]
[1777948712620,41.12,80543.24,0.0,0.10558,0.0001,8.51148]
[1777948717656,41.12,80545.02,0.0,0.10575,0.0001,8.52145]
[1777948721623,41.13,80543.86,0.0,0.10565,0.0001,8.51545]
[1777948721651,41.13,80555.77,0.0,0.10679,0.0001,8.58313]
[1777948726363,41.13,80558.1,0.0,0.10702,0.0001,8.59661]
[1777948727121,41.13,80559.43,0.0,0.10716,0.0001,8.60496]
[1777948732693,41.13,80568.56,0.0,0.10808,0.0001,8.65866]
[1777948738726,41.14,80565.31,0.0,0.1078,0.0001,8.64233]
[1777948738816,41.14,80571.41,0.0,0.1084,0.0001,8.67742]
[1777948740414,41.14,80571.41,0.0,0.1084,0.0001,8.67742]
[1777948740512,41.14,80578.96,0.0,0.10914,0.0001,8.72115]
[1777948741089,41.14,80578.96,0.0,0.10914,0.0001,8.72115]
[1777948741175,41.15,80580.8,0.0,0.10933,0.0001,8.73193]
[1777948743441,41.15,80582.04,0.0,0.10945,0.0001,8.73926]
[1777948743506,41.15,80580.36,0.0,0.10929,0.0001,8.72993]
[1777948744000,41.15,80580.36,0.0,0.10929,0.0001,8.72993]
[1777948744533,41.15,80580.63,0.0,0.10937,0.0001,8.73409]
[1777948746406,41.16,80588.77,0.0,0.11021,0.0001,8.78332]
[1777948747897,41.16,80588.77,0.0,0.11021,0.0001,8.78332]
[1777948747992,41.16,80588.77,0.0,0.11021,0.0001,8.78332]
[1777948748245,41.16,80588.77,0.0,0.11021,0.0001,8.78332]
[1777948748853,41.16,80593.5,0.0,0.11068,0.0001,8.81082]
[1777948749458,41.16,80593.5,0.0,0.11068,0.0001,8.81082]
[1777948749489,41.16,80593.5,0.0,0.11068,0.0001,8.81082]
[1777948749584,41.17,80631.37,0.0,0.11445,0.0001,9.02856]
[1777948749788,41.17,80631.37,0.0,0.11445,0.0001,9.02856]
[1777948749942,41.17,80631.37,0.0,0.11445,0.0001,9.02856]
[1777948750130,41.17,80631.37,0.0,0.11445,0.0001,9.02856]
[1777948750361,41.17,80631.37,0.0,0.11445,0.0001,9.02856]
[1777948750401,41.17,80631.37,0.0,0.11445,0.0001,9.02856]
[1777948750497,41.17,80646.9,0.0,0.11603,0.0001,9.11844]
[1777948752594,41.17,80656.95,0.0,0.11706,0.0001,9.17684]
[1777948753860,41.17,80658.19,0.0,0.11718,0.0001,9.18383]
[1777948753935,41.17,80658.19,0.0,0.11718,0.0001,9.18383]
[1777948754393,41.17,80658.19,0.0,0.11718,0.0001,9.18383]
[1777948754463,41.16,80663.39,0.0,0.11771,0.0001,9.21365]
[1777948757324,41.16,80669.32,0.0,0.11832,0.0001,9.248]
[1777948759471,41.17,80665.25,0.0,0.11796,0.0001,9.22753]
[1777948759833,41.19,80661.11,0.0,0.11759,0.0001,9.20692]
[1777948760098,41.19,80661.11,0.0,0.11759,0.0001,9.20692]
[1777948760269,41.19,80661.11,0.0,0.11759,0.0001,9.20692]
[1777948760305,41.19,80659.2,0.0,0.11743,0.0001,9.1976]
[1777948761434,41.19,80659.2,0.0,0.11743,0.0001,9.1976]
[1777948761600,41.2,80665.72,0.0,0.11813,0.0001,9.2372]
[1777948761879,41.2,80665.72,0.0,0.11813,0.0001,9.2372]
[1777948762214,41.2,80665.72,0.0,0.11813,0.0001,9.2372]
[1777948762409,41.2,80665.72,0.0,0.11813,0.0001,9.2372]
[1777948762500,41.2,80680.27,0.0,0.11965,0.0001,9.32287]
[1777948763561,41.2,80694.27,0.0,0.12111,0.0001,9.4044]
[1777948764190,41.2,80694.27,0.0,0.12111,0.0001,9.4044]
[1777948764433,41.2,80692.07,0.0,0.12091,0.0001,9.39303]
[1777948765883,41.2,80697.18,0.0,0.12145,0.0001,9.42299]
[1777948768441,41.21,80698.61,0.0,0.12162,0.0001,9.4328]
[1777948768589,41.21,80707.08,0.0,0.12253,0.00011,9.48344]
[1777948768854,41.21,80707.08,0.0,0.12253,0.00011,9.48344]
[1777948769041,41.21,80707.08,0.0,0.12253,0.00011,9.48344]
[1777948769066,41.21,80707.08,0.0,0.12253,0.00011,9.48344]
[1777948769100,41.21,80707.08,0.0,0.12253,0.00011,9.48344]
[1777948769196,41.21,80707.08,0.0,0.12253,0.00011,9.48344]
[1777948769516,41.22,80713.42,0.0,0.12326,0.00011,9.52371]
[1777948770422,41.22,80713.42,0.0,0.12326,0.00011,9.52371]
[1777948770663,41.23,80710.13,0.0,0.12295,0.00011,9.50651]
[1777948771533,41.23,80710.13,0.0,0.12295,0.00011,9.50651]
[1777948771595,41.24,80722.11,0.0,0.1242,0.00011,9.57241]
[1777948772331,41.24,80722.11,0.0,0.1242,0.00011,9.57241]
[1777948772453,41.24,80722.11,0.0,0.1242,0.00011,9.57241]
[1777948772594,41.24,80722.11,0.0,0.1242,0.00011,9.57241]
[1777948772723,41.24,80730.62,0.0,0.12513,0.00011,9.62345]
[1777948772820,41.24,80730.62,0.0,0.12513,0.00011,9.62345]
[1777948772922,41.24,80730.62,0.0,0.12513,0.00011,9.62345]
[1777948773165,41.24,80730.62,0.0,0.12513,0.00011,9.62345]
[1777948773306,41.24,80730.62,0.0,0.12513,0.00011,9.62345]
[1777948773354,41.24,80730.62,0.0,0.12513,0.00011,9.62345]
[1777948773356,41.25,80714.3,0.0,0.12345,0.00011,9.53115]
[1777948775907,41.25,80710.32,0.0,0.12304,0.00011,9.50862]
[1777948777233,41.25,80712.82,0.0,0.12331,0.00011,9.5235]
[1777948777874,41.25,80717.05,0.0,0.12376,0.00011,9.54848]
[1777948777891,41.25,80717.05,0.0,0.12376,0.00011,9.54848]
[1777948778236,41.25,80717.05,0.0,0.12376,0.00011,9.54848]
[1777948778405,41.25,80717.05,0.0,0.12376,0.00011,9.54848]
[1777948778523,41.25,80717.05,0.0,0.12376,0.00011,9.54848]
[1777948778624,41.26,80712.21,0.0,0.12326,0.00011,9.52039]
[1777948780342,41.26,80712.21,0.0,0.12326,0.00011,9.52086]
[1777948780596,41.26,80712.21,0.0,0.12326,0.00011,9.52086]
[1777948781434,41.26,80706.89,0.0,0.12271,0.00011,9.49007]
[1777948781461,41.26,80697.26,0.0,0.1217,0.0001,9.43419]
[1777948782710,41.26,80697.26,0.0,0.1217,0.0001,9.43419]
[1777948783240,41.26,80697.22,0.0,0.1217,0.0001,9.43434]
[1777948783321,41.26,80701.84,0.0,0.1222,0.00011,9.46168]
[1777948784503,41.26,80710.57,0.0,0.12312,0.00011,9.51297]
[1777948786062,41.26,80714.74,0.0,0.12357,0.00011,9.5376]
[1777948786079,41.26,80714.74,0.0,0.12357,0.00011,9.5376]
[1777948786082,41.26,80714.74,0.0,0.12357,0.00011,9.5376]
[1777948786088,41.26,80714.74,0.0,0.12357,0.00011,9.5376]
[1777948786211,41.26,80714.74,0.0,0.12357,0.00011,9.5376]
[1777948786312,41.26,80710.83,0.0,0.12316,0.00011,9.51497]
[1777948787549,41.26,80710.83,0.0,0.12316,0.00011,9.51497]
[1777948787585,41.27,80703.64,0.0,0.12244,0.00011,9.47545]
[1777948789026,41.27,80703.58,0.0,0.12244,0.00011,9.47539]
[1777948789239,41.28,80695.45,0.0,0.12165,0.0001,9.43121]
[1777948794710,41.31,80689.3,0.0,0.12115,0.0001,9.40332]
[1777948794881,41.31,80689.28,0.0,0.12116,0.0001,9.40361]
[1777948795906,41.31,80690.18,0.0,0.12126,0.0001,9.40923]
[1777948798498,41.31,80692.39,0.0,0.1215,0.0001,9.42285]
[1777948798631,41.31,80692.39,0.0,0.1215,0.0001,9.42285]
[1777948799124,41.31,80695.31,0.0,0.12181,0.0001,9.4402]
[1777948799454,41.32,80696.61,0.0,0.12201,0.0001,9.45116]
[1777948800925,41.33,80696.61,0.0,0.12202,0.0001,9.45148]
[1777948801268,41.33,80698.8,0.0,0.12225,0.00011,9.46454]
[1777948802025,41.33,80698.8,0.0,0.12225,0.00011,9.46454]
[1777948803555,41.33,80679.49,0.0,0.12025,0.0001,9.35294]
[1777948803986,41.33,80679.49,0.0,0.12025,0.0001,9.35294]
[1777948804692,41.33,80679.49,0.0,0.12025,0.0001,9.35294]
[1777948804717,41.33,80669.98,0.0,0.11927,0.0001,9.2982]
[1777948806694,41.33,80669.98,0.0,0.11928,0.0001,9.29867]
[1777948806704,41.35,80667.1,0.0,0.11908,0.0001,9.28729]
[1777948812345,41.44,80668.58,0.0,0.11977,0.0001,9.32543]
[1777948815585,41.44,80664.25,0.0,0.11934,0.0001,9.3013]
[1777948816815,41.45,80662.18,0.0,0.11915,0.0001,9.29029]
[1777948817380,41.45,80656.97,0.0,0.11862,0.0001,9.26069]
[1777948820856,41.48,80658.01,0.0,0.11893,0.0001,9.27784]
[1777948821647,41.48,80658.01,0.0,0.11893,0.0001,9.27784]
[1777948821720,41.48,80658.01,0.0,0.11893,0.0001,9.27784]
[1777948827434,41.49,80653.84,0.0,0.11851,0.0001,9.25452]
[1777948833494,41.49,80650.78,0.0,0.11814,0.0001,9.23061]
[1777948838657,41.49,80644.82,0.0,0.11753,0.0001,9.19647]
[1777948839860,41.49,80645.81,0.0,0.11763,0.0001,9.20233]
[1777948844130,41.49,80644.91,0.0,0.11755,0.0001,9.1975]
[1777948845420,41.49,80645.36,0.0,0.1176,0.0001,9.20019]
[1777948845578,41.49,80654.7,0.0,0.11855,0.0001,9.2541]
[1777948850614,41.49,80652.39,0.0,0.11832,0.0001,9.24102]
[1777948852082,41.49,80652.16,0.0,0.1183,0.0001,9.23977]
[1777948857664,41.49,80645.92,0.0,0.11767,0.0001,9.20456]
[1777948862699,41.49,80656.5,0.0,0.11877,0.0001,9.26636]
[1777948867734,41.5,80661.46,0.0,0.11929,0.0001,9.29544]
[1777948868546,41.5,80661.46,0.0,0.11929,0.0001,9.29544]
[1777948869193,41.5,80661.23,0.0,0.11927,0.0001,9.29418]
[1777948869878,41.5,80663.63,0.0,0.11952,0.0001,9.3081]
[1777948871179,41.5,80664.14,0.0,0.11957,0.0001,9.3111]
[1777948871620,41.5,80664.14,0.0,0.11957,0.0001,9.3111]
[1777948873081,41.5,80662.76,0.0,0.11943,0.0001,9.30323]
[1777948878813,41.5,80663.41,0.0,0.1195,0.0001,9.3072]
[1777948878987,41.5,80663.41,0.0,0.1195,0.0001,9.3072]
[1777948883512,41.5,80670.31,0.0,0.12022,0.0001,9.34756]
[1777948884607,41.5,80669.28,0.0,0.12011,0.0001,9.34156]
[1777948887952,41.5,80660.71,0.0,0.11924,0.0001,9.29246]
[1777948891209,41.5,80659.2,0.0,0.11908,0.0001,9.2838]
[1777948897817,41.5,80661.74,0.0,0.11926,0.0001,9.29104]
[1777948902979,41.49,80672.04,0.0,0.1203,0.0001,9.34936]
[1777948905768,41.49,80674.91,0.0,0.12059,0.0001,9.36588]
[1777948905801,41.49,80674.91,0.0,0.12059,0.0001,9.36588]
[1777948905811,41.49,80678.72,0.0,0.12099,0.0001,9.38787]
[1777948911037,41.5,80684.54,0.0,0.12161,0.0001,9.4223]
[1777948914683,41.5,80683.68,0.0,0.12152,0.0001,9.41756]
[1777948914719,41.5,80685.77,0.0,0.12174,0.0001,9.42991]
[1777948915421,41.5,80685.77,0.0,0.12174,0.0001,9.42991]
[1777948915521,41.5,80685.61,0.0,0.12173,0.0001,9.42909]
[1777948920849,41.5,80685.34,0.0,0.12171,0.0001,9.42787]
[1777948920965,41.5,80684.2,0.0,0.12159,0.0001,9.42152]
[1777948921951,41.5,80684.2,0.0,0.12159,0.0001,9.42152]
[1777948922507,41.5,80679.14,0.0,0.12107,0.0001,9.39248]
[1777948923504,41.5,80679.14,0.0,0.12107,0.0001,9.39248]
[1777948923552,41.5,80679.14,0.0,0.12107,0.0001,9.39248]
[1777948923563,41.5,80674.3,0.0,0.12057,0.0001,9.36464]
[1777948923951,41.5,80674.3,0.0,0.12057,0.0001,9.36464]
[1777948923976,41.5,80674.3,0.0,0.12057,0.0001,9.36464]
[1777948924712,41.5,80665.52,0.0,0.11966,0.0001,9.31383]
[1777948930037,41.5,80663.59,0.0,0.11947,0.0001,9.30285]
[1777948936119,41.5,80665.47,0.0,0.11964,0.0001,9.31225]
[1777948936332,41.5,80665.47,0.0,0.11964,0.0001,9.31225]
[1777948936407,41.5,80666.13,0.0,0.1197,0.0001,9.31581]
[1777948937510,41.5,80666.13,0.0,0.1197,0.0001,9.31581]
[1777948937612,41.49,80663.82,0.0,0.11946,0.0001,9.30222]
[1777948941008,41.49,80662.84,0.0,0.11934,0.0001,9.29587]
[1777948942559,41.49,80664.23,0.0,0.11948,0.0001,9.30367]
[1777948942586,41.49,80661.66,0.0,0.11921,0.0001,9.2886]
[1777948947935,41.49,80664.63,0.0,0.1195,0.0001,9.30463]
[1777948948299,41.49,80665.11,0.0,0.11954,0.0001,9.30717]
[1777948949882,41.49,80665.11,0.0,0.11954,0.0001,9.30717]
[1777948950313,41.49,80663.74,0.0,0.11939,0.0001,9.2988]
[1777948951701,41.49,80663.74,0.0,0.11939,0.0001,9.2988]
[1777948951896,41.48,80661.73,0.0,0.11911,0.0001,9.28059]
[1777948953877,41.48,80646.14,0.0,0.11751,0.0001,9.19038]
[1777948956315,41.48,80646.59,0.0,0.11756,0.0001,9.19282]
[1777948956362,41.48,80646.59,0.0,0.11756,0.0001,9.19282]
[1777948956924,41.48,80642.94,0.0,0.11718,0.0001,9.17174]
[1777948958375,41.48,80642.94,0.0,0.11718,0.0001,9.17168]
[1777948958403,41.48,80642.94,0.0,0.11718,0.0001,9.17168]
[1777948958491,41.48,80642.68,0.0,0.11715,0.0001,9.17011]
[1777948960391,41.48,80642.68,0.0,0.11715,0.0001,9.17005]
[1777948960428,41.48,80642.75,0.0,0.11716,0.0001,9.17038]
[1777948966424,41.48,80634.35,0.0,0.1163,0.0001,9.12194]
[1777948971460,41.48,80632.13,0.0,0.11608,0.0001,9.10932]
[1777948976551,41.48,80627.13,0.0,0.11558,0.0001,9.08053]
[1777948982801,41.48,80634.01,0.0,0.11626,0.0001,9.11929]
[1777948990611,41.48,80633.83,0.0,0.11624,0.0001,9.11821]
[1777948996100,41.48,80646.67,0.0,0.11754,0.0001,9.19192]
[1777948998802,41.48,80652.44,0.0,0.11812,0.0001,9.22492]
[1777948998848,41.48,80653.38,0.0,0.11822,0.0001,9.23019]
[1777949001641,41.48,80653.89,0.0,0.11826,0.0001,9.23279]
[1777949002083,41.48,80659.74,0.0,0.11886,0.0001,9.26636]
[1777949005150,41.47,80662.86,0.0,0.11917,0.0001,9.28376]
[1777949010739,41.47,80666.17,0.0,0.11952,0.0001,9.30317]
[1777949015807,41.48,80666.59,0.0,0.11949,0.0001,9.29934]
[1777949015948,41.48,80672.37,0.0,0.12009,0.0001,9.33279]
[1777949021270,41.48,80676.44,0.0,0.12051,0.0001,9.35631]
[1777949021620,41.48,80676.44,0.0,0.12051,0.0001,9.35631]
[1777949022243,41.48,80676.72,0.0,0.12054,0.0001,9.35793]
[1777949022739,41.48,80676.72,0.0,0.12054,0.0001,9.35793]
[1777949022844,41.48,80715.41,0.0,0.1246,0.00011,9.58257]
[1777949023184,41.48,80715.41,0.0,0.1246,0.00011,9.58257]
[1777949023380,41.48,80715.41,0.0,0.1246,0.00011,9.58257]
[1777949023853,41.48,80731.15,0.0,0.12628,0.00011,9.67437]
[1777949024148,41.48,80731.15,0.0,0.12628,0.00011,9.67437]
[1777949024312,41.48,80731.15,0.0,0.12628,0.00011,9.67437]
[1777949024969,41.48,80731.15,0.0,0.12628,0.00011,9.67437]
[1777949024988,41.48,80731.15,0.0,0.12628,0.00011,9.67437]
[1777949025015,41.48,80731.15,0.0,0.12628,0.00011,9.67437]
[1777949024862,41.47,80737.03,0.0,0.12691,0.00011,9.70862]
[1777949025259,41.47,80737.03,0.0,0.12691,0.00011,9.70862]
[1777949025288,41.47,80737.03,0.0,0.12691,0.00011,9.70862]
[1777949025870,41.47,80735.19,0.0,0.12671,0.00011,9.69787]
[1777949026394,41.47,80735.19,0.0,0.12671,0.00011,9.69787]
[1777949026431,41.47,80735.19,0.0,0.12671,0.00011,9.69787]
[1777949026869,41.48,80736.8,0.0,0.12689,0.00011,9.7074]
[1777949028955,41.48,80738.43,0.0,0.12706,0.00011,9.71695]
[1777949029040,41.48,80737.17,0.0,0.12693,0.00011,9.70961]
[1777949030581,41.48,80737.17,0.0,0.12693,0.00011,9.70978]
[1777949030965,41.48,80737.17,0.0,0.12693,0.00011,9.70978]
[1777949031003,41.48,80740.45,0.0,0.12728,0.00011,9.72899]
[1777949031612,41.48,80740.45,0.0,0.12728,0.00011,9.72899]
[1777949032871,41.48,80740.45,0.0,0.12729,0.00011,9.72923]
[1777949032960,41.48,80743.75,0.0,0.12765,0.00011,9.74855]
[1777949033444,41.48,80743.75,0.0,0.12765,0.00011,9.74855]
[1777949038953,41.48,80748.45,0.0,0.12816,0.00011,9.7764]
[1777949040048,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949040436,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949040564,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949040574,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949040742,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949040983,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949041366,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949041754,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949041974,41.48,80759.17,0.0,0.12933,0.00011,9.83933]
[1777949041980,41.48,80779.04,0.0,0.13151,0.00011,9.95622]
[1777949042130,41.48,80779.04,0.0,0.13151,0.00011,9.95622]
[1777949042640,41.48,80779.04,0.0,0.13151,0.00011,9.95622]
[1777949042759,41.48,80779.04,0.0,0.13151,0.00011,9.95622]
[1777949042985,41.48,80778.66,0.0,0.13147,0.00011,9.95446]
[1777949043312,41.48,80778.66,0.0,0.13147,0.00011,9.95446]
[1777949043413,41.48,80778.66,0.0,0.13147,0.00011,9.95446]
[1777949043992,41.48,80772.32,0.0,0.13079,0.00011,9.91767]
[1777949044846,41.48,80772.32,0.0,0.13079,0.00011,9.91767]
[1777949044885,41.48,80772.32,0.0,0.13079,0.00011,9.91767]
[1777949044972,41.48,80772.32,0.0,0.13079,0.00011,9.91767]
[1777949045020,41.48,80775.1,0.0,0.1311,0.00011,9.93447]
[1777949045331,41.48,80775.1,0.0,0.1311,0.00011,9.93447]
[1777949046054,41.48,80773.98,0.0,0.13098,0.00011,9.92812]
[1777949047425,41.49,80773.98,0.0,0.13099,0.00011,9.92836]
[1777949047438,41.49,80773.98,0.0,0.13099,0.00011,9.92836]
[1777949048022,41.49,80774.99,0.0,0.1311,0.00011,9.93472]
[1777949049360,41.49,80773.66,0.0,0.13097,0.00011,9.92731]
[1777949049401,41.49,80773.66,0.0,0.13097,0.00011,9.92731]
[1777949050038,41.49,80771.21,0.0,0.13071,0.00011,9.91334]
[1777949050718,41.49,80771.21,0.0,0.13071,0.00011,9.91334]
[1777949051403,41.49,80768.78,0.0,0.13044,0.00011,9.89935]
[1777949052053,41.49,80765.6,0.0,0.1301,0.00011,9.88097]
[1777949054066,41.49,80757.95,0.0,0.12928,0.00011,9.83651]
[1777949059101,41.49,80757.82,0.0,0.12927,0.00011,9.83627]
[1777949064193,41.5,80758.68,0.0,0.12937,0.00011,9.84181]
[1777949067922,41.5,80767.43,0.0,0.13033,0.00011,9.89328]
[1777949067957,41.5,80767.43,0.0,0.13033,0.00011,9.89328]
[1777949069285,41.5,80772.93,0.0,0.13094,0.00011,9.92584]
[1777949069320,41.5,80772.93,0.0,0.13094,0.00011,9.92584]
[1777949070576,41.5,80778.71,0.0,0.13158,0.00011,9.96004]
[1777949070616,41.5,80778.71,0.0,0.13158,0.00011,9.96004]
[1777949072064,41.5,80780.34,0.0,0.13177,0.00011,9.97004]
[1777949072081,41.5,80780.34,0.0,0.13177,0.00011,9.97004]
[1777949075808,41.5,80772.86,0.0,0.13089,0.00011,9.92059]
[1777949077958,41.5,80772.86,0.0,0.13089,0.00011,9.92059]
[1777949078451,41.51,80769.93,0.0,0.13059,0.00011,9.90422]
[1777949081256,41.51,80779.52,0.0,0.13167,0.00011,9.96175]
[1777949086291,41.51,80783.1,0.0,0.13209,0.00011,9.9845]
[1777949091326,41.52,80784.02,0.0,0.13223,0.00011,9.99169]
[1777949095552,41.52,80783.11,0.0,0.13215,0.00011,9.98742]
[1777949095767,41.52,80783.11,0.0,0.13215,0.00011,9.98742]
[1777949099860,41.53,80792.31,0.0,0.13321,0.00011,10.0437]
[1777949101844,41.53,80792.77,0.0,0.13327,0.00011,10.04672]
[1777949103915,41.53,80793.06,0.0,0.1333,0.00011,10.04874]
[1777949104028,41.53,80793.06,0.0,0.1333,0.00011,10.04874]
[1777949104698,41.54,80799.07,0.0,0.13399,0.00011,10.08473]
[1777949104897,41.54,80799.07,0.0,0.13399,0.00011,10.08473]
[1777949105001,41.54,80841.2,0.0,0.13873,0.00011,10.33325]
[1777949105392,41.54,80841.2,0.0,0.13873,0.00011,10.33325]
[1777949105993,41.54,80841.2,0.0,0.13873,0.00011,10.33325]
[1777949106011,41.53,80871.75,0.0,0.14223,0.00012,10.5136]
[1777949106536,41.53,80871.75,0.0,0.14223,0.00012,10.5136]
[1777949106575,41.53,80871.75,0.0,0.14223,0.00012,10.5136]
[1777949106889,41.53,80871.75,0.0,0.14223,0.00012,10.5136]
[1777949106910,41.54,80871.57,0.0,0.14226,0.00012,10.51467]
[1777949107368,41.54,80871.57,0.0,0.14226,0.00012,10.51467]
[1777949107781,41.54,80871.57,0.0,0.14226,0.00012,10.51467]
[1777949108030,41.54,80871.57,0.0,0.14226,0.00012,10.51467]
[1777949108077,41.54,80855.87,0.0,0.14044,0.00011,10.42165]
[1777949108521,41.54,80855.87,0.0,0.14044,0.00011,10.42165]
[1777949109033,41.54,80855.87,0.0,0.14044,0.00011,10.42165]
[1777949109035,41.54,80861.51,0.0,0.1411,0.00012,10.45514]
[1777949109816,41.54,80861.51,0.0,0.1411,0.00012,10.45514]
[1777949110162,41.54,80861.3,0.0,0.14107,0.00012,10.45373]
[1777949110977,41.54,80861.3,0.0,0.14107,0.00012,10.45373]
[1777949111016,41.54,80865.49,0.0,0.14155,0.00012,10.47839]
[1777949111492,41.54,80875.65,0.0,0.14272,0.00012,10.5386]
[1777949112256,41.54,80875.65,0.0,0.14272,0.00012,10.5386]
[1777949112483,41.54,80875.1,0.0,0.14266,0.00012,10.53537]
[1777949116271,41.54,80872.62,0.0,0.14238,0.00012,10.52114]
[1777949118289,41.54,80869.43,0.0,0.14201,0.00012,10.50216]
[1777949118961,41.54,80869.71,0.0,0.14204,0.00012,10.50379]
[1777949119792,41.54,80869.71,0.0,0.14204,0.00012,10.50379]
[1777949120049,41.54,80871.69,0.0,0.14227,0.00012,10.51549]
[1777949121222,41.54,80871.69,0.0,0.14227,0.00012,10.51549]
[1777949121275,41.54,80871.69,0.0,0.14227,0.00012,10.51549]
[1777949121515,41.54,80871.69,0.0,0.14227,0.00012,10.51549]
[1777949121547,41.54,80871.69,0.0,0.14227,0.00012,10.51549]
[1777949122123,41.54,80885.83,0.0,0.14392,0.00012,10.59965]
[1777949123487,41.54,80885.83,0.0,0.14392,0.00012,10.59965]
[1777949123510,41.54,80885.83,0.0,0.14392,0.00012,10.59965]
[1777949124144,41.54,80885.83,0.0,0.14392,0.00012,10.59965]
[1777949124178,41.54,80885.83,0.0,0.14392,0.00012,10.59965]
[1777949126594,41.54,80880.01,0.0,0.14325,0.00012,10.56551]
[1777949126615,41.54,80880.01,0.0,0.14325,0.00012,10.56551]
[1777949130479,41.54,80881.81,0.0,0.14347,0.00012,10.57645]
[1777949131322,41.54,80882.67,0.0,0.14357,0.00012,10.58164]
[1777949131358,41.54,80882.67,0.0,0.14357,0.00012,10.58164]
[1777949131618,41.55,80884.54,0.0,0.14372,0.00012,10.58631]
[1777949132976,41.55,80884.54,0.0,0.14372,0.00012,10.58631]
[1777949133706,41.55,80881.44,0.0,0.14336,0.00012,10.56805]
[1777949133866,41.55,80881.44,0.0,0.14336,0.00012,10.56805]
[1777949133988,41.55,80881.44,0.0,0.14336,0.00012,10.56805]
[1777949134086,41.55,80881.44,0.0,0.14336,0.00012,10.56805]
[1777949134142,41.55,80881.44,0.0,0.14336,0.00012,10.56805]
[1777949134188,41.55,80865.11,0.0,0.14147,0.00012,10.47136]
[1777949135092,41.55,80865.11,0.0,0.14147,0.00012,10.47136]
[1777949136328,41.55,80871.58,0.0,0.14222,0.00012,10.50964]
[1777949136356,41.55,80871.58,0.0,0.14222,0.00012,10.50964]
[1777949137083,41.55,80871.58,0.0,0.14222,0.00012,10.50964]
[1777949137102,41.55,80871.58,0.0,0.14222,0.00012,10.50964]
[1777949142639,41.55,80875.1,0.0,0.14263,0.00012,10.53089]
[1777949142679,41.55,80875.1,0.0,0.14263,0.00012,10.53089]
[1777949142736,41.55,80875.1,0.0,0.14263,0.00012,10.53089]
[1777949142987,41.55,80875.1,0.0,0.14263,0.00012,10.53089]
[1777949145213,41.55,80849.91,0.0,0.13974,0.00011,10.38228]
[1777949145326,41.55,80849.91,0.0,0.13974,0.00011,10.38228]
[1777949146377,41.55,80849.91,0.0,0.13974,0.00011,10.38228]
[1777949147327,41.55,80847.68,0.0,0.13948,0.00011,10.36896]
[1777949147935,41.55,80847.68,0.0,0.13948,0.00011,10.36896]
[1777949147956,41.55,80847.68,0.0,0.13948,0.00011,10.36896]
[1777949147960,41.55,80847.68,0.0,0.13948,0.00011,10.36896]
[1777949147989,41.55,80831.38,0.0,0.13762,0.00011,10.27251]
[1777949148576,41.55,80831.38,0.0,0.13762,0.00011,10.27251]
[1777949148772,41.55,80822.02,0.0,0.13656,0.00011,10.21729]
[1777949153981,41.55,80822.63,0.0,0.13663,0.00011,10.22102]
[1777949154048,41.55,80813.69,0.0,0.13563,0.00011,10.16837]
[1777949156970,41.55,80807.31,0.0,0.13492,0.00011,10.13109]
[1777949157059,41.55,80807.31,0.0,0.13492,0.00011,10.13109]
[1777949157168,41.55,80807.31,0.0,0.13492,0.00011,10.13109]
[1777949157189,41.55,80807.31,0.0,0.13492,0.00011,10.13109]
[1777949157267,41.55,80803.07,0.0,0.13445,0.00011,10.10631]
[1777949158318,41.55,80803.07,0.0,0.13445,0.00011,10.10628]
[1777949158522,41.55,80803.07,0.0,0.13445,0.00011,10.10628]
[1777949158849,41.55,80803.07,0.0,0.13445,0.00011,10.10628]
[1777949158913,41.55,80784.4,0.0,0.13238,0.00011,9.99662]
[1777949160018,41.55,80784.4,0.0,0.13238,0.00011,9.99662]
[1777949160183,41.55,80784.4,0.0,0.13238,0.00011,9.99662]
[1777949160919,41.55,80770.91,0.0,0.13089,0.00011,9.91746]
[1777949165570,41.55,80768.33,0.0,0.13061,0.00011,9.90219]
[1777949165858,41.55,80768.33,0.0,0.13061,0.00011,9.90219]
[1777949166214,41.55,80768.33,0.0,0.13061,0.00011,9.90219]
[1777949166847,41.55,80765.05,0.0,0.13025,0.00011,9.88296]
[1777949167169,41.55,80750.28,0.0,0.12864,0.00011,9.79628]
[1777949168209,41.55,80740.53,0.0,0.12758,0.00011,9.7392]
[1777949168780,41.55,80740.53,0.0,0.12758,0.00011,9.7392]
[1777949168906,41.55,80740.53,0.0,0.12758,0.00011,9.7392]
[1777949169229,41.55,80734.7,0.0,0.12695,0.00011,9.70514]
[1777949170255,41.55,80734.7,0.0,0.12695,0.00011,9.70514]
[1777949170970,41.55,80734.7,0.0,0.12695,0.00011,9.70515]
[1777949171086,41.55,80720.0,0.0,0.12538,0.00011,9.61929]
[1777949171927,41.55,80720.0,0.0,0.12538,0.00011,9.61929]
[1777949172258,41.55,80720.15,0.0,0.12539,0.00011,9.62001]
[1777949174337,41.55,80713.95,0.0,0.12472,0.00011,9.58315]
[1777949174393,41.55,80713.95,0.0,0.12472,0.00011,9.58315]
[1777949176338,41.54,80715.14,0.0,0.12483,0.00011,9.58936]
[1777949177844,41.54,80718.44,0.0,0.12517,0.00011,9.60819]
[1777949178125,41.54,80718.44,0.0,0.12517,0.00011,9.60819]
[1777949178223,41.54,80706.79,0.0,0.12393,0.00011,9.54005]
[1777949179080,41.54,80706.79,0.0,0.12393,0.00011,9.54005]
[1777949179108,41.54,80698.1,0.0,0.12301,0.00011,9.48929]
[1777949183316,41.53,80697.65,0.0,0.12291,0.00011,9.48387]
[1777949183907,41.53,80697.65,0.0,0.12291,0.00011,9.48387]
[1777949183986,41.52,80691.67,0.0,0.12221,0.0001,9.44499]
[1777949184994,41.52,80682.42,0.0,0.12123,0.0001,9.39077]
[1777949187202,41.51,80666.77,0.0,0.11959,0.0001,9.29916]
[1777949187927,41.51,80666.77,0.0,0.11959,0.0001,9.29916]
[1777949191175,41.51,80663.77,0.0,0.11925,0.0001,9.28033]
[1777949191199,41.51,80663.78,0.0,0.11917,0.0001,9.2735]
[1777949196378,41.5,80669.33,0.0,0.1197,0.0001,9.30305]
[1777949197274,41.5,80677.51,0.0,0.12054,0.0001,9.34981]
[1777949198252,41.5,80677.51,0.0,0.12054,0.0001,9.34981]
[1777949199194,41.49,80682.77,0.0,0.12107,0.0001,9.3797]
[1777949199256,41.48,80687.83,0.0,0.1215,0.0001,9.40318]
[1777949200424,41.46,80687.83,0.0,0.12138,0.0001,9.39715]
[1777949203370,41.4,80687.64,0.0,0.12103,0.0001,9.37804]
[1777949208875,41.31,80691.51,0.0,0.12095,0.0001,9.37369]
[1777949209796,41.31,80691.09,0.0,0.12089,0.0001,9.37074]
[1777949210586,41.3,80692.26,0.0,0.12092,0.0001,9.37258]
[1777949211973,41.3,80691.91,0.0,0.12089,0.0001,9.37055]
[1777949211980,41.3,80691.91,0.0,0.12089,0.0001,9.37055]
[1777949212143,41.3,80691.91,0.0,0.12089,0.0001,9.37055]
[1777949212288,41.3,80691.91,0.0,0.12089,0.0001,9.37055]
[1777949212250,41.29,80666.44,0.0,0.11823,0.0001,9.22177]
[1777949212685,41.29,80666.44,0.0,0.11823,0.0001,9.22177]
[1777949213209,41.29,80666.44,0.0,0.11823,0.0001,9.22177]
[1777949214243,41.29,80666.44,0.0,0.11823,0.0001,9.22177]
[1777949214247,41.29,80654.32,0.0,0.11699,0.0001,9.15169]
[1777949214871,41.29,80654.32,0.0,0.11699,0.0001,9.15169]
[1777949218030,41.29,80653.37,0.0,0.11687,0.0001,9.14508]
[1777949221587,41.29,80654.21,0.0,0.11694,0.0001,9.14917]
[1777949224607,41.29,80645.57,0.0,0.11605,0.0001,9.09886]
[1777949229732,41.27,80644.72,0.0,0.11587,0.0001,9.08882]
[1777949234951,41.24,80638.14,0.0,0.115,0.0001,9.03949]
[1777949234964,41.24,80638.14,0.0,0.115,0.0001,9.03949]
[1777949235591,41.23,80637.05,0.0,0.11484,0.0001,9.03017]
[1777949235619,41.23,80637.05,0.0,0.11484,0.0001,9.03017]
[1777949236081,41.23,80637.05,0.0,0.11484,0.0001,9.03017]
[1777949236123,41.23,80637.05,0.0,0.11484,0.0001,9.03017]
[1777949236134,41.22,80628.41,0.0,0.11392,0.0001,8.97753]
[1777949237675,41.21,80625.26,0.0,0.11356,0.0001,8.95731]
[1777949238180,41.21,80625.75,0.0,0.11358,0.0001,8.95831]
[1777949238516,41.2,80617.79,0.0,0.11275,0.0001,8.91085]
[1777949244375,41.15,80622.3,0.0,0.1129,0.0001,8.91976]
[1777949244476,41.15,80631.05,0.0,0.11377,0.0001,8.96967]
[1777949249479,41.14,80632.2,0.0,0.11385,0.0001,8.97406]
[1777949250685,41.14,80649.87,0.0,0.11562,0.0001,9.07551]
[1777949253774,41.14,80652.23,0.0,0.11579,0.0001,9.08248]
[1777949253806,41.14,80651.25,0.0,0.11569,0.0001,9.07681]
[1777949254493,41.14,80651.25,0.0,0.11569,0.0001,9.07681]
[1777949255330,41.14,80651.25,0.0,0.11569,0.0001,9.07681]
[1777949257623,41.14,80645.91,0.0,0.11515,0.0001,9.04593]
[1777949258692,41.14,80645.95,0.0,0.11515,0.0001,9.04619]
[1777949259859,41.14,80646.79,0.0,0.11524,0.0001,9.05107]
[1777949264085,41.14,80647.4,0.0,0.1153,0.0001,9.05462]
[1777949265958,41.14,80647.01,0.0,0.11526,0.0001,9.05237]
[1777949267575,41.14,80640.36,0.0,0.11459,0.0001,9.01397]
[1777949267975,41.14,80640.36,0.0,0.11459,0.0001,9.01397]
[1777949268079,41.14,80637.07,0.0,0.11425,0.0001,8.99475]
[1777949268630,41.14,80628.45,0.0,0.11338,0.0001,8.94487]
[1777949273922,41.13,80629.99,0.0,0.11352,0.0001,8.95295]
[1777949275166,41.13,80639.43,0.0,0.11446,0.0001,9.00652]
[1777949275885,41.13,80639.43,0.0,0.11446,0.0001,9.00652]
[1777949275950,41.13,80639.43,0.0,0.11446,0.0001,9.00652]
[1777949275978,41.13,80639.43,0.0,0.11446,0.0001,9.00652]
[1777949276002,41.13,80639.43,0.0,0.11446,0.0001,9.00652]
[1777949276204,41.13,80645.87,0.0,0.1151,0.0001,9.04319]
[1777949281304,41.12,80653.59,0.0,0.11585,0.0001,9.08614]
[1777949286402,41.12,80648.42,0.0,0.11531,0.0001,9.05499]
[1777949292782,41.11,80649.72,0.0,0.11537,0.0001,9.05874]
[1777949297383,41.1,80660.68,0.0,0.11645,0.0001,9.12015]
[1777949298189,41.1,80660.68,0.0,0.11645,0.0001,9.12015]
[1777949298234,41.1,80660.68,0.0,0.11645,0.0001,9.12015]
[1777949301814,41.1,80662.64,0.0,0.11665,0.0001,9.13151]
[1777949307890,41.1,80658.81,0.0,0.11626,0.0001,9.10938]
[1777949309522,41.1,80658.96,0.0,0.11628,0.0001,9.11027]
[1777949313694,41.1,80657.5,0.0,0.11606,0.0001,9.0955]
[1777949313730,41.1,80657.5,0.0,0.11606,0.0001,9.0955]
[1777949314508,41.1,80657.36,0.0,0.11605,0.0001,9.09471]
[1777949315069,41.1,80643.57,0.0,0.11464,0.0001,9.01469]
[1777949317101,41.1,80634.22,0.0,0.11369,0.0001,8.96006]
[1777949322144,41.09,80638.47,0.0,0.11408,0.0001,8.98268]
[1777949328031,41.09,80638.99,0.0,0.11409,0.0001,8.98317]
[1777949333277,41.08,80631.18,0.0,0.11327,0.0001,8.93655]
[1777949339109,41.07,80627.18,0.0,0.11283,0.0001,8.91121]
[1777949341406,41.07,80627.09,0.0,0.11282,0.0001,8.91038]
[1777949341637,41.07,80623.06,0.0,0.11241,0.0001,8.88688]
[1777949341924,41.07,80623.06,0.0,0.11241,0.0001,8.88688]
[1777949342251,41.07,80623.06,0.0,0.11241,0.0001,8.88688]
[1777949342339,41.07,80604.93,0.0,0.1106,0.0001,8.78245]
[1777949343100,41.07,80604.93,0.0,0.1106,0.0001,8.78245]
[1777949344877,41.06,80602.98,0.0,0.11034,0.0001,8.76716]
[1777949345153,41.05,80602.24,0.0,0.11024,0.0001,8.76174]
[1777949349354,41.03,80584.78,0.0,0.1084,0.0001,8.65439]
[1777949350230,41.03,80584.78,0.0,0.1084,0.0001,8.65439]
[1777949350291,41.02,80569.72,0.0,0.10687,0.0001,8.56483]
[1777949350894,41.02,80569.72,0.0,0.10687,0.0001,8.56483]
[1777949351488,41.01,80569.72,0.0,0.10683,0.0001,8.56216]
[1777949352329,41.01,80569.72,0.0,0.10683,0.0001,8.56216]
[1777949353113,41.0,80565.83,0.0,0.10641,0.0001,8.5375]
[1777949354051,41.0,80563.81,0.0,0.10621,0.0001,8.52603]
[1777949354177,41.0,80563.81,0.0,0.10621,0.0001,8.52603]
[1777949354192,41.0,80563.81,0.0,0.10621,0.0001,8.52603]
[1777949354439,41.0,80563.81,0.0,0.10621,0.0001,8.52603]
[1777949355013,41.0,80563.08,0.0,0.10612,0.0001,8.52073]
[1777949355433,40.98,80564.14,0.0,0.10608,0.0001,8.51819]
[1777949356635,40.98,80564.14,0.0,0.10608,0.0001,8.51819]
[1777949356935,40.98,80564.14,0.0,0.10608,0.0001,8.51819]
[1777949357000,40.98,80564.14,0.0,0.10608,0.0001,8.51819]
[1777949357210,40.98,80564.14,0.0,0.10608,0.0001,8.51819]
[1777949357478,40.95,80569.97,0.0,0.10649,0.0001,8.5426]
[1777949357775,40.95,80569.97,0.0,0.10649,0.0001,8.5426]
[1777949358243,40.95,80569.97,0.0,0.10649,0.0001,8.5426]
[1777949358492,40.95,80569.97,0.0,0.10649,0.0001,8.5426]
[1777949359249,40.94,80573.32,0.0,0.10679,0.0001,8.56019]
[1777949360309,40.94,80573.32,0.0,0.10679,0.0001,8.56019]
[1777949360393,40.94,80576.82,0.0,0.10709,0.0001,8.57835]
[1777949365729,40.91,80571.89,0.0,0.10647,0.0001,8.54165]
[1777949365767,40.91,80571.89,0.0,0.10647,0.0001,8.54165]
[1777949366298,40.91,80572.61,0.0,0.10652,0.0001,8.54442]
[1777949366788,40.91,80572.61,0.0,0.10652,0.0001,8.54442]
[1777949366870,40.91,80572.61,0.0,0.10652,0.0001,8.54442]
[1777949367195,40.91,80572.61,0.0,0.10652,0.0001,8.54442]
[1777949367306,40.9,80564.51,0.0,0.10571,0.0001,8.49697]
[1777949369131,40.9,80559.9,0.0,0.10526,0.0001,8.47008]
[1777949369322,40.9,80559.85,0.0,0.10525,0.0001,8.46962]
[1777949371337,40.9,80551.39,0.0,0.10439,0.0001,8.41615]
[1777949376372,40.86,80551.88,0.0,0.1042,0.0001,8.40523]
[1777949381407,40.85,80543.97,0.0,0.10341,9e-05,8.35775]
[1777949384189,40.86,80549.76,0.0,0.10396,0.0001,8.39066]
[1777949384198,40.86,80549.76,0.0,0.10396,0.0001,8.39066]
[1777949384200,40.86,80549.76,0.0,0.10396,0.0001,8.39066]
[1777949384429,40.86,80558.27,0.0,0.10477,0.0001,8.43892]
[1777949384696,40.86,80558.27,0.0,0.10477,0.0001,8.43892]
[1777949385353,40.86,80558.27,0.0,0.10477,0.0001,8.43892]
[1777949388708,40.85,80555.52,0.0,0.1045,0.0001,8.4232]
[1777949388797,40.85,80555.52,0.0,0.1045,0.0001,8.4232]
[1777949389463,40.85,80556.62,0.0,0.10461,0.0001,8.42943]
[1777949394498,40.85,80553.74,0.0,0.10433,0.0001,8.41312]
[1777949395757,40.86,80552.99,0.0,0.10426,0.0001,8.40888]
[1777949396056,40.86,80552.99,0.0,0.10426,0.0001,8.40888]
[1777949398481,40.86,80549.66,0.0,0.10395,0.0001,8.39004]
[1777949398497,40.86,80541.66,0.0,0.10319,9e-05,8.34496]
[1777949402760,40.86,80556.29,0.0,0.10459,0.0001,8.42805]
[1777949405680,40.86,80570.22,0.0,0.10592,0.0001,8.50713]
[1777949412193,40.86,80572.34,0.0,0.10617,0.0001,8.52206]
[1777949414271,40.87,80572.34,0.0,0.10618,0.0001,8.52254]
[1777949414388,40.87,80571.97,0.0,0.10615,0.0001,8.52091]
[1777949415419,40.87,80571.97,0.0,0.10615,0.0001,8.52091]
[1777949415824,40.87,80577.03,0.0,0.10666,0.0001,8.55069]
[1777949416032,40.87,80577.03,0.0,0.10666,0.0001,8.55069]
[1777949416091,40.87,80584.41,0.0,0.10737,0.0001,8.59284]
[1777949417131,40.87,80603.12,0.0,0.10921,0.0001,8.70039]
[1777949422263,40.87,80610.39,0.0,0.10994,0.0001,8.74308]
[1777949427977,40.88,80606.7,0.0,0.10959,0.0001,8.72265]
[1777949433525,40.88,80602.93,0.0,0.10917,0.0001,8.69552]
[1777949433529,40.88,80594.44,0.0,0.10834,0.0001,8.6473]
[1777949438808,40.88,80595.41,0.0,0.10846,0.0001,8.6541]
[1777949445856,40.89,80595.0,0.0,0.10845,0.0001,8.65341]
[1777949451111,40.89,80593.09,0.0,0.10828,0.0001,8.64341]
[1777949456332,40.9,80595.42,0.0,0.10853,0.0001,8.6579]
[1777949458406,40.9,80594.99,0.0,0.10849,0.0001,8.65587]
[1777949458507,40.9,80578.66,0.0,0.10691,0.0001,8.56307]
[1777949459039,40.9,80578.66,0.0,0.10691,0.0001,8.56307]
[1777949459053,40.9,80581.03,0.0,0.10714,0.0001,8.57659]
[1777949459610,40.9,80581.03,0.0,0.10714,0.0001,8.57659]
[1777949459955,40.9,80581.03,0.0,0.10715,0.0001,8.57696]
[1777949463302,40.9,80582.11,0.0,0.10727,0.0001,8.58414]
[1777949463736,40.9,80580.4,0.0,0.1071,0.0001,8.57438]
[1777949464768,40.9,80580.4,0.0,0.10711,0.0001,8.57472]
[1777949465759,40.9,80576.43,0.0,0.10673,0.0001,8.55242]
[1777949466286,40.9,80576.43,0.0,0.10673,0.0001,8.55242]
[1777949466288,40.91,80568.93,0.0,0.10601,0.0001,8.51009]
[1777949468304,40.91,80568.93,0.0,0.10602,0.0001,8.51024]
[1777949468381,40.91,80571.27,0.0,0.10625,0.0001,8.52372]
[1777949474348,40.91,80571.64,0.0,0.10629,0.0001,8.52656]
[1777949477411,40.91,80573.67,0.0,0.10652,0.0001,8.53962]
[1777949478395,40.92,80573.85,0.0,0.10654,0.0001,8.54108]
[1777949478449,40.92,80574.07,0.0,0.10657,0.0001,8.54278]
[1777949480417,40.92,80574.07,0.0,0.10657,0.0001,8.54278]
[1777949480421,40.92,80574.07,0.0,0.10657,0.0001,8.54278]
[1777949480433,40.92,80574.74,0.0,0.10665,0.0001,8.54749]
[1777949480833,40.92,80574.74,0.0,0.10665,0.0001,8.54749]
[1777949481302,40.92,80574.74,0.0,0.10665,0.0001,8.54749]
[1777949484632,40.92,80582.65,0.0,0.10744,0.0001,8.59388]
[1777949484901,40.92,80582.65,0.0,0.10744,0.0001,8.59388]
[1777949485605,40.92,80582.65,0.0,0.10744,0.0001,8.59388]
[1777949486140,40.93,80587.55,0.0,0.10793,0.0001,8.62263]
[1777949491174,40.93,80592.15,0.0,0.10834,0.0001,8.6441]
[1777949496209,40.93,80587.41,0.0,0.1079,0.0001,8.61844]
[1777949501245,40.94,80588.14,0.0,0.10799,0.0001,8.62404]
[1777949506276,40.94,80589.95,0.0,0.10819,0.0001,8.63548]
[1777949512384,40.95,80585.66,0.0,0.1078,0.0001,8.61255]
[1777949515540,40.95,80587.34,0.0,0.10798,0.0001,8.62302]
[1777949515596,40.95,80588.01,0.0,0.10805,0.0001,8.62741]
[1777949520906,40.95,80590.21,0.0,0.10829,0.0001,8.64106]
[1777949521293,40.95,80590.21,0.0,0.10829,0.0001,8.64106]
[1777949521385,40.96,80590.55,0.0,0.10832,0.0001,8.64326]
[1777949523065,40.96,80590.2,0.0,0.10829,0.0001,8.64152]
[1777949523571,40.96,80590.22,0.0,0.10831,0.0001,8.64215]
[1777949523686,40.96,80590.22,0.0,0.10831,0.0001,8.64215]
[1777949524407,40.96,80590.22,0.0,0.10831,0.0001,8.64215]
[1777949525848,40.96,80590.42,0.0,0.10833,0.0001,8.64355]
[1777949526465,40.96,80590.42,0.0,0.10833,0.0001,8.64355]
[1777949527106,40.96,80589.51,0.0,0.10825,0.0001,8.63861]
[1777949527427,40.96,80589.51,0.0,0.10825,0.0001,8.63887]
[1777949532462,40.96,80588.75,0.0,0.1082,0.0001,8.63612]
[1777949536648,40.97,80589.61,0.0,0.1083,0.0001,8.64158]
[1777949537497,40.97,80582.49,0.0,0.10762,0.0001,8.60182]
[1777949538475,40.97,80582.49,0.0,0.10762,0.0001,8.60182]
[1777949538566,40.97,80583.52,0.0,0.10773,0.0001,8.60803]
[1777949539124,40.97,80583.52,0.0,0.10773,0.0001,8.60803]
[1777949543191,40.97,80583.22,0.0,0.10772,0.0001,8.60753]
[1777949545192,40.98,80581.8,0.0,0.10759,0.0001,8.60004]
[1777949550209,40.98,80585.17,0.0,0.10794,0.0001,8.62077]
[1777949550588,40.98,80585.18,0.0,0.10795,0.0001,8.6211]
[1777949555623,40.99,80582.3,0.0,0.10763,0.0001,8.59978]
[1777949556771,40.99,80582.27,0.0,0.10763,0.0001,8.59991]
[1777949557637,40.99,80581.71,0.0,0.10758,0.0001,8.59701]
[1777949561149,40.99,80574.94,0.0,0.10694,0.0001,8.55947]
[1777949561932,40.99,80573.67,0.0,0.10682,0.0001,8.55224]
[1777949562032,40.99,80573.67,0.0,0.10682,0.0001,8.55259]
[1777949563140,40.99,80573.67,0.0,0.10682,0.0001,8.55259]
[1777949563678,40.99,80573.67,0.0,0.10684,0.0001,8.55329]
[1777949568682,41.0,80570.93,0.0,0.10658,0.0001,8.53842]
[1777949570728,41.0,80561.68,0.0,0.10573,0.0001,8.48779]
[1777949572645,41.0,80561.68,0.0,0.10573,0.0001,8.48779]
[1777949573494,41.0,80561.92,0.0,0.10577,0.0001,8.49003]
[1777949573551,41.0,80561.92,0.0,0.10577,0.0001,8.49003]
[1777949576158,41.01,80561.39,0.0,0.10573,0.0001,8.48791]
[1777949576840,41.01,80558.6,0.0,0.10547,0.0001,8.47253]
[1777949577099,41.01,80558.6,0.0,0.10547,0.0001,8.47253]
[1777949577124,41.01,80558.6,0.0,0.10547,0.0001,8.47253]
[1777949577598,41.01,80558.6,0.0,0.10547,0.0001,8.47253]
[1777949577699,41.01,80559.95,0.0,0.10562,0.0001,8.48115]
[1777949578401,41.01,80551.23,0.0,0.10478,0.0001,8.43174]
[1777949580902,41.02,80559.33,0.0,0.10558,0.0001,8.47929]
[1777949583653,41.02,80559.33,0.0,0.10559,0.0001,8.47979]
[1777949585675,41.02,80560.27,0.0,0.1057,0.0001,8.48612]
[1777949585832,41.02,80561.23,0.0,0.10581,0.0001,8.49258]
[1777949590867,41.03,80563.34,0.0,0.10606,0.0001,8.50707]
[1777949594216,41.03,80565.14,0.0,0.10625,0.0001,8.51828]
[1777949594366,41.03,80565.14,0.0,0.10625,0.0001,8.51828]
[1777949595776,41.04,80563.7,0.0,0.10613,0.0001,8.51112]
[1777949595818,41.04,80563.7,0.0,0.10613,0.0001,8.51112]
[1777949595916,41.04,80543.3,0.0,0.10419,9e-05,8.39627]
[1777949599931,41.04,80551.83,0.0,0.10502,0.0001,8.4458]
[1777949604965,41.05,80555.06,0.0,0.10537,0.0001,8.46621]
[1777949610001,41.06,80551.52,0.0,0.10508,0.0001,8.4489]
[1777949615147,41.07,80549.69,0.0,0.10487,0.0001,8.4345]
[1777949615187,41.07,80541.51,0.0,0.10411,9e-05,8.38886]
[1777949621139,41.07,80543.95,0.0,0.10434,9e-05,8.40293]
[1777949625446,41.07,80552.29,0.0,0.10513,0.0001,8.44973]
[1777949631419,41.06,80557.41,0.0,0.10561,0.0001,8.47799]
[1777949639207,41.07,80554.98,0.0,0.10539,0.0001,8.46492]
[1777949644240,41.07,80556.01,0.0,0.1055,0.0001,8.47168]
[1777949645830,41.07,80556.66,0.0,0.10557,0.0001,8.47554]
[1777949646416,41.07,80556.66,0.0,0.10557,0.0001,8.47554]
[1777949646498,41.07,80561.63,0.0,0.10605,0.0001,8.50387]
[1777949653787,41.07,80559.66,0.0,0.10587,0.0001,8.49347]
[1777949657519,41.08,80558.9,0.0,0.10581,0.0001,8.48992]
[1777949657559,41.08,80558.9,0.0,0.10581,0.0001,8.48992]
[1777949658546,41.08,80558.82,0.0,0.10581,0.0001,8.48978]
[1777949658690,41.08,80552.73,0.0,0.10522,0.0001,8.45517]
[1777949663694,41.07,80551.62,0.0,0.10511,0.0001,8.44858]
[1777949668663,41.07,80554.43,0.0,0.10537,0.0001,8.46405]
[1777949668682,41.07,80554.43,0.0,0.10537,0.0001,8.46405]
[1777949670115,41.07,80560.9,0.0,0.10599,0.0001,8.50048]
[1777949672721,41.07,80562.89,0.0,0.10612,0.0001,8.50575]
[1777949672766,41.07,80562.7,0.0,0.1061,0.0001,8.50481]
[1777949673082,41.07,80562.7,0.0,0.1061,0.0001,8.50481]
[1777949674751,41.07,80562.7,0.0,0.1061,0.0001,8.50481]
[1777949674758,41.07,80563.22,0.0,0.10616,0.0001,8.50804]
[1777949676760,41.07,80563.22,0.0,0.10616,0.0001,8.50804]
[1777949676771,41.07,80563.22,0.0,0.10616,0.0001,8.50804]
[1777949676779,41.07,80563.22,0.0,0.10616,0.0001,8.50804]
[1777949678803,41.08,80557.52,0.0,0.10562,0.0001,8.47637]
[1777949678832,41.08,80557.52,0.0,0.10562,0.0001,8.47637]
[1777949679486,41.08,80557.52,0.0,0.10562,0.0001,8.47637]
[1777949680816,41.08,80557.6,0.0,0.10563,0.0001,8.47702]
[1777949681749,41.08,80557.64,0.0,0.10564,0.0001,8.47763]
[1777949682207,41.08,80557.64,0.0,0.10564,0.0001,8.47763]
[1777949682215,41.08,80557.64,0.0,0.10564,0.0001,8.47763]
[1777949686876,41.08,80554.81,0.0,0.10539,0.0001,8.46259]
[1777949686883,41.08,80554.81,0.0,0.10539,0.0001,8.46259]
[1777949686900,41.08,80554.81,0.0,0.10539,0.0001,8.46259]
[1777949686906,41.08,80554.81,0.0,0.10539,0.0001,8.46259]
[1777949688898,41.08,80554.74,0.0,0.10539,0.0001,8.4624]
[1777949688914,41.08,80554.74,0.0,0.10539,0.0001,8.4624]
[1777949689385,41.08,80554.74,0.0,0.10539,0.0001,8.4624]
[1777949689556,41.08,80553.33,0.0,0.10525,0.0001,8.45462]
[1777949690941,41.08,80553.33,0.0,0.10525,0.0001,8.45453]
[1777949691570,41.08,80548.58,0.0,0.1048,0.0001,8.42758]
[1777949696605,41.08,80542.75,0.0,0.10424,9e-05,8.39438]
[1777949699626,41.08,80532.84,0.0,0.1033,9e-05,8.33849]
[1777949702648,41.08,80523.18,0.0,0.1024,9e-05,8.28438]
[1777949707681,41.08,80523.15,0.0,0.1024,9e-05,8.28465]
[1777949712717,41.08,80517.64,0.0,0.10189,9e-05,8.2541]
[1777949715738,41.09,80509.59,0.0,0.10115,9e-05,8.20939]
[1777949720773,41.09,80526.29,0.0,0.10272,9e-05,8.30341]
[1777949726815,41.09,80522.28,0.0,0.10234,9e-05,8.28096]
[1777949734481,41.09,80520.29,0.0,0.10209,9e-05,8.26366]
[1777949739906,41.09,80520.55,0.0,0.10212,9e-05,8.26533]
[1777949745618,41.09,80519.37,0.0,0.10201,9e-05,8.25884]
[1777949747352,41.09,80532.36,0.0,0.10324,9e-05,8.3322]
[1777949749481,41.09,80540.33,0.0,0.104,9e-05,8.37791]
[1777949754621,41.1,80545.55,0.0,0.10454,0.0001,8.40992]
[1777949760047,41.11,80543.32,0.0,0.10437,9e-05,8.39954]
[1777949765583,41.11,80541.03,0.0,0.10417,9e-05,8.38762]
[1777949768102,41.11,80529.99,0.0,0.10315,9e-05,8.3267]
[1777949772141,41.12,80521.08,0.0,0.10233,9e-05,8.27759]
[1777949777816,41.12,80513.77,0.0,0.10165,9e-05,8.23707]
[1777949783212,41.12,80510.33,0.0,0.10134,9e-05,8.21841]
[1777949788244,41.12,80503.99,0.0,0.10076,9e-05,8.18356]
[1777949789516,41.12,80503.99,0.0,0.10076,9e-05,8.18356]
[1777949789584,41.12,80501.69,0.0,0.10055,9e-05,8.17087]
[1777949790038,41.12,80501.69,0.0,0.10055,9e-05,8.17087]
[1777949790261,41.12,80501.69,0.0,0.10055,9e-05,8.17103]
[1777949793396,41.12,80498.38,0.0,0.10019,9e-05,8.14686]
[1777949793409,41.12,80498.38,0.0,0.10019,9e-05,8.14686]
[1777949793865,41.12,80493.97,0.0,0.09979,9e-05,8.12248]
[1777949793959,41.12,80493.97,0.0,0.09979,9e-05,8.12248]
[1777949793987,41.12,80493.97,0.0,0.09979,9e-05,8.12248]
[1777949794081,41.12,80493.97,0.0,0.09979,9e-05,8.12248]
[1777949794191,41.12,80493.97,0.0,0.09979,9e-05,8.12248]
[1777949796205,41.12,80492.78,0.0,0.09968,9e-05,8.11608]
[1777949796243,41.12,80492.78,0.0,0.09968,9e-05,8.11608]
[1777949796894,41.12,80492.78,0.0,0.09968,9e-05,8.11608]
[1777949797045,41.13,80488.8,0.0,0.09933,9e-05,8.09441]
[1777949802345,41.13,80484.2,0.0,0.09893,9e-05,8.07023]
[1777949807381,41.13,80485.4,0.0,0.09906,9e-05,8.07838]
[1777949809377,41.14,80485.54,0.0,0.09908,9e-05,8.07946]
[1777949809660,41.14,80485.54,0.0,0.09908,9e-05,8.07946]
[1777949809759,41.14,80485.54,0.0,0.09908,9e-05,8.07946]
[1777949812834,41.14,80494.6,0.0,0.09994,9e-05,8.13122]
[1777949817859,41.14,80500.94,0.0,0.10054,9e-05,8.16745]
[1777949822446,41.15,80497.83,0.0,0.10026,9e-05,8.15106]
[1777949822458,41.15,80497.83,0.0,0.10026,9e-05,8.15106]
[1777949827477,41.15,80500.34,0.0,0.10052,9e-05,8.16623]
[1777949828501,41.15,80501.98,0.0,0.10067,9e-05,8.17557]
[1777949828518,41.15,80501.98,0.0,0.10067,9e-05,8.17557]
[1777949828525,41.15,80501.98,0.0,0.10067,9e-05,8.17557]
[1777949830539,41.15,80501.38,0.0,0.10062,9e-05,8.17241]
[1777949830560,41.15,80501.38,0.0,0.10062,9e-05,8.17241]
[1777949830594,41.15,80500.83,0.0,0.10057,9e-05,8.16954]
[1777949832545,41.15,80500.83,0.0,0.10057,9e-05,8.16973]
[1777949832850,41.15,80500.71,0.0,0.10057,9e-05,8.16946]
[1777949836595,41.15,80501.26,0.0,0.10063,9e-05,8.17312]
[1777949836607,41.15,80501.26,0.0,0.10063,9e-05,8.17312]
[1777949841610,41.16,80496.06,0.0,0.10017,9e-05,8.14521]
[1777949844683,41.16,80496.89,0.0,0.10026,9e-05,8.15057]
[1777949844717,41.16,80496.89,0.0,0.10026,9e-05,8.15057]
[1777949844816,41.16,80497.25,0.0,0.10029,9e-05,8.15282]
[1777949846697,41.16,80497.25,0.0,0.10029,9e-05,8.15282]
[1777949846862,41.16,80498.33,0.0,0.1004,9e-05,8.15932]
[1777949847100,41.16,80498.33,0.0,0.1004,9e-05,8.15932]
[1777949848727,41.16,80498.33,0.0,0.1004,9e-05,8.15932]
[1777949848736,41.16,80498.33,0.0,0.1004,9e-05,8.15932]
[1777949848762,41.16,80498.33,0.0,0.1004,9e-05,8.15932]
[1777949848894,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949849096,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949849109,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949849132,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949849675,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949850743,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949850762,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949850776,41.16,80498.54,0.0,0.10042,9e-05,8.16036]
[1777949850844,41.16,80498.62,0.0,0.10042,9e-05,8.16067]
[1777949852762,41.16,80498.62,0.0,0.10036,9e-05,8.15443]
[1777949852779,41.16,80498.62,0.0,0.10036,9e-05,8.15443]
[1777949852814,41.16,80498.62,0.0,0.10036,9e-05,8.15443]
[1777949852881,41.16,80499.73,0.0,0.10047,9e-05,8.16112]
[1777949854796,41.16,80499.96,0.0,0.1005,9e-05,8.16265]
[1777949854799,41.16,80499.96,0.0,0.1005,9e-05,8.16265]
[1777949854809,41.16,80499.96,0.0,0.1005,9e-05,8.16265]
[1777949854910,41.16,80500.19,0.0,0.10052,9e-05,8.16419]
[1777949856818,41.16,80500.2,0.0,0.10053,9e-05,8.16449]
[1777949856820,41.16,80500.2,0.0,0.10053,9e-05,8.16449]
[1777949856836,41.16,80500.2,0.0,0.10053,9e-05,8.16449]
[1777949860865,41.17,80499.43,0.0,0.10047,9e-05,8.16123]
[1777949860867,41.17,80499.43,0.0,0.10047,9e-05,8.16123]
[1777949860871,41.17,80499.43,0.0,0.10047,9e-05,8.16123]
[1777949860876,41.17,80499.27,0.0,0.10046,9e-05,8.1606]
[1777949862879,41.17,80499.27,0.0,0.10046,9e-05,8.1606]
[1777949862887,41.17,80499.27,0.0,0.10046,9e-05,8.1606]
[1777949862971,41.17,80499.85,0.0,0.10052,9e-05,8.16436]
[1777949864908,41.17,80505.71,0.0,0.10107,9e-05,8.1973]
[1777949864915,41.17,80505.71,0.0,0.10107,9e-05,8.1973]
[1777949864922,41.17,80505.71,0.0,0.10107,9e-05,8.1973]
[1777949864915,41.17,80505.53,0.0,0.10106,9e-05,8.19651]
[1777949865956,41.17,80505.13,0.0,0.10102,9e-05,8.19449]
[1777949866928,41.17,80505.13,0.0,0.10102,9e-05,8.19449]
[1777949867868,41.17,80501.15,0.0,0.10066,9e-05,8.17275]
[1777949872868,41.18,80501.4,0.0,0.1007,9e-05,8.17511]
[1777949873025,41.18,80501.41,0.0,0.1007,9e-05,8.1751]
[1777949873027,41.18,80501.41,0.0,0.1007,9e-05,8.1751]
[1777949873036,41.18,80501.41,0.0,0.1007,9e-05,8.1751]
[1777949875023,41.18,80503.57,0.0,0.1009,9e-05,8.18698]
[1777949875039,41.18,80503.57,0.0,0.1009,9e-05,8.18698]
[1777949875077,41.18,80503.3,0.0,0.10087,9e-05,8.18547]
[1777949880737,41.18,80502.54,0.0,0.1008,9e-05,8.18097]
[1777949880943,41.17,80502.52,0.0,0.10079,9e-05,8.1806]
[1777949885969,41.17,80503.03,0.0,0.10084,9e-05,8.1831]
[1777949887169,41.17,80503.03,0.0,0.10083,9e-05,8.18293]
[1777949887183,41.17,80503.03,0.0,0.10083,9e-05,8.18293]
[1777949887848,41.17,80503.03,0.0,0.10083,9e-05,8.18293]
[1777949889179,41.17,80503.31,0.0,0.10086,9e-05,8.18432]
[1777949889185,41.17,80503.31,0.0,0.10086,9e-05,8.18432]
[1777949889194,41.17,80503.31,0.0,0.10086,9e-05,8.18432]
[1777949889989,41.17,80503.75,0.0,0.10089,9e-05,8.18669]
[1777949891214,41.17,80503.75,0.0,0.10089,9e-05,8.1866]
[1777949891222,41.17,80503.75,0.0,0.10089,9e-05,8.1866]
[1777949893238,41.17,80503.65,0.0,0.10088,9e-05,8.18587]
[1777949893241,41.17,80503.65,0.0,0.10088,9e-05,8.18587]
[1777949893245,41.17,80503.65,0.0,0.10088,9e-05,8.18587]
[1777949893251,41.17,80503.65,0.0,0.10088,9e-05,8.18587]
[1777949895263,41.17,80503.65,0.0,0.10088,9e-05,8.18587]
[1777949895268,41.17,80503.65,0.0,0.10088,9e-05,8.18587]
[1777949895288,41.17,80503.65,0.0,0.10088,9e-05,8.18587]
[1777949895325,41.17,80503.65,0.0,0.10088,9e-05,8.1857]
[1777949897285,41.17,80503.65,0.0,0.10088,9e-05,8.18553]
[1777949898011,41.17,80503.84,0.0,0.10089,9e-05,8.18651]
[1777949899317,41.17,80502.19,0.0,0.10074,9e-05,8.17724]
[1777949899319,41.17,80502.19,0.0,0.10074,9e-05,8.17724]
[1777949899329,41.17,80502.19,0.0,0.10074,9e-05,8.17724]
[1777949903344,41.17,80503.26,0.0,0.10083,9e-05,8.1829]
[1777949903347,41.17,80503.26,0.0,0.10083,9e-05,8.1829]
[1777949903352,41.17,80503.26,0.0,0.10083,9e-05,8.1829]
[1777949903445,41.17,80504.38,0.0,0.10094,9e-05,8.18915]
[1777949905366,41.17,80504.38,0.0,0.10093,9e-05,8.18907]
[1777949905370,41.17,80504.38,0.0,0.10093,9e-05,8.18907]
[1777949905967,41.17,80506.97,0.0,0.10117,9e-05,8.20332]
[1777949907387,41.17,80507.34,0.0,0.1012,9e-05,8.20528]
[1777949907403,41.17,80507.34,0.0,0.1012,9e-05,8.20528]
[1777949907409,41.17,80507.34,0.0,0.1012,9e-05,8.20528]
[1777949909409,41.17,80506.92,0.0,0.10116,9e-05,8.20273]
[1777949909411,41.17,80506.92,0.0,0.10116,9e-05,8.20273]
[1777949909421,41.17,80506.92,0.0,0.10116,9e-05,8.20273]
[1777949909441,41.17,80506.92,0.0,0.10116,9e-05,8.20273]
[1777949909522,41.17,80506.7,0.0,0.10114,9e-05,8.2015]
[1777949911435,41.17,80506.7,0.0,0.10114,9e-05,8.20171]
[1777949911449,41.17,80506.7,0.0,0.10114,9e-05,8.20171]
[1777949911485,41.17,80506.7,0.0,0.10114,9e-05,8.20171]
[1777949912017,41.17,80506.8,0.0,0.10109,9e-05,8.19644]
[1777949913460,41.17,80506.74,0.0,0.10109,9e-05,8.19632]
[1777949913464,41.17,80506.74,0.0,0.10109,9e-05,8.19632]
[1777949913472,41.17,80506.74,0.0,0.10109,9e-05,8.19632]
[1777949913924,41.17,80505.91,0.0,0.10102,9e-05,8.19191]
[1777949915492,41.17,80505.75,0.0,0.10101,9e-05,8.19124]
[1777949915501,41.17,80506.29,0.0,0.10106,9e-05,8.19425]
[1777949917282,41.17,80506.29,0.0,0.10106,9e-05,8.19447]
[1777949917501,41.17,80506.29,0.0,0.10106,9e-05,8.19447]
[1777949917512,41.17,80506.29,0.0,0.10106,9e-05,8.19447]
[1777949917528,41.17,80506.29,0.0,0.10106,9e-05,8.19447]
[1777949917578,41.17,80510.86,0.0,0.10149,9e-05,8.22021]
[1777949919529,41.17,80512.78,0.0,0.10167,9e-05,8.23112]
[1777949919805,41.17,80512.78,0.0,0.10167,9e-05,8.23112]
[1777949919841,41.17,80512.78,0.0,0.10167,9e-05,8.23112]
[1777949919971,41.17,80512.75,0.0,0.10167,9e-05,8.23129]
[1777949921575,41.17,80512.75,0.0,0.10168,9e-05,8.23145]
[1777949921621,41.17,80512.75,0.0,0.10168,9e-05,8.23145]
[1777949921668,41.17,80512.91,0.0,0.10169,9e-05,8.23234]
[1777949923579,41.17,80512.91,0.0,0.10169,9e-05,8.2325]
[1777949923970,41.18,80505.11,0.0,0.10098,9e-05,8.18936]
[1777949926758,41.18,80505.4,0.0,0.10101,9e-05,8.19141]
[1777949932789,41.18,80505.44,0.0,0.10103,9e-05,8.19266]
[1777949933288,41.18,80508.68,0.0,0.10134,9e-05,8.21093]
[1777949933303,41.18,80509.05,0.0,0.10137,9e-05,8.21317]
[1777949937906,41.18,80509.0,0.0,0.10138,9e-05,8.21338]
[1777949937998,41.18,80508.82,0.0,0.10137,9e-05,8.21269]
[1777949939185,41.18,80508.82,0.0,0.10137,9e-05,8.21269]
[1777949939595,41.18,80508.82,0.0,0.10137,9e-05,8.21269]
[1777949940177,41.18,80508.2,0.0,0.10131,9e-05,8.20939]
[1777949940305,41.19,80508.2,0.0,0.10131,9e-05,8.20955]
[1777949941583,41.19,80508.2,0.0,0.10131,9e-05,8.20955]
[1777949941685,41.19,80507.55,0.0,0.10126,9e-05,8.20608]
[1777949947354,41.19,80507.68,0.0,0.10128,9e-05,8.20771]
[1777949948537,41.19,80507.68,0.0,0.10128,9e-05,8.20771]
[1777949949616,41.19,80507.87,0.0,0.10131,9e-05,8.20907]
[1777949950876,41.19,80507.87,0.0,0.10131,9e-05,8.20907]
[1777949952919,41.19,80507.97,0.0,0.10132,9e-05,8.20993]
[1777949952957,41.19,80508.43,0.0,0.10137,9e-05,8.21278]
[1777949958133,41.19,80513.12,0.0,0.10181,9e-05,8.23951]
[1777949963469,41.21,80513.12,0.0,0.1019,9e-05,8.24436]
[1777949968504,41.21,80510.8,0.0,0.1017,9e-05,8.23241]
[1777949973539,41.21,80505.94,0.0,0.10119,9e-05,8.19947]
[1777949978575,41.21,80505.18,0.0,0.10113,9e-05,8.19582]
[1777949984484,41.21,80504.7,0.0,0.10109,9e-05,8.19361]
[1777949989613,41.23,80506.61,0.0,0.10134,9e-05,8.20865]
[1777949989878,41.23,80518.39,0.0,0.10245,9e-05,8.27527]
[1777949995013,41.23,80523.88,0.0,0.10297,9e-05,8.30595]
[1777950001011,41.23,80531.7,0.0,0.10371,9e-05,8.3505]
[1777950001037,41.23,80533.64,0.0,0.1039,9e-05,8.36182]
[1777950002312,41.24,80533.89,0.0,0.10393,9e-05,8.36365]
[1777950002968,41.24,80533.89,0.0,0.10393,9e-05,8.36365]
[1777950003069,41.25,80554.37,0.0,0.10595,0.0001,8.48265]
[1777950003752,41.25,80554.37,0.0,0.10595,0.0001,8.48265]
[1777950004038,41.25,80553.72,0.0,0.10593,0.0001,8.48144]
[1777950005906,41.25,80553.72,0.0,0.10593,0.0001,8.48144]
[1777950005919,41.26,80554.89,0.0,0.10608,0.0001,8.49052]
[1777950011095,41.29,80556.86,0.0,0.10643,0.0001,8.51109]
[1777950011812,41.29,80548.89,0.0,0.10568,0.0001,8.46666]
[1777950012257,41.29,80548.89,0.0,0.10568,0.0001,8.46666]
[1777950012712,41.29,80548.89,0.0,0.10568,0.0001,8.46666]
[1777950012819,41.29,80547.59,0.0,0.10556,0.0001,8.45964]
[1777950014609,41.29,80546.86,0.0,0.1055,0.0001,8.45584]
[1777950015019,41.3,80548.11,0.0,0.10563,0.0001,8.46349]
[1777950020020,41.31,80553.04,0.0,0.1062,0.0001,8.49734]
[1777950020984,41.32,80553.69,0.0,0.10627,0.0001,8.50128]
[1777950021046,41.32,80553.69,0.0,0.10627,0.0001,8.50128]
[1777950021075,41.32,80553.69,0.0,0.10627,0.0001,8.50128]
[1777950021086,41.32,80552.43,0.0,0.10615,0.0001,8.49445]
[1777950021789,41.32,80552.43,0.0,0.10615,0.0001,8.49445]
[1777950022121,41.32,80552.43,0.0,0.10615,0.0001,8.49445]
[1777950021882,41.32,80552.43,0.0,0.10615,0.0001,8.49445]
[1777950022891,41.32,80545.16,0.0,0.10546,0.0001,8.45379]
[1777950027924,41.32,80543.5,0.0,0.10533,0.0001,8.4461]
[1777950032962,41.33,80543.16,0.0,0.10526,0.0001,8.43959]
[1777950037995,41.33,80537.06,0.0,0.10471,9e-05,8.40684]
[1777950043029,41.34,80528.8,0.0,0.10398,9e-05,8.36334]
[1777950048064,41.34,80527.23,0.0,0.10385,9e-05,8.35562]
[1777950053100,41.35,80519.82,0.0,0.10317,9e-05,8.31534]
[1777950058134,41.35,80517.52,0.0,0.10298,9e-05,8.30377]
[1777950062164,41.36,80506.06,0.0,0.10193,9e-05,8.24096]
[1777950063677,41.37,80502.92,0.0,0.1017,9e-05,8.22714]
[1777950063706,41.37,80502.92,0.0,0.1017,9e-05,8.22714]
[1777950064177,41.37,80503.44,0.0,0.10176,9e-05,8.23039]
[1777950065204,41.37,80497.64,0.0,0.10123,9e-05,8.19854]
[1777950066034,41.37,80497.64,0.0,0.10123,9e-05,8.19854]
[1777950067216,41.37,80494.04,0.0,0.1009,9e-05,8.17897]
[1777950067925,41.37,80494.04,0.0,0.1009,9e-05,8.17897]
[1777950068131,41.37,80492.66,0.0,0.10079,9e-05,8.17218]
[1777950070636,41.38,80491.12,0.0,0.10066,9e-05,8.16452]
[1777950070765,41.38,80493.16,0.0,0.10085,9e-05,8.17584]
[1777950073239,41.4,80501.81,0.0,0.10178,9e-05,8.23168]
[1777950078274,41.41,80497.18,0.0,0.10144,9e-05,8.21116]
[1777950083553,41.45,80503.16,0.0,0.10217,9e-05,8.25463]
[1777950083652,41.46,80504.12,0.0,0.10231,9e-05,8.26307]
[1777950084273,41.46,80504.12,0.0,0.10231,9e-05,8.26307]
[1777950084365,41.46,80503.45,0.0,0.1023,9e-05,8.26234]
[1777950090360,41.47,80501.74,0.0,0.10217,9e-05,8.25468]
[1777950095394,41.48,80501.89,0.0,0.10215,9e-05,8.25082]
[1777950100430,41.48,80500.27,0.0,0.10202,9e-05,8.24339]
[1777950105464,41.48,80500.94,0.0,0.10211,9e-05,8.24864]
[1777950110501,41.49,80499.54,0.0,0.10201,9e-05,8.24241]
[1777950115534,41.53,80504.88,0.0,0.10271,9e-05,8.28439]
[1777950122584,41.57,80509.31,0.0,0.10336,9e-05,8.32249]
[1777950127935,41.58,80511.95,0.0,0.10364,9e-05,8.33939]
[1777950133660,41.58,80502.33,0.0,0.10276,9e-05,8.28687]
[1777950138695,41.58,80500.81,0.0,0.10264,9e-05,8.2796]
[1777950144738,41.59,80500.06,0.0,0.10259,9e-05,8.27684]
[1777950150134,41.59,80495.37,0.0,0.10217,9e-05,8.25183]
[1777950153971,41.59,80493.85,0.0,0.10197,9e-05,8.23753]
[1777950154072,41.59,80487.88,0.0,0.10142,9e-05,8.20448]
[1777950155687,41.59,80487.88,0.0,0.10142,9e-05,8.20446]
[1777950155818,41.59,80486.76,0.0,0.10132,9e-05,8.19829]
[1777950160852,41.59,80488.73,0.0,0.1015,9e-05,8.20939]
[1777950165886,41.59,80489.83,0.0,0.10161,9e-05,8.2157]
[1777950171135,41.59,80489.42,0.0,0.10158,9e-05,8.21362]
[1777950172970,41.59,80491.43,0.0,0.10176,9e-05,8.22485]
[1777950173041,41.59,80491.89,0.0,0.10181,9e-05,8.22744]
[1777950173652,41.59,80491.89,0.0,0.10181,9e-05,8.22744]
[1777950173943,41.59,80491.89,0.0,0.10181,9e-05,8.22749]
[1777950174340,41.59,80491.89,0.0,0.10181,9e-05,8.22749]
[1777950174949,41.59,80491.84,0.0,0.1018,9e-05,8.22726]
[1777950176561,41.59,80491.95,0.0,0.10181,9e-05,8.22792]
[1777950176965,41.59,80491.97,0.0,0.10182,9e-05,8.22809]
[1777950181999,41.59,80491.54,0.0,0.10178,9e-05,8.22601]
[1777950187171,41.6,80488.01,0.0,0.10146,9e-05,8.20675]
[1777950187272,41.6,80498.34,0.0,0.10242,9e-05,8.2641]
[1777950192954,41.6,80495.25,0.0,0.10213,9e-05,8.24697]
[1777950197966,41.6,80496.01,0.0,0.1022,9e-05,8.25124]
[1777950199325,41.6,80495.93,0.0,0.1022,9e-05,8.25086]
[1777950200127,41.6,80485.75,0.0,0.10126,9e-05,8.19451]
[1777950200703,41.6,80485.75,0.0,0.10126,9e-05,8.19451]
[1777950201300,41.6,80481.46,0.0,0.10087,9e-05,8.17106]
[1777950202319,41.6,80481.46,0.0,0.10087,9e-05,8.17106]
[1777950202906,41.6,80478.51,0.0,0.1006,9e-05,8.15492]
[1777950202979,41.6,80478.51,0.0,0.1006,9e-05,8.15492]
[1777950203192,41.6,80478.51,0.0,0.1006,9e-05,8.15492]
[1777950203234,41.6,80470.48,0.0,0.09987,9e-05,8.11083]
[1777950209189,41.6,80468.1,0.0,0.09965,9e-05,8.09745]
[1777950210370,41.6,80467.53,0.0,0.0996,9e-05,8.09431]
[1777950211205,41.6,80450.78,0.0,0.09801,9e-05,7.99611]
[1777950216239,41.6,80442.55,0.0,0.09729,9e-05,7.95183]
[1777950221274,41.6,80443.3,0.0,0.09737,9e-05,7.95652]
[1777950224295,41.6,80451.31,0.0,0.09809,9e-05,8.00055]
[1777950229329,41.6,80450.61,0.0,0.09803,9e-05,7.99679]
[1777950231344,41.6,80459.97,0.0,0.09887,9e-05,8.04801]
[1777950236382,41.6,80463.42,0.0,0.09917,9e-05,8.06656]
[1777950242310,41.6,80461.6,0.0,0.09901,9e-05,8.0563]
[1777950242997,41.6,80456.33,0.0,0.09853,9e-05,8.02738]
[1777950248462,41.6,80454.01,0.0,0.09832,9e-05,8.0149]
[1777950253498,41.6,80461.43,0.0,0.09899,9e-05,8.05546]
[1777950258532,41.6,80462.05,0.0,0.09904,9e-05,8.05855]
[1777950263568,41.6,80463.27,0.0,0.09915,9e-05,8.06497]
[1777950268603,41.6,80461.89,0.0,0.09902,9e-05,8.05718]
[1777950273638,41.6,80463.34,0.0,0.09908,9e-05,8.05869]
[1777950278674,41.6,80464.05,0.0,0.09914,9e-05,8.06238]
[1777950284717,41.6,80462.31,0.0,0.09898,9e-05,8.05272]
[1777950290759,41.6,80462.4,0.0,0.09899,9e-05,8.05315]
[1777950295794,41.6,80464.54,0.0,0.09918,9e-05,8.06479]
[1777950297943,41.59,80464.51,0.0,0.09918,9e-05,8.06457]
[1777950298382,41.59,80464.49,0.0,0.09918,9e-05,8.06443]
[1777950299865,41.59,80464.49,0.0,0.09917,9e-05,8.0642]
[1777950300829,41.59,80466.43,0.0,0.09934,9e-05,8.07462]
[1777950301879,41.59,80466.43,0.0,0.09934,9e-05,8.07462]
[1777950301933,41.59,80465.82,0.0,0.09929,9e-05,8.07104]
[1777950307252,41.59,80466.2,0.0,0.09931,9e-05,8.07241]
[1777950307353,41.59,80466.81,0.0,0.09936,9e-05,8.0757]
[1777950312916,41.59,80465.53,0.0,0.09924,9e-05,8.06823]
[1777950318958,41.59,80465.01,0.0,0.09919,9e-05,8.06525]
[1777950323993,41.59,80464.97,0.0,0.09918,9e-05,8.06497]
[1777950329027,41.59,80464.41,0.0,0.09913,9e-05,8.06183]
[1777950334062,41.59,80465.43,0.0,0.09916,9e-05,8.06114]
[1777950339042,41.59,80461.57,0.0,0.09881,9e-05,8.03994]
[1777950339070,41.59,80461.57,0.0,0.09881,9e-05,8.03994]
[1777950339421,41.59,80461.57,0.0,0.09881,9e-05,8.03994]
[1777950339506,41.59,80461.52,0.0,0.0988,9e-05,8.03971]
[1777950341094,41.59,80459.87,0.0,0.09866,9e-05,8.03067]
[1777950341157,41.59,80459.93,0.0,0.09866,9e-05,8.031]
[1777950342400,41.59,80459.93,0.0,0.09866,9e-05,8.031]
[1777950348160,41.59,80458.81,0.0,0.09856,9e-05,8.02493]
[1777950353314,41.59,80457.41,0.0,0.09843,9e-05,8.01723]
[1777950359242,41.59,80456.31,0.0,0.09833,9e-05,8.01115]
[1777950364274,41.59,80456.24,0.0,0.09833,9e-05,8.01074]
[1777950369537,41.59,80457.54,0.0,0.09844,9e-05,8.01785]
[1777950375351,41.59,80457.06,0.0,0.0984,9e-05,8.01517]
[1777950382400,41.59,80456.21,0.0,0.09832,9e-05,8.01047]
[1777950385421,41.59,80443.63,0.0,0.09719,9e-05,7.94171]
[1777950390859,41.59,80442.51,0.0,0.0971,9e-05,7.93587]
[1777950396498,41.59,80446.81,0.0,0.09743,9e-05,7.95375]
[1777950401533,41.59,80449.15,0.0,0.09764,9e-05,7.96677]
[1777950407574,41.59,80455.45,0.0,0.09821,9e-05,8.00118]
[1777950413225,41.59,80455.53,0.0,0.09821,9e-05,8.00156]
[1777950413698,41.59,80455.53,0.0,0.09821,9e-05,8.00156]
[1777950414301,41.59,80465.71,0.0,0.09913,9e-05,8.0574]
[1777950416522,41.59,80470.59,0.0,0.09958,9e-05,8.08415]
[1777950421678,41.59,80477.04,0.0,0.10015,9e-05,8.11886]
[1777950422616,41.59,80477.04,0.0,0.10015,9e-05,8.11886]
[1777950427650,41.59,80478.45,0.0,0.10029,9e-05,8.12725]
[1777950433366,41.59,80480.75,0.0,0.10048,9e-05,8.13886]
[1777950439090,41.58,80477.57,0.0,0.10018,9e-05,8.12044]
[1777950444669,41.58,80480.36,0.0,0.10042,9e-05,8.13498]
[1777950449875,41.58,80475.05,0.0,0.09992,9e-05,8.10525]
[1777950454910,41.58,80476.26,0.0,0.09996,9e-05,8.10534]
[1777950459945,41.58,80478.3,0.0,0.10015,9e-05,8.11634]
[1777950464981,41.58,80478.91,0.0,0.1002,9e-05,8.11949]
[1777950470015,41.58,80480.3,0.0,0.10032,9e-05,8.12698]
[1777950475292,41.58,80480.16,0.0,0.10031,9e-05,8.12607]
[1777950481094,41.58,80478.7,0.0,0.10017,9e-05,8.11784]
[1777950486134,41.58,80477.99,0.0,0.1001,9e-05,8.11387]
[1777950491163,41.58,80476.32,0.0,0.09995,9e-05,8.1046]
[1777950496199,41.58,80477.19,0.0,0.10003,9e-05,8.10934]
[1777950501233,41.58,80476.92,0.0,0.1,9e-05,8.10778]
[1777950507275,41.58,80476.79,0.0,0.09999,9e-05,8.10698]
[1777950512314,41.58,80479.8,0.0,0.1002,9e-05,8.11727]
[1777950515331,41.57,80488.6,0.0,0.101,9e-05,8.1657]
[1777950520367,41.57,80487.3,0.0,0.10088,9e-05,8.15807]
[1777950526409,41.57,80489.19,0.0,0.10104,9e-05,8.16809]
[1777950531451,41.57,80490.28,0.0,0.10114,9e-05,8.17367]
[1777950536479,41.57,80495.25,0.0,0.10158,9e-05,8.20049]
[1777950541514,41.57,80496.65,0.0,0.1017,9e-05,8.20744]
[1777950546549,41.56,80501.7,0.0,0.10215,9e-05,8.23444]
[1777950551606,41.56,80505.37,0.0,0.10248,9e-05,8.25417]
[1777950552527,41.56,80507.25,0.0,0.10266,9e-05,8.26467]
[1777950552730,41.56,80507.25,0.0,0.10266,9e-05,8.26467]
[1777950553598,41.56,80509.28,0.0,0.10285,9e-05,8.27603]
[1777950554242,41.56,80509.28,0.0,0.10285,9e-05,8.27603]
[1777950554291,41.56,80509.28,0.0,0.10285,9e-05,8.27603]
[1777950554591,41.56,80509.28,0.0,0.10285,9e-05,8.27603]
[1777950554644,41.56,80519.08,0.0,0.10376,9e-05,8.33058]
[1777950557344,41.56,80521.42,0.0,0.10398,9e-05,8.34349]
[1777950557840,41.56,80521.96,0.0,0.10403,9e-05,8.34641]
[1777950558633,41.56,80521.95,0.0,0.10403,9e-05,8.34626]
[1777950563667,41.56,80518.17,0.0,0.10367,9e-05,8.32474]
[1777950568702,41.56,80513.7,0.0,0.10324,9e-05,8.29948]
[1777950569063,41.56,80513.7,0.0,0.10324,9e-05,8.29948]
[1777950569710,41.56,80513.44,0.0,0.10322,9e-05,8.29796]
[1777950570831,41.56,80512.99,0.0,0.10317,9e-05,8.29538]
[1777950573194,41.56,80512.87,0.0,0.10309,9e-05,8.28828]
[1777950573256,41.56,80512.87,0.0,0.10309,9e-05,8.28828]
[1777950581793,41.56,80509.48,0.0,0.10277,9e-05,8.2689]
[1777950586829,41.55,80508.52,0.0,0.10267,9e-05,8.2633]
[1777950590128,41.55,80510.69,0.0,0.10287,9e-05,8.27524]
[1777950594948,41.55,80508.14,0.0,0.10263,9e-05,8.26075]
[1777950595283,41.55,80508.14,0.0,0.10263,9e-05,8.26075]
[1777950595673,41.55,80508.09,0.0,0.10262,9e-05,8.26035]
[1777950596746,41.55,80495.13,0.0,0.10142,9e-05,8.18853]
[1777950601766,41.55,80493.16,0.0,0.10124,9e-05,8.17786]
[1777950606787,41.55,80493.68,0.0,0.1013,9e-05,8.18102]
[1777950611801,41.56,80493.36,0.0,0.10127,9e-05,8.17955]
[1777950616818,41.56,80497.08,0.0,0.10162,9e-05,8.2005]
[1777950621846,41.56,80497.42,0.0,0.10166,9e-05,8.20262]
[1777950626841,41.56,80506.87,0.0,0.10254,9e-05,8.25516]
[1777950629629,41.56,80508.61,0.0,0.1027,9e-05,8.26477]
[1777950629640,41.56,80508.61,0.0,0.1027,9e-05,8.26477]
[1777950631668,41.56,80510.34,0.0,0.10286,9e-05,8.27432]
[1777950631681,41.56,80510.34,0.0,0.10286,9e-05,8.27432]
[1777950633677,41.56,80511.98,0.0,0.10294,9e-05,8.27708]
[1777950633684,41.56,80511.98,0.0,0.10294,9e-05,8.27708]
[1777950633693,41.56,80511.98,0.0,0.10294,9e-05,8.27708]
[1777950635701,41.56,80512.55,0.0,0.103,9e-05,8.28021]
[1777950635714,41.56,80512.55,0.0,0.103,9e-05,8.28021]
[1777950635739,41.56,80512.55,0.0,0.103,9e-05,8.28021]
[1777950635779,41.56,80513.39,0.0,0.10307,9e-05,8.28481]
[1777950635966,41.56,80513.39,0.0,0.10307,9e-05,8.28481]
[1777950636750,41.56,80514.22,0.0,0.10315,9e-05,8.28939]
[1777950637750,41.56,80514.22,0.0,0.10315,9e-05,8.28939]
[1777950637767,41.56,80514.22,0.0,0.10315,9e-05,8.28939]
[1777950637804,41.56,80514.65,0.0,0.10319,9e-05,8.29174]
[1777950638424,41.56,80514.65,0.0,0.10319,9e-05,8.29174]
[1777950639756,41.56,80514.18,0.0,0.10315,9e-05,8.28913]
[1777950639825,41.56,80514.34,0.0,0.10316,9e-05,8.28994]
[1777950641139,41.56,80514.34,0.0,0.10316,9e-05,8.28994]
[1777950641801,41.56,80514.34,0.0,0.10316,9e-05,8.28994]
[1777950641860,41.56,80513.89,0.0,0.10312,9e-05,8.28739]
[1777950642311,41.56,80513.89,0.0,0.10312,9e-05,8.28739]
[1777950642421,41.56,80528.24,0.0,0.10446,9e-05,8.3673]
[1777950647475,41.55,80533.82,0.0,0.10498,9e-05,8.39765]
[1777950650946,41.55,80546.6,0.0,0.10618,0.0001,8.46851]
[1777950651695,41.55,80555.11,0.0,0.107,0.0001,8.51628]
[1777950652984,41.55,80555.95,0.0,0.10708,0.0001,8.52135]
[1777950653021,41.55,80555.95,0.0,0.10708,0.0001,8.52135]
[1777950661381,41.55,80547.35,0.0,0.10627,0.0001,8.47362]
[1777950666418,41.55,80549.19,0.0,0.10642,0.0001,8.48251]
[1777950669436,41.55,80558.43,0.0,0.1073,0.0001,8.53429]
[1777950673464,41.55,80566.86,0.0,0.10813,0.0001,8.58257]
[1777950678501,41.56,80566.41,0.0,0.1081,0.0001,8.58094]
[1777950683812,41.56,80567.35,0.0,0.10821,0.0001,8.58697]
[1777950689577,41.56,80564.23,0.0,0.10793,0.0001,8.57077]
[1777950694613,41.56,80562.84,0.0,0.10775,0.0001,8.55762]
[1777950696531,41.57,80565.73,0.0,0.10803,0.0001,8.57407]
[1777950696631,41.57,80571.95,0.0,0.10863,0.0001,8.60926]
[1777950697301,41.57,80571.95,0.0,0.10863,0.0001,8.60926]
[1777950697637,41.57,80571.95,0.0,0.10864,0.0001,8.6094]
[1777950702669,41.57,80571.55,0.0,0.10861,0.0001,8.60784]
[1777950707703,41.57,80566.39,0.0,0.10813,0.0001,8.5797]
[1777950712738,41.57,80565.14,0.0,0.10802,0.0001,8.57358]
[1777950716758,41.58,80566.95,0.0,0.1082,0.0001,8.58431]
[1777950716859,41.58,80575.95,0.0,0.10908,0.0001,8.63522]
[1777950716997,41.58,80575.95,0.0,0.10908,0.0001,8.63522]
[1777950717779,41.58,80577.28,0.0,0.10921,0.0001,8.64283]
[1777950718521,41.58,80577.28,0.0,0.10921,0.0001,8.64283]
[1777950718781,41.58,80577.28,0.0,0.10921,0.0001,8.64293]
[1777950719252,41.58,80577.28,0.0,0.10921,0.0001,8.64293]
[1777950719787,41.58,80576.17,0.0,0.10911,0.0001,8.63676]
[1777950719947,41.58,80576.17,0.0,0.10911,0.0001,8.63676]
[1777950719955,41.58,80576.17,0.0,0.10911,0.0001,8.63676]
[1777950720795,41.58,80575.54,0.0,0.10905,0.0001,8.63331]
[1777950725830,41.58,80577.55,0.0,0.10925,0.0001,8.64503]
[1777950730865,41.58,80578.01,0.0,0.1093,0.0001,8.64793]
[1777950735899,41.58,80577.32,0.0,0.10924,0.0001,8.64424]
[1777950740935,41.58,80578.39,0.0,0.10934,0.0001,8.6504]
[1777950742084,41.58,80578.55,0.0,0.10936,0.0001,8.65131]
[1777950743702,41.58,80578.98,0.0,0.1094,0.0001,8.65374]
[1777950743738,41.58,80578.98,0.0,0.1094,0.0001,8.65374]
[1777950743957,41.58,80587.86,0.0,0.11027,0.0001,8.70387]
[1777950745146,41.58,80587.86,0.0,0.11027,0.0001,8.70387]
[1777950745172,41.58,80589.57,0.0,0.11043,0.0001,8.71346]
[1777950746402,41.58,80589.57,0.0,0.11043,0.0001,8.71346]
[1777950746461,41.58,80590.7,0.0,0.11054,0.0001,8.71969]
[1777950752013,41.58,80595.94,0.0,0.11098,0.0001,8.74245]
[1777950757848,41.58,80597.32,0.0,0.11111,0.0001,8.74978]
[1777950758591,41.58,80596.84,0.0,0.11106,0.0001,8.74682]
[1777950758599,41.58,80596.84,0.0,0.11105,0.0001,8.74671]
[1777950759245,41.58,80596.84,0.0,0.11105,0.0001,8.74671]
[1777950759876,41.58,80596.84,0.0,0.11105,0.0001,8.74671]
[1777950763495,41.57,80595.73,0.0,0.11094,0.0001,8.74009]
[1777950763522,41.57,80597.07,0.0,0.11107,0.0001,8.74744]
[1777950766307,41.57,80596.51,0.0,0.11101,0.0001,8.74415]
[1777950766857,41.57,80596.51,0.0,0.11101,0.0001,8.74415]
[1777950770462,41.57,80597.97,0.0,0.11114,0.0001,8.75185]
[1777950770499,41.57,80597.97,0.0,0.11114,0.0001,8.75174]
[1777950776181,41.57,80600.12,0.0,0.11134,0.0001,8.76334]
[1777950781741,41.57,80601.31,0.0,0.11145,0.0001,8.76952]
[1777950787258,41.57,80602.54,0.0,0.11156,0.0001,8.7758]
[1777950789061,41.56,80602.55,0.0,0.11156,0.0001,8.77574]
[1777950789123,41.56,80602.55,0.0,0.11156,0.0001,8.77574]
[1777950789618,41.56,80602.55,0.0,0.11156,0.0001,8.77574]
[1777950790723,41.56,80603.02,0.0,0.1116,0.0001,8.77819]
[1777950790896,41.56,80603.02,0.0,0.1116,0.0001,8.77819]
[1777950790913,41.56,80608.46,0.0,0.11214,0.0001,8.80898]
[1777950792732,41.56,80608.46,0.0,0.11214,0.0001,8.80898]
[1777950792946,41.56,80623.15,0.0,0.1136,0.0001,8.89224]
[1777950793629,41.56,80637.42,0.0,0.11503,0.0001,8.97345]
[1777950794013,41.56,80637.42,0.0,0.11503,0.0001,8.97345]
[1777950794319,41.56,80637.29,0.0,0.11501,0.0001,8.9727]
[1777950795785,41.56,80637.29,0.0,0.11501,0.0001,8.9727]
[1777950795884,41.56,80640.88,0.0,0.11537,0.0001,8.99277]
[1777950796275,41.56,80640.88,0.0,0.11537,0.0001,8.99277]
[1777950796284,41.56,80640.88,0.0,0.11537,0.0001,8.99277]
[1777950796348,41.56,80641.81,0.0,0.11546,0.0001,8.99809]
[1777950799614,41.56,80646.59,0.0,0.11595,0.0001,9.02555]
[1777950799715,41.56,80647.88,0.0,0.11608,0.0001,9.03294]
[1777950800413,41.56,80647.88,0.0,0.11608,0.0001,9.03294]
[1777950801079,41.56,80647.41,0.0,0.11603,0.0001,9.03023]
[1777950801114,41.56,80647.41,0.0,0.11603,0.0001,9.03023]
[1777950801710,41.56,80651.97,0.0,0.1165,0.0001,9.0564]
[1777950803969,41.56,80664.2,0.0,0.11775,0.0001,9.12658]
[1777950804792,41.56,80664.2,0.0,0.11775,0.0001,9.12658]
[1777950804883,41.56,80679.72,0.0,0.11935,0.0001,9.21615]
[1777950805419,41.56,80679.72,0.0,0.11935,0.0001,9.21615]
[1777950805810,41.56,80682.79,0.0,0.11968,0.0001,9.23396]
[1777950806894,41.56,80696.52,0.0,0.12111,0.0001,9.31331]
[1777950810729,41.56,80692.31,0.0,0.12066,0.0001,9.2884]
[1777950810814,41.56,80684.41,0.0,0.11983,0.0001,9.24282]
[1777950812940,41.56,80684.41,0.0,0.11977,0.0001,9.23637]
[1777950818484,41.56,80687.57,0.0,0.1201,0.0001,9.25503]
[1777950823519,41.56,80684.82,0.0,0.11982,0.0001,9.23938]
[1777950828554,41.56,80683.13,0.0,0.11965,0.0001,9.23005]
[1777950831677,41.56,80682.86,0.0,0.11963,0.0001,9.22866]
[1777950832877,41.56,80680.51,0.0,0.11938,0.0001,9.21521]
[1777950833163,41.56,80673.67,0.0,0.11868,0.0001,9.17593]
[1777950833347,41.56,80673.67,0.0,0.11868,0.0001,9.17593]
[1777950833366,41.56,80673.67,0.0,0.11868,0.0001,9.17593]
[1777950833399,41.56,80673.67,0.0,0.11868,0.0001,9.17593]
[1777950833428,41.56,80673.67,0.0,0.11868,0.0001,9.17593]
[1777950833501,41.56,80673.67,0.0,0.11868,0.0001,9.17593]
[1777950833522,41.56,80673.67,0.0,0.11868,0.0001,9.17593]
[1777950835177,41.57,80669.24,0.0,0.11823,0.0001,9.15078]
[1777950835604,41.57,80669.24,0.0,0.11823,0.0001,9.15097]
[1777950840639,41.57,80664.87,0.0,0.1178,0.0001,9.12687]
[1777950845674,41.57,80663.87,0.0,0.11772,0.0001,9.12216]
[1777950848695,41.58,80651.77,0.0,0.11649,0.0001,9.05344]
[1777950853730,41.58,80651.76,0.0,0.11652,0.0001,9.05484]
[1777950857932,41.58,80659.83,0.0,0.11736,0.0001,9.10228]
[1777950861479,41.59,80662.22,0.0,0.11762,0.0001,9.1166]
[1777950861786,41.59,80660.52,0.0,0.11745,0.0001,9.10705]
[1777950862632,41.59,80660.52,0.0,0.11745,0.0001,9.10705]
[1777950862785,41.59,80660.52,0.0,0.11745,0.0001,9.10705]
[1777950863484,41.59,80654.0,0.0,0.11679,0.0001,9.06987]
[1777950863800,41.59,80652.36,0.0,0.11662,0.0001,9.06073]
[1777950868855,41.6,80653.03,0.0,0.11676,0.0001,9.06809]
[1777950873870,41.6,80664.5,0.0,0.11789,0.0001,9.12888]
[1777950874330,41.6,80664.5,0.0,0.11789,0.0001,9.12888]
[1777950874857,41.6,80664.5,0.0,0.11789,0.0001,9.12888]
[1777950875085,41.6,80666.37,0.0,0.11808,0.0001,9.13978]
[1777950875883,41.6,80666.37,0.0,0.11808,0.0001,9.13978]
[1777950876451,41.6,80667.11,0.0,0.11816,0.0001,9.1442]
[1777950879688,41.61,80665.71,0.0,0.11803,0.0001,9.13662]
[1777950879733,41.61,80665.71,0.0,0.11803,0.0001,9.13679]
[1777950882934,41.61,80657.87,0.0,0.11723,0.0001,9.09234]
[1777950887952,41.61,80653.87,0.0,0.11685,0.0001,9.07067]
[1777950893004,41.62,80651.28,0.0,0.11661,0.0001,9.0571]
[1777950898040,41.62,80651.14,0.0,0.11661,0.0001,9.05737]
[1777950903075,41.62,80650.62,0.0,0.11659,0.0001,9.05596]
[1777950908110,41.63,80651.99,0.0,0.11675,0.0001,9.06508]
[1777950911090,41.63,80651.84,0.0,0.11674,0.0001,9.0647]
[1777950911131,41.63,80654.2,0.0,0.11699,0.0001,9.07844]
[1777950911230,41.63,80654.2,0.0,0.11699,0.0001,9.07844]
[1777950912047,41.63,80654.2,0.0,0.11699,0.0001,9.07844]
[1777950913144,41.63,80662.7,0.0,0.11787,0.0001,9.12754]
[1777950914104,41.63,80662.7,0.0,0.11787,0.0001,9.12754]
[1777950914206,41.63,80660.81,0.0,0.11767,0.0001,9.11683]
[1777950920194,41.64,80658.19,0.0,0.11743,0.0001,9.10295]
[1777950925229,41.64,80659.36,0.0,0.11756,0.0001,9.11063]
[1777950930264,41.64,80659.22,0.0,0.11757,0.0001,9.11076]
[1777950937314,41.65,80658.25,0.0,0.11742,0.0001,9.10011]
[1777950942349,41.65,80657.15,0.0,0.11733,0.0001,9.09482]
[1777950947385,41.65,80655.88,0.0,0.11722,0.0001,9.08857]
[1777950953425,41.66,80656.3,0.0,0.11728,0.0001,9.09219]
[1777950958461,41.66,80648.75,0.0,0.11653,0.0001,9.05006]
[1777950964098,41.66,80645.28,0.0,0.1162,0.0001,9.03123]
[1777950965304,41.66,80636.62,0.0,0.11532,0.0001,8.98203]
[1777950970381,41.67,80631.22,0.0,0.11479,0.0001,8.95157]
[1777950972530,41.67,80637.28,0.0,0.1154,0.0001,8.9864]
[1777950973008,41.67,80637.28,0.0,0.1154,0.0001,8.9864]
[1777950973049,41.67,80637.28,0.0,0.1154,0.0001,8.98647]
[1777950974766,41.67,80637.28,0.0,0.1154,0.0001,8.98647]
[1777950979370,41.67,80639.03,0.0,0.11559,0.0001,8.99683]
[1777950980033,41.67,80639.03,0.0,0.11559,0.0001,8.99683]
[1777950985655,41.67,80628.41,0.0,0.11452,0.0001,8.93658]
[1777950990947,41.67,80628.63,0.0,0.11454,0.0001,8.93755]
[1777950990979,41.67,80628.63,0.0,0.11454,0.0001,8.93755]
[1777950991960,41.67,80629.68,0.0,0.11457,0.0001,8.93705]
[1777950992902,41.67,80626.26,0.0,0.11423,0.0001,8.9175]
[1777950993035,41.67,80626.26,0.0,0.11423,0.0001,8.9175]
[1777950993095,41.67,80618.97,0.0,0.1135,0.0001,8.87599]
[1777950998911,41.67,80620.03,0.0,0.11361,0.0001,8.88213]
[1777951003481,41.67,80618.01,0.0,0.11342,0.0001,8.87136]
[1777951005126,41.67,80616.82,0.0,0.1133,0.0001,8.86465]
[1777951005180,41.67,80619.47,0.0,0.11356,0.0001,8.87977]
[1777951010903,41.67,80619.59,0.0,0.11358,0.0001,8.88069]
[1777951020900,41.67,80619.46,0.0,0.11358,0.0001,8.88081]
[1777951025935,41.67,80619.81,0.0,0.11363,0.0001,8.88321]
[1777951030969,41.68,80618.39,0.0,0.1135,0.0001,8.87605]
[1777951037012,41.68,80618.46,0.0,0.11352,0.0001,8.87723]
[1777951042048,41.69,80618.26,0.0,0.11353,0.0001,8.87791]
[1777951047081,41.69,80618.5,0.0,0.11359,0.0001,8.88105]
[1777951052117,41.7,80618.82,0.0,0.11358,0.0001,8.87825]
[1777951057151,41.7,80618.58,0.0,0.11359,0.0001,8.87869]
[1777951062186,41.71,80619.11,0.0,0.11368,0.0001,8.8835]
[1777951062953,41.71,80619.11,0.0,0.11368,0.0001,8.8835]
[1777951063199,41.71,80630.95,0.0,0.11487,0.0001,8.95121]
[1777951064050,41.71,80630.95,0.0,0.11487,0.0001,8.95121]
[1777951065208,41.71,80639.4,0.0,0.11574,0.0001,8.99983]
[1777951065334,41.71,80639.4,0.0,0.11574,0.0001,8.99983]
[1777951066215,41.71,80640.29,0.0,0.11583,0.0001,9.00509]
[1777951071251,41.71,80648.21,0.0,0.11664,0.0001,9.05095]
[1777951076287,41.71,80649.97,0.0,0.11683,0.0001,9.06126]
[1777951081368,41.72,80648.68,0.0,0.1167,0.0001,9.0541]
[1777951086381,41.72,80656.07,0.0,0.11745,0.0001,9.0963]
[1777951091394,41.71,80657.32,0.0,0.11758,0.0001,9.10322]
[1777951096427,41.71,80658.23,0.0,0.11766,0.0001,9.10807]
[1777951101461,41.71,80663.1,0.0,0.11817,0.0001,9.13627]
[1777951106497,41.72,80664.01,0.0,0.11828,0.0001,9.14224]
[1777951111532,41.72,80661.86,0.0,0.118,0.0001,9.12419]
[1777951116568,41.72,80661.37,0.0,0.11796,0.0001,9.12221]
[1777951121603,41.72,80663.9,0.0,0.11824,0.0001,9.13739]
[1777951124522,41.72,80662.98,0.0,0.11815,0.0001,9.13236]
[1777951124623,41.72,80670.01,0.0,0.11887,0.0001,9.17279]
[1777951129659,41.73,80671.53,0.0,0.11904,0.0001,9.18183]
[1777951134867,41.73,80671.23,0.0,0.11901,0.0001,9.18036]
[1777951135371,41.73,80671.23,0.0,0.11901,0.0001,9.18036]
[1777951136667,41.73,80671.05,0.0,0.11899,0.0001,9.17941]
[1777951137353,41.73,80668.28,0.0,0.11871,0.0001,9.16377]
[1777951142354,41.73,80669.95,0.0,0.11889,0.0001,9.17377]
[1777951143630,41.73,80670.63,0.0,0.11896,0.0001,9.17786]
[1777951143644,41.73,80670.63,0.0,0.11896,0.0001,9.17786]
[1777951144757,41.73,80671.3,0.0,0.11904,0.0001,9.1818]
[1777951144835,41.73,80675.27,0.0,0.11945,0.0001,9.20467]
[1777951151115,41.73,80679.85,0.0,0.11993,0.0001,9.23118]
[1777951153288,41.73,80679.79,0.0,0.11992,0.0001,9.23088]
[1777951153873,41.73,80679.64,0.0,0.11991,0.0001,9.23005]
[1777951153963,41.73,80688.83,0.0,0.12086,0.0001,9.28293]
[1777951158276,41.73,80697.49,0.0,0.12176,0.0001,9.33254]
[1777951161259,41.73,80697.49,0.0,0.12176,0.0001,9.33239]
[1777951161278,41.73,80698.06,0.0,0.12182,0.0001,9.33561]
[1777951163392,41.73,80686.75,0.0,0.12064,0.0001,9.27041]
[1777951168932,41.73,80686.74,0.0,0.12064,0.0001,9.27046]
[1777951172118,41.73,80685.9,0.0,0.12055,0.0001,9.26564]
[1777951172233,41.73,80685.9,0.0,0.12055,0.0001,9.26564]
[1777951173957,41.73,80684.86,0.0,0.12037,0.0001,9.2532]
[1777951174020,41.73,80682.98,0.0,0.12018,0.0001,9.2424]
[1777951179270,41.73,80688.99,0.0,0.1208,0.0001,9.27694]
[1777951181690,41.73,80696.75,0.0,0.12161,0.0001,9.32137]
[1777951182454,41.73,80696.75,0.0,0.12161,0.0001,9.32137]
[1777951182172,41.73,80710.81,0.0,0.12309,0.00011,9.40259]
[1777951182532,41.73,80710.81,0.0,0.12309,0.00011,9.40259]
[1777951183144,41.73,80710.81,0.0,0.12309,0.00011,9.40259]
[1777951183188,41.73,80710.81,0.0,0.12309,0.00011,9.40259]
[1777951183198,41.73,80710.81,0.0,0.12309,0.00011,9.40259]
[1777951183289,41.73,80714.39,0.0,0.12347,0.00011,9.42351]
[1777951183654,41.73,80714.39,0.0,0.12347,0.00011,9.42351]
[1777951183907,41.73,80714.39,0.0,0.12347,0.00011,9.42351]
[1777951187295,41.73,80715.93,0.0,0.12365,0.00011,9.43302]
[1777951188183,41.73,80720.07,0.0,0.12409,0.00011,9.45713]
[1777951188196,41.73,80720.07,0.0,0.12409,0.00011,9.45713]
[1777951188768,41.73,80723.47,0.0,0.12446,0.00011,9.47701]
[1777951188908,41.73,80723.47,0.0,0.12446,0.00011,9.47701]
[1777951190078,41.73,80714.57,0.0,0.12351,0.00011,9.42573]
[1777951191844,41.73,80715.21,0.0,0.12359,0.00011,9.42967]
[1777951197067,41.74,80719.19,0.0,0.12404,0.00011,9.4541]
[1777951197927,41.74,80722.05,0.0,0.12434,0.00011,9.47084]
[1777951198064,41.74,80722.05,0.0,0.12434,0.00011,9.47084]
[1777951198485,41.74,80722.05,0.0,0.12434,0.00011,9.47084]
[1777951199142,41.74,80726.18,0.0,0.12479,0.00011,9.49513]
[1777951202718,41.74,80722.28,0.0,0.12439,0.00011,9.47309]
[1777951203275,41.74,80722.28,0.0,0.12439,0.00011,9.47309]
[1777951203399,41.74,80722.28,0.0,0.12439,0.00011,9.47309]
[1777951203464,41.74,80722.98,0.0,0.12446,0.00011,9.47734]
[1777951207430,41.75,80725.18,0.0,0.12471,0.00011,9.49064]
[1777951208911,41.75,80725.48,0.0,0.12475,0.00011,9.49272]
[1777951209333,41.75,80723.82,0.0,0.12457,0.00011,9.48328]
[1777951215254,41.75,80723.04,0.0,0.12451,0.00011,9.47982]
[1777951220288,41.75,80721.13,0.0,0.12433,0.00011,9.46981]
[1777951225449,41.76,80719.24,0.0,0.12414,0.00011,9.45974]
[1777951225957,41.76,80719.12,0.0,0.12413,0.00011,9.45929]
[1777951226533,41.76,80732.91,0.0,0.12561,0.00011,9.53934]
[1777951226636,41.76,80732.91,0.0,0.12561,0.00011,9.53934]
[1777951227354,41.76,80732.91,0.0,0.12561,0.00011,9.53934]
[1777951227455,41.76,80744.51,0.0,0.12686,0.00011,9.60673]
[1777951227839,41.76,80744.51,0.0,0.12686,0.00011,9.60673]
[1777951228505,41.76,80744.51,0.0,0.12686,0.00011,9.60673]
[1777951228551,41.76,80744.77,0.0,0.12689,0.00011,9.60827]
[1777951229271,41.76,80744.77,0.0,0.12689,0.00011,9.60827]
[1777951229294,41.76,80744.77,0.0,0.12689,0.00011,9.60827]
[1777951229365,41.76,80765.37,0.0,0.12912,0.00011,9.7281]
[1777951229904,41.76,80765.37,0.0,0.12912,0.00011,9.7281]
[1777951230053,41.76,80765.37,0.0,0.12912,0.00011,9.7281]
[1777951230140,41.76,80765.37,0.0,0.12912,0.00011,9.7281]
[1777951230361,41.76,80765.28,0.0,0.12912,0.00011,9.72808]
[1777951231379,41.76,80765.28,0.0,0.12912,0.00011,9.72808]
[1777951231471,41.76,80765.16,0.0,0.12904,0.00011,9.72091]
[1777951233309,41.76,80765.16,0.0,0.12904,0.00011,9.72103]
[1777951233318,41.76,80765.16,0.0,0.12904,0.00011,9.72103]
[1777951233411,41.76,80765.73,0.0,0.12911,0.00011,9.72447]
[1777951238416,41.77,80768.37,0.0,0.12942,0.00011,9.74113]
[1777951241803,41.77,80769.03,0.0,0.12951,0.00011,9.74598]
[1777951246328,41.81,80771.51,0.0,0.13001,0.00011,9.77219]
[1777951247534,41.82,80783.46,0.0,0.13138,0.00011,9.84486]
[1777951248399,41.82,80783.46,0.0,0.13138,0.00011,9.84486]
[1777951248439,41.82,80783.46,0.0,0.13138,0.00011,9.84486]
[1777951248488,41.82,80784.24,0.0,0.13147,0.00011,9.84972]
[1777951248880,41.82,80784.24,0.0,0.13147,0.00011,9.84972]
[1777951254295,41.82,80790.65,0.0,0.13219,0.00011,9.88768]
[1777951256289,41.82,80786.69,0.0,0.13176,0.00011,9.86484]
[1777951260696,41.82,80789.99,0.0,0.13213,0.00011,9.88451]
[1777951260837,41.82,80789.99,0.0,0.13213,0.00011,9.88451]
[1777951261053,41.82,80789.99,0.0,0.13213,0.00011,9.88451]
[1777951261118,41.82,80789.99,0.0,0.13213,0.00011,9.88451]
[1777951261129,41.82,80789.99,0.0,0.13213,0.00011,9.88451]
[1777951261339,41.82,80789.99,0.0,0.13213,0.00011,9.88451]
[1777951261586,41.83,80791.46,0.0,0.13231,0.00011,9.89393]
[1777951262594,41.83,80799.84,0.0,0.13324,0.00011,9.94283]
[1777951262945,41.83,80799.84,0.0,0.13324,0.00011,9.94283]
[1777951262949,41.83,80799.84,0.0,0.13324,0.00011,9.94283]
[1777951263598,41.83,80789.25,0.0,0.13206,0.00011,9.88083]
[1777951264185,41.83,80789.25,0.0,0.13206,0.00011,9.88083]
[1777951264609,41.83,80789.25,0.0,0.13207,0.00011,9.88092]
[1777951265615,41.83,80774.46,0.0,0.13044,0.00011,9.79494]
[1777951266562,41.83,80774.46,0.0,0.13044,0.00011,9.79494]
[1777951266726,41.83,80773.72,0.0,0.13036,0.00011,9.79084]
[1777951272140,41.83,80778.74,0.0,0.13093,0.00011,9.82098]
[1777951276213,41.83,80773.04,0.0,0.13032,0.00011,9.78842]
[1777951276653,41.83,80770.18,0.0,0.13,0.00011,9.77178]
[1777951277309,41.83,80770.18,0.0,0.13,0.00011,9.77178]
[1777951278227,41.83,80762.92,0.0,0.12921,0.00011,9.72976]
[1777951278328,41.83,80761.0,0.0,0.12901,0.00011,9.71886]
[1777951284372,41.84,80759.02,0.0,0.12883,0.00011,9.70932]
[1777951286452,41.84,80759.02,0.0,0.12883,0.00011,9.70932]
[1777951286502,41.84,80759.58,0.0,0.1289,0.00011,9.71317]
[1777951288783,41.84,80758.86,0.0,0.12883,0.00011,9.70928]
[1777951289386,41.84,80758.86,0.0,0.12883,0.00011,9.70928]
[1777951289953,41.85,80757.59,0.0,0.12871,0.00011,9.70253]
[1777951290075,41.85,80757.59,0.0,0.12871,0.00011,9.70253]
[1777951296137,41.85,80756.79,0.0,0.12858,0.00011,9.69301]
[1777951296224,41.85,80756.79,0.0,0.12858,0.00011,9.69301]
[1777951296404,41.85,80756.79,0.0,0.12858,0.00011,9.69301]
[1777951296490,41.85,80759.59,0.0,0.1289,0.00011,9.70991]
[1777951296859,41.85,80759.59,0.0,0.1289,0.00011,9.70991]
[1777951297454,41.85,80759.59,0.0,0.1289,0.00011,9.70991]
[1777951298423,41.85,80759.57,0.0,0.1289,0.00011,9.7101]
[1777951298628,41.85,80760.23,0.0,0.12898,0.00011,9.71424]
[1777951300442,41.86,80759.99,0.0,0.12896,0.00011,9.71315]
[1777951300446,41.86,80759.99,0.0,0.12896,0.00011,9.71315]
[1777951300543,41.86,80760.78,0.0,0.12905,0.00011,9.71804]
[1777951302471,41.86,80760.78,0.0,0.12905,0.00011,9.71804]
[1777951302572,41.86,80761.29,0.0,0.12912,0.00011,9.72159]
[1777951303481,41.86,80761.29,0.0,0.12912,0.00011,9.72159]
[1777951303520,41.86,80761.29,0.0,0.12912,0.00011,9.72159]
[1777951303528,41.86,80761.29,0.0,0.12912,0.00011,9.72159]
[1777951304507,41.86,80760.81,0.0,0.12907,0.00011,9.7191]
[1777951304534,41.86,80760.81,0.0,0.12907,0.00011,9.7191]
[1777951304570,41.86,80760.81,0.0,0.12907,0.00011,9.7191]
[1777951304647,41.86,80754.26,0.0,0.12836,0.00011,9.68112]
[1777951304803,41.86,80754.26,0.0,0.12836,0.00011,9.68112]
[1777951306544,41.86,80750.85,0.0,0.12799,0.00011,9.66134]
[1777951306594,41.86,80749.42,0.0,0.12784,0.00011,9.65325]
[1777951310444,41.86,80754.69,0.0,0.12841,0.00011,9.68405]
[1777951310546,41.86,80758.7,0.0,0.12885,0.00011,9.70742]
[1777951315095,41.86,80759.54,0.0,0.12895,0.00011,9.7127]
[1777951315175,41.86,80759.06,0.0,0.1289,0.00011,9.70991]
[1777951320999,41.87,80763.32,0.0,0.12939,0.00011,9.73632]
[1777951322181,41.87,80763.32,0.0,0.12939,0.00011,9.73632]
[1777951322277,41.87,80764.04,0.0,0.12948,0.00011,9.74076]
[1777951322723,41.87,80764.04,0.0,0.12948,0.00011,9.74076]
[1777951323370,41.87,80764.04,0.0,0.12948,0.00011,9.74076]
[1777951325286,41.87,80764.29,0.0,0.12952,0.00011,9.74299]
[1777951325592,41.87,80764.14,0.0,0.12951,0.00011,9.74237]
[1777951326552,41.87,80764.14,0.0,0.12951,0.00011,9.74237]
[1777951326608,41.87,80776.09,0.0,0.13082,0.00011,9.81208]
[1777951326799,41.87,80776.09,0.0,0.13082,0.00011,9.81208]
[1777951327201,41.87,80776.09,0.0,0.13082,0.00011,9.81208]
[1777951327262,41.87,80788.02,0.0,0.13214,0.00011,9.88154]
[1777951331178,41.87,80790.36,0.0,0.1324,0.00011,9.89539]
[1777951331278,41.87,80789.33,0.0,0.13229,0.00011,9.88944]
[1777951337367,41.88,80788.67,0.0,0.13222,0.00011,9.88589]
[1777951342416,41.88,80785.07,0.0,0.13184,0.00011,9.86607]
[1777951346456,41.89,80776.71,0.0,0.13097,0.00011,9.81995]
[1777951348295,41.89,80775.52,0.0,0.13084,0.00011,9.81308]
[1777951348582,41.89,80773.57,0.0,0.13063,0.00011,9.8018]
[1777951349372,41.89,80765.28,0.0,0.12972,0.00011,9.75363]
[1777951354752,41.89,80770.39,0.0,0.13025,0.00011,9.77872]
[1777951360647,41.9,80771.93,0.0,0.13042,0.00011,9.78803]
[1777951366324,41.9,80768.73,0.0,0.13011,0.00011,9.77155]
[1777951371358,41.9,80764.49,0.0,0.12966,0.00011,9.74738]
[1777951376392,41.91,80758.85,0.0,0.12906,0.00011,9.71531]
[1777951381427,41.91,80758.47,0.0,0.12903,0.00011,9.71384]
[1777951382824,41.91,80759.4,0.0,0.12913,0.00011,9.71938]
[1777951383354,41.91,80759.4,0.0,0.12913,0.00011,9.71938]
[1777951383633,41.91,80751.48,0.0,0.12828,0.00011,9.67375]
[1777951385384,41.91,80745.05,0.0,0.12759,0.00011,9.63672]
[1777951385386,41.91,80745.05,0.0,0.12759,0.00011,9.63672]
[1777951385414,41.91,80745.05,0.0,0.12759,0.00011,9.63672]
[1777951385455,41.91,80742.58,0.0,0.12732,0.00011,9.62242]
[1777951386086,41.91,80742.58,0.0,0.12732,0.00011,9.62242]
[1777951386732,41.91,80742.58,0.0,0.12732,0.00011,9.62242]
[1777951387078,41.91,80742.58,0.0,0.12732,0.00011,9.62268]
[1777951387382,41.91,80742.58,0.0,0.12732,0.00011,9.62268]
[1777951387709,41.91,80741.51,0.0,0.12722,0.00011,9.61702]
[1777951388013,41.91,80741.51,0.0,0.12722,0.00011,9.61702]
[1777951388029,41.91,80741.51,0.0,0.12722,0.00011,9.61702]
[1777951388476,41.91,80742.24,0.0,0.1273,0.00011,9.62151]
[1777951389409,41.91,80742.24,0.0,0.1273,0.00011,9.62151]
[1777951389676,41.91,80742.64,0.0,0.12735,0.00011,9.62383]
[1777951394694,41.92,80740.82,0.0,0.12717,0.00011,9.61436]
[1777951395527,41.92,80738.93,0.0,0.12697,0.00011,9.60371]
[1777951395547,41.92,80737.17,0.0,0.12679,0.00011,9.59384]
[1777951396547,41.92,80737.17,0.0,0.12679,0.00011,9.59384]
[1777951397715,41.92,80730.17,0.0,0.12604,0.00011,9.5537]
[1777951399413,41.92,80728.72,0.0,0.12589,0.00011,9.54556]
[1777951399554,41.92,80724.91,0.0,0.12548,0.00011,9.52347]
[1777951403686,41.92,80732.53,0.0,0.12629,0.00011,9.56707]
[1777951404286,41.92,80732.53,0.0,0.12629,0.00011,9.56707]
[1777951409624,41.92,80736.93,0.0,0.12677,0.00011,9.593]
[1777951414745,41.92,80737.55,0.0,0.12678,0.00011,9.5904]
[1777951414762,41.92,80737.99,0.0,0.12682,0.00011,9.59303]
[1777951418145,41.92,80741.31,0.0,0.12719,0.00011,9.61272]
[1777951418340,41.92,80741.31,0.0,0.12719,0.00011,9.61272]
[1777951419150,41.93,80741.85,0.0,0.12726,0.00011,9.61617]
[1777951419320,41.93,80741.85,0.0,0.12726,0.00011,9.61617]
[1777951420272,41.93,80737.43,0.0,0.12679,0.00011,9.59098]
[1777951420702,41.93,80734.53,0.0,0.12648,0.00011,9.57436]
[1777951420817,41.93,80734.53,0.0,0.12648,0.00011,9.57436]
[1777951423581,41.93,80734.89,0.0,0.12652,0.00011,9.57672]
[1777951428757,41.93,80742.52,0.0,0.12737,0.00011,9.6225]
[1777951428915,41.93,80742.52,0.0,0.12737,0.00011,9.6225]
[1777951429765,41.93,80743.69,0.0,0.12751,0.00011,9.62961]
[1777951431935,41.94,80744.41,0.0,0.1276,0.00011,9.63451]
[1777951432786,41.94,80747.34,0.0,0.12792,0.00011,9.65182]
[1777951435977,41.94,80750.35,0.0,0.12826,0.00011,9.66991]
[1777951436078,41.94,80749.61,0.0,0.12819,0.00011,9.66597]
[1777951437193,41.94,80749.61,0.0,0.12819,0.00011,9.66597]
[1777951437985,41.94,80747.24,0.0,0.12794,0.00011,9.65262]
[1777951439553,41.94,80746.74,0.0,0.12789,0.00011,9.65011]
[1777951439608,41.95,80746.51,0.0,0.12788,0.00011,9.64958]
[1777951441290,41.95,80746.51,0.0,0.12788,0.00011,9.64958]
[1777951441435,41.95,80746.51,0.0,0.12788,0.00011,9.64958]
[1777951442515,41.95,80756.95,0.0,0.12903,0.00011,9.71115]
[1777951444053,41.95,80762.78,0.0,0.12967,0.00011,9.74521]
[1777951444062,41.95,80762.78,0.0,0.12967,0.00011,9.74521]
[1777951444155,41.95,80765.42,0.0,0.12996,0.00011,9.76052]
[1777951445323,41.95,80765.42,0.0,0.12996,0.00011,9.76052]
[1777951445974,41.95,80765.81,0.0,0.13002,0.00011,9.76329]
[1777951446075,41.95,80765.81,0.0,0.13002,0.00011,9.76329]
[1777951446617,41.95,80765.21,0.0,0.12995,0.00011,9.76007]
[1777951452144,41.96,80763.65,0.0,0.12981,0.00011,9.75235]
[1777951452657,41.96,80763.65,0.0,0.12981,0.00011,9.75235]
[1777951452684,41.96,80764.62,0.0,0.12992,0.00011,9.75825]
[1777951457965,41.96,80765.64,0.0,0.13006,0.00011,9.76552]
[1777951463001,41.97,80765.35,0.0,0.13005,0.00011,9.7652]
[1777951464018,41.97,80765.35,0.0,0.13005,0.00011,9.7652]
[1777951465584,41.97,80765.53,0.0,0.13008,0.00011,9.76653]
[1777951465639,41.97,80771.33,0.0,0.13072,0.00011,9.80073]
[1777951466273,41.97,80771.33,0.0,0.13072,0.00011,9.80073]
[1777951466286,41.97,80771.33,0.0,0.13072,0.00011,9.80073]
[1777951466288,41.97,80771.33,0.0,0.13072,0.00011,9.80073]
[1777951466565,41.97,80770.41,0.0,0.13063,0.00011,9.79562]
[1777951472065,41.98,80777.34,0.0,0.13134,0.00011,9.83032]
[1777951474434,41.98,80776.6,0.0,0.13126,0.00011,9.82621]
[1777951475152,41.98,80776.99,0.0,0.13131,0.00011,9.82867]
[1777951475710,41.98,80779.07,0.0,0.13154,0.00011,9.84113]
[1777951480812,41.98,80780.3,0.0,0.13169,0.00011,9.8489]
[1777951482546,41.98,80779.79,0.0,0.13164,0.00011,9.84609]
[1777951482667,41.98,80779.79,0.0,0.13164,0.00011,9.84609]
[1777951486954,41.98,80780.4,0.0,0.13172,0.00011,9.85032]
[1777951492168,41.98,80778.51,0.0,0.13152,0.00011,9.83997]
[1777951497241,41.99,80775.65,0.0,0.13122,0.00011,9.8242]
[1777951501393,41.99,80781.44,0.0,0.13187,0.00011,9.85821]
[1777951501597,41.99,80781.44,0.0,0.13187,0.00011,9.85821]
[1777951501979,41.99,80782.22,0.0,0.13196,0.00011,9.86292]
[1777951502382,41.99,80782.22,0.0,0.13196,0.00011,9.86292]
[1777951503637,41.99,80785.86,0.0,0.13236,0.00011,9.88406]
[1777951504451,41.99,80783.38,0.0,0.13209,0.00011,9.86979]
[1777951510333,41.99,80788.28,0.0,0.13264,0.00011,9.89875]
[1777951512315,41.99,80789.12,0.0,0.13273,0.00011,9.9037]
[1777951514916,41.99,80798.51,0.0,0.13378,0.00011,9.9585]
[1777951515368,41.99,80798.51,0.0,0.13378,0.00011,9.95853]
[1777951517473,41.99,80806.71,0.0,0.13469,0.00011,10.00624]
[1777951520557,41.99,80822.33,0.0,0.13644,0.00011,10.09715]
[1777951521065,41.99,80822.33,0.0,0.13644,0.00011,10.09715]
[1777951521608,41.99,80823.43,0.0,0.13656,0.00011,10.10328]
[1777951527534,41.99,80825.07,0.0,0.13675,0.00011,10.11273]
[1777951531419,41.99,80825.42,0.0,0.13677,0.00011,10.11391]
[1777951531491,41.99,80820.14,0.0,0.1361,0.00011,10.07634]
[1777951534063,41.99,80821.46,0.0,0.13624,0.00011,10.0837]
[1777951534508,41.99,80821.46,0.0,0.13624,0.00011,10.0837]
[1777951534518,41.99,80821.46,0.0,0.13624,0.00011,10.0837]
[1777951534563,41.98,80819.92,0.0,0.13606,0.00011,10.07455]
[1777951537344,41.98,80813.05,0.0,0.13528,0.00011,10.03418]
[1777951538046,41.98,80807.38,0.0,0.13465,0.00011,10.00103]
[1777951541306,41.98,80798.81,0.0,0.13369,0.00011,9.95099]
[1777951542814,41.98,80797.98,0.0,0.13359,0.00011,9.94612]
[1777951542836,41.98,80797.98,0.0,0.13359,0.00011,9.94612]
[1777951544901,41.98,80799.4,0.0,0.13376,0.00011,9.95459]
[1777951548600,41.98,80788.78,0.0,0.13255,0.00011,9.8913]
[1777951550087,41.98,80782.3,0.0,0.13183,0.00011,9.85366]
[1777951550293,41.98,80782.3,0.0,0.13183,0.00011,9.85366]
[1777951550718,41.98,80774.84,0.0,0.131,0.00011,9.81001]
[1777951556656,41.98,80772.32,0.0,0.13071,0.00011,9.7946]
[1777951561694,41.97,80762.0,0.0,0.12958,0.00011,9.73438]
[1777951566726,41.97,80765.75,0.0,0.12998,0.00011,9.7557]
[1777951571760,41.97,80765.59,0.0,0.12995,0.00011,9.75441]
[1777951572064,41.97,80765.59,0.0,0.12995,0.00011,9.75441]
[1777951573775,41.97,80756.57,0.0,0.12897,0.00011,9.70209]
[1777951574912,41.97,80756.57,0.0,0.12897,0.00011,9.70209]
[1777951575826,41.97,80755.96,0.0,0.1289,0.00011,9.69857]
[1777951576195,41.97,80751.56,0.0,0.12843,0.00011,9.67311]
[1777951577052,41.97,80752.33,0.0,0.12851,0.00011,9.67738]
[1777951577720,41.97,80752.33,0.0,0.12851,0.00011,9.67738]
[1777951577752,41.97,80752.33,0.0,0.12851,0.00011,9.67738]
[1777951577822,41.97,80743.27,0.0,0.12752,0.00011,9.62485]
[1777951579481,41.97,80743.27,0.0,0.12752,0.00011,9.62474]
[1777951579487,41.97,80743.27,0.0,0.12752,0.00011,9.62474]
[1777951579530,41.97,80743.27,0.0,0.12752,0.00011,9.62474]
[1777951579585,41.97,80743.27,0.0,0.12752,0.00011,9.62474]
[1777951579750,41.97,80743.27,0.0,0.12752,0.00011,9.62474]
[1777951579819,41.97,80743.08,0.0,0.1275,0.00011,9.62353]
[1777951581832,41.97,80732.22,0.0,0.12633,0.00011,9.56073]
[1777951586867,41.97,80725.39,0.0,0.12559,0.00011,9.52093]
[1777951591901,41.96,80730.07,0.0,0.126,0.00011,9.54024]
[1777951596938,41.96,80726.29,0.0,0.12557,0.00011,9.5172]
[1777951601973,41.96,80726.98,0.0,0.12562,0.00011,9.51992]
[1777951604592,41.95,80735.49,0.0,0.12652,0.00011,9.56854]
[1777951610658,41.95,80737.18,0.0,0.12669,0.00011,9.57767]
[1777951616074,41.95,80731.26,0.0,0.12605,0.00011,9.54301]
[1777951621109,41.95,80728.5,0.0,0.12573,0.00011,9.52594]
[1777951626247,41.94,80727.88,0.0,0.12565,0.00011,9.52154]
[1777951630797,41.94,80737.32,0.0,0.12664,0.00011,9.57479]
[1777951636184,41.94,80739.09,0.0,0.12681,0.00011,9.58393]
[1777951636502,41.94,80739.09,0.0,0.12681,0.00011,9.58393]
[1777951636695,41.94,80748.11,0.0,0.12778,0.00011,9.63608]
[1777951637521,41.94,80758.44,0.0,0.1289,0.00011,9.69588]
[1777951642636,41.93,80760.58,0.0,0.12912,0.00011,9.70776]
[1777951647706,41.93,80761.38,0.0,0.1292,0.00011,9.71162]
[1777951650909,41.93,80756.47,0.0,0.12865,0.00011,9.68255]
[1777951652659,41.93,80752.19,0.0,0.12811,0.00011,9.65112]
[1777951653002,41.93,80746.62,0.0,0.12751,0.00011,9.61876]
[1777951656713,41.93,80746.63,0.0,0.1275,0.00011,9.61847]
[1777951656729,41.93,80746.63,0.0,0.1275,0.00011,9.61847]
[1777951658734,41.93,80744.55,0.0,0.12727,0.00011,9.60587]
[1777951658744,41.93,80744.55,0.0,0.12727,0.00011,9.60587]
[1777951658762,41.93,80744.55,0.0,0.12727,0.00011,9.60587]
[1777951658766,41.93,80744.55,0.0,0.12727,0.00011,9.60587]
[1777951662778,41.92,80742.54,0.0,0.12703,0.00011,9.59314]
[1777951662796,41.92,80742.54,0.0,0.12703,0.00011,9.59314]
[1777951664814,41.92,80741.09,0.0,0.12686,0.00011,9.58422]
[1777951664818,41.92,80741.09,0.0,0.12686,0.00011,9.58422]
[1777951664824,41.92,80741.09,0.0,0.12686,0.00011,9.58422]
[1777951666839,41.92,80741.05,0.0,0.12685,0.00011,9.58346]
[1777951666843,41.92,80741.05,0.0,0.12685,0.00011,9.58346]
[1777951666913,41.92,80740.15,0.0,0.12675,0.00011,9.57798]
[1777951667482,41.92,80740.15,0.0,0.12675,0.00011,9.57798]
[1777951668028,41.92,80739.17,0.0,0.12664,0.00011,9.57206]
[1777951673037,41.91,80736.22,0.0,0.1263,0.00011,9.55404]
[1777951678062,41.91,80733.04,0.0,0.12593,0.00011,9.53424]
[1777951683079,41.91,80731.01,0.0,0.12569,0.00011,9.52136]
[1777951688101,41.9,80730.38,0.0,0.1256,0.00011,9.51656]
[1777951689094,41.9,80730.78,0.0,0.12564,0.00011,9.51864]
[1777951689104,41.9,80730.78,0.0,0.12564,0.00011,9.51864]
[1777951691142,41.9,80738.27,0.0,0.12644,0.00011,9.56166]
[1777951691160,41.9,80738.27,0.0,0.12644,0.00011,9.56166]
[1777951691608,41.9,80738.27,0.0,0.12644,0.00011,9.56166]
[1777951693132,41.9,80739.77,0.0,0.1266,0.00011,9.57031]
[1777951694054,41.9,80742.21,0.0,0.12686,0.00011,9.58435]
[1777951699062,41.9,80743.96,0.0,0.12705,0.00011,9.59436]
[1777951699202,41.9,80743.96,0.0,0.12705,0.00011,9.59436]
[1777951699218,41.9,80743.96,0.0,0.12705,0.00011,9.59436]
[1777951701221,41.9,80744.83,0.0,0.12714,0.00011,9.59938]
[1777951701236,41.9,80744.83,0.0,0.12714,0.00011,9.59938]
[1777951705276,41.9,80745.29,0.0,0.12719,0.00011,9.60203]
[1777951705284,41.9,80745.29,0.0,0.12719,0.00011,9.60203]
[1777951705289,41.9,80745.29,0.0,0.12719,0.00011,9.60203]
[1777951707295,41.9,80745.65,0.0,0.12722,0.00011,9.60357]
[1777951707306,41.9,80745.65,0.0,0.12722,0.00011,9.60357]
[1777951712323,41.89,80742.49,0.0,0.12678,0.00011,9.57745]
[1777951715388,41.89,80739.3,0.0,0.12643,0.00011,9.55826]
[1777951715397,41.89,80739.3,0.0,0.12643,0.00011,9.55826]
[1777951715399,41.89,80739.3,0.0,0.12643,0.00011,9.55826]
[1777951719440,41.89,80738.38,0.0,0.12631,0.00011,9.55201]
[1777951719450,41.89,80738.38,0.0,0.12631,0.00011,9.55201]
[1777951721441,41.89,80737.94,0.0,0.12625,0.00011,9.54899]
[1777951721458,41.89,80737.94,0.0,0.12625,0.00011,9.54899]
[1777951722824,41.89,80737.94,0.0,0.12625,0.00011,9.54875]
[1777951723466,41.89,80737.94,0.0,0.12625,0.00011,9.54875]
[1777951723990,41.88,80736.12,0.0,0.12604,0.00011,9.53775]
[1777951728991,41.88,80735.7,0.0,0.12598,0.00011,9.53439]
[1777951729544,41.88,80733.87,0.0,0.12578,0.00011,9.52358]
[1777951729563,41.88,80733.87,0.0,0.12578,0.00011,9.52358]
[1777951733596,41.88,80732.48,0.0,0.12562,0.00011,9.51466]
[1777951733610,41.88,80732.48,0.0,0.12562,0.00011,9.51466]
[1777951735619,41.88,80731.26,0.0,0.12548,0.00011,9.50717]
[1777951735627,41.88,80731.26,0.0,0.12548,0.00011,9.50717]
[1777951739688,41.87,80730.76,0.0,0.12541,0.00011,9.50342]
[1777951739707,41.87,80730.76,0.0,0.12541,0.00011,9.50342]
[1777951739944,41.87,80730.76,0.0,0.1254,0.00011,9.5032]
[1777951741702,41.87,80730.68,0.0,0.12539,0.00011,9.50252]
[1777951742075,41.87,80733.57,0.0,0.12569,0.00011,9.51899]
[1777951743722,41.87,80733.73,0.0,0.12571,0.00011,9.51967]
[1777951743729,41.87,80733.73,0.0,0.12571,0.00011,9.51967]
[1777951744412,41.87,80733.53,0.0,0.12568,0.00011,9.51827]
[1777951744419,41.87,80733.53,0.0,0.12568,0.00011,9.51827]
[1777951744979,41.87,80734.62,0.0,0.12579,0.00011,9.52433]
[1777951745987,41.87,80752.67,0.0,0.12774,0.00011,9.62893]
[1777951747831,41.87,80756.65,0.0,0.12818,0.00011,9.6521]
[1777951747866,41.87,80756.65,0.0,0.12818,0.00011,9.6521]
[1777951748106,41.87,80772.52,0.0,0.12991,0.00011,9.74425]
[1777951750770,41.87,80779.74,0.0,0.1307,0.00011,9.78613]
[1777951751289,41.87,80779.12,0.0,0.13063,0.00011,9.78244]
[1777951751905,41.87,80779.12,0.0,0.13063,0.00011,9.78244]
[1777951753802,41.87,80780.92,0.0,0.13082,0.00011,9.79272]
[1777951759076,41.87,80778.79,0.0,0.13058,0.00011,9.77981]
[1777951764113,41.86,80773.3,0.0,0.12997,0.00011,9.74752]
[1777951765118,41.87,80764.34,0.0,0.12899,0.00011,9.69549]
[1777951768326,41.87,80760.23,0.0,0.12854,0.00011,9.67178]
[1777951768362,41.87,80760.23,0.0,0.12854,0.00011,9.67178]
[1777951770071,41.87,80759.12,0.0,0.12842,0.00011,9.6654]
[1777951770171,41.87,80758.72,0.0,0.12838,0.00011,9.66315]
[1777951775189,41.87,80762.53,0.0,0.12873,0.00011,9.67909]
[1777951780194,41.87,80758.64,0.0,0.12832,0.00011,9.6569]
[1777951785471,41.87,80763.23,0.0,0.12882,0.00011,9.6838]
[1777951789265,41.87,80767.51,0.0,0.1293,0.00011,9.70914]
[1777951789823,41.87,80767.51,0.0,0.1293,0.00011,9.70914]
[1777951790389,41.87,80763.86,0.0,0.1289,0.00011,9.68803]
[1777951790491,41.87,80761.06,0.0,0.1286,0.00011,9.6719]
[1777951796336,41.87,80759.0,0.0,0.12839,0.00011,9.66068]
[1777951798700,41.87,80758.17,0.0,0.1283,0.00011,9.65599]
[1777951800527,41.88,80757.62,0.0,0.12824,0.00011,9.65303]
[1777951806406,41.88,80765.27,0.0,0.12909,0.00011,9.69787]
[1777951811017,41.88,80765.22,0.0,0.12908,0.00011,9.69764]
[1777951811141,41.88,80765.22,0.0,0.12908,0.00011,9.69764]
[1777951811119,41.88,80764.93,0.0,0.12905,0.00011,9.69616]
[1777951811358,41.88,80764.93,0.0,0.12905,0.00011,9.69616]
[1777951812107,41.88,80764.93,0.0,0.12905,0.00011,9.69616]
[1777951812176,41.88,80771.79,0.0,0.12981,0.00011,9.73605]
[1777951812470,41.88,80771.79,0.0,0.12981,0.00011,9.73605]
[1777951813245,41.88,80771.77,0.0,0.1298,0.00011,9.73593]
[1777951813835,41.88,80771.77,0.0,0.1298,0.00011,9.73593]
[1777951813859,41.88,80771.77,0.0,0.1298,0.00011,9.73593]
[1777951814977,41.88,80772.17,0.0,0.12985,0.00011,9.73826]
[1777951814993,41.88,80772.17,0.0,0.12985,0.00011,9.73826]
[1777951815620,41.88,80772.8,0.0,0.12992,0.00011,9.74192]
[1777951815648,41.88,80772.8,0.0,0.12992,0.00011,9.74192]
[1777951815989,41.88,80772.8,0.0,0.12992,0.00011,9.74192]
[1777951816020,41.88,80772.8,0.0,0.12992,0.00011,9.74192]
[1777951816196,41.88,80772.8,0.0,0.12992,0.00011,9.74192]
[1777951816198,41.88,80772.06,0.0,0.12983,0.00011,9.73762]
[1777951816959,41.88,80772.06,0.0,0.12983,0.00011,9.73762]
[1777951816968,41.88,80760.3,0.0,0.12855,0.00011,9.66935]
[1777951817633,41.88,80760.3,0.0,0.12855,0.00011,9.66935]
[1777951817651,41.88,80755.51,0.0,0.12803,0.00011,9.64158]
[1777951818254,41.88,80755.51,0.0,0.12803,0.00011,9.64158]
[1777951818490,41.88,80755.51,0.0,0.12803,0.00011,9.64168]
[1777951819398,41.88,80755.51,0.0,0.12803,0.00011,9.64168]
[1777951819577,41.88,80755.51,0.0,0.12803,0.00011,9.64168]
[1777951819632,41.88,80755.52,0.0,0.12804,0.00011,9.64188]
[1777951824650,41.88,80760.88,0.0,0.12863,0.00011,9.6736]
[1777951828711,41.88,80758.54,0.0,0.12838,0.00011,9.66039]
[1777951828723,41.88,80758.54,0.0,0.12838,0.00011,9.66039]
[1777951828737,41.88,80758.54,0.0,0.12838,0.00011,9.66039]
[1777951828767,41.88,80758.54,0.0,0.12838,0.00011,9.66039]
[1777951828797,41.88,80766.73,0.0,0.12928,0.00011,9.70804]
[1777951830828,41.88,80774.65,0.0,0.13015,0.00011,9.75422]
[1777951832378,41.88,80775.0,0.0,0.13012,0.00011,9.74974]
[1777951832763,41.88,80775.0,0.0,0.13012,0.00011,9.74974]
[1777951832780,41.88,80775.0,0.0,0.13012,0.00011,9.74974]
[1777951832792,41.88,80775.0,0.0,0.13012,0.00011,9.74974]
[1777951833106,41.88,80775.0,0.0,0.13012,0.00011,9.74974]
[1777951839660,41.88,80771.89,0.0,0.12978,0.00011,9.73186]
[1777951844697,41.88,80765.18,0.0,0.12905,0.00011,9.69321]
[1777951849734,41.89,80763.98,0.0,0.12893,0.00011,9.68678]
[1777951853205,41.89,80755.86,0.0,0.12806,0.00011,9.64025]
[1777951858799,41.89,80756.42,0.0,0.12813,0.00011,9.64428]
[1777951859943,41.89,80756.42,0.0,0.12813,0.00011,9.64428]
[1777951859959,41.89,80756.42,0.0,0.12813,0.00011,9.64428]
[1777951860472,41.89,80751.51,0.0,0.12761,0.00011,9.61616]
[1777951860493,41.89,80751.51,0.0,0.12761,0.00011,9.61616]
[1777951865847,41.89,80754.71,0.0,0.12797,0.00011,9.63545]
[1777951870881,41.9,80751.98,0.0,0.12769,0.00011,9.62043]
[1777951875917,41.9,80755.68,0.0,0.1281,0.00011,9.6426]
[1777951880953,41.9,80756.52,0.0,0.12821,0.00011,9.64806]
[1777951885987,41.9,80755.6,0.0,0.12812,0.00011,9.64355]
[1777951891022,41.91,80762.61,0.0,0.12882,0.00011,9.67819]
[1777951896057,41.91,80760.18,0.0,0.12857,0.00011,9.66456]
[1777951901092,41.91,80758.1,0.0,0.12835,0.00011,9.65306]
[1777951907133,41.91,80756.25,0.0,0.12817,0.00011,9.64312]
[1777951912169,41.91,80756.02,0.0,0.12815,0.00011,9.64244]
[1777951917207,41.92,80756.41,0.0,0.12821,0.00011,9.64539]
[1777951921529,41.92,80757.66,0.0,0.12836,0.00011,9.65318]
[1777951922240,41.92,80773.49,0.0,0.13008,0.00011,9.74499]
[1777951923246,41.92,80781.42,0.0,0.13095,0.00011,9.791]
[1777951923856,41.92,80781.42,0.0,0.13095,0.00011,9.791]
[1777951923935,41.92,80781.42,0.0,0.13095,0.00011,9.791]
[1777951924253,41.92,80781.56,0.0,0.13097,0.00011,9.79175]
[1777951924880,41.92,80781.56,0.0,0.13097,0.00011,9.79175]
[1777951925259,41.92,80789.55,0.0,0.13185,0.00011,9.83833]
[1777951926142,41.92,80789.55,0.0,0.13185,0.00011,9.83833]
[1777951926173,41.92,80789.55,0.0,0.13185,0.00011,9.83833]
[1777951926197,41.92,80789.55,0.0,0.13185,0.00011,9.83833]
[1777951926231,41.92,80789.55,0.0,0.13185,0.00011,9.83833]
[1777951926267,41.92,80790.29,0.0,0.13194,0.00011,9.84276]
[1777951926783,41.92,80790.29,0.0,0.13194,0.00011,9.84276]
[1777951927786,41.92,80789.9,0.0,0.1319,0.00011,9.84078]
[1777951927830,41.92,80789.9,0.0,0.1319,0.00011,9.84078]
[1777951927849,41.92,80789.9,0.0,0.1319,0.00011,9.84078]
[1777951927992,41.92,80790.24,0.0,0.13194,0.00011,9.84276]
[1777951929818,41.92,80790.24,0.0,0.13194,0.00011,9.84305]
[1777951929832,41.92,80790.24,0.0,0.13194,0.00011,9.84305]
[1777951930329,41.92,80790.24,0.0,0.13194,0.00011,9.84305]
[1777951930384,41.92,80791.35,0.0,0.13208,0.00011,9.85009]
[1777951931191,41.92,80791.35,0.0,0.13208,0.00011,9.85009]
[1777951931261,41.92,80791.35,0.0,0.13208,0.00011,9.85009]
[1777951931304,41.92,80775.12,0.0,0.13029,0.00011,9.75604]
[1777951931872,41.92,80775.12,0.0,0.13029,0.00011,9.75604]
[1777951932163,41.92,80775.12,0.0,0.13029,0.00011,9.75604]
[1777951932174,41.92,80775.12,0.0,0.13029,0.00011,9.75604]
[1777951932228,41.92,80775.12,0.0,0.13029,0.00011,9.75604]
[1777951932319,41.92,80775.12,0.0,0.1303,0.00011,9.75647]
[1777951932915,41.92,80775.12,0.0,0.1303,0.00011,9.75647]
[1777951933054,41.92,80775.12,0.0,0.1303,0.00011,9.75647]
[1777951933185,41.92,80775.12,0.0,0.1303,0.00011,9.75647]
[1777951933384,41.93,80739.48,0.0,0.12643,0.00011,9.55019]
[1777951934420,41.93,80739.48,0.0,0.12643,0.00011,9.55024]
[1777951934592,41.93,80739.48,0.0,0.12643,0.00011,9.55024]
[1777951937960,41.92,80739.01,0.0,0.12636,0.00011,9.54613]
[1777951938359,41.92,80739.14,0.0,0.12637,0.00011,9.54668]
[1777951943393,41.92,80740.14,0.0,0.12645,0.00011,9.55145]
[1777951946621,41.91,80743.87,0.0,0.12684,0.00011,9.57239]
[1777951947422,41.91,80744.11,0.0,0.12687,0.00011,9.57382]
[1777951950624,41.92,80742.31,0.0,0.1267,0.00011,9.56435]
[1777951950721,41.92,80740.12,0.0,0.12647,0.00011,9.55223]
[1777951957491,41.93,80742.75,0.0,0.12672,0.00011,9.56279]
[1777951963123,41.93,80745.06,0.0,0.12697,0.00011,9.57653]
[1777951968569,41.93,80743.86,0.0,0.12685,0.00011,9.56992]
[1777951974343,41.93,80741.99,0.0,0.12666,0.00011,9.55946]
[1777951979650,41.93,80740.8,0.0,0.12654,0.00011,9.55299]
[1777951984684,41.93,80738.17,0.0,0.12625,0.00011,9.53773]
[1777951988404,41.93,80737.54,0.0,0.12618,0.00011,9.53375]
[1777951988425,41.93,80737.54,0.0,0.12618,0.00011,9.53375]
[1777951988541,41.93,80734.17,0.0,0.12581,0.00011,9.51398]
[1777951988765,41.93,80732.52,0.0,0.12563,0.00011,9.50446]
[1777951989683,41.93,80732.52,0.0,0.12563,0.00011,9.50446]
[1777951990377,41.93,80732.52,0.0,0.12563,0.00011,9.50446]
[1777951989810,41.93,80731.84,0.0,0.12556,0.00011,9.50038]
[1777951990732,41.93,80731.84,0.0,0.12555,0.00011,9.50024]
[1777951991512,41.93,80731.84,0.0,0.12555,0.00011,9.50024]
[1777951992084,41.93,80731.84,0.0,0.12555,0.00011,9.50024]
[1777951992639,41.93,80731.12,0.0,0.12547,0.00011,9.49579]
[1777951993337,41.93,80731.08,0.0,0.12546,0.00011,9.49541]
[1777951993925,41.93,80731.08,0.0,0.12546,0.00011,9.49541]
[1777951993957,41.93,80731.08,0.0,0.12546,0.00011,9.49541]
[1777951996213,41.93,80728.66,0.0,0.1252,0.00011,9.4813]
[1777951996250,41.92,80731.12,0.0,0.12546,0.00011,9.49519]
[1777951996956,41.92,80731.12,0.0,0.12546,0.00011,9.49519]
[1777951997180,41.92,80732.78,0.0,0.12564,0.00011,9.50477]
[1777951997977,41.92,80748.79,0.0,0.12736,0.00011,9.59711]
[1777952003406,41.92,80749.55,0.0,0.12743,0.00011,9.60116]
[1777952008858,41.92,80748.91,0.0,0.12736,0.00011,9.59722]
[1777952011317,41.92,80748.49,0.0,0.12731,0.00011,9.59458]
[1777952011376,41.92,80754.34,0.0,0.12788,0.00011,9.62203]
[1777952016156,41.92,80754.22,0.0,0.12787,0.00011,9.6216]
[1777952019502,41.92,80760.21,0.0,0.12852,0.00011,9.65631]
[1777952019481,41.92,80768.7,0.0,0.12945,0.00011,9.7056]
[1777952019630,41.92,80768.7,0.0,0.12945,0.00011,9.7056]
[1777952019674,41.92,80768.7,0.0,0.12945,0.00011,9.7056]
[1777952019938,41.92,80769.66,0.0,0.12955,0.00011,9.71117]
[1777952021948,41.92,80777.46,0.0,0.1304,0.00011,9.75638]
[1777952024981,41.92,80776.96,0.0,0.13035,0.00011,9.75335]
[1777952025016,41.92,80776.96,0.0,0.13035,0.00011,9.75335]
[1777952025030,41.92,80776.96,0.0,0.13035,0.00011,9.75335]
[1777952029051,41.92,80777.01,0.0,0.13035,0.00011,9.75333]
[1777952029065,41.92,80777.01,0.0,0.13035,0.00011,9.75333]
[1777952032744,41.92,80772.0,0.0,0.12979,0.00011,9.72414]
[1777952032757,41.92,80772.0,0.0,0.12979,0.00011,9.72414]
[1777952032760,41.92,80772.0,0.0,0.12979,0.00011,9.72414]
[1777952032860,41.92,80772.0,0.0,0.12979,0.00011,9.72414]
[1777952033112,41.92,80772.0,0.0,0.12979,0.00011,9.72414]
[1777952033177,41.92,80772.0,0.0,0.12979,0.00011,9.72414]
[1777952033272,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952034480,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952034516,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952034527,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952034619,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952034636,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952034852,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952035090,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952035131,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952035168,41.92,80773.08,0.0,0.12991,0.00011,9.73049]
[1777952035408,41.92,80775.28,0.0,0.13016,0.00011,9.74338]
[1777952037141,41.92,80775.28,0.0,0.13016,0.00011,9.74338]
[1777952037181,41.92,80775.28,0.0,0.13016,0.00011,9.74338]
[1777952037289,41.92,80775.72,0.0,0.13021,0.00011,9.746]
[1777952039168,41.92,80775.72,0.0,0.13021,0.00011,9.746]
[1777952039525,41.92,80775.07,0.0,0.13014,0.00011,9.74228]
[1777952041297,41.92,80774.54,0.0,0.13008,0.00011,9.73922]
[1777952041310,41.92,80774.54,0.0,0.13008,0.00011,9.73922]
[1777952041326,41.92,80774.54,0.0,0.13008,0.00011,9.73922]
[1777952041333,41.92,80774.24,0.0,0.13005,0.00011,9.73756]
[1777952043191,41.92,80774.24,0.0,0.13005,0.00011,9.73756]
[1777952043415,41.92,80774.23,0.0,0.13005,0.00011,9.73765]
[1777952045234,41.92,80774.45,0.0,0.13008,0.00011,9.73899]
[1777952045256,41.92,80774.45,0.0,0.13008,0.00011,9.73899]
[1777952046517,41.92,80776.43,0.0,0.13029,0.00011,9.75055]
[1777952052160,41.92,80778.08,0.0,0.13048,0.00011,9.7604]
[1777952057194,41.93,80777.17,0.0,0.1304,0.00011,9.7561]
[1777952062363,41.93,80783.07,0.0,0.13106,0.00011,9.79112]
[1777952063047,41.93,80787.97,0.0,0.13161,0.00011,9.81971]
[1777952063441,41.93,80787.97,0.0,0.13161,0.00011,9.81971]
[1777952063480,41.93,80787.97,0.0,0.13161,0.00011,9.81971]
[1777952063488,41.93,80789.0,0.0,0.13172,0.00011,9.82581]
[1777952065462,41.93,80789.73,0.0,0.13181,0.00011,9.83017]
[1777952065480,41.93,80789.73,0.0,0.13181,0.00011,9.83017]
[1777952065541,41.93,80790.04,0.0,0.13184,0.00011,9.83208]
[1777952067105,41.93,80790.04,0.0,0.13184,0.00011,9.83208]
[1777952067142,41.93,80790.04,0.0,0.13184,0.00011,9.83208]
[1777952067255,41.93,80790.04,0.0,0.13184,0.00011,9.83208]
[1777952067270,41.93,80790.04,0.0,0.13184,0.00011,9.83208]
[1777952067355,41.93,80792.26,0.0,0.13209,0.00011,9.84521]
[1777952068495,41.93,80795.85,0.0,0.13249,0.00011,9.8662]
[1777952068823,41.93,80795.85,0.0,0.13249,0.00011,9.8662]
[1777952069557,41.93,80795.85,0.0,0.13249,0.00011,9.8662]
[1777952069583,41.93,80795.85,0.0,0.13249,0.00011,9.86628]
[1777952069612,41.93,80795.85,0.0,0.13249,0.00011,9.86628]
[1777952070293,41.93,80797.08,0.0,0.13263,0.00011,9.87351]
[1777952071352,41.93,80797.08,0.0,0.13263,0.00011,9.87351]
[1777952071364,41.93,80797.08,0.0,0.13263,0.00011,9.87351]
[1777952071403,41.93,80799.44,0.0,0.13282,0.00011,9.88074]
[1777952071913,41.93,80799.44,0.0,0.13282,0.00011,9.88074]
[1777952077345,41.93,80800.47,0.0,0.13293,0.00011,9.88617]
[1777952078037,41.93,80800.47,0.0,0.13293,0.00011,9.88617]
[1777952078350,41.93,80801.66,0.0,0.13306,0.00011,9.893]
[1777952081374,41.93,80813.56,0.0,0.13439,0.00011,9.96223]
[1777952086406,41.93,80809.92,0.0,0.13398,0.00011,9.94107]
[1777952091441,41.93,80809.92,0.0,0.13398,0.00011,9.9412]
[1777952094462,41.93,80800.24,0.0,0.13291,0.00011,9.88505]
[1777952097483,41.93,80792.66,0.0,0.13207,0.00011,9.84118]
[1777952099772,41.93,80794.16,0.0,0.13224,0.00011,9.85001]
[1777952099956,41.93,80794.16,0.0,0.13224,0.00011,9.85001]
[1777952099966,41.93,80794.16,0.0,0.13224,0.00011,9.85001]
[1777952100504,41.93,80795.98,0.0,0.13244,0.00011,9.86065]
[1777952101746,41.93,80795.28,0.0,0.13236,0.00011,9.85664]
[1777952101835,41.93,80795.28,0.0,0.13236,0.00011,9.85664]
[1777952101930,41.93,80795.28,0.0,0.13236,0.00011,9.85664]
[1777952102518,41.93,80793.16,0.0,0.13213,0.00011,9.84439]
[1777952103571,41.93,80802.69,0.0,0.13319,0.00011,9.89989]
[1777952103996,41.93,80802.69,0.0,0.13319,0.00011,9.89989]
[1777952104008,41.93,80802.69,0.0,0.13319,0.00011,9.89989]
[1777952105289,41.93,80804.37,0.0,0.13338,0.00011,9.90969]
[1777952105539,41.93,80804.59,0.0,0.1334,0.00011,9.91097]
[1777952106572,41.93,80818.87,0.0,0.135,0.00011,9.9943]
[1777952111581,41.93,80817.31,0.0,0.13482,0.00011,9.9849]
[1777952114892,41.93,80808.98,0.0,0.13389,0.00011,9.9366]
[1777952116399,41.93,80800.69,0.0,0.13297,0.00011,9.88841]
[1777952118111,41.94,80809.87,0.0,0.134,0.00011,9.9421]
[1777952123833,41.94,80812.96,0.0,0.13435,0.00011,9.96011]
[1777952125484,41.94,80812.49,0.0,0.13429,0.00011,9.95732]
[1777952125585,41.94,80817.35,0.0,0.13484,0.00011,9.98582]
[1777952126137,41.94,80817.35,0.0,0.13484,0.00011,9.98582]
[1777952126226,41.94,80817.35,0.0,0.13484,0.00011,9.98582]
[1777952126259,41.94,80817.35,0.0,0.13484,0.00011,9.98582]
[1777952127281,41.94,80819.28,0.0,0.13506,0.00011,9.99724]
[1777952127365,41.94,80819.28,0.0,0.13506,0.00011,9.99724]
[1777952127564,41.94,80819.51,0.0,0.13508,0.00011,9.99849]
[1777952128060,41.94,80819.51,0.0,0.13508,0.00011,9.99849]
[1777952128160,41.94,80819.51,0.0,0.13508,0.00011,9.99849]
[1777952128259,41.94,80826.49,0.0,0.13587,0.00011,10.03923]
[1777952131721,41.93,80818.39,0.0,0.13488,0.00011,9.98493]
[1777952136721,41.93,80812.15,0.0,0.13417,0.00011,9.94828]
[1777952141547,41.93,80819.45,0.0,0.13498,0.00011,9.99049]
[1777952141572,41.93,80818.19,0.0,0.13484,0.00011,9.98292]
[1777952146828,41.93,80823.45,0.0,0.13542,0.00011,10.01303]
[1777952148885,41.93,80824.63,0.0,0.13555,0.00011,10.0197]
[1777952149420,41.93,80824.63,0.0,0.13555,0.00011,10.0197]
[1777952150100,41.93,80825.36,0.0,0.13563,0.00011,10.02385]
[1777952150148,41.93,80827.1,0.0,0.13583,0.00011,10.03401]
[1777952153537,41.93,80818.5,0.0,0.13485,0.00011,9.98339]
[1777952158912,41.93,80817.57,0.0,0.13474,0.00011,9.97771]
[1777952164535,41.92,80821.82,0.0,0.13521,0.00011,10.00217]
[1777952166231,41.92,80821.82,0.0,0.13521,0.00011,10.00217]
[1777952166577,41.92,80820.58,0.0,0.13507,0.00011,9.99473]
[1777952166661,41.92,80820.58,0.0,0.13507,0.00011,9.99473]
[1777952166671,41.92,80820.58,0.0,0.13507,0.00011,9.99473]
[1777952169252,41.93,80822.41,0.0,0.13528,0.00011,10.00567]
[1777952169285,41.93,80822.41,0.0,0.13528,0.00011,10.00567]
[1777952174298,41.92,80819.63,0.0,0.13496,0.00011,9.98932]
[1777952174854,41.92,80818.75,0.0,0.13486,0.00011,9.98419]
[1777952174999,41.92,80818.75,0.0,0.13486,0.00011,9.98419]
[1777952175211,41.92,80818.75,0.0,0.13486,0.00011,9.98419]
[1777952175461,41.92,80830.22,0.0,0.13616,0.00011,10.05118]
[1777952176811,41.92,80830.22,0.0,0.13616,0.00011,10.05118]
[1777952176831,41.92,80830.22,0.0,0.13616,0.00011,10.05118]
[1777952177055,41.92,80829.53,0.0,0.13608,0.00011,10.04718]
[1777952178871,41.92,80828.08,0.0,0.13592,0.00011,10.03874]
[1777952178930,41.92,80828.08,0.0,0.13592,0.00011,10.03874]
[1777952178974,41.92,80828.08,0.0,0.13592,0.00011,10.03874]
[1777952178988,41.92,80828.08,0.0,0.13592,0.00011,10.03874]
[1777952179072,41.93,80830.28,0.0,0.13617,0.00011,10.05164]
[1777952180869,41.93,80832.69,0.0,0.13644,0.00011,10.06576]
[1777952180908,41.93,80832.69,0.0,0.13644,0.00011,10.06576]
[1777952181086,41.92,80834.15,0.0,0.1366,0.00011,10.07408]
[1777952182841,41.92,80835.22,0.0,0.13672,0.00011,10.08034]
[1777952183572,41.92,80836.75,0.0,0.1369,0.00011,10.08929]
[1777952184916,41.92,80836.06,0.0,0.13682,0.00011,10.08525]
[1777952184948,41.92,80836.06,0.0,0.13682,0.00011,10.08525]
[1777952184957,41.92,80836.06,0.0,0.13682,0.00011,10.08525]
[1777952185019,41.92,80836.06,0.0,0.13682,0.00011,10.08525]
[1777952185046,41.92,80836.06,0.0,0.13682,0.00011,10.08525]
[1777952185229,41.92,80832.44,0.0,0.13641,0.00011,10.06409]
[1777952186053,41.92,80832.44,0.0,0.13641,0.00011,10.06409]
[1777952186066,41.92,80832.44,0.0,0.13641,0.00011,10.06409]
[1777952186501,41.92,80832.44,0.0,0.13641,0.00011,10.06409]
[1777952186610,41.92,80832.44,0.0,0.13641,0.00011,10.06409]
[1777952186543,41.92,80831.48,0.0,0.13629,0.00011,10.05829]
[1777952188618,41.92,80816.72,0.0,0.13462,0.00011,9.97183]
[1777952194177,41.92,80816.0,0.0,0.13446,0.00011,9.96066]
[1777952196984,41.92,80814.9,0.0,0.13434,0.00011,9.95409]
[1777952202233,41.92,80811.39,0.0,0.13394,0.00011,9.93326]
[1777952207275,41.92,80810.07,0.0,0.13378,0.00011,9.92532]
[1777952207838,41.92,80810.07,0.0,0.13378,0.00011,9.92532]
[1777952208342,41.92,80810.07,0.0,0.13378,0.00011,9.92532]
[1777952208659,41.92,80825.65,0.0,0.13553,0.00011,10.01604]
[1777952211157,41.92,80826.56,0.0,0.13563,0.00011,10.02102]
[1777952211169,41.92,80826.56,0.0,0.13563,0.00011,10.02102]
[1777952215211,41.92,80828.46,0.0,0.13584,0.00011,10.03217]
[1777952215221,41.92,80828.46,0.0,0.13584,0.00011,10.03217]
[1777952219256,41.92,80828.68,0.0,0.13588,0.00011,10.03382]
[1777952219270,41.92,80828.68,0.0,0.13588,0.00011,10.03382]
[1777952221176,41.92,80824.62,0.0,0.13542,0.00011,10.01011]
[1777952221374,41.92,80824.62,0.0,0.13542,0.00011,10.01002]
[1777952222494,41.92,80824.62,0.0,0.13542,0.00011,10.01002]
[1777952222610,41.92,80825.05,0.0,0.13546,0.00011,10.01244]
[1777952225402,41.92,80833.66,0.0,0.13643,0.00011,10.06235]
[1777952230579,41.91,80836.2,0.0,0.1367,0.00011,10.0766]
[1777952234908,41.91,80838.35,0.0,0.13693,0.00011,10.08845]
[1777952234963,41.91,80838.35,0.0,0.13693,0.00011,10.08845]
[1777952235525,41.91,80852.59,0.0,0.13856,0.00011,10.17186]
[1777952237562,41.91,80852.59,0.0,0.13856,0.00011,10.17185]
[1777952237664,41.91,80854.57,0.0,0.13879,0.00011,10.18342]
[1777952238198,41.91,80854.57,0.0,0.13879,0.00011,10.18342]
[1777952238730,41.91,80856.75,0.0,0.13904,0.00011,10.19641]
[1777952240289,41.91,80862.18,0.0,0.13967,0.00012,10.22844]
[1777952240349,41.91,80862.18,0.0,0.13967,0.00012,10.22844]
[1777952241575,41.91,80869.16,0.0,0.14048,0.00012,10.26954]
[1777952241650,41.91,80872.89,0.0,0.14091,0.00012,10.29152]
[1777952242348,41.91,80872.89,0.0,0.14091,0.00012,10.29152]
[1777952242523,41.92,80872.89,0.0,0.14091,0.00012,10.2916]
[1777952242979,41.92,80872.89,0.0,0.14091,0.00012,10.2916]
[1777952243529,41.92,80873.98,0.0,0.14104,0.00012,10.29806]
[1777952244520,41.92,80873.98,0.0,0.14104,0.00012,10.29806]
[1777952244610,41.92,80869.75,0.0,0.14055,0.00012,10.27331]
[1777952246568,41.92,80856.83,0.0,0.13907,0.00011,10.19783]
[1777952248630,41.92,80856.83,0.0,0.13907,0.00011,10.19802]
[1777952248634,41.92,80857.14,0.0,0.13911,0.00011,10.20002]
[1777952254608,41.92,80856.45,0.0,0.13898,0.00011,10.19051]
[1777952256162,41.92,80855.67,0.0,0.1389,0.00011,10.18613]
[1777952256293,41.92,80855.67,0.0,0.1389,0.00011,10.18613]
[1777952256333,41.92,80855.67,0.0,0.1389,0.00011,10.18613]
[1777952256475,41.92,80855.67,0.0,0.1389,0.00011,10.18613]
[1777952256590,41.92,80855.67,0.0,0.1389,0.00011,10.18613]
[1777952256691,41.92,80867.51,0.0,0.14027,0.00012,10.25571]
[1777952256758,41.92,80867.51,0.0,0.14027,0.00012,10.25571]
[1777952256858,41.92,80867.51,0.0,0.14027,0.00012,10.25571]
[1777952257629,41.92,80867.51,0.0,0.14027,0.00012,10.25581]
[1777952257856,41.92,80867.51,0.0,0.14027,0.00012,10.25581]
[1777952257898,41.92,80867.51,0.0,0.14027,0.00012,10.25581]
[1777952258636,41.92,80869.94,0.0,0.14055,0.00012,10.27013]
[1777952259888,41.92,80871.91,0.0,0.14078,0.00012,10.28174]
[1777952260650,41.92,80870.36,0.0,0.1406,0.00012,10.27272]
[1777952265684,41.93,80868.19,0.0,0.14036,0.00012,10.2604]
[1777952267414,41.93,80866.8,0.0,0.1402,0.00012,10.25234]
[1777952267482,41.93,80866.8,0.0,0.1402,0.00012,10.25234]
[1777952267699,41.93,80866.67,0.0,0.14019,0.00012,10.25166]
[1777952272741,41.93,80871.07,0.0,0.1407,0.00012,10.27771]
[1777952277963,41.93,80874.1,0.0,0.14106,0.00012,10.29583]
[1777952278902,41.93,80873.02,0.0,0.14093,0.00012,10.28949]
[1777952282224,41.93,80880.89,0.0,0.14185,0.00012,10.33565]
[1777952287851,41.93,80880.24,0.0,0.14178,0.00012,10.33236]
[1777952290605,41.93,80881.5,0.0,0.14193,0.00012,10.33993]
[1777952292102,41.93,80884.21,0.0,0.14225,0.00012,10.35596]
[1777952292116,41.93,80884.21,0.0,0.14225,0.00012,10.35596]
[1777952292188,41.93,80884.21,0.0,0.14225,0.00012,10.35596]
[1777952292209,41.93,80884.21,0.0,0.14225,0.00012,10.35596]
[1777952292276,41.93,80884.21,0.0,0.14225,0.00012,10.35596]
[1777952292599,41.93,80884.21,0.0,0.14225,0.00012,10.35596]
[1777952292717,41.93,80884.21,0.0,0.14225,0.00012,10.35596]
[1777952292764,41.93,80883.9,0.0,0.14221,0.00012,10.35414]
[1777952292880,41.93,80883.9,0.0,0.14221,0.00012,10.35414]
[1777952293141,41.93,80883.9,0.0,0.14221,0.00012,10.35414]
[1777952293414,41.93,80883.9,0.0,0.14221,0.00012,10.35414]
[1777952293595,41.93,80883.9,0.0,0.14221,0.00012,10.35414]
[1777952293696,41.93,80896.13,0.0,0.14364,0.00012,10.42602]
[1777952294539,41.93,80896.13,0.0,0.14364,0.00012,10.42602]
[1777952294595,41.93,80919.35,0.0,0.14639,0.00012,10.56264]
[1777952294836,41.93,80919.35,0.0,0.14639,0.00012,10.56264]
[1777952294910,41.93,80919.35,0.0,0.14639,0.00012,10.56264]
[1777952294923,41.93,80919.35,0.0,0.14639,0.00012,10.56264]
[1777952295747,41.93,80919.35,0.0,0.14639,0.00012,10.56264]
[1777952295756,41.93,80914.42,0.0,0.1458,0.00012,10.53368]
[1777952295941,41.93,80914.42,0.0,0.1458,0.00012,10.53368]
[1777952296034,41.93,80914.42,0.0,0.1458,0.00012,10.53368]
[1777952296271,41.93,80914.42,0.0,0.1458,0.00012,10.53368]
[1777952296477,41.93,80914.42,0.0,0.1458,0.00012,10.53368]
[1777952296575,41.93,80922.48,0.0,0.14676,0.00012,10.58121]
[1777952296874,41.93,80922.48,0.0,0.14676,0.00012,10.58121]
[1777952296969,41.93,80922.48,0.0,0.14676,0.00012,10.58121]
[1777952297117,41.93,80922.48,0.0,0.14676,0.00012,10.58121]
[1777952297316,41.93,80920.94,0.0,0.14658,0.00012,10.57214]
[1777952297890,41.93,80920.94,0.0,0.14658,0.00012,10.57214]
[1777952298036,41.93,80920.94,0.0,0.14658,0.00012,10.57214]
[1777952298051,41.93,80920.94,0.0,0.14658,0.00012,10.57214]
[1777952298063,41.93,80920.94,0.0,0.14658,0.00012,10.57214]
[1777952298082,41.93,80920.94,0.0,0.14658,0.00012,10.57214]
[1777952298566,41.93,80920.94,0.0,0.14658,0.00012,10.57214]
[1777952298667,41.93,80920.29,0.0,0.14651,0.00012,10.56859]
[1777952302126,41.93,80922.02,0.0,0.14672,0.00012,10.57885]
[1777952302517,41.93,80922.02,0.0,0.14672,0.00012,10.57885]
[1777952302570,41.93,80924.09,0.0,0.14696,0.00012,10.59106]
[1777952302959,41.93,80924.09,0.0,0.14696,0.00012,10.59106]
[1777952302974,41.93,80924.09,0.0,0.14696,0.00012,10.59106]
[1777952302998,41.93,80924.09,0.0,0.14696,0.00012,10.59106]
[1777952303077,41.93,80924.09,0.0,0.14696,0.00012,10.59106]
[1777952303178,41.93,80927.47,0.0,0.14736,0.00012,10.61096]
[1777952304429,41.93,80927.47,0.0,0.14736,0.00012,10.61096]
[1777952304461,41.93,80927.47,0.0,0.14736,0.00012,10.61096]
[1777952304684,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952304886,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952304904,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952304921,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952304934,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952305118,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952305139,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952305328,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952305631,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952305661,41.93,80932.07,0.0,0.14792,0.00012,10.63823]
[1777952305745,41.93,80935.59,0.0,0.14834,0.00012,10.65911]
[1777952307547,41.93,80933.32,0.0,0.14807,0.00012,10.64573]
[1777952308267,41.93,80934.94,0.0,0.14827,0.00012,10.65551]
[1777952308391,41.93,80934.94,0.0,0.14827,0.00012,10.65551]
[1777952308480,41.93,80940.29,0.0,0.14891,0.00012,10.68703]
[1777952309852,41.93,80938.96,0.0,0.14872,0.00012,10.67778]
[1777952310073,41.93,80934.41,0.0,0.14818,0.00012,10.65097]
[1777952312168,41.93,80934.41,0.0,0.14811,0.00012,10.64442]
[1777952315481,41.92,80933.83,0.0,0.14799,0.00012,10.63878]
[1777952315527,41.92,80933.83,0.0,0.14799,0.00012,10.63878]
[1777952316047,41.92,80931.19,0.0,0.14767,0.00012,10.62304]
[1777952316101,41.92,80931.19,0.0,0.14767,0.00012,10.62304]
[1777952316121,41.92,80931.19,0.0,0.14767,0.00012,10.62304]
[1777952316475,41.92,80931.19,0.0,0.14767,0.00012,10.62304]
[1777952317425,41.92,80920.36,0.0,0.14636,0.00012,10.55844]
[1777952321843,41.92,80917.61,0.0,0.14602,0.00012,10.54163]
[1777952322213,41.92,80917.61,0.0,0.14602,0.00012,10.54163]
[1777952322623,41.92,80917.61,0.0,0.14602,0.00012,10.54163]
[1777952322703,41.92,80917.61,0.0,0.14602,0.00012,10.54163]
[1777952322827,41.92,80917.61,0.0,0.14602,0.00012,10.54163]
[1777952323004,41.92,80912.68,0.0,0.14544,0.00012,10.51268]
[1777952323065,41.92,80912.68,0.0,0.14544,0.00012,10.51268]
[1777952323773,41.92,80939.79,0.0,0.14867,0.00012,10.67243]
[1777952324700,41.92,80953.29,0.0,0.1503,0.00012,10.75191]
[1777952326259,41.92,80953.29,0.0,0.1503,0.00012,10.75191]
[1777952328793,41.91,80954.51,0.0,0.15044,0.00012,10.75865]
[1777952329102,41.91,80950.03,0.0,0.14989,0.00012,10.73177]
[1777952329556,41.91,80944.41,0.0,0.1492,0.00012,10.69844]
[1777952330066,41.91,80944.41,0.0,0.1492,0.00012,10.69844]
[1777952330203,41.91,80944.41,0.0,0.1492,0.00012,10.69844]
[1777952330376,41.91,80938.88,0.0,0.14854,0.00012,10.66583]
[1777952331450,41.91,80938.88,0.0,0.14854,0.00012,10.66583]
[1777952331900,41.91,80939.47,0.0,0.14861,0.00012,10.66915]
[1777952332171,41.91,80939.47,0.0,0.14858,0.00012,10.66803]
[1777952333178,41.91,80946.72,0.0,0.14945,0.00012,10.71067]
[1777952336772,41.91,80947.65,0.0,0.14956,0.00012,10.71579]
[1777952336806,41.91,80946.43,0.0,0.1494,0.00012,10.70822]
[1777952342240,41.9,80945.86,0.0,0.14931,0.00012,10.70392]
[1777952345659,41.9,80953.12,0.0,0.15017,0.00012,10.74592]
[1777952347653,41.9,80954.09,0.0,0.15029,0.00012,10.75139]
[1777952347830,41.9,80955.31,0.0,0.15043,0.00012,10.75854]
[1777952348167,41.9,80955.31,0.0,0.15043,0.00012,10.75854]
[1777952348179,41.9,80955.31,0.0,0.15043,0.00012,10.75854]
[1777952348238,41.9,80955.31,0.0,0.15043,0.00012,10.75854]
[1777952348310,41.9,80955.5,0.0,0.15045,0.00012,10.75966]
[1777952351340,41.89,80958.41,0.0,0.15078,0.00012,10.77576]
[1777952351359,41.89,80958.41,0.0,0.15078,0.00012,10.77576]
[1777952351533,41.89,80958.41,0.0,0.15078,0.00012,10.77576]
[1777952351622,41.89,80976.0,0.0,0.15288,0.00012,10.87732]
[1777952352148,41.89,80976.0,0.0,0.15288,0.00012,10.87732]
[1777952352177,41.89,80976.0,0.0,0.15288,0.00012,10.87732]
[1777952352189,41.89,80976.0,0.0,0.15288,0.00012,10.87732]
[1777952352623,41.88,80972.06,0.0,0.15235,0.00012,10.85203]
[1777952357646,41.88,80974.67,0.0,0.15269,0.00012,10.86846]
[1777952359858,41.88,80976.03,0.0,0.15287,0.00012,10.87699]
[1777952360793,41.88,80976.03,0.0,0.15287,0.00012,10.87699]
[1777952360817,41.88,80976.03,0.0,0.15287,0.00012,10.87699]
[1777952360769,41.88,81018.18,0.0,0.15809,0.00013,11.12617]
[1777952360935,41.88,81018.18,0.0,0.15809,0.00013,11.12617]
[1777952361689,41.88,81018.18,0.0,0.15809,0.00013,11.12617]
[1777952361770,41.88,81018.18,0.0,0.15809,0.00013,11.12617]
[1777952361807,41.88,81034.7,0.0,0.16014,0.00013,11.22279]
[1777952362152,41.88,81034.7,0.0,0.16014,0.00013,11.22279]
[1777952362209,41.88,81034.7,0.0,0.16014,0.00013,11.22279]
[1777952362586,41.88,81034.7,0.0,0.16014,0.00013,11.22279]
[1777952362776,41.88,81034.7,0.0,0.16014,0.00013,11.22279]
[1777952362862,41.88,81049.51,0.0,0.162,0.00013,11.30983]
[1777952362957,41.88,81049.51,0.0,0.162,0.00013,11.30983]
[1777952363230,41.88,81049.51,0.0,0.162,0.00013,11.30983]
[1777952363415,41.88,81049.51,0.0,0.162,0.00013,11.30983]
[1777952363571,41.88,81049.51,0.0,0.162,0.00013,11.30983]
[1777952363676,41.88,81037.47,0.0,0.16047,0.00013,11.23823]
[1777952363927,41.88,81037.47,0.0,0.16047,0.00013,11.23823]
[1777952364035,41.88,81037.47,0.0,0.16047,0.00013,11.23823]
[1777952364394,41.88,81037.47,0.0,0.16047,0.00013,11.23823]
[1777952364560,41.88,81037.47,0.0,0.16047,0.00013,11.23823]
[1777952364662,41.88,81037.47,0.0,0.16047,0.00013,11.23823]
[1777952364809,41.88,81037.47,0.0,0.16047,0.00013,11.23823]
[1777952364680,41.88,81040.16,0.0,0.1608,0.00013,11.25407]
[1777952365628,41.88,81040.16,0.0,0.1608,0.00013,11.25407]
[1777952365763,41.88,81040.16,0.0,0.1608,0.00013,11.25407]
[1777952365778,41.87,81026.47,0.0,0.15907,0.00013,11.17278]
[1777952365919,41.87,81026.47,0.0,0.15907,0.00013,11.17278]
[1777952366181,41.87,81026.47,0.0,0.15907,0.00013,11.17278]
[1777952366519,41.87,81026.47,0.0,0.15907,0.00013,11.17278]
[1777952366678,41.87,81026.47,0.0,0.15907,0.00013,11.17278]
[1777952366818,41.87,81026.47,0.0,0.15907,0.00013,11.17278]
[1777952366751,41.87,81011.5,0.0,0.15719,0.00012,11.08384]
[1777952367096,41.87,81011.5,0.0,0.15719,0.00012,11.08384]
[1777952367418,41.87,81011.5,0.0,0.15719,0.00012,11.08384]
[1777952368424,41.87,80999.7,0.0,0.15571,0.00012,11.01358]
[1777952370436,41.87,80998.82,0.0,0.1556,0.00012,11.008]
[1777952370499,41.87,80998.82,0.0,0.1556,0.00012,11.008]
[1777952370618,41.87,80998.82,0.0,0.1556,0.00012,11.008]
[1777952370621,41.87,81001.26,0.0,0.15588,0.00012,11.02172]
[1777952371428,41.87,81001.26,0.0,0.15588,0.00012,11.02172]
[1777952371722,41.87,81001.26,0.0,0.15588,0.00012,11.02172]
[1777952371822,41.87,81008.77,0.0,0.15674,0.00012,11.05915]
[1777952373705,41.87,81008.77,0.0,0.15674,0.00012,11.05915]
[1777952373773,41.86,81002.52,0.0,0.15595,0.00012,11.02159]
[1777952374231,41.86,81002.52,0.0,0.15595,0.00012,11.02159]
[1777952374473,41.86,81002.52,0.0,0.15595,0.00012,11.02159]
[1777952377740,41.85,81000.4,0.0,0.15563,0.00012,11.00633]
[1777952377801,41.85,81000.4,0.0,0.15563,0.00012,11.00633]
[1777952377822,41.84,80998.65,0.0,0.15532,0.00012,10.99181]
[1777952377919,41.84,80998.65,0.0,0.15532,0.00012,10.99181]
[1777952379459,41.84,80998.65,0.0,0.15532,0.00012,10.99181]
[1777952379506,41.83,80991.94,0.0,0.15443,0.00012,10.94926]
[1777952381168,41.83,80987.87,0.0,0.15392,0.00012,10.92469]
[1777952381280,41.83,80987.87,0.0,0.15392,0.00012,10.92469]
[1777952381443,41.83,80987.87,0.0,0.15392,0.00012,10.92469]
[1777952381540,41.83,80987.87,0.0,0.15392,0.00012,10.92469]
[1777952381592,41.83,80960.49,0.0,0.15057,0.00012,10.76275]
[1777952383156,41.83,80960.49,0.0,0.15057,0.00012,10.76254]
[1777952383534,41.83,80943.1,0.0,0.14847,0.00012,10.65977]
[1777952384547,41.83,80943.1,0.0,0.14847,0.00012,10.65977]
[1777952384601,41.83,80943.1,0.0,0.14847,0.00012,10.65977]
[1777952384653,41.83,80926.78,0.0,0.14651,0.00012,10.56331]
[1777952385118,41.83,80926.78,0.0,0.14651,0.00012,10.56331]
[1777952385550,41.83,80926.71,0.0,0.1465,0.00012,10.5629]
[1777952387769,41.83,80908.35,0.0,0.14432,0.00012,10.45446]
[1777952389749,41.83,80900.16,0.0,0.14335,0.00012,10.40618]
[1777952390151,41.83,80900.16,0.0,0.14335,0.00012,10.40618]
[1777952390229,41.83,80900.16,0.0,0.14335,0.00012,10.40618]
[1777952390597,41.83,80900.16,0.0,0.14335,0.00012,10.40616]
[1777952391782,41.83,80900.16,0.0,0.14335,0.00012,10.40616]
[1777952391848,41.82,80885.34,0.0,0.14161,0.00012,10.3187]
[1777952393713,41.82,80873.42,0.0,0.14022,0.00012,10.24832]
[1777952395669,41.82,80873.42,0.0,0.14022,0.00012,10.24812]
[1777952395726,41.82,80869.04,0.0,0.13971,0.00012,10.22219]
[1777952396205,41.82,80869.04,0.0,0.13971,0.00012,10.22219]
[1777952396260,41.82,80869.04,0.0,0.13971,0.00012,10.22219]
[1777952396341,41.82,80869.04,0.0,0.13971,0.00012,10.22219]
[1777952396867,41.82,80854.35,0.0,0.13801,0.00011,10.13576]
[1777952398454,41.82,80854.35,0.0,0.13801,0.00011,10.13561]
[1777952398770,41.82,80844.7,0.0,0.13691,0.00011,10.07898]
[1777952403901,41.82,80849.22,0.0,0.13741,0.00011,10.10464]
[1777952404978,41.82,80859.16,0.0,0.13854,0.00011,10.16248]
[1777952410124,41.81,80868.56,0.0,0.13961,0.00012,10.21708]
[1777952410450,41.81,80868.56,0.0,0.13961,0.00012,10.21708]
[1777952410603,41.81,80868.56,0.0,0.13961,0.00012,10.21708]
[1777952410646,41.81,80868.56,0.0,0.13961,0.00012,10.21708]
[1777952410926,41.81,80886.81,0.0,0.14172,0.00012,10.32427]
[1777952411741,41.81,80886.81,0.0,0.14172,0.00012,10.32411]
[1777952412848,41.81,80908.52,0.0,0.14426,0.00012,10.45173]
[1777952417929,41.81,80910.4,0.0,0.14445,0.00012,10.46115]
[1777952421813,41.8,80917.86,0.0,0.14532,0.00012,10.50426]
[1777952425842,41.8,80903.7,0.0,0.14362,0.00012,10.41979]
[1777952426849,41.8,80895.73,0.0,0.14268,0.00012,10.37247]
[1777952431883,41.79,80895.31,0.0,0.14253,0.00012,10.36182]
[1777952434905,41.79,80906.11,0.0,0.14378,0.00012,10.42455]
[1777952439939,41.79,80902.52,0.0,0.14333,0.00012,10.40212]
[1777952441920,41.79,80897.31,0.0,0.14271,0.00012,10.37107]
[1777952447472,41.78,80903.35,0.0,0.14338,0.00012,10.40502]
[1777952448492,41.78,80907.97,0.0,0.14391,0.00012,10.43155]
[1777952448940,41.78,80907.97,0.0,0.14391,0.00012,10.43155]
[1777952449153,41.78,80913.63,0.0,0.14458,0.00012,10.46456]
[1777952449570,41.78,80913.63,0.0,0.14458,0.00012,10.46456]
[1777952449650,41.77,80931.62,0.0,0.14671,0.00012,10.57037]
[1777952450962,41.77,80931.62,0.0,0.14671,0.00012,10.57037]
[1777952451033,41.77,80937.66,0.0,0.14743,0.00012,10.60595]
[1777952454171,41.77,80936.99,0.0,0.14734,0.00012,10.60167]
[1777952456441,41.77,80937.97,0.0,0.14745,0.00012,10.60702]
[1777952456472,41.77,80937.97,0.0,0.14745,0.00012,10.60702]
[1777952456616,41.77,80937.97,0.0,0.14745,0.00012,10.60702]
[1777952456853,41.77,80937.97,0.0,0.14745,0.00012,10.60702]
[1777952456941,41.77,80937.97,0.0,0.14745,0.00012,10.60702]
[1777952456985,41.77,80937.02,0.0,0.14733,0.00012,10.60126]
[1777952458923,41.77,80924.34,0.0,0.14581,0.00012,10.52588]
[1777952460756,41.77,80921.61,0.0,0.14548,0.00012,10.5095]
[1777952463107,41.76,80932.17,0.0,0.14672,0.00012,10.57093]
[1777952468139,41.76,80932.61,0.0,0.14674,0.00012,10.572]
[1777952471127,41.76,80933.65,0.0,0.14685,0.00012,10.57755]
[1777952471577,41.76,80933.65,0.0,0.14685,0.00012,10.57755]
[1777952474701,41.75,80934.35,0.0,0.14691,0.00012,10.58077]
[1777952475540,41.75,80933.58,0.0,0.14682,0.00012,10.57591]
[1777952475871,41.75,80933.58,0.0,0.14682,0.00012,10.57591]
[1777952476481,41.75,80934.43,0.0,0.14691,0.00012,10.58064]
[1777952476547,41.75,80934.43,0.0,0.14691,0.00012,10.58064]
[1777952476718,41.75,80934.43,0.0,0.14691,0.00012,10.58064]
[1777952476785,41.75,80934.43,0.0,0.14691,0.00012,10.58064]
[1777952476972,41.75,80943.63,0.0,0.14801,0.00012,10.63475]
[1777952477150,41.75,80943.63,0.0,0.14801,0.00012,10.63475]
[1777952477751,41.75,80943.63,0.0,0.14801,0.00012,10.63475]
[1777952477765,41.75,80943.63,0.0,0.14801,0.00012,10.63475]
[1777952477816,41.75,80943.63,0.0,0.14801,0.00012,10.63475]
[1777952478020,41.75,80959.82,0.0,0.14996,0.00012,10.73026]
[1777952478795,41.75,80976.83,0.0,0.15203,0.00012,10.83085]
[1777952479887,41.75,80976.83,0.0,0.15203,0.00012,10.83085]
[1777952480398,41.75,80975.82,0.0,0.1519,0.00012,10.82458]
[1777952480421,41.75,80975.82,0.0,0.1519,0.00012,10.82458]
[1777952480514,41.75,80975.82,0.0,0.1519,0.00012,10.82458]
[1777952480540,41.75,80975.82,0.0,0.1519,0.00012,10.82458]
[1777952480720,41.75,80975.82,0.0,0.1519,0.00012,10.82458]
[1777952480915,41.75,80971.12,0.0,0.15132,0.00012,10.79631]
[1777952481200,41.75,80971.12,0.0,0.15132,0.00012,10.79631]
[1777952481231,41.75,80971.12,0.0,0.15132,0.00012,10.79631]
[1777952481736,41.75,80971.12,0.0,0.15132,0.00012,10.79631]
[1777952481744,41.75,80971.12,0.0,0.15132,0.00012,10.79631]
[1777952481837,41.75,80966.47,0.0,0.15074,0.00012,10.76855]
[1777952482511,41.74,80953.47,0.0,0.14916,0.00012,10.69119]
[1777952483810,41.74,80953.47,0.0,0.14916,0.00012,10.69119]
[1777952483908,41.74,80952.25,0.0,0.149,0.00012,10.68361]
[1777952484459,41.74,80952.25,0.0,0.149,0.00012,10.68361]
[1777952484469,41.74,80950.66,0.0,0.14881,0.00012,10.67394]
[1777952485763,41.74,80950.66,0.0,0.14881,0.00012,10.67394]
[1777952485824,41.74,80951.31,0.0,0.14888,0.00012,10.67753]
[1777952486459,41.74,80951.31,0.0,0.14888,0.00012,10.67753]
[1777952486496,41.74,80949.55,0.0,0.14866,0.00012,10.66687]
[1777952488016,41.74,80949.55,0.0,0.14866,0.00012,10.66687]
[1777952488570,41.74,80949.55,0.0,0.14866,0.00012,10.66661]
[1777952494241,41.73,80953.2,0.0,0.14899,0.00012,10.67986]
[1777952494322,41.73,80944.7,0.0,0.14796,0.00012,10.62925]
[1777952499107,41.73,80941.75,0.0,0.14758,0.00012,10.61083]
[1777952499356,41.73,80940.4,0.0,0.14742,0.00012,10.60261]
[1777952500263,41.73,80940.4,0.0,0.14742,0.00012,10.60261]
[1777952500587,41.73,80940.4,0.0,0.14742,0.00012,10.60261]
[1777952500632,41.73,80940.4,0.0,0.14742,0.00012,10.60261]
[1777952500921,41.73,80940.4,0.0,0.14742,0.00012,10.60261]
[1777952500953,41.73,80925.81,0.0,0.14567,0.00012,10.51609]
[1777952502981,41.73,80919.11,0.0,0.14486,0.00012,10.47628]
[1777952502995,41.73,80916.36,0.0,0.14453,0.00012,10.45969]
[1777952508029,41.72,80910.83,0.0,0.14386,0.00012,10.42607]
[1777952512449,41.72,80902.06,0.0,0.1428,0.00012,10.37298]
[1777952517485,41.71,80906.46,0.0,0.14328,0.00012,10.39745]
[1777952522751,41.71,80909.84,0.0,0.14367,0.00012,10.41668]
[1777952525205,41.71,80910.31,0.0,0.14371,0.00012,10.41892]
[1777952530578,41.7,80910.37,0.0,0.1437,0.00012,10.41821]
[1777952535612,41.7,80910.05,0.0,0.14364,0.00012,10.41552]
[1777952536311,41.7,80910.05,0.0,0.14364,0.00012,10.41552]
[1777952536926,41.7,80922.14,0.0,0.14507,0.00012,10.48682]
[1777952542050,41.7,80928.62,0.0,0.14584,0.00012,10.5251]
[1777952546549,41.7,80928.78,0.0,0.14586,0.00012,10.52575]
[1777952546936,41.7,80928.78,0.0,0.14586,0.00012,10.52575]
[1777952547298,41.7,80923.49,0.0,0.14523,0.00012,10.49441]
[1777952547421,41.7,80923.49,0.0,0.14523,0.00012,10.49441]
[1777952547447,41.7,80923.49,0.0,0.14523,0.00012,10.49441]
[1777952547478,41.7,80923.49,0.0,0.14523,0.00012,10.49441]
[1777952547988,41.7,80922.14,0.0,0.14506,0.00012,10.48638]
[1777952549370,41.7,80922.14,0.0,0.14506,0.00012,10.48637]
[1777952549430,41.7,80922.14,0.0,0.14506,0.00012,10.48637]
[1777952550000,41.7,80919.3,0.0,0.14473,0.00012,10.46959]
[1777952555030,41.7,80918.42,0.0,0.14455,0.00012,10.45765]
[1777952555068,41.7,80909.67,0.0,0.14351,0.00012,10.40576]
[1777952555472,41.7,80909.67,0.0,0.14351,0.00012,10.40576]
[1777952556608,41.7,80909.67,0.0,0.1435,0.00012,10.40558]
[1777952557313,41.7,80906.83,0.0,0.14317,0.00012,10.3887]
[1777952559369,41.7,80898.74,0.0,0.14221,0.00012,10.34079]
[1777952565418,41.69,80896.73,0.0,0.14195,0.00012,10.32748]
[1777952572874,41.69,80895.34,0.0,0.14176,0.00012,10.31806]
[1777952575690,41.69,80894.52,0.0,0.14165,0.00012,10.3127]
[1777952577213,41.68,80892.23,0.0,0.14138,0.00012,10.29866]
[1777952578848,41.68,80890.56,0.0,0.14117,0.00012,10.28832]
[1777952580580,41.68,80890.29,0.0,0.14113,0.00012,10.2865]
[1777952583699,41.68,80897.71,0.0,0.14199,0.00012,10.32952]
[1777952588911,41.67,80895.6,0.0,0.14171,0.00012,10.31561]
[1777952589423,41.67,80894.61,0.0,0.14159,0.00012,10.30948]
[1777952594859,41.67,80892.55,0.0,0.14132,0.00012,10.29597]
[1777952599939,41.66,80891.41,0.0,0.14116,0.00012,10.28794]
[1777952602347,41.66,80891.59,0.0,0.14117,0.00012,10.2882]
[1777952603603,41.66,80890.45,0.0,0.14103,0.00012,10.2812]
[1777952607105,41.66,80890.74,0.0,0.14104,0.00012,10.28215]
[1777952608211,41.66,80873.65,0.0,0.13905,0.00012,10.18083]
[1777952610794,41.66,80873.11,0.0,0.13898,0.00012,10.17733]
[1777952610818,41.66,80873.11,0.0,0.13898,0.00012,10.17733]
[1777952612056,41.65,80873.11,0.0,0.1389,0.00012,10.1706]
[1777952612099,41.65,80873.11,0.0,0.1389,0.00012,10.1706]
[1777952612119,41.65,80873.11,0.0,0.1389,0.00012,10.1706]
[1777952612195,41.65,80878.21,0.0,0.13949,0.00012,10.20055]
[1777952612282,41.65,80878.21,0.0,0.13949,0.00012,10.20055]
[1777952613158,41.65,80878.21,0.0,0.13949,0.00012,10.20043]
[1777952618192,41.65,80883.64,0.0,0.1401,0.00012,10.23148]
[1777952622610,41.65,80885.44,0.0,0.14029,0.00012,10.24128]
[1777952624026,41.65,80884.81,0.0,0.14022,0.00012,10.23735]
[1777952624231,41.65,80884.81,0.0,0.14022,0.00012,10.23735]
[1777952624234,41.65,80890.67,0.0,0.1409,0.00012,10.27173]
[1777952624665,41.65,80890.67,0.0,0.1409,0.00012,10.27173]
[1777952626007,41.65,80892.54,0.0,0.14111,0.00012,10.28251]
[1777952626375,41.64,80895.63,0.0,0.14146,0.00012,10.30049]
[1777952626540,41.64,80895.63,0.0,0.14146,0.00012,10.30049]
[1777952627255,41.64,80894.69,0.0,0.14135,0.00012,10.29488]
[1777952632291,41.64,80899.31,0.0,0.14189,0.00012,10.32187]
[1777952637335,41.64,80899.75,0.0,0.14193,0.00012,10.32407]
[1777952641658,41.64,80896.36,0.0,0.14153,0.00012,10.30379]
[1777952646979,41.64,80899.14,0.0,0.14185,0.00012,10.31984]
[1777952647796,41.64,80900.05,0.0,0.14195,0.00012,10.32513]
[1777952648334,41.64,80902.58,0.0,0.14225,0.00012,10.33999]
[1777952649849,41.64,80902.58,0.0,0.14225,0.00012,10.3399]
[1777952650702,41.64,80902.62,0.0,0.14225,0.00012,10.34003]
[1777952651058,41.64,80910.29,0.0,0.14315,0.00012,10.38529]
[1777952656472,41.64,80912.77,0.0,0.14344,0.00012,10.39962]
[1777952661504,41.64,80912.43,0.0,0.1434,0.00012,10.39782]
[1777952667330,41.64,80917.36,0.0,0.14399,0.00012,10.42723]
[1777952668011,41.64,80908.19,0.0,0.14291,0.00012,10.37299]
[1777952670141,41.64,80900.68,0.0,0.14202,0.00012,10.32846]
[1777952675603,41.64,80896.71,0.0,0.14147,0.00012,10.298]
[1777952680639,41.64,80892.38,0.0,0.14097,0.00012,10.27238]
[1777952682349,41.64,80891.53,0.0,0.14087,0.00012,10.26736]
[1777952682381,41.64,80891.53,0.0,0.14087,0.00012,10.26736]
[1777952682480,41.64,80891.53,0.0,0.14087,0.00012,10.26736]
[1777952683222,41.64,80884.06,0.0,0.14,0.00012,10.22327]
[1777952685055,41.64,80884.06,0.0,0.14,0.00012,10.22328]
[1777952685123,41.64,80882.88,0.0,0.13985,0.00012,10.21615]
[1777952685631,41.64,80882.88,0.0,0.13985,0.00012,10.21615]
[1777952687081,41.64,80882.97,0.0,0.13986,0.00012,10.21653]
[1777952687264,41.64,80882.66,0.0,0.13982,0.00012,10.21455]
[1777952691143,41.63,80878.41,0.0,0.13932,0.00012,10.18901]
[1777952691169,41.63,80878.41,0.0,0.13932,0.00012,10.18901]
[1777952691191,41.63,80878.41,0.0,0.13932,0.00012,10.18901]
[1777952691197,41.63,80875.35,0.0,0.13896,0.00012,10.17081]
[1777952693140,41.63,80875.35,0.0,0.13896,0.00012,10.17067]
[1777952693212,41.63,80874.0,0.0,0.13881,0.00012,10.16281]
[1777952693961,41.63,80874.0,0.0,0.13881,0.00012,10.16281]
[1777952693967,41.63,80874.0,0.0,0.13881,0.00012,10.16281]
[1777952693972,41.63,80874.0,0.0,0.13881,0.00012,10.16281]
[1777952694022,41.63,80874.96,0.0,0.13892,0.00012,10.16859]
[1777952695785,41.63,80877.78,0.0,0.13924,0.00012,10.18511]
[1777952695884,41.63,80887.5,0.0,0.14037,0.00012,10.24234]
[1777952698487,41.63,80889.88,0.0,0.14065,0.00012,10.25631]
[1777952699511,41.63,80887.77,0.0,0.1404,0.00012,10.24371]
[1777952700275,41.63,80887.77,0.0,0.1404,0.00012,10.24371]
[1777952703584,41.63,80888.67,0.0,0.1405,0.00012,10.24901]
[1777952703739,41.63,80888.67,0.0,0.1405,0.00012,10.24901]
[1777952705815,41.63,80901.25,0.0,0.14197,0.00012,10.32329]
[1777952707379,41.63,80901.83,0.0,0.14204,0.00012,10.32663]
[1777952707522,41.63,80901.83,0.0,0.14204,0.00012,10.32663]
[1777952710883,41.63,80913.09,0.0,0.14336,0.00012,10.39284]
[1777952711683,41.63,80913.09,0.0,0.14336,0.00012,10.39284]
[1777952711856,41.63,80913.09,0.0,0.14336,0.00012,10.39269]
[1777952715417,41.63,80914.95,0.0,0.14357,0.00012,10.40324]
[1777952715685,41.63,80914.95,0.0,0.14357,0.00012,10.40324]
[1777952715896,41.63,80914.95,0.0,0.14357,0.00012,10.40324]
[1777952716299,41.63,80914.56,0.0,0.14352,0.00012,10.40098]
[1777952717201,41.63,80914.56,0.0,0.14352,0.00012,10.40098]
[1777952717442,41.63,80909.88,0.0,0.14297,0.00012,10.37333]
[1777952717899,41.63,80909.88,0.0,0.14297,0.00012,10.37338]
[1777952720920,41.63,80897.61,0.0,0.14152,0.00012,10.30046]
[1777952725954,41.63,80891.37,0.0,0.14079,0.00012,10.2636]
[1777952727533,41.63,80890.62,0.0,0.1407,0.00012,10.25918]
[1777952727549,41.63,80890.62,0.0,0.1407,0.00012,10.25918]
[1777952728299,41.63,80881.75,0.0,0.13967,0.00012,10.20682]
[1777952729585,41.63,80878.31,0.0,0.13927,0.00012,10.18654]
[1777952730258,41.63,80877.83,0.0,0.13922,0.00012,10.18378]
[1777952735515,41.63,80875.61,0.0,0.13888,0.00012,10.16359]
[1777952735649,41.63,80875.61,0.0,0.13888,0.00012,10.16359]
[1777952736025,41.63,80872.48,0.0,0.13851,0.00012,10.145]
[1777952737059,41.63,80872.48,0.0,0.13851,0.00012,10.145]
[1777952737658,41.62,80868.05,0.0,0.138,0.00012,10.11875]
[1777952738039,41.62,80868.05,0.0,0.138,0.00012,10.11865]
[1777952743073,41.61,80869.18,0.0,0.13806,0.00012,10.12217]
[1777952748109,41.6,80869.14,0.0,0.138,0.00012,10.11899]
[1777952753144,41.6,80872.44,0.0,0.13835,0.00012,10.13695]
[1777952758179,41.6,80872.55,0.0,0.13835,0.00012,10.13701]
[1777952760772,41.6,80872.44,0.0,0.13834,0.00012,10.1363]
[1777952760782,41.6,80872.44,0.0,0.13834,0.00012,10.1363]
[1777952762207,41.6,80861.14,0.0,0.13703,0.00011,10.06961]
[1777952765231,41.59,80852.58,0.0,0.13604,0.00011,10.01872]
[1777952769258,41.59,80845.23,0.0,0.1352,0.00011,9.97509]
[1777952769687,41.59,80845.23,0.0,0.1352,0.00011,9.97509]
[1777952769808,41.59,80845.23,0.0,0.1352,0.00011,9.97509]
[1777952770042,41.59,80845.23,0.0,0.1352,0.00011,9.97509]
[1777952771272,41.59,80835.0,0.0,0.13403,0.00011,9.91481]
[1777952772127,41.59,80835.0,0.0,0.13403,0.00011,9.91481]
[1777952772279,41.59,80827.75,0.0,0.13321,0.00011,9.87201]
[1777952774296,41.59,80815.99,0.0,0.13188,0.00011,9.80273]
[1777952774859,41.59,80815.99,0.0,0.13188,0.00011,9.80273]
[1777952775910,41.59,80811.1,0.0,0.13134,0.00011,9.77401]
[1777952782560,41.59,80808.62,0.0,0.13104,0.00011,9.75852]
[1777952787386,41.58,80799.52,0.0,0.13,0.00011,9.70397]
[1777952791414,41.56,80793.5,0.0,0.12911,0.00011,9.65424]
[1777952791804,41.56,80793.5,0.0,0.12911,0.00011,9.65424]
[1777952791830,41.56,80793.5,0.0,0.12911,0.00011,9.65424]
[1777952792317,41.56,80793.5,0.0,0.12911,0.00011,9.65424]
[1777952792421,41.55,80793.92,0.0,0.12913,0.00011,9.65507]
[1777952793427,41.55,80785.98,0.0,0.12822,0.00011,9.60698]
[1777952794316,41.55,80785.98,0.0,0.12822,0.00011,9.60698]
[1777952794339,41.55,80785.98,0.0,0.12822,0.00011,9.60698]
[1777952794364,41.54,80785.69,0.0,0.12817,0.00011,9.6044]
[1777952795301,41.54,80785.69,0.0,0.12817,0.00011,9.6044]
[1777952796333,41.54,80784.48,0.0,0.12802,0.00011,9.59657]
[1777952796450,41.54,80783.87,0.0,0.12794,0.00011,9.59238]
[1777952798363,41.54,80783.87,0.0,0.12794,0.00011,9.59238]
[1777952798466,41.54,80788.57,0.0,0.12844,0.00011,9.61889]
[1777952803499,41.53,80795.67,0.0,0.12918,0.00011,9.65807]
[1777952808766,41.52,80796.8,0.0,0.12929,0.00011,9.66362]
[1777952810348,41.52,80797.48,0.0,0.12936,0.00011,9.6675]
[1777952812176,41.52,80804.92,0.0,0.13018,0.00011,9.71076]
[1777952812477,41.52,80804.92,0.0,0.13018,0.00011,9.71076]
[1777952812547,41.52,80804.92,0.0,0.13018,0.00011,9.71076]
[1777952812852,41.52,80804.92,0.0,0.13018,0.00011,9.71076]
[1777952813020,41.52,80804.92,0.0,0.13018,0.00011,9.71076]
[1777952813124,41.52,80817.94,0.0,0.13163,0.00011,9.78681]
[1777952815184,41.52,80825.75,0.0,0.1325,0.00011,9.83266]
[1777952815600,41.52,80825.75,0.0,0.1325,0.00011,9.83266]
[1777952815973,41.52,80825.75,0.0,0.1325,0.00011,9.83266]
[1777952817450,41.52,80827.62,0.0,0.13271,0.00011,9.84359]
[1777952818238,41.52,80828.5,0.0,0.13281,0.00011,9.84894]
[1777952818670,41.52,80831.27,0.0,0.13313,0.00011,9.86538]
[1777952818824,41.52,80831.96,0.0,0.13321,0.00011,9.8696]
[1777952821527,41.52,80832.42,0.0,0.13327,0.00011,9.87259]
[1777952821654,41.52,80832.43,0.0,0.13327,0.00011,9.87278]
[1777952822876,41.53,80841.05,0.0,0.13425,0.00011,9.92362]
[1777952824694,41.53,80842.55,0.0,0.13442,0.00011,9.93253]
[1777952824787,41.53,80841.93,0.0,0.13435,0.00011,9.92894]
[1777952831278,41.53,80840.11,0.0,0.13415,0.00011,9.91849]
[1777952836749,41.53,80841.29,0.0,0.13429,0.00011,9.92566]
[1777952837630,41.53,80841.29,0.0,0.13429,0.00011,9.92566]
[1777952837757,41.53,80841.05,0.0,0.13426,0.00011,9.92426]
[1777952840078,41.53,80840.89,0.0,0.13425,0.00011,9.92334]
[1777952840081,41.53,80840.89,0.0,0.13425,0.00011,9.92334]
[1777952840651,41.53,80840.56,0.0,0.13421,0.00011,9.92141]
[1777952840808,41.53,80840.56,0.0,0.13421,0.00011,9.92141]
[1777952841412,41.53,80840.56,0.0,0.13421,0.00011,9.92141]
[1777952841474,41.53,80848.36,0.0,0.1351,0.00011,9.96736]
[1777952844806,41.53,80857.27,0.0,0.13611,0.00011,10.01963]
[1777952846305,41.53,80857.27,0.0,0.13611,0.00011,10.01963]
[1777952846366,41.53,80854.55,0.0,0.1358,0.00011,10.00347]
[1777952851418,41.52,80857.25,0.0,0.13602,0.00011,10.01226]
[1777952855883,41.52,80865.33,0.0,0.13694,0.00012,10.05922]
[1777952861488,41.52,80864.68,0.0,0.13684,0.00012,10.05449]
[1777952866959,41.52,80863.41,0.0,0.13668,0.00011,10.04598]
[1777952872143,41.51,80862.84,0.0,0.1366,0.00011,10.04197]
[1777952873043,41.51,80864.96,0.0,0.13684,0.00012,10.05432]
[1777952878692,41.51,80868.41,0.0,0.13724,0.00012,10.07493]
[1777952879318,41.51,80868.41,0.0,0.13724,0.00012,10.07493]
[1777952879344,41.51,80868.41,0.0,0.13724,0.00012,10.07493]
[1777952879420,41.51,80868.83,0.0,0.13729,0.00012,10.07747]
[1777952883259,41.51,80868.06,0.0,0.1372,0.00012,10.07301]
[1777952883272,41.51,80868.06,0.0,0.1372,0.00012,10.07301]
[1777952883365,41.51,80868.06,0.0,0.1372,0.00012,10.07301]
[1777952883432,41.51,80859.37,0.0,0.13621,0.00011,10.02175]
[1777952885437,41.52,80851.58,0.0,0.13532,0.00011,9.976]
[1777952890460,41.51,80851.06,0.0,0.13525,0.00011,9.97269]
[1777952896162,41.51,80851.47,0.0,0.1353,0.00011,9.97526]
[1777952900191,41.52,80859.92,0.0,0.13628,0.00011,10.02574]
[1777952901542,41.52,80859.92,0.0,0.13628,0.00011,10.02574]
[1777952902205,41.52,80859.28,0.0,0.13621,0.00011,10.0222]
[1777952907240,41.52,80859.91,0.0,0.1363,0.00011,10.0265]
[1777952912439,41.52,80855.7,0.0,0.13575,0.00011,9.99555]
[1777952916332,41.52,80856.44,0.0,0.13585,0.00011,10.0006]
[1777952916355,41.52,80856.44,0.0,0.13585,0.00011,10.0006]
[1777952916363,41.52,80856.44,0.0,0.13585,0.00011,10.0006]
[1777952918296,41.52,80855.62,0.0,0.13576,0.00011,9.99611]
[1777952918329,41.52,80855.62,0.0,0.13576,0.00011,9.99611]
[1777952919726,41.53,80856.43,0.0,0.13586,0.00011,10.00123]
[1777952925022,41.53,80855.53,0.0,0.13578,0.00011,9.99677]
[1777952930401,41.53,80860.55,0.0,0.13637,0.00011,10.02731]
[1777952935437,41.53,80859.91,0.0,0.13631,0.00011,10.02425]
[1777952940471,41.54,80859.95,0.0,0.13633,0.00011,10.02522]
[1777952943999,41.54,80859.86,0.0,0.13633,0.00011,10.02513]
[1777952944115,41.54,80859.86,0.0,0.13633,0.00011,10.02513]
[1777952944218,41.54,80859.86,0.0,0.13633,0.00011,10.02513]
[1777952944253,41.54,80859.86,0.0,0.13633,0.00011,10.02513]
[1777952944481,41.54,80859.86,0.0,0.13633,0.00011,10.02513]
[1777952944501,41.54,80860.32,0.0,0.13639,0.00011,10.02798]
[1777952945512,41.54,80875.31,0.0,0.13812,0.00012,10.11658]
[1777952945691,41.54,80875.31,0.0,0.13812,0.00012,10.11658]
[1777952945843,41.54,80875.31,0.0,0.13812,0.00012,10.11658]
[1777952946516,41.54,80878.96,0.0,0.13854,0.00012,10.13815]
[1777952947522,41.54,80886.4,0.0,0.1394,0.00012,10.1821]
[1777952952570,41.54,80881.03,0.0,0.13877,0.00012,10.15011]
[1777952957600,41.54,80880.61,0.0,0.13872,0.00012,10.14744]
[1777952962636,41.54,80880.69,0.0,0.13873,0.00012,10.14779]
[1777952967669,41.54,80884.59,0.0,0.13918,0.00012,10.17068]
[1777952969604,41.54,80884.59,0.0,0.13918,0.00012,10.17068]
[1777952974315,41.54,80888.23,0.0,0.13952,0.00012,10.18514]
[1777952977377,41.54,80884.28,0.0,0.13906,0.00012,10.16194]
[1777952977510,41.54,80883.07,0.0,0.13893,0.00012,10.15492]
[1777952977907,41.54,80883.07,0.0,0.13893,0.00012,10.15492]
[1777952978329,41.54,80883.07,0.0,0.13893,0.00012,10.15492]
[1777952978348,41.54,80892.47,0.0,0.14002,0.00012,10.21064]
[1777952981413,41.54,80895.62,0.0,0.1404,0.00012,10.22948]
[1777952981549,41.54,80895.97,0.0,0.14044,0.00012,10.23183]
[1777952982379,41.54,80895.97,0.0,0.14044,0.00012,10.23183]
[1777952982386,41.54,80895.97,0.0,0.14044,0.00012,10.23183]
[1777952982392,41.54,80895.97,0.0,0.14044,0.00012,10.23183]
[1777952984389,41.54,80895.32,0.0,0.14038,0.00012,10.22856]
[1777952984410,41.54,80895.32,0.0,0.14038,0.00012,10.22856]
[1777952984450,41.54,80895.31,0.0,0.14038,0.00012,10.2288]
[1777952986399,41.54,80895.31,0.0,0.14039,0.00012,10.22909]
[1777952986607,41.54,80895.46,0.0,0.14041,0.00012,10.23027]
[1777952988428,41.54,80895.11,0.0,0.14038,0.00012,10.22849]
[1777952988465,41.55,80894.73,0.0,0.14034,0.00012,10.22653]
[1777952990454,41.55,80894.37,0.0,0.1403,0.00012,10.22469]
[1777952990555,41.55,80893.66,0.0,0.14023,0.00012,10.22079]
[1777952992486,41.55,80891.56,0.0,0.13999,0.00012,10.20867]
[1777952992494,41.55,80891.56,0.0,0.13999,0.00012,10.20867]
[1777952995317,41.55,80892.01,0.0,0.14006,0.00012,10.21225]
[1777952995387,41.55,80892.01,0.0,0.14006,0.00012,10.21225]
[1777952995488,41.55,80892.01,0.0,0.14006,0.00012,10.21225]
[1777952995520,41.55,80890.7,0.0,0.13991,0.00012,10.20482]
[1777952996431,41.55,80890.7,0.0,0.13991,0.00012,10.20482]
[1777952996533,41.55,80879.34,0.0,0.1386,0.00012,10.13802]
[1777952998637,41.55,80870.61,0.0,0.13759,0.00012,10.08678]
[1777953003923,41.56,80865.23,0.0,0.137,0.00012,10.05663]
[1777953008960,41.56,80868.86,0.0,0.13745,0.00012,10.07925]
[1777953013992,41.57,80861.95,0.0,0.13667,0.00011,10.03966]
[1777953018647,41.57,80854.51,0.0,0.13583,0.00011,9.99625]
[1777953021041,41.57,80845.66,0.0,0.13482,0.00011,9.94441]
[1777953022142,41.57,80845.66,0.0,0.13482,0.00011,9.94441]
[1777953022648,41.57,80845.66,0.0,0.13482,0.00011,9.94441]
[1777953024107,41.57,80840.86,0.0,0.13428,0.00011,9.91648]
[1777953024522,41.57,80840.86,0.0,0.13428,0.00011,9.91648]
[1777953024554,41.57,80840.86,0.0,0.13428,0.00011,9.91648]
[1777953024816,41.57,80844.78,0.0,0.13473,0.00011,9.93971]
[1777953025319,41.57,80844.78,0.0,0.13473,0.00011,9.93971]
[1777953025353,41.57,80844.78,0.0,0.13473,0.00011,9.93971]
[1777953025371,41.57,80844.78,0.0,0.13473,0.00011,9.93971]
[1777953030829,41.58,80840.42,0.0,0.13426,0.00011,9.91507]
[1777953030862,41.58,80840.42,0.0,0.13426,0.00011,9.91507]
[1777953031327,41.58,80840.42,0.0,0.13426,0.00011,9.91507]
[1777953032926,41.58,80838.23,0.0,0.13394,0.00011,9.89603]
[1777953035865,41.58,80837.85,0.0,0.13392,0.00011,9.89455]
[1777953036180,41.58,80839.0,0.0,0.13405,0.00011,9.90156]
[1777953041181,41.58,80836.75,0.0,0.13382,0.00011,9.88966]
[1777953046217,41.59,80837.18,0.0,0.1339,0.00011,9.89352]
[1777953047061,41.59,80837.18,0.0,0.1339,0.00011,9.89352]
[1777953047631,41.59,80838.43,0.0,0.13404,0.00011,9.90113]
[1777953053122,41.59,80842.76,0.0,0.13456,0.00011,9.92779]
[1777953058196,41.6,80842.97,0.0,0.13461,0.00011,9.93016]
[1777953063235,41.6,80841.15,0.0,0.13442,0.00011,9.92067]
[1777953068375,41.61,80842.11,0.0,0.13456,0.00011,9.92776]
[1777953071394,41.61,80833.07,0.0,0.13355,0.00011,9.87538]
[1777953073073,41.61,80831.03,0.0,0.13333,0.00011,9.86371]
[1777953076995,41.61,80830.17,0.0,0.13326,0.00011,9.85999]
[1777953077435,41.62,80830.39,0.0,0.13329,0.00011,9.86162]
[1777953082469,41.62,80826.67,0.0,0.13288,0.00011,9.84066]
[1777953087505,41.62,80821.01,0.0,0.13226,0.00011,9.80828]
[1777953092595,41.62,80818.03,0.0,0.13187,0.00011,9.78491]
[1777953095879,41.63,80812.57,0.0,0.13127,0.00011,9.75367]
[1777953095905,41.63,80812.57,0.0,0.13127,0.00011,9.75367]
[1777953096542,41.63,80812.57,0.0,0.13127,0.00011,9.75367]
[1777953096564,41.63,80812.57,0.0,0.13127,0.00011,9.75367]
[1777953097775,41.63,80809.84,0.0,0.13098,0.00011,9.73809]
[1777953097807,41.63,80809.84,0.0,0.13098,0.00011,9.73809]
[1777953097823,41.63,80809.84,0.0,0.13098,0.00011,9.73809]
[1777953097837,41.63,80809.84,0.0,0.13098,0.00011,9.73809]
[1777953098394,41.63,80809.84,0.0,0.13098,0.00011,9.73809]
[1777953098407,41.63,80809.84,0.0,0.13098,0.00011,9.73809]
[1777953099619,41.63,80809.84,0.0,0.13098,0.00011,9.73828]
[1777953102518,41.63,80811.48,0.0,0.13117,0.00011,9.74847]
[1777953103647,41.63,80810.86,0.0,0.13111,0.00011,9.74501]
[1777953104295,41.63,80807.23,0.0,0.13071,0.00011,9.72393]
[1777953105469,41.63,80807.23,0.0,0.13071,0.00011,9.72409]
[1777953105489,41.63,80807.23,0.0,0.13071,0.00011,9.72409]
[1777953111672,41.64,80803.39,0.0,0.13031,0.00011,9.70294]
[1777953113175,41.64,80803.94,0.0,0.13037,0.00011,9.70634]
[1777953113686,41.64,80809.27,0.0,0.13097,0.00011,9.73769]
[1777953118721,41.64,80815.37,0.0,0.13168,0.00011,9.7749]
[1777953123758,41.65,80817.03,0.0,0.1319,0.00011,9.78634]
[1777953128793,41.65,80819.67,0.0,0.13223,0.00011,9.80349]
[1777953133828,41.66,80820.31,0.0,0.13233,0.00011,9.80894]
[1777953139900,41.67,80822.69,0.0,0.13264,0.00011,9.82494]
[1777953145943,41.67,80823.33,0.0,0.13276,0.00011,9.83105]
[1777953151467,41.68,80826.68,0.0,0.13316,0.00011,9.85199]
[1777953154299,41.68,80818.51,0.0,0.1322,0.00011,9.79885]
[1777953160044,41.69,80823.1,0.0,0.13275,0.00011,9.82766]
[1777953165077,41.69,80827.17,0.0,0.13323,0.00011,9.85273]
[1777953170351,41.7,80828.06,0.0,0.13336,0.00011,9.85929]
[1777953170449,41.7,80830.36,0.0,0.13363,0.00011,9.8731]
[1777953173796,41.7,80831.65,0.0,0.13379,0.00011,9.88132]
[1777953173828,41.7,80831.76,0.0,0.1338,0.00011,9.88228]
[1777953174148,41.7,80839.26,0.0,0.13466,0.00011,9.92655]
[1777953179175,41.71,80828.41,0.0,0.13346,0.00011,9.86427]
[1777953184209,41.71,80834.76,0.0,0.13421,0.00011,9.90311]
[1777953189329,41.72,80834.12,0.0,0.13416,0.00011,9.90051]
[1777953196294,41.73,80833.36,0.0,0.13412,0.00011,9.89834]
[1777953201330,41.73,80833.06,0.0,0.13411,0.00011,9.89796]
[1777953206364,41.73,80836.33,0.0,0.13451,0.00011,9.91838]
[1777953208529,41.73,80836.24,0.0,0.1345,0.00011,9.9181]
[1777953208573,41.73,80836.24,0.0,0.1345,0.00011,9.9181]
[1777953208779,41.73,80836.24,0.0,0.1345,0.00011,9.9181]
[1777953210848,41.74,80836.64,0.0,0.13456,0.00011,9.92094]
[1777953210394,41.74,80850.45,0.0,0.13613,0.00011,10.00215]
[1777953215428,41.74,80855.85,0.0,0.13669,0.00011,10.02776]
[1777953220789,41.74,80855.9,0.0,0.1367,0.00011,10.02847]
[1777953226504,41.74,80854.71,0.0,0.13658,0.00011,10.02218]
[1777953228539,41.74,80853.99,0.0,0.1365,0.00011,10.01807]
[1777953229855,41.74,80854.73,0.0,0.13659,0.00011,10.02252]
[1777953231120,41.74,80850.37,0.0,0.13609,0.00011,9.99715]
[1777953231789,41.74,80850.37,0.0,0.13609,0.00011,9.99715]
[1777953238589,41.75,80858.29,0.0,0.13702,0.00011,10.04466]
[1777953240318,41.75,80858.84,0.0,0.13708,0.00011,10.04797]
[1777953241578,41.75,80858.84,0.0,0.13708,0.00011,10.04804]
[1777953246645,41.75,80858.35,0.0,0.13704,0.00011,10.04557]
[1777953249086,41.75,80858.7,0.0,0.13708,0.00011,10.04775]
[1777953249804,41.75,80858.7,0.0,0.13708,0.00011,10.04775]
[1777953251271,41.75,80858.32,0.0,0.13704,0.00011,10.04564]
[1777953251285,41.75,80858.32,0.0,0.13704,0.00011,10.04564]
[1777953251755,41.75,80858.32,0.0,0.13704,0.00011,10.04564]
[1777953251833,41.75,80858.38,0.0,0.13705,0.00011,10.04605]
[1777953253306,41.75,80858.38,0.0,0.13705,0.00011,10.04611]
[1777953253797,41.75,80859.71,0.0,0.1372,0.00011,10.05398]
[1777953258814,41.75,80853.15,0.0,0.13645,0.00011,10.01565]
[1777953263834,41.75,80852.77,0.0,0.13642,0.00011,10.01386]
[1777953268852,41.75,80853.76,0.0,0.13654,0.00011,10.02016]
[1777953273870,41.76,80854.58,0.0,0.13657,0.00011,10.01884]
[1777953278892,41.76,80855.08,0.0,0.13664,0.00011,10.02231]
[1777953283900,41.76,80855.9,0.0,0.13674,0.00011,10.02766]
[1777953288951,41.76,80855.0,0.0,0.13665,0.00011,10.02295]
[1777953293808,41.76,80856.62,0.0,0.13685,0.00011,10.03301]
[1777953293825,41.76,80856.62,0.0,0.13685,0.00011,10.03301]
[1777953293845,41.76,80856.62,0.0,0.13685,0.00011,10.03301]
[1777953293863,41.76,80856.62,0.0,0.13685,0.00011,10.03301]
[1777953293959,41.76,80856.71,0.0,0.13686,0.00011,10.03364]
[1777953295871,41.76,80868.01,0.0,0.13816,0.00012,10.10013]
[1777953300693,41.77,80864.19,0.0,0.13773,0.00012,10.07777]
[1777953306072,41.76,80870.09,0.0,0.1384,0.00012,10.11234]
[1777953307938,41.76,80870.09,0.0,0.1384,0.00012,10.11234]
[1777953307948,41.76,80870.09,0.0,0.1384,0.00012,10.11234]
[1777953308085,41.76,80870.16,0.0,0.13841,0.00012,10.11267]
[1777953313313,41.77,80871.28,0.0,0.13855,0.00012,10.11954]
[1777953314347,41.77,80856.81,0.0,0.13688,0.00011,10.03462]
[1777953319696,41.77,80852.58,0.0,0.1364,0.00011,10.01015]
[1777953325213,41.77,80853.4,0.0,0.13651,0.00011,10.01552]
[1777953331251,41.77,80853.83,0.0,0.1365,0.00011,10.01197]
[1777953333929,41.77,80854.21,0.0,0.13654,0.00011,10.01429]
[1777953336612,41.77,80855.05,0.0,0.13664,0.00011,10.0195]
[1777953336625,41.77,80855.05,0.0,0.13664,0.00011,10.0195]
[1777953337726,41.77,80854.9,0.0,0.13663,0.00011,10.01871]
[1777953340306,41.77,80844.74,0.0,0.13547,0.00011,9.95949]
[1777953349908,41.78,80843.0,0.0,0.13531,0.00011,9.95089]
[1777953355420,41.78,80840.95,0.0,0.13509,0.00011,9.93986]
[1777953360455,41.78,80839.46,0.0,0.13494,0.00011,9.93198]
[1777953365733,41.79,80838.42,0.0,0.13484,0.00011,9.92657]
[1777953366622,41.79,80837.53,0.0,0.13474,0.00011,9.92153]
[1777953372538,41.79,80834.26,0.0,0.1344,0.00011,9.9038]
[1777953373888,41.79,80834.26,0.0,0.1344,0.00011,9.9038]
[1777953373943,41.79,80835.03,0.0,0.13449,0.00011,9.90852]
[1777953374365,41.79,80835.03,0.0,0.13449,0.00011,9.90852]
[1777953375045,41.79,80835.03,0.0,0.13449,0.00011,9.90852]
[1777953374951,41.79,80823.58,0.0,0.1332,0.00011,9.84178]
[1777953375606,41.79,80823.58,0.0,0.1332,0.00011,9.84178]
[1777953375643,41.79,80823.58,0.0,0.1332,0.00011,9.84178]
[1777953376359,41.79,80820.4,0.0,0.13285,0.00011,9.82342]
[1777953376372,41.79,80820.4,0.0,0.13285,0.00011,9.82342]
[1777953382610,41.79,80817.47,0.0,0.1325,0.00011,9.80523]
[1777953383940,41.79,80817.47,0.0,0.1325,0.00011,9.80523]
[1777953389291,41.79,80821.81,0.0,0.13296,0.00011,9.82952]
[1777953394694,41.79,80828.33,0.0,0.13362,0.00011,9.86055]
[1777953399729,41.78,80827.95,0.0,0.13356,0.00011,9.85784]
[1777953402752,41.78,80820.39,0.0,0.1327,0.00011,9.81317]
[1777953404936,41.78,80824.59,0.0,0.13317,0.00011,9.83758]
[1777953405077,41.78,80824.59,0.0,0.13317,0.00011,9.83758]
[1777953405085,41.78,80824.59,0.0,0.13317,0.00011,9.83758]
[1777953405480,41.78,80823.63,0.0,0.13306,0.00011,9.83184]
[1777953410856,41.78,80823.28,0.0,0.13301,0.00011,9.82904]
[1777953415926,41.78,80824.5,0.0,0.13315,0.00011,9.83653]
[1777953421152,41.78,80821.5,0.0,0.13282,0.00011,9.81943]
[1777953427928,41.78,80819.11,0.0,0.13256,0.00011,9.80591]
[1777953432962,41.78,80817.71,0.0,0.13241,0.00011,9.79801]
[1777953436863,41.78,80824.28,0.0,0.13315,0.00011,9.83654]
[1777953436998,41.78,80826.11,0.0,0.13336,0.00011,9.84723]
[1777953442032,41.78,80825.68,0.0,0.13331,0.00011,9.84462]
[1777953443506,41.78,80826.54,0.0,0.13341,0.00011,9.84964]
[1777953443587,41.78,80826.86,0.0,0.13344,0.00011,9.8515]
[1777953448505,41.78,80830.08,0.0,0.1338,0.00011,9.87023]
[1777953449086,41.78,80831.14,0.0,0.13392,0.00011,9.8764]
[1777953453132,41.78,80831.43,0.0,0.13388,0.00011,9.87136]
[1777953453163,41.78,80831.04,0.0,0.13383,0.00011,9.86904]
[1777953456623,41.78,80834.06,0.0,0.13417,0.00011,9.88663]
[1777953457141,41.78,80838.87,0.0,0.13472,0.00011,9.91473]
[1777953458148,41.78,80847.84,0.0,0.13574,0.00011,9.96742]
[1777953459541,41.78,80847.84,0.0,0.13574,0.00011,9.96742]
[1777953464833,41.79,80851.3,0.0,0.13615,0.00011,9.98819]
[1777953470456,41.79,80852.75,0.0,0.13632,0.00011,9.99702]
[1777953471859,41.79,80853.25,0.0,0.13638,0.00011,10.00007]
[1777953472954,41.79,80854.2,0.0,0.13649,0.00011,10.0057]
[1777953474261,41.79,80853.34,0.0,0.13639,0.00011,10.00077]
[1777953475521,41.79,80853.84,0.0,0.13645,0.00011,10.00376]
[1777953479579,41.79,80852.41,0.0,0.13629,0.00011,9.99559]
[1777953479610,41.79,80852.41,0.0,0.13629,0.00011,9.99559]
[1777953479645,41.79,80852.41,0.0,0.13629,0.00011,9.99559]
[1777953479671,41.79,80852.41,0.0,0.13629,0.00011,9.99559]
[1777953479749,41.79,80852.41,0.0,0.13629,0.00011,9.99559]
[1777953479797,41.79,80852.41,0.0,0.13629,0.00011,9.99559]
[1777953479990,41.79,80852.41,0.0,0.13629,0.00011,9.99559]
[1777953480929,41.79,80836.31,0.0,0.13446,0.00011,9.90144]
[1777953486139,41.79,80837.0,0.0,0.13455,0.00011,9.90618]
[1777953491385,41.8,80837.61,0.0,0.13465,0.00011,9.91114]
[1777953496419,41.8,80837.91,0.0,0.1347,0.00011,9.91383]
[1777953499833,41.8,80836.93,0.0,0.1346,0.00011,9.90848]
[1777953499851,41.8,80836.93,0.0,0.1346,0.00011,9.90848]
[1777953499864,41.8,80836.93,0.0,0.1346,0.00011,9.90848]
[1777953503049,41.8,80836.44,0.0,0.13455,0.00011,9.906]
[1777953503080,41.8,80836.44,0.0,0.13455,0.00011,9.906]
[1777953503131,41.8,80836.44,0.0,0.13455,0.00011,9.906]
[1777953503147,41.8,80836.44,0.0,0.13455,0.00011,9.906]
[1777953503202,41.8,80836.44,0.0,0.13456,0.00011,9.9064]
[1777953506685,41.81,80835.42,0.0,0.13446,0.00011,9.90102]
[1777953506702,41.81,80835.42,0.0,0.13446,0.00011,9.90102]
[1777953506786,41.81,80835.42,0.0,0.13446,0.00011,9.90122]
[1777953508292,41.81,80835.42,0.0,0.13446,0.00011,9.90122]
[1777953509010,41.81,80835.42,0.0,0.13446,0.00011,9.90122]
[1777953509098,41.81,80835.42,0.0,0.13447,0.00011,9.90163]
[1777953514547,41.81,80831.17,0.0,0.13393,0.00011,9.87099]
[1777953515577,41.81,80831.17,0.0,0.13393,0.00011,9.87099]
[1777953515786,41.81,80833.47,0.0,0.13419,0.00011,9.88446]
[1777953519196,41.81,80842.43,0.0,0.13521,0.00011,9.93704]
[1777953522603,41.81,80850.78,0.0,0.13617,0.00011,9.98646]
[1777953527638,41.81,80852.42,0.0,0.13637,0.00011,9.99652]
[1777953532180,41.81,80850.49,0.0,0.13615,0.00011,9.9855]
[1777953532281,41.82,80849.52,0.0,0.13605,0.00011,9.98002]
[1777953537708,41.82,80848.1,0.0,0.1359,0.00011,9.97223]
[1777953542744,41.82,80846.08,0.0,0.13568,0.00011,9.96093]
[1777953543881,41.82,80846.08,0.0,0.13568,0.00011,9.96093]
[1777953544101,41.82,80838.15,0.0,0.13478,0.00011,9.91464]
[1777953547208,41.82,80837.85,0.0,0.13475,0.00011,9.91317]
[1777953547537,41.82,80837.32,0.0,0.13469,0.00011,9.91025]
[1777953547881,41.82,80847.28,0.0,0.13583,0.00011,9.9687]
[1777953550670,41.82,80848.04,0.0,0.13592,0.00011,9.97345]
[1777953556216,41.82,80849.86,0.0,0.13614,0.00011,9.98464]
[1777953562365,41.83,80848.58,0.0,0.13601,0.00011,9.97794]
[1777953562400,41.83,80848.58,0.0,0.13601,0.00011,9.97794]
[1777953562889,41.83,80848.58,0.0,0.13601,0.00011,9.97794]
[1777953562978,41.83,80840.82,0.0,0.13513,0.00011,9.93266]
[1777953566981,41.83,80835.51,0.0,0.13453,0.00011,9.90164]
[1777953567014,41.83,80835.93,0.0,0.13458,0.00011,9.9043]
[1777953572688,41.83,80836.23,0.0,0.13456,0.00011,9.90043]
[1777953577987,41.84,80836.14,0.0,0.13457,0.00011,9.90103]
[1777953583023,41.84,80839.44,0.0,0.13496,0.00011,9.92121]
[1777953587014,41.84,80839.46,0.0,0.13497,0.00011,9.92162]
[1777953587290,41.84,80839.46,0.0,0.13497,0.00011,9.92162]
[1777953587408,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953587499,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953587530,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953587533,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953587634,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953587682,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953587722,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953587750,41.84,80840.92,0.0,0.13514,0.00011,9.93045]
[1777953588059,41.84,80840.92,0.0,0.13515,0.00011,9.93059]
[1777953588570,41.84,80840.92,0.0,0.13515,0.00011,9.93059]
[1777953589211,41.84,80853.05,0.0,0.13653,0.00011,10.00169]
[1777953589650,41.84,80853.05,0.0,0.13653,0.00011,10.00169]
[1777953589958,41.84,80853.05,0.0,0.13653,0.00011,10.00169]
[1777953590074,41.84,80853.05,0.0,0.13653,0.00011,10.00171]
[1777953591283,41.84,80853.05,0.0,0.13653,0.00011,10.00171]
[1777953591291,41.84,80853.44,0.0,0.13658,0.00011,10.00403]
[1777953592503,41.84,80853.44,0.0,0.13658,0.00011,10.00406]
[1777953594648,41.84,80853.84,0.0,0.13662,0.00011,10.00649]
[1777953594680,41.84,80853.84,0.0,0.13662,0.00011,10.00649]
[1777953595280,41.84,80853.84,0.0,0.13662,0.00011,10.00649]
[1777953599177,41.84,80853.73,0.0,0.13662,0.00011,10.00604]
[1777953599220,41.84,80854.28,0.0,0.13668,0.00011,10.00931]
[1777953602795,41.84,80850.44,0.0,0.13624,0.00011,9.98704]
[1777953603939,41.84,80855.69,0.0,0.13685,0.00011,10.01787]
[1777953604273,41.84,80855.69,0.0,0.13685,0.00011,10.01787]
[1777953604291,41.84,80855.69,0.0,0.13685,0.00011,10.01787]
[1777953604310,41.84,80855.69,0.0,0.13685,0.00011,10.01787]
[1777953604327,41.84,80855.69,0.0,0.13685,0.00011,10.01787]
[1777953604281,41.84,80862.37,0.0,0.13762,0.00011,10.05707]
[1777953605935,41.84,80866.38,0.0,0.13808,0.00012,10.08063]
[1777953606426,41.84,80866.38,0.0,0.13808,0.00012,10.08063]
[1777953609590,41.84,80871.63,0.0,0.13868,0.00012,10.11131]
[1777953610215,41.84,80871.55,0.0,0.13867,0.00012,10.1108]
[1777953611716,41.84,80871.99,0.0,0.13872,0.00012,10.11333]
[1777953612928,41.84,80872.26,0.0,0.13875,0.00012,10.11487]
[1777953612950,41.84,80872.26,0.0,0.13875,0.00012,10.11487]
[1777953613181,41.84,80872.26,0.0,0.13875,0.00012,10.11487]
[1777953613200,41.84,80872.26,0.0,0.13875,0.00012,10.11487]
[1777953613277,41.84,80860.32,0.0,0.13737,0.00011,10.04482]
[1777953613487,41.84,80860.32,0.0,0.13737,0.00011,10.04482]
[1777953614263,41.84,80860.32,0.0,0.13737,0.00011,10.04482]
[1777953614294,41.84,80860.32,0.0,0.13737,0.00011,10.04482]
[1777953614364,41.84,80860.48,0.0,0.13739,0.00011,10.04585]
[1777953614830,41.84,80860.48,0.0,0.13739,0.00011,10.04585]
[1777953614859,41.84,80860.48,0.0,0.13739,0.00011,10.04585]
[1777953615255,41.84,80860.48,0.0,0.13739,0.00011,10.04585]
[1777953616043,41.84,80860.48,0.0,0.13739,0.00011,10.04585]
[1777953616258,41.84,80860.91,0.0,0.13745,0.00011,10.04843]
[1777953620286,41.84,80848.81,0.0,0.13606,0.00011,9.9778]
[1777953625323,41.84,80841.29,0.0,0.13519,0.00011,9.93294]
[1777953630358,41.84,80840.5,0.0,0.13507,0.00011,9.92697]
[1777953635397,41.84,80837.87,0.0,0.1347,0.00011,9.90458]
[1777953640427,41.83,80836.73,0.0,0.13456,0.00011,9.89757]
[1777953643022,41.83,80834.98,0.0,0.13436,0.00011,9.88709]
[1777953643045,41.83,80834.98,0.0,0.13436,0.00011,9.88709]
[1777953643097,41.83,80834.98,0.0,0.13436,0.00011,9.88709]
[1777953643253,41.83,80835.18,0.0,0.13437,0.00011,9.88802]
[1777953643847,41.83,80835.18,0.0,0.13437,0.00011,9.88802]
[1777953643873,41.83,80835.18,0.0,0.13437,0.00011,9.88802]
[1777953644066,41.83,80825.01,0.0,0.13322,0.00011,9.82838]
[1777953644799,41.83,80825.01,0.0,0.13322,0.00011,9.82838]
[1777953644823,41.83,80825.01,0.0,0.13322,0.00011,9.82838]
[1777953644898,41.83,80822.58,0.0,0.13294,0.00011,9.81396]
[1777953650498,41.83,80822.83,0.0,0.13295,0.00011,9.81451]
[1777953653290,41.83,80824.2,0.0,0.1331,0.00011,9.82236]
[1777953653391,41.83,80821.14,0.0,0.13276,0.00011,9.80434]
[1777953657531,41.83,80814.81,0.0,0.13204,0.00011,9.76694]
[1777953657545,41.83,80814.81,0.0,0.13204,0.00011,9.76694]
[1777953658195,41.83,80814.81,0.0,0.13204,0.00011,9.76694]
[1777953658221,41.83,80814.81,0.0,0.13204,0.00011,9.76694]
[1777953658295,41.83,80814.48,0.0,0.132,0.00011,9.76493]
[1777953663588,41.82,80812.97,0.0,0.13182,0.00011,9.75554]
[1777953666583,41.82,80808.99,0.0,0.13137,0.00011,9.73215]
[1777953666607,41.82,80808.99,0.0,0.13137,0.00011,9.73215]
[1777953667230,41.82,80808.99,0.0,0.13137,0.00011,9.73215]
[1777953667331,41.82,80805.42,0.0,0.13097,0.00011,9.71128]
[1777953667709,41.82,80805.42,0.0,0.13097,0.00011,9.71128]
[1777953667723,41.82,80804.68,0.0,0.13089,0.00011,9.7069]
[1777953669605,41.82,80804.68,0.0,0.13089,0.00011,9.70684]
[1777953670313,41.82,80804.68,0.0,0.13089,0.00011,9.70684]
[1777953670936,41.82,80805.28,0.0,0.13095,0.00011,9.71027]
[1777953671037,41.82,80805.31,0.0,0.13095,0.00011,9.71039]
[1777953676684,41.82,80806.01,0.0,0.13102,0.00011,9.71401]
[1777953681720,41.82,80802.91,0.0,0.13067,0.00011,9.69562]
[1777953682116,41.82,80792.92,0.0,0.12956,0.00011,9.63742]
[1777953687760,41.81,80794.3,0.0,0.12969,0.00011,9.64429]
[1777953692794,41.81,80791.83,0.0,0.12934,0.00011,9.62316]
[1777953697836,41.81,80788.6,0.0,0.12899,0.00011,9.60432]
[1777953701196,41.81,80786.09,0.0,0.12871,0.00011,9.58973]
[1777953701297,41.81,80784.79,0.0,0.12857,0.00011,9.58218]
[1777953705753,41.81,80784.4,0.0,0.12852,0.00011,9.57995]
[1777953707902,41.81,80795.86,0.0,0.12979,0.00011,9.64652]
[1777953709299,41.81,80805.45,0.0,0.13085,0.00011,9.70225]
[1777953711248,41.81,80805.45,0.0,0.13085,0.00011,9.70211]
[1777953711349,41.81,80802.69,0.0,0.13054,0.00011,9.68587]
[1777953713336,41.81,80803.78,0.0,0.13066,0.00011,9.69206]
[1777953713367,41.81,80803.77,0.0,0.13065,0.00011,9.69186]
[1777953714855,41.81,80804.65,0.0,0.13075,0.00011,9.69684]
[1777953714870,41.81,80804.65,0.0,0.13075,0.00011,9.69684]
[1777953714885,41.81,80804.65,0.0,0.13075,0.00011,9.69684]
[1777953714986,41.81,80813.99,0.0,0.13179,0.00011,9.75112]
[1777953716254,41.81,80813.99,0.0,0.13179,0.00011,9.75112]
[1777953716266,41.81,80813.99,0.0,0.13179,0.00011,9.75112]
[1777953716368,41.81,80813.99,0.0,0.13179,0.00011,9.75112]
[1777953716409,41.81,80813.99,0.0,0.13179,0.00011,9.75112]
[1777953716460,41.81,80813.99,0.0,0.13179,0.00011,9.75112]
[1777953716469,41.81,80814.59,0.0,0.13185,0.00011,9.75443]
[1777953718978,41.81,80822.08,0.0,0.13268,0.00011,9.79747]
[1777953721394,41.81,80820.99,0.0,0.13255,0.00011,9.79086]
[1777953722000,41.81,80820.16,0.0,0.13245,0.00011,9.78557]
[1777953725023,41.8,80828.0,0.0,0.13332,0.00011,9.83072]
[1777953728827,41.8,80828.38,0.0,0.13336,0.00011,9.83268]
[1777953728938,41.8,80828.38,0.0,0.13336,0.00011,9.83268]
[1777953729475,41.8,80828.38,0.0,0.13336,0.00011,9.83268]
[1777953729258,41.8,80816.22,0.0,0.13199,0.00011,9.7617]
[1777953731013,41.8,80816.22,0.0,0.13199,0.00011,9.76171]
[1777953731024,41.8,80816.22,0.0,0.13199,0.00011,9.76171]
[1777953731029,41.8,80816.22,0.0,0.13199,0.00011,9.76171]
[1777953731113,41.8,80815.99,0.0,0.13196,0.00011,9.76023]
[1777953732194,41.8,80815.99,0.0,0.13196,0.00011,9.76023]
[1777953732629,41.8,80816.01,0.0,0.13196,0.00011,9.76024]
[1777953733082,41.8,80816.01,0.0,0.13196,0.00011,9.76012]
[1777953733802,41.8,80816.01,0.0,0.13196,0.00011,9.76012]
[1777953734086,41.8,80812.9,0.0,0.13161,0.00011,9.74186]
[1777953737699,41.8,80813.56,0.0,0.13168,0.00011,9.74538]
[1777953737749,41.8,80813.56,0.0,0.13168,0.00011,9.74538]
[1777953738179,41.8,80813.56,0.0,0.13168,0.00011,9.74538]
[1777953738260,41.8,80813.56,0.0,0.13168,0.00011,9.74538]
[1777953738382,41.8,80821.09,0.0,0.13252,0.00011,9.78922]
[1777953739120,41.8,80821.09,0.0,0.13252,0.00011,9.78922]
[1777953739286,41.8,80821.09,0.0,0.13252,0.00011,9.78922]
[1777953739547,41.8,80821.09,0.0,0.13252,0.00011,9.78922]
[1777953739389,41.8,80851.24,0.0,0.13593,0.00011,9.96542]
[1777953739649,41.8,80851.24,0.0,0.13593,0.00011,9.96542]
[1777953740483,41.8,80851.24,0.0,0.13593,0.00011,9.96542]
[1777953740489,41.8,80872.79,0.0,0.13841,0.00012,10.09171]
[1777953740581,41.8,80872.79,0.0,0.13841,0.00012,10.09171]
[1777953740970,41.8,80872.79,0.0,0.13841,0.00012,10.09171]
[1777953741198,41.8,80872.79,0.0,0.13841,0.00012,10.09171]
[1777953741520,41.8,80868.94,0.0,0.13796,0.00012,10.06903]
[1777953741780,41.8,80868.94,0.0,0.13796,0.00012,10.06903]
[1777953742145,41.8,80868.94,0.0,0.13796,0.00012,10.06903]
[1777953742643,41.8,80868.94,0.0,0.13796,0.00012,10.06903]
[1777953742677,41.8,80868.94,0.0,0.13796,0.00012,10.06903]
[1777953743152,41.8,80868.12,0.0,0.13787,0.00012,10.06432]
[1777953745170,41.8,80859.87,0.0,0.13692,0.00011,10.0159]
[1777953746115,41.8,80859.87,0.0,0.13692,0.00011,10.0159]
[1777953746129,41.8,80859.87,0.0,0.13692,0.00011,10.0159]
[1777953746216,41.8,80860.61,0.0,0.137,0.00011,10.02025]
[1777953749989,41.8,80859.5,0.0,0.13688,0.00011,10.01378]
[1777953750205,41.8,80857.21,0.0,0.13661,0.00011,10.00037]
[1777953755240,41.8,80854.39,0.0,0.13622,0.00011,9.97731]
[1777953756246,41.8,80863.11,0.0,0.13722,0.00011,10.02846]
[1777953761282,41.8,80863.89,0.0,0.1373,0.00012,10.03279]
[1777953766317,41.8,80865.23,0.0,0.13745,0.00012,10.04043]
[1777953766966,41.8,80865.23,0.0,0.13745,0.00012,10.04043]
[1777953767029,41.8,80865.23,0.0,0.13745,0.00012,10.04043]
[1777953767333,41.8,80888.21,0.0,0.14012,0.00012,10.17534]
[1777953771347,41.8,80891.65,0.0,0.14051,0.00012,10.19531]
[1777953773121,41.8,80897.8,0.0,0.14123,0.00012,10.23141]
[1777953773155,41.8,80897.8,0.0,0.14123,0.00012,10.23141]
[1777953773456,41.8,80897.8,0.0,0.14123,0.00012,10.23141]
[1777953773472,41.8,80897.8,0.0,0.14123,0.00012,10.23141]
[1777953774374,41.8,80903.18,0.0,0.14186,0.00012,10.26292]
[1777953776399,41.8,80908.64,0.0,0.1425,0.00012,10.29497]
[1777953776408,41.8,80908.64,0.0,0.1425,0.00012,10.29497]
[1777953776490,41.8,80910.92,0.0,0.14277,0.00012,10.30849]
[1777953778053,41.8,80910.92,0.0,0.14277,0.00012,10.30858]
[1777953778084,41.8,80910.92,0.0,0.14277,0.00012,10.30858]
[1777953778108,41.8,80910.92,0.0,0.14277,0.00012,10.30858]
[1777953778401,41.8,80913.3,0.0,0.14306,0.00012,10.32269]
[1777953781948,41.8,80917.94,0.0,0.14361,0.00012,10.35018]
[1777953782429,41.8,80918.17,0.0,0.14364,0.00012,10.35158]
[1777953787514,41.8,80914.48,0.0,0.14321,0.00012,10.33022]
[1777953789569,41.8,80913.27,0.0,0.14307,0.00012,10.32318]
[1777953789610,41.8,80913.27,0.0,0.14307,0.00012,10.32327]
[1777953790842,41.8,80911.05,0.0,0.14281,0.00012,10.3103]
[1777953790875,41.8,80911.05,0.0,0.14281,0.00012,10.3103]
[1777953791491,41.8,80910.45,0.0,0.14274,0.00012,10.30689]
[1777953792813,41.8,80908.29,0.0,0.14249,0.00012,10.2943]
[1777953797700,41.8,80907.87,0.0,0.14245,0.00012,10.2924]
[1777953797967,41.8,80907.87,0.0,0.14245,0.00012,10.2924]
[1777953798993,41.8,80908.99,0.0,0.14258,0.00012,10.29893]
[1777953799554,41.8,80923.28,0.0,0.14427,0.00012,10.38306]
[1777953799981,41.8,80923.28,0.0,0.14427,0.00012,10.38306]
[1777953800041,41.8,80923.28,0.0,0.14427,0.00012,10.38306]
[1777953800557,41.8,80923.38,0.0,0.14429,0.00012,10.38377]
[1777953801012,41.8,80923.38,0.0,0.14429,0.00012,10.38377]
[1777953801564,41.8,80937.17,0.0,0.14593,0.00012,10.46521]
[1777953806533,41.8,80941.74,0.0,0.14649,0.00012,10.49253]
[1777953806599,41.8,80948.27,0.0,0.14727,0.00012,10.53113]
[1777953807201,41.8,80948.27,0.0,0.14727,0.00012,10.53113]
[1777953807606,41.8,80953.79,0.0,0.14794,0.00012,10.56376]
[1777953809090,41.8,80947.91,0.0,0.14723,0.00012,10.52881]
[1777953809155,41.8,80947.91,0.0,0.14723,0.00012,10.52881]
[1777953810829,41.8,80942.47,0.0,0.14657,0.00012,10.49669]
[1777953810851,41.8,80942.47,0.0,0.14657,0.00012,10.49669]
[1777953811215,41.8,80942.47,0.0,0.14657,0.00012,10.49669]
[1777953811291,41.8,80942.47,0.0,0.14657,0.00012,10.49669]
[1777953811392,41.8,80942.47,0.0,0.14657,0.00012,10.49669]
[1777953811448,41.8,80942.47,0.0,0.14657,0.00012,10.49669]
[1777953811492,41.8,80939.29,0.0,0.14611,0.00012,10.47096]
[1777953812022,41.8,80929.52,0.0,0.14494,0.00012,10.41322]
[1777953813326,41.8,80929.52,0.0,0.14494,0.00012,10.41322]
[1777953813401,41.8,80929.52,0.0,0.14494,0.00012,10.41322]
[1777953813486,41.8,80927.39,0.0,0.14469,0.00012,10.40068]
[1777953814108,41.8,80927.39,0.0,0.14469,0.00012,10.40068]
[1777953814124,41.8,80927.39,0.0,0.14469,0.00012,10.40068]
[1777953814203,41.8,80924.15,0.0,0.1443,0.00012,10.38169]
[1777953815467,41.8,80915.21,0.0,0.14324,0.00012,10.329]
[1777953818803,41.8,80912.01,0.0,0.14287,0.00012,10.31029]
[1777953818891,41.8,80911.9,0.0,0.14286,0.00012,10.30975]
[1777953820237,41.8,80911.9,0.0,0.14286,0.00012,10.30975]
[1777953820252,41.8,80911.9,0.0,0.14286,0.00012,10.30975]
[1777953821074,41.8,80911.01,0.0,0.14275,0.00012,10.3046]
[1777953821112,41.8,80911.01,0.0,0.14275,0.00012,10.3046]
[1777953822830,41.8,80910.31,0.0,0.14267,0.00012,10.30028]
[1777953823337,41.8,80910.31,0.0,0.14267,0.00012,10.30028]
[1777953823372,41.8,80910.31,0.0,0.14267,0.00012,10.30028]
[1777953823438,41.8,80910.21,0.0,0.14265,0.00012,10.2996]
[1777953824673,41.8,80910.21,0.0,0.14265,0.00012,10.29951]
[1777953825771,41.8,80905.02,0.0,0.14203,0.00012,10.26865]
[1777953826501,41.8,80896.59,0.0,0.14104,0.00012,10.21875]
[1777953827122,41.8,80896.59,0.0,0.14104,0.00012,10.21875]
[1777953827227,41.8,80882.39,0.0,0.13938,0.00012,10.135]
[1777953833316,41.8,80875.1,0.0,0.13852,0.00012,10.09154]
[1777953835278,41.8,80875.41,0.0,0.13855,0.00012,10.09329]
[1777953835314,41.8,80875.41,0.0,0.13855,0.00012,10.09329]
[1777953835352,41.8,80875.41,0.0,0.13855,0.00012,10.09329]
[1777953835415,41.8,80871.0,0.0,0.13804,0.00012,10.06734]
[1777953835757,41.8,80871.0,0.0,0.13804,0.00012,10.06734]
[1777953835858,41.8,80852.5,0.0,0.13591,0.00011,9.95886]
[1777953841766,41.8,80853.13,0.0,0.136,0.00011,9.963]
[1777953845851,41.8,80859.45,0.0,0.13673,0.00011,10.00054]
[1777953846060,41.8,80864.17,0.0,0.13727,0.00012,10.02829]
[1777953847354,41.8,80864.17,0.0,0.13727,0.00012,10.02829]
[1777953847866,41.8,80869.41,0.0,0.13788,0.00012,10.0591]
[1777953848105,41.8,80869.41,0.0,0.13788,0.00012,10.0591]
[1777953848125,41.8,80869.41,0.0,0.13788,0.00012,10.0591]
[1777953848529,41.8,80873.8,0.0,0.13839,0.00012,10.08492]
[1777953849903,41.8,80891.26,0.0,0.14042,0.00012,10.18749]
[1777953851065,41.8,80891.26,0.0,0.14042,0.00012,10.18749]
[1777953851096,41.8,80891.26,0.0,0.14042,0.00012,10.18749]
[1777953851145,41.8,80897.27,0.0,0.14112,0.00012,10.22269]
[1777953851871,41.8,80897.27,0.0,0.14112,0.00012,10.22269]
[1777953851880,41.8,80897.27,0.0,0.14112,0.00012,10.22269]
[1777953851914,41.8,80897.27,0.0,0.14112,0.00012,10.22269]
[1777953851925,41.8,80897.3,0.0,0.14112,0.00012,10.22267]
[1777953853960,41.8,80897.21,0.0,0.14111,0.00012,10.22216]
[1777953854649,41.8,80896.91,0.0,0.14107,0.00012,10.22044]
[1777953855965,41.8,80897.72,0.0,0.14117,0.00012,10.22521]
[1777953856014,41.8,80897.72,0.0,0.14117,0.00012,10.22521]
[1777953856031,41.8,80891.01,0.0,0.14038,0.00012,10.18577]
[1777953856797,41.8,80891.01,0.0,0.14038,0.00012,10.18577]
[1777953856820,41.8,80891.01,0.0,0.14038,0.00012,10.18577]
[1777953856959,41.8,80891.01,0.0,0.14038,0.00012,10.18579]
[1777953857963,41.8,80891.01,0.0,0.14038,0.00012,10.18579]
[1777953858050,41.8,80887.1,0.0,0.13993,0.00012,10.16287]
[1777953861316,41.8,80886.43,0.0,0.13985,0.00012,10.1591]
[1777953861357,41.8,80886.43,0.0,0.13985,0.00012,10.1591]
[1777953861396,41.8,80885.72,0.0,0.13977,0.00012,10.15502]
[1777953862026,41.8,80885.72,0.0,0.13977,0.00012,10.15502]
[1777953863112,41.8,80884.82,0.0,0.13967,0.00012,10.14982]
[1777953863203,41.8,80885.2,0.0,0.13971,0.00012,10.15192]
[1777953865968,41.8,80881.04,0.0,0.13922,0.00012,10.1272]
[1777953866188,41.8,80879.56,0.0,0.13905,0.00012,10.11839]
[1777953867810,41.8,80875.32,0.0,0.13855,0.00012,10.09337]
[1777953868029,41.8,80875.32,0.0,0.13855,0.00012,10.09327]
[1777953869743,41.8,80875.25,0.0,0.13854,0.00012,10.09279]
[1777953870467,41.8,80875.25,0.0,0.13854,0.00012,10.09279]
[1777953871195,41.8,80876.27,0.0,0.13866,0.00012,10.09871]
[1777953871296,41.8,80878.33,0.0,0.13882,0.00012,10.10408]
[1777953871908,41.8,80878.33,0.0,0.13882,0.00012,10.10408]
[1777953872436,41.8,80878.33,0.0,0.13882,0.00012,10.10408]
[1777953876310,41.8,80877.87,0.0,0.13877,0.00012,10.10146]
[1777953876497,41.8,80877.87,0.0,0.13877,0.00012,10.10146]
[1777953876524,41.8,80877.87,0.0,0.13877,0.00012,10.10146]
[1777953876598,41.8,80875.99,0.0,0.13856,0.00012,10.09055]
[1777953877324,41.8,80875.99,0.0,0.13856,0.00012,10.09055]
[1777953877365,41.8,80875.99,0.0,0.13856,0.00012,10.09055]
[1777953877450,41.8,80875.99,0.0,0.13856,0.00012,10.09055]
[1777953877541,41.8,80875.21,0.0,0.13847,0.00012,10.0861]
[1777953878198,41.8,80875.21,0.0,0.13847,0.00012,10.0861]
[1777953878206,41.8,80875.21,0.0,0.13847,0.00012,10.0861]
[1777953878308,41.8,80866.82,0.0,0.1375,0.00012,10.03701]
[1777953878996,41.8,80866.82,0.0,0.1375,0.00012,10.03701]
[1777953879456,41.8,80866.82,0.0,0.1375,0.00012,10.03701]
[1777953879495,41.8,80866.82,0.0,0.1375,0.00012,10.03701]
[1777953879509,41.8,80866.82,0.0,0.1375,0.00012,10.03701]
[1777953879548,41.8,80863.11,0.0,0.13707,0.00011,10.01517]
[1777953882124,41.8,80862.91,0.0,0.13705,0.00011,10.014]
[1777953882587,41.8,80862.91,0.0,0.13705,0.00011,10.014]
[1777953883674,41.8,80870.31,0.0,0.1379,0.00012,10.05742]
[1777953885223,41.8,80873.42,0.0,0.13826,0.00012,10.07568]
[1777953885244,41.8,80873.42,0.0,0.13826,0.00012,10.07568]
[1777953886302,41.8,80875.19,0.0,0.13847,0.00012,10.08602]
[1777953886564,41.8,80875.19,0.0,0.13847,0.00012,10.08602]
[1777953886665,41.8,80876.47,0.0,0.13861,0.00012,10.09346]
[1777953892336,41.8,80873.12,0.0,0.13822,0.00012,10.07333]
[1777953892438,41.8,80872.16,0.0,0.1381,0.00012,10.06761]
[1777953895404,41.8,80869.61,0.0,0.13781,0.00012,10.05247]
[1777953896394,41.8,80868.75,0.0,0.13771,0.00012,10.04736]
[1777953896743,41.8,80864.3,0.0,0.13719,0.00012,10.02119]
[1777953898453,41.8,80864.3,0.0,0.13719,0.00012,10.02113]
[1777953902194,41.8,80867.3,0.0,0.13753,0.00012,10.03854]
[1777953902205,41.8,80867.3,0.0,0.13753,0.00012,10.03854]
[1777953902389,41.8,80867.3,0.0,0.13753,0.00012,10.03854]
[1777953902490,41.8,80872.16,0.0,0.13809,0.00012,10.06701]
[1777953906326,41.79,80875.22,0.0,0.13844,0.00012,10.08472]
[1777953907051,41.79,80877.09,0.0,0.13865,0.00012,10.09559]
[1777953907313,41.79,80877.09,0.0,0.13865,0.00012,10.09548]
[1777953909378,41.79,80878.81,0.0,0.13885,0.00012,10.10546]
[1777953909424,41.79,80880.16,0.0,0.139,0.00012,10.11325]
[1777953915394,41.79,80877.17,0.0,0.13864,0.00012,10.09502]
[1777953921403,41.79,80878.3,0.0,0.13876,0.00012,10.10083]
[1777953926438,41.79,80875.99,0.0,0.13848,0.00012,10.08672]
[1777953931474,41.78,80873.71,0.0,0.13813,0.00012,10.06627]
[1777953936509,41.78,80871.37,0.0,0.13786,0.00012,10.05224]
[1777953940537,41.78,80879.82,0.0,0.13883,0.00012,10.10166]
[1777953940905,41.78,80879.82,0.0,0.13883,0.00012,10.10166]
[1777953941544,41.78,80883.27,0.0,0.13923,0.00012,10.12181]
[1777953946618,41.78,80886.62,0.0,0.13961,0.00012,10.14086]
[1777953946628,41.78,80886.62,0.0,0.13961,0.00012,10.14086]
[1777953946664,41.78,80889.42,0.0,0.13993,0.00012,10.15716]
[1777953948599,41.78,80898.46,0.0,0.14098,0.00012,10.20998]
[1777953948946,41.78,80898.46,0.0,0.14098,0.00012,10.20998]
[1777953948962,41.78,80898.46,0.0,0.14098,0.00012,10.20998]
[1777953948967,41.78,80898.46,0.0,0.14098,0.00012,10.20998]
[1777953949605,41.78,80901.95,0.0,0.14138,0.00012,10.23027]
[1777953951381,41.78,80903.01,0.0,0.1415,0.00012,10.23623]
[1777953951619,41.78,80903.88,0.0,0.1416,0.00012,10.24128]
[1777953953316,41.78,80905.77,0.0,0.14182,0.00012,10.25233]
[1777953953796,41.78,80906.72,0.0,0.14193,0.00012,10.25784]
[1777953955255,41.78,80908.12,0.0,0.1421,0.00012,10.26622]
[1777953957924,41.78,80909.42,0.0,0.14226,0.00012,10.27426]
[1777953957938,41.78,80909.42,0.0,0.14226,0.00012,10.27426]
[1777953957946,41.78,80909.42,0.0,0.14226,0.00012,10.27426]
[1777953963705,41.78,80912.63,0.0,0.14265,0.00012,10.29381]
[1777953968743,41.78,80916.0,0.0,0.14306,0.00012,10.31415]
[1777953969603,41.78,80916.0,0.0,0.14306,0.00012,10.31415]
[1777953969621,41.78,80916.0,0.0,0.14306,0.00012,10.31415]
[1777953971317,41.78,80920.36,0.0,0.14358,0.00012,10.34]
[1777953971367,41.78,80920.36,0.0,0.14358,0.00012,10.34]
[1777953971522,41.78,80920.36,0.0,0.14358,0.00012,10.34]
[1777953971532,41.78,80920.36,0.0,0.14358,0.00012,10.34]
[1777953971555,41.78,80920.36,0.0,0.14358,0.00012,10.34]
[1777953971761,41.78,80924.12,0.0,0.14403,0.00012,10.36224]
[1777953973303,41.78,80925.7,0.0,0.14422,0.00012,10.37159]
[1777953973340,41.78,80925.7,0.0,0.14422,0.00012,10.37159]
[1777953973514,41.78,80925.7,0.0,0.14422,0.00012,10.37159]
[1777953973784,41.78,80925.49,0.0,0.1442,0.00012,10.3705]
[1777953974972,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975265,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975302,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975381,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975577,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975585,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975602,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975629,41.78,80927.29,0.0,0.14441,0.00012,10.38124]
[1777953975790,41.78,80930.33,0.0,0.14478,0.00012,10.3993]
[1777953976509,41.78,80930.33,0.0,0.14478,0.00012,10.3993]
[1777953976797,41.78,80913.23,0.0,0.14275,0.00012,10.29859]
[1777953977589,41.78,80913.23,0.0,0.14275,0.00012,10.29859]
[1777953977597,41.78,80913.23,0.0,0.14275,0.00012,10.29859]
[1777953977792,41.78,80913.03,0.0,0.14273,0.00012,10.29755]
[1777953979625,41.78,80913.69,0.0,0.14281,0.00012,10.30144]
[1777953979669,41.78,80913.69,0.0,0.14281,0.00012,10.30144]
[1777953979770,41.78,80914.99,0.0,0.14296,0.00012,10.30918]
[1777953981640,41.78,80914.99,0.0,0.14297,0.00012,10.30926]
[1777953981742,41.79,80914.31,0.0,0.14289,0.00012,10.30532]
[1777953986767,41.79,80915.39,0.0,0.14302,0.00012,10.31201]
[1777953990780,41.79,80912.14,0.0,0.14265,0.00012,10.29341]
[1777953990836,41.79,80912.14,0.0,0.14265,0.00012,10.29341]
[1777953992386,41.79,80907.64,0.0,0.14212,0.00012,10.26702]
[1777953992422,41.79,80907.64,0.0,0.14212,0.00012,10.26702]
[1777953993834,41.79,80904.21,0.0,0.14165,0.00012,10.24044]
[1777953994927,41.79,80903.86,0.0,0.14161,0.00012,10.23836]
[1777953995846,41.79,80900.71,0.0,0.14124,0.00012,10.21979]
[1777953997570,41.79,80901.81,0.0,0.14136,0.00012,10.22601]
[1777953997876,41.79,80900.87,0.0,0.14124,0.00012,10.22025]
[1777953997960,41.79,80900.87,0.0,0.14124,0.00012,10.22025]
[1777953998979,41.79,80906.54,0.0,0.14191,0.00012,10.25339]
[1777954000159,41.79,80907.04,0.0,0.14196,0.00012,10.2561]
[1777954001530,41.79,80908.22,0.0,0.14209,0.00012,10.26277]
[1777954007009,41.78,80908.82,0.0,0.14212,0.00012,10.26433]
[1777954014059,41.77,80908.04,0.0,0.14199,0.00012,10.25785]
[1777954016510,41.77,80908.22,0.0,0.14201,0.00012,10.25864]
[1777954021647,41.77,80907.1,0.0,0.14185,0.00012,10.25051]
[1777954023674,41.76,80906.95,0.0,0.14182,0.00012,10.24939]
[1777954024302,41.76,80906.95,0.0,0.14182,0.00012,10.24914]
[1777954024307,41.76,80906.95,0.0,0.14182,0.00012,10.24914]
[1777954024346,41.76,80907.13,0.0,0.14183,0.00012,10.24996]
[1777954025853,41.76,80900.37,0.0,0.14103,0.00012,10.2099]
[1777954025885,41.76,80900.37,0.0,0.14103,0.00012,10.2099]
[1777954026201,41.76,80900.37,0.0,0.14103,0.00012,10.2099]
[1777954026245,41.76,80898.26,0.0,0.14078,0.00012,10.19724]
[1777954028427,41.76,80898.26,0.0,0.14078,0.00012,10.19705]
[1777954034022,41.76,80898.75,0.0,0.14082,0.00012,10.19897]
[1777954037219,41.75,80908.44,0.0,0.14194,0.00012,10.25528]
[1777954040414,41.75,80909.05,0.0,0.142,0.00012,10.2584]
[1777954040434,41.75,80909.66,0.0,0.14207,0.00012,10.26176]
[1777954042098,41.75,80911.51,0.0,0.14228,0.00012,10.27243]
[1777954042253,41.75,80911.51,0.0,0.14228,0.00012,10.27243]
[1777954042285,41.75,80911.51,0.0,0.14228,0.00012,10.27243]
[1777954042351,41.75,80911.51,0.0,0.14228,0.00012,10.27243]
[1777954042698,41.75,80907.8,0.0,0.14184,0.00012,10.25033]
[1777954043644,41.75,80907.8,0.0,0.14184,0.00012,10.25033]
[1777954043972,41.75,80901.84,0.0,0.14113,0.00012,10.21497]
[1777954044396,41.75,80901.84,0.0,0.14113,0.00012,10.21497]
[1777954050310,41.75,80896.08,0.0,0.14044,0.00012,10.1799]
[1777954052249,41.74,80895.69,0.0,0.14031,0.00012,10.17064]
[1777954052273,41.74,80895.69,0.0,0.14031,0.00012,10.17064]
[1777954052476,41.74,80895.69,0.0,0.14031,0.00012,10.17064]
[1777954052544,41.74,80895.08,0.0,0.14024,0.00012,10.16705]
[1777954058366,41.74,80893.41,0.0,0.14002,0.00012,10.15629]
[1777954063401,41.74,80892.47,0.0,0.1399,0.00012,10.14996]
[1777954066776,41.74,80890.64,0.0,0.13968,0.00012,10.13885]
[1777954067304,41.74,80891.16,0.0,0.13974,0.00012,10.14174]
[1777954067547,41.74,80896.22,0.0,0.14032,0.00012,10.17136]
[1777954073475,41.74,80902.16,0.0,0.14102,0.00012,10.20624]
[1777954078510,41.74,80909.56,0.0,0.14189,0.00012,10.24975]
[1777954083546,41.73,80911.32,0.0,0.14209,0.00012,10.25985]
[1777954086540,41.73,80911.68,0.0,0.14213,0.00012,10.26188]
[1777954087108,41.73,80909.15,0.0,0.14183,0.00012,10.24693]
[1777954088389,41.73,80909.15,0.0,0.14183,0.00012,10.2469]
[1777954088991,41.73,80909.34,0.0,0.14185,0.00012,10.24802]
[1777954089471,41.73,80909.34,0.0,0.14185,0.00012,10.24802]
[1777954097023,41.73,80915.62,0.0,0.14259,0.00012,10.28496]
[1777954098045,41.73,80915.25,0.0,0.14255,0.00012,10.28275]
[1777954098081,41.73,80915.25,0.0,0.14255,0.00012,10.28275]
[1777954098570,41.73,80915.25,0.0,0.14255,0.00012,10.28275]
[1777954098589,41.73,80915.25,0.0,0.14255,0.00012,10.28275]
[1777954098669,41.73,80923.15,0.0,0.14348,0.00012,10.32932]
[1777954101604,41.73,80922.61,0.0,0.14342,0.00012,10.32619]
[1777954101718,41.73,80922.61,0.0,0.14342,0.00012,10.32619]
[1777954101838,41.73,80902.53,0.0,0.14105,0.00012,10.20792]
[1777954102083,41.73,80902.53,0.0,0.14105,0.00012,10.20792]
[1777954102165,41.73,80902.53,0.0,0.14105,0.00012,10.20792]
[1777954102241,41.73,80902.53,0.0,0.14105,0.00012,10.20792]
[1777954102315,41.73,80902.53,0.0,0.14105,0.00012,10.20792]
[1777954102374,41.73,80902.53,0.0,0.14105,0.00012,10.20792]
[1777954102404,41.73,80902.53,0.0,0.14105,0.00012,10.20792]
[1777954102782,41.74,80893.89,0.0,0.14005,0.00012,10.15749]
[1777954103839,41.74,80871.89,0.0,0.13749,0.00012,10.02811]
[1777954104390,41.74,80871.89,0.0,0.13749,0.00012,10.02811]
[1777954107226,41.74,80867.69,0.0,0.137,0.00012,10.00331]
[1777954111248,41.74,80865.24,0.0,0.13673,0.00012,9.98936]
[1777954116783,41.74,80869.24,0.0,0.13712,0.00012,10.00643]
[1777954120009,41.74,80867.61,0.0,0.13693,0.00012,9.99657]
[1777954120599,41.74,80867.61,0.0,0.13693,0.00012,9.99657]
[1777954123031,41.74,80866.11,0.0,0.13676,0.00012,9.98772]
[1777954123575,41.74,80866.11,0.0,0.13676,0.00012,9.98772]
[1777954128903,41.74,80861.28,0.0,0.13619,0.00011,9.959]
[1777954136923,41.74,80858.98,0.0,0.13595,0.00011,9.94643]
[1777954141957,41.74,80859.36,0.0,0.136,0.00011,9.94931]
[1777954146993,41.74,80857.47,0.0,0.13581,0.00011,9.93911]
[1777954148923,41.74,80857.26,0.0,0.13578,0.00011,9.93788]
[1777954150362,41.74,80854.68,0.0,0.13549,0.00011,9.92307]
[1777954151100,41.75,80849.74,0.0,0.13493,0.00011,9.89429]
[1777954151436,41.75,80849.74,0.0,0.13493,0.00011,9.89429]
[1777954151748,41.75,80847.89,0.0,0.13472,0.00011,9.88341]
[1777954152708,41.75,80847.89,0.0,0.13472,0.00011,9.88341]
[1777954153148,41.75,80847.32,0.0,0.13465,0.00011,9.88007]
[1777954153366,41.75,80847.32,0.0,0.13465,0.00011,9.88007]
[1777954153383,41.75,80847.32,0.0,0.13465,0.00011,9.88007]
[1777954153597,41.75,80847.32,0.0,0.13465,0.00011,9.88007]
[1777954153680,41.75,80847.32,0.0,0.13465,0.00011,9.88007]
[1777954153699,41.75,80847.19,0.0,0.13464,0.00011,9.87932]
[1777954159051,41.75,80847.29,0.0,0.13465,0.00011,9.87996]
[1777954160406,41.75,80846.46,0.0,0.13456,0.00011,9.8751]
[1777954161632,41.75,80846.48,0.0,0.13456,0.00011,9.87522]
[1777954162332,41.75,80846.17,0.0,0.13453,0.00011,9.87341]
[1777954164501,41.75,80846.21,0.0,0.13453,0.00011,9.87364]
[1777954164514,41.75,80846.21,0.0,0.13453,0.00011,9.87364]
[1777954164887,41.75,80846.98,0.0,0.13462,0.00011,9.87816]
[1777954165966,41.75,80846.98,0.0,0.13462,0.00011,9.87816]
[1777954165993,41.75,80846.98,0.0,0.13462,0.00011,9.87816]
[1777954166144,41.75,80846.98,0.0,0.13462,0.00011,9.87815]
[1777954166235,41.74,80847.0,0.0,0.13461,0.00011,9.87802]
[1777954167870,41.74,80847.0,0.0,0.13461,0.00011,9.87802]
[1777954171919,41.74,80849.36,0.0,0.13487,0.00011,9.89132]
[1777954172031,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172106,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172120,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172176,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172192,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172235,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172278,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172482,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172759,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172791,41.74,80849.15,0.0,0.13478,0.00011,9.88342]
[1777954172892,41.74,80839.82,0.0,0.13371,0.00011,9.82876]
[1777954173439,41.74,80839.82,0.0,0.13371,0.00011,9.82876]
[1777954173913,41.74,80839.82,0.0,0.13371,0.00011,9.82876]
[1777954181533,41.74,80835.4,0.0,0.13319,0.00011,9.80162]
[1777954181602,41.74,80835.4,0.0,0.13319,0.00011,9.80162]
[1777954181658,41.74,80835.4,0.0,0.13319,0.00011,9.80162]
[1777954183251,41.74,80822.04,0.0,0.13168,0.00011,9.72321]
[1777954188285,41.74,80816.22,0.0,0.13103,0.00011,9.68927]
[1777954193321,41.74,80812.7,0.0,0.13063,0.00011,9.66878]
[1777954196205,41.74,80810.2,0.0,0.13035,0.00011,9.65423]
[1777954196214,41.74,80810.2,0.0,0.13035,0.00011,9.65423]
[1777954196342,41.74,80809.55,0.0,0.13028,0.00011,9.65046]
[1777954200475,41.74,80801.21,0.0,0.12936,0.00011,9.60193]
[1777954202303,41.74,80799.55,0.0,0.12917,0.00011,9.59234]
[1777954203548,41.74,80799.37,0.0,0.12916,0.00011,9.59137]
[1777954203709,41.74,80797.55,0.0,0.12896,0.00011,9.58087]
[1777954204852,41.74,80797.55,0.0,0.12896,0.00011,9.58087]
[1777954204944,41.74,80784.15,0.0,0.12748,0.00011,9.50304]
[1777954206552,41.74,80784.15,0.0,0.12748,0.00011,9.50314]
[1777954206942,41.74,80782.73,0.0,0.12733,0.00011,9.49511]
[1777954207210,41.74,80782.73,0.0,0.12733,0.00011,9.49511]
[1777954207420,41.74,80783.04,0.0,0.12737,0.00011,9.49713]
[1777954212373,41.74,80783.1,0.0,0.12739,0.00011,9.49839]
[1777954212512,41.74,80783.1,0.0,0.12739,0.00011,9.49839]
[1777954213013,41.74,80783.36,0.0,0.12743,0.00011,9.50012]
[1777954214416,41.75,80783.36,0.0,0.12743,0.00011,9.50034]
[1777954218475,41.75,80783.81,0.0,0.1275,0.00011,9.50383]
[1777954218794,41.75,80783.94,0.0,0.12751,0.00011,9.5048]
[1777954219668,41.75,80783.94,0.0,0.12751,0.00011,9.5048]
[1777954219681,41.75,80783.94,0.0,0.12751,0.00011,9.5048]
[1777954220430,41.75,80784.56,0.0,0.12759,0.00011,9.50862]
[1777954220490,41.75,80784.56,0.0,0.12759,0.00011,9.50862]
[1777954220644,41.75,80784.56,0.0,0.12759,0.00011,9.50862]
[1777954220745,41.75,80784.84,0.0,0.12762,0.00011,9.51047]
[1777954222501,41.75,80784.84,0.0,0.12763,0.00011,9.51068]
[1777954227066,41.75,80782.52,0.0,0.12739,0.00011,9.49804]
[1777954227147,41.75,80782.69,0.0,0.12741,0.00011,9.49926]
[1777954227320,41.75,80782.69,0.0,0.12741,0.00011,9.49926]
[1777954227560,41.76,80782.86,0.0,0.12743,0.00011,9.50048]
[1777954229574,41.76,80772.53,0.0,0.12631,0.00011,9.44106]
[1777954230791,41.76,80772.53,0.0,0.12631,0.00011,9.44106]
[1777954230798,41.76,80772.53,0.0,0.12631,0.00011,9.44106]
[1777954231041,41.76,80771.94,0.0,0.12618,0.00011,9.43135]
[1777954232595,41.76,80763.79,0.0,0.1253,0.00011,9.38457]
[1777954237629,41.76,80764.36,0.0,0.12536,0.00011,9.38743]
[1777954242666,41.76,80764.4,0.0,0.12536,0.00011,9.38734]
[1777954245053,41.76,80765.06,0.0,0.12543,0.00011,9.39112]
[1777954245687,41.76,80761.44,0.0,0.12503,0.00011,9.37005]
[1777954246695,41.76,80747.68,0.0,0.12357,0.00011,9.29164]
[1777954251729,41.78,80748.62,0.0,0.12376,0.00011,9.30199]
[1777954256764,41.78,80754.35,0.0,0.1244,0.00011,9.33599]
[1777954257882,41.78,80754.35,0.0,0.1244,0.00011,9.33599]
[1777954257984,41.78,80755.84,0.0,0.12456,0.00011,9.34468]
[1777954263842,41.78,80761.32,0.0,0.12516,0.00011,9.37647]
[1777954265894,41.78,80760.5,0.0,0.12507,0.00011,9.37171]
[1777954265963,41.78,80753.32,0.0,0.12429,0.00011,9.33019]
[1777954271899,41.78,80754.37,0.0,0.1244,0.00011,9.33604]
[1777954276935,41.78,80763.24,0.0,0.12536,0.00011,9.38752]
[1777954281971,41.78,80767.5,0.0,0.12582,0.00011,9.41203]
[1777954287005,41.78,80767.42,0.0,0.12581,0.00011,9.41147]
[1777954292041,41.78,80766.71,0.0,0.12566,0.00011,9.40065]
[1777954297075,41.78,80766.15,0.0,0.1256,0.00011,9.39733]
[1777954298793,41.78,80766.09,0.0,0.12559,0.00011,9.39697]
[1777954298802,41.78,80766.09,0.0,0.12559,0.00011,9.39697]
[1777954300088,41.78,80767.03,0.0,0.12569,0.00011,9.40239]
[1777954301441,41.78,80769.05,0.0,0.12591,0.00011,9.41407]
[1777954306744,41.78,80763.77,0.0,0.12533,0.00011,9.38311]
[1777954306752,41.78,80763.77,0.0,0.12533,0.00011,9.38311]
[1777954307904,41.78,80762.56,0.0,0.1252,0.00011,9.37613]
[1777954308408,41.78,80761.6,0.0,0.1251,0.00011,9.3706]
[1777954314195,41.78,80761.79,0.0,0.12511,0.00011,9.37121]
[1777954317846,41.77,80761.5,0.0,0.12507,0.00011,9.36937]
[1777954318365,41.78,80765.5,0.0,0.12551,0.00011,9.39256]
[1777954319128,41.78,80765.5,0.0,0.12551,0.00011,9.39256]
[1777954319668,41.78,80765.78,0.0,0.12554,0.00011,9.39421]
[1777954320155,41.78,80765.78,0.0,0.12554,0.00011,9.39421]
[1777954320166,41.78,80765.78,0.0,0.12554,0.00011,9.39421]
[1777954321611,41.78,80765.98,0.0,0.12556,0.00011,9.39538]
[1777954321679,41.78,80765.98,0.0,0.12556,0.00011,9.39538]
[1777954325781,41.78,80767.11,0.0,0.12568,0.00011,9.40192]
[1777954325797,41.78,80767.11,0.0,0.12568,0.00011,9.40192]
[1777954327290,41.78,80766.38,0.0,0.1256,0.00011,9.39768]
[1777954327775,41.78,80766.38,0.0,0.1256,0.00011,9.39768]
[1777954332952,41.78,80775.13,0.0,0.12656,0.00011,9.44838]
[1777954338367,41.77,80782.52,0.0,0.12733,0.00011,9.48958]
[1777954341957,41.77,80786.57,0.0,0.12777,0.00011,9.51285]
[1777954347427,41.77,80785.36,0.0,0.12762,0.00011,9.50486]
[1777954349533,41.77,80785.18,0.0,0.1276,0.00011,9.50369]
[1777954349757,41.76,80784.94,0.0,0.12757,0.00011,9.50217]
[1777954355483,41.76,80786.73,0.0,0.12768,0.00011,9.50522]
[1777954357674,41.76,80787.69,0.0,0.12779,0.00011,9.51093]
[1777954357776,41.76,80790.34,0.0,0.12808,0.00011,9.52644]
[1777954359415,41.76,80790.34,0.0,0.12809,0.00011,9.52657]
[1777954360120,41.76,80790.34,0.0,0.12809,0.00011,9.52657]
[1777954359517,41.76,80792.92,0.0,0.12837,0.00011,9.54168]
[1777954360663,41.76,80792.92,0.0,0.12837,0.00011,9.54168]
[1777954366306,41.78,80794.52,0.0,0.12863,0.00011,9.55496]
[1777954368736,41.78,80795.34,0.0,0.12873,0.00011,9.56041]
[1777954368793,41.78,80795.34,0.0,0.12873,0.00011,9.56041]
[1777954368895,41.78,80795.68,0.0,0.12877,0.00011,9.56272]
[1777954371074,41.78,80795.37,0.0,0.12875,0.00011,9.56126]
[1777954371093,41.78,80795.37,0.0,0.12875,0.00011,9.56126]
[1777954376643,41.82,80792.37,0.0,0.12865,0.00011,9.55591]
[1777954380176,41.83,80801.32,0.0,0.12966,0.00011,9.60889]
[1777954380871,41.83,80801.32,0.0,0.12966,0.00011,9.60889]
[1777954380888,41.83,80801.32,0.0,0.12966,0.00011,9.60889]
[1777954386712,41.83,80798.4,0.0,0.12937,0.00011,9.59387]
[1777954391747,41.84,80796.29,0.0,0.12917,0.00011,9.58306]
[1777954396782,41.84,80796.65,0.0,0.12924,0.00011,9.58671]
[1777954401820,41.85,80798.21,0.0,0.12944,0.00011,9.59737]
[1777954406855,41.85,80800.18,0.0,0.12969,0.00011,9.61042]
[1777954411889,41.86,80800.87,0.0,0.12973,0.00011,9.60934]
[1777954416923,41.86,80800.61,0.0,0.12973,0.00011,9.60936]
[1777954417960,41.86,80800.61,0.0,0.12973,0.00011,9.60936]
[1777954417990,41.86,80800.61,0.0,0.12973,0.00011,9.60936]
[1777954417995,41.86,80790.34,0.0,0.1286,0.00011,9.55019]
[1777954418833,41.86,80790.34,0.0,0.1286,0.00011,9.55019]
[1777954419223,41.86,80790.34,0.0,0.1286,0.00011,9.55019]
[1777954419271,41.87,80790.69,0.0,0.12864,0.00011,9.55237]
[1777954424979,41.86,80792.23,0.0,0.1288,0.00011,9.56098]
[1777954426894,41.86,80793.02,0.0,0.12889,0.00011,9.56545]
[1777954426899,41.86,80793.02,0.0,0.12889,0.00011,9.56545]
[1777954426933,41.86,80793.09,0.0,0.12889,0.00011,9.56573]
[1777954432028,41.86,80795.01,0.0,0.12909,0.00011,9.57622]
[1777954434036,41.86,80796.04,0.0,0.12921,0.00011,9.58207]
[1777954434101,41.86,80796.28,0.0,0.12923,0.00011,9.58331]
[1777954440084,41.86,80795.57,0.0,0.12913,0.00011,9.57835]
[1777954440605,41.86,80795.57,0.0,0.12913,0.00011,9.57835]
[1777954441047,41.86,80795.57,0.0,0.12913,0.00011,9.57835]
[1777954441052,41.86,80795.57,0.0,0.12913,0.00011,9.57835]
[1777954441148,41.86,80795.85,0.0,0.12916,0.00011,9.57984]
[1777954442004,41.86,80795.85,0.0,0.12916,0.00011,9.57984]
[1777954442099,41.86,80796.32,0.0,0.12921,0.00011,9.58244]
[1777954446443,41.85,80789.65,0.0,0.12847,0.00011,9.54333]
[1777954446469,41.85,80789.65,0.0,0.12847,0.00011,9.54333]
[1777954447134,41.85,80779.17,0.0,0.12731,0.00011,9.48249]
[1777954450650,41.85,80777.81,0.0,0.12716,0.00011,9.47456]
[1777954451917,41.85,80777.61,0.0,0.12714,0.00011,9.47344]
[1777954457205,41.85,80781.22,0.0,0.12754,0.00011,9.49442]
[1777954462240,41.85,80780.45,0.0,0.12746,0.00011,9.49]
[1777954463912,41.86,80780.51,0.0,0.12746,0.00011,9.49036]
[1777954464257,41.86,80780.77,0.0,0.12749,0.00011,9.49189]
[1777954466794,41.86,80781.1,0.0,0.12753,0.00011,9.49381]
[1777954466960,41.86,80781.1,0.0,0.12753,0.00011,9.49381]
[1777954466986,41.86,80781.1,0.0,0.12753,0.00011,9.49381]
[1777954467275,41.86,80781.14,0.0,0.12753,0.00011,9.49405]
[1777954468813,41.86,80787.89,0.0,0.12828,0.00011,9.53318]
[1777954468880,41.86,80787.89,0.0,0.12828,0.00011,9.53318]
[1777954469291,41.86,80792.92,0.0,0.12883,0.00011,9.56237]
[1777954473877,41.85,80799.56,0.0,0.12949,0.00011,9.594]
[1777954479361,41.85,80799.63,0.0,0.1295,0.00011,9.59454]
[1777954481506,41.85,80796.25,0.0,0.12912,0.00011,9.57463]
[1777954482382,41.85,80794.71,0.0,0.12894,0.00011,9.56557]
[1777954487569,41.85,80796.9,0.0,0.12918,0.00011,9.57783]
[1777954487578,41.85,80796.9,0.0,0.12918,0.00011,9.57783]
[1777954487671,41.85,80798.65,0.0,0.12937,0.00011,9.58786]
[1777954490724,41.85,80798.82,0.0,0.12938,0.00011,9.58858]
[1777954490763,41.85,80799.15,0.0,0.12942,0.00011,9.59036]
[1777954492001,41.85,80799.15,0.0,0.12942,0.00011,9.59036]
[1777954492098,41.85,80798.55,0.0,0.12935,0.00011,9.58673]
[1777954497488,41.85,80799.39,0.0,0.12942,0.00011,9.59078]
[1777954504147,41.84,80801.89,0.0,0.12968,0.00011,9.60441]
[1777954505830,41.84,80801.89,0.0,0.12968,0.00011,9.60425]
[1777954505882,41.84,80801.99,0.0,0.12969,0.00011,9.60468]
[1777954509832,41.84,80801.66,0.0,0.12965,0.00011,9.60245]
[1777954510393,41.84,80801.66,0.0,0.12965,0.00011,9.60245]
[1777954509869,41.84,80802.58,0.0,0.12974,0.00011,9.6075]
[1777954510659,41.84,80802.58,0.0,0.12974,0.00011,9.6075]
[1777954511226,41.84,80802.58,0.0,0.12974,0.00011,9.6075]
[1777954515361,41.84,80804.53,0.0,0.12995,0.00011,9.61817]
[1777954515410,41.84,80804.53,0.0,0.12995,0.00011,9.61817]
[1777954515423,41.84,80806.21,0.0,0.13013,0.00011,9.62759]
[1777954517375,41.84,80806.21,0.0,0.13013,0.00011,9.62759]
[1777954517376,41.84,80818.94,0.0,0.13156,0.00011,9.70224]
[1777954518227,41.84,80818.94,0.0,0.13156,0.00011,9.70224]
[1777954518274,41.84,80820.13,0.0,0.13169,0.00011,9.70917]
[1777954524286,41.84,80816.27,0.0,0.13128,0.00011,9.6879]
[1777954529712,41.85,80814.77,0.0,0.13114,0.00011,9.68043]
[1777954532089,41.85,80813.78,0.0,0.13103,0.00011,9.67488]
[1777954536143,41.85,80812.98,0.0,0.13089,0.00011,9.66445]
[1777954536174,41.85,80812.98,0.0,0.13089,0.00011,9.66445]
[1777954536213,41.85,80812.07,0.0,0.13079,0.00011,9.65937]
[1777954542118,41.86,80810.66,0.0,0.13066,0.00011,9.65232]
[1777954544447,41.86,80818.41,0.0,0.13154,0.00011,9.69842]
[1777954549463,41.86,80815.91,0.0,0.13129,0.00011,9.68539]
[1777954552320,41.87,80814.95,0.0,0.13119,0.00011,9.68011]
[1777954552375,41.87,80816.23,0.0,0.13135,0.00011,9.68817]
[1777954552848,41.87,80816.23,0.0,0.13135,0.00011,9.68817]
[1777954556375,41.87,80818.59,0.0,0.13162,0.00011,9.7025]
[1777954556417,41.87,80818.59,0.0,0.13162,0.00011,9.7025]
[1777954556448,41.87,80818.59,0.0,0.13162,0.00011,9.7025]
[1777954556902,41.87,80822.75,0.0,0.1321,0.00011,9.72728]
[1777954558403,41.87,80822.75,0.0,0.1321,0.00011,9.72728]
[1777954558410,41.87,80825.48,0.0,0.13242,0.00011,9.74366]
[1777954563418,41.88,80828.05,0.0,0.13272,0.00011,9.75932]
[1777954564327,41.88,80828.05,0.0,0.13273,0.00011,9.75977]
[1777954564471,41.88,80828.05,0.0,0.13273,0.00011,9.76]
[1777954565983,41.88,80829.46,0.0,0.13289,0.00011,9.76821]
[1777954565994,41.88,80829.46,0.0,0.13289,0.00011,9.76821]
[1777954566237,41.88,80830.04,0.0,0.13296,0.00011,9.77182]
[1777954572012,41.89,80833.8,0.0,0.13343,0.00011,9.7958]
[1777954577043,41.89,80835.88,0.0,0.13371,0.00011,9.81023]
[1777954582079,41.9,80840.52,0.0,0.13428,0.00011,9.8395]
[1777954587114,41.91,80824.95,0.0,0.13256,0.00011,9.75095]
[1777954588228,41.91,80824.95,0.0,0.13256,0.00011,9.75095]
[1777954588259,41.91,80824.95,0.0,0.13256,0.00011,9.75095]
[1777954593626,41.95,80814.94,0.0,0.13164,0.00011,9.6999]
[1777954593637,41.95,80814.94,0.0,0.13164,0.00011,9.6999]
[1777954594159,41.95,80814.94,0.0,0.13164,0.00011,9.6999]
[1777954594275,41.95,80814.94,0.0,0.13164,0.00011,9.6999]
[1777954594721,41.97,80812.39,0.0,0.13146,0.00011,9.69079]
[1777954594729,41.97,80812.39,0.0,0.13146,0.00011,9.69079]
[1777954595176,41.98,80812.39,0.0,0.13147,0.00011,9.69135]
[1777954595939,41.98,80812.39,0.0,0.13147,0.00011,9.69135]
[1777954595976,41.98,80812.39,0.0,0.13147,0.00011,9.69135]
[1777954596184,41.98,80803.48,0.0,0.13049,0.00011,9.64023]
[1777954597254,41.98,80803.48,0.0,0.13049,0.00011,9.64023]
[1777954597280,41.98,80803.48,0.0,0.13049,0.00011,9.64023]
[1777954598143,41.98,80799.5,0.0,0.13006,0.00011,9.6178]
[1777954598222,42.0,80799.13,0.0,0.13015,0.00011,9.62226]
[1777954603233,42.03,80797.91,0.0,0.13019,0.00011,9.62432]
[1777954608268,42.04,80800.07,0.0,0.1305,0.00011,9.64009]
[1777954608665,42.04,80800.07,0.0,0.1305,0.00011,9.64009]
[1777954608689,42.04,80800.07,0.0,0.1305,0.00011,9.64009]
[1777954614522,42.07,80799.46,0.0,0.1306,0.00011,9.64522]
[1777954614310,42.08,80806.85,0.0,0.13143,0.00011,9.68862]
[1777954614616,42.08,80806.85,0.0,0.13143,0.00011,9.68862]
[1777954617852,42.1,80816.04,0.0,0.13258,0.00011,9.74808]
[1777954621898,42.16,80812.76,0.0,0.13256,0.00011,9.74647]
[1777954623798,42.18,80818.33,0.0,0.13329,0.00011,9.78433]
[1777954624379,42.18,80818.33,0.0,0.13329,0.00011,9.78433]
[1777954626289,42.18,80818.17,0.0,0.13328,0.00011,9.78354]
[1777954626394,42.18,80819.13,0.0,0.13339,0.00011,9.78923]
[1777954631421,42.18,80820.65,0.0,0.13359,0.00011,9.79956]
[1777954636457,42.19,80822.32,0.0,0.1338,0.00011,9.81056]
[1777954642507,42.19,80822.42,0.0,0.13387,0.00011,9.81365]
[1777954647542,42.2,80822.25,0.0,0.13388,0.00011,9.81414]
[1777954652580,42.2,80821.4,0.0,0.13374,0.00011,9.80401]
[1777954657739,42.21,80817.4,0.0,0.13331,0.00011,9.78213]
[1777954663657,42.22,80819.67,0.0,0.13361,0.00011,9.79749]
[1777954668692,42.22,80818.15,0.0,0.13347,0.00011,9.79026]
[1777954671576,42.22,80826.11,0.0,0.13438,0.00011,9.83727]
[1777954677193,42.23,80832.77,0.0,0.13516,0.00011,9.8771]
[1777954679684,42.23,80838.01,0.0,0.13577,0.00011,9.90829]
[1777954679746,42.23,80838.01,0.0,0.13577,0.00011,9.90829]
[1777954679763,42.23,80838.01,0.0,0.13577,0.00011,9.90829]
[1777954681664,42.23,80839.37,0.0,0.13594,0.00011,9.91694]
[1777954681767,42.23,80839.37,0.0,0.13594,0.00011,9.91694]
[1777954681869,42.23,80839.37,0.0,0.13594,0.00011,9.91694]
[1777954683118,42.23,80845.34,0.0,0.13662,0.00011,9.95156]
[1777954683133,42.23,80845.34,0.0,0.13662,0.00011,9.95156]
[1777954683161,42.23,80845.34,0.0,0.13662,0.00011,9.95156]
[1777954683411,42.24,80853.46,0.0,0.13755,0.00011,9.99894]
[1777954683691,42.24,80853.46,0.0,0.13755,0.00011,9.99894]
[1777954683813,42.24,80853.46,0.0,0.13755,0.00011,9.99894]
[1777954683863,42.24,80861.63,0.0,0.1385,0.00012,10.0466]
[1777954684938,42.24,80861.63,0.0,0.1385,0.00012,10.0466]
[1777954686063,42.24,80863.48,0.0,0.13871,0.00012,10.05748]
[1777954686082,42.24,80863.48,0.0,0.13871,0.00012,10.05748]
[1777954687833,42.24,80862.14,0.0,0.13856,0.00012,10.04995]
[1777954687867,42.24,80862.14,0.0,0.13856,0.00012,10.04995]
[1777954689868,42.24,80859.09,0.0,0.13822,0.00011,10.03248]
[1777954689891,42.24,80859.09,0.0,0.13822,0.00011,10.03248]
[1777954691884,42.24,80858.21,0.0,0.13812,0.00011,10.02763]
[1777954691908,42.24,80858.21,0.0,0.13812,0.00011,10.02763]
[1777954693901,42.24,80857.34,0.0,0.13803,0.00011,10.02284]
[1777954693942,42.24,80857.34,0.0,0.13803,0.00011,10.02284]
[1777954695928,42.24,80855.98,0.0,0.13788,0.00011,10.0152]
[1777954695971,42.24,80855.98,0.0,0.13788,0.00011,10.0152]
[1777954697945,42.24,80856.86,0.0,0.13799,0.00011,10.02088]
[1777954697984,42.24,80856.86,0.0,0.13799,0.00011,10.02088]
[1777954699086,42.24,80855.44,0.0,0.13783,0.00011,10.0129]
[1777954699979,42.24,80854.32,0.0,0.13771,0.00011,10.00666]
[1777954700008,42.24,80854.32,0.0,0.13771,0.00011,10.00666]
[1777954702000,42.25,80855.61,0.0,0.13787,0.00011,10.01492]
[1777954702036,42.25,80855.61,0.0,0.13787,0.00011,10.01492]
[1777954704020,42.25,80855.09,0.0,0.13782,0.00011,10.01214]
[1777954704045,42.25,80855.09,0.0,0.13782,0.00011,10.01214]
[1777954706048,42.25,80852.93,0.0,0.13758,0.00011,10.00032]
[1777954706095,42.25,80852.93,0.0,0.13758,0.00011,10.00032]
[1777954708065,42.25,80852.93,0.0,0.13758,0.00011,10.00032]
[1777954708106,42.25,80852.93,0.0,0.13758,0.00011,10.00032]
[1777954710100,42.25,80851.3,0.0,0.13741,0.00011,9.99157]
[1777954710115,42.25,80851.3,0.0,0.13741,0.00011,9.99157]
[1777954712113,42.26,80850.27,0.0,0.13723,0.00011,9.97962]
[1777954712138,42.26,80850.27,0.0,0.13723,0.00011,9.97962]
[1777954714147,42.26,80849.52,0.0,0.13715,0.00011,9.97549]
[1777954714186,42.26,80849.52,0.0,0.13715,0.00011,9.97549]
[1777954716161,42.26,80848.78,0.0,0.13707,0.00011,9.97143]
[1777954716196,42.26,80848.78,0.0,0.13707,0.00011,9.97143]
[1777954718189,42.26,80848.07,0.0,0.13701,0.00011,9.968]
[1777954718221,42.26,80848.07,0.0,0.13701,0.00011,9.968]
[1777954720203,42.26,80847.32,0.0,0.13693,0.00011,9.9641]
[1777954720235,42.26,80847.32,0.0,0.13693,0.00011,9.9641]
[1777954721375,42.26,80849.11,0.0,0.13714,0.00011,9.9747]
[1777954722241,42.26,80849.32,0.0,0.13717,0.00011,9.97614]
[1777954722288,42.26,80849.32,0.0,0.13717,0.00011,9.97614]
[1777954722390,42.26,80847.49,0.0,0.13696,0.00011,9.96573]
[1777954727755,42.28,80846.7,0.0,0.13699,0.00011,9.9672]
[1777954733144,42.29,80844.26,0.0,0.13674,0.00011,9.95414]
[1777954738254,42.29,80843.02,0.0,0.13661,0.00011,9.94765]
[1777954744058,42.29,80841.1,0.0,0.13641,0.00011,9.93739]
[1777954749158,42.3,80838.61,0.0,0.13615,0.00011,9.92399]
[1777954754423,42.3,80834.3,0.0,0.13567,0.00011,9.89989]
[1777954760310,42.32,80833.57,0.0,0.13568,0.00011,9.90009]
[1777954760349,42.32,80833.57,0.0,0.13568,0.00011,9.90009]
[1777954760669,42.32,80833.57,0.0,0.13568,0.00011,9.90009]
[1777954760411,42.32,80832.47,0.0,0.13556,0.00011,9.89391]
[1777954760712,42.32,80832.47,0.0,0.13556,0.00011,9.89391]
[1777954761624,42.32,80832.47,0.0,0.13556,0.00011,9.89391]
[1777954761653,42.32,80832.22,0.0,0.13554,0.00011,9.89284]
[1777954767381,42.32,80831.44,0.0,0.13547,0.00011,9.88929]
[1777954772503,42.32,80832.28,0.0,0.13551,0.00011,9.88826]
[1777954778459,42.33,80830.88,0.0,0.13537,0.00011,9.88153]
[1777954783495,42.33,80830.92,0.0,0.1354,0.00011,9.88272]
[1777954786548,42.33,80831.23,0.0,0.13544,0.00011,9.88488]
[1777954786989,42.33,80828.43,0.0,0.13513,0.00011,9.86887]
[1777954787619,42.33,80819.34,0.0,0.13411,0.00011,9.81653]
[1777954787918,42.33,80819.34,0.0,0.13411,0.00011,9.81653]
[1777954787928,42.33,80819.34,0.0,0.13411,0.00011,9.81653]
[1777954787953,42.33,80819.34,0.0,0.13411,0.00011,9.81653]
[1777954788698,42.33,80819.34,0.0,0.13411,0.00011,9.81653]
[1777954788530,42.34,80819.51,0.0,0.13417,0.00011,9.81952]
[1777954790281,42.34,80816.44,0.0,0.13383,0.00011,9.80207]
[1777954790543,42.34,80816.83,0.0,0.13387,0.00011,9.8044]
[1777954791390,42.34,80816.83,0.0,0.13387,0.00011,9.8044]
[1777954792542,42.34,80816.99,0.0,0.13389,0.00011,9.8054]
[1777954792556,42.34,80816.99,0.0,0.13389,0.00011,9.8054]
[1777954792638,42.34,80818.98,0.0,0.13412,0.00011,9.81704]
[1777954793047,42.34,80818.98,0.0,0.13412,0.00011,9.81704]
[1777954793052,42.34,80818.98,0.0,0.13412,0.00011,9.81704]
[1777954793077,42.34,80818.98,0.0,0.13412,0.00011,9.81704]
[1777954793564,42.34,80818.98,0.0,0.13412,0.00011,9.81704]
[1777954795069,42.34,80820.54,0.0,0.13429,0.00011,9.82612]
[1777954795633,42.34,80820.54,0.0,0.1343,0.00011,9.82619]
[1777954797094,42.34,80825.06,0.0,0.13481,0.00011,9.85243]
[1777954797119,42.34,80825.06,0.0,0.13481,0.00011,9.85243]
[1777954797647,42.34,80825.1,0.0,0.13481,0.00011,9.85266]
[1777954797815,42.34,80825.1,0.0,0.13481,0.00011,9.85266]
[1777954797882,42.34,80825.1,0.0,0.13481,0.00011,9.85266]
[1777954798062,42.34,80825.1,0.0,0.13481,0.00011,9.85266]
[1777954798599,42.34,80826.13,0.0,0.13493,0.00011,9.8589]
[1777954798930,42.34,80826.13,0.0,0.13493,0.00011,9.8589]
[1777954798984,42.34,80826.13,0.0,0.13493,0.00011,9.8589]
[1777954799065,42.34,80826.13,0.0,0.13493,0.00011,9.8589]
[1777954799123,42.34,80826.13,0.0,0.13493,0.00011,9.8589]
[1777954799607,42.34,80826.13,0.0,0.13493,0.00011,9.8589]
[1777954799631,42.34,80826.13,0.0,0.13493,0.00011,9.8589]
[1777954799701,42.35,80812.69,0.0,0.13343,0.00011,9.78158]
[1777954799944,42.35,80812.69,0.0,0.13343,0.00011,9.78158]
[1777954800620,42.35,80813.38,0.0,0.13351,0.00011,9.78563]
[1777954801624,42.35,80800.21,0.0,0.13204,0.00011,9.70983]
[1777954802066,42.35,80800.21,0.0,0.13204,0.00011,9.70983]
[1777954802328,42.35,80800.21,0.0,0.13204,0.00011,9.70983]
[1777954809217,42.34,80806.29,0.0,0.13271,0.00011,9.74437]
[1777954816730,42.35,80808.22,0.0,0.13293,0.00011,9.75579]
[1777954821776,42.35,80795.2,0.0,0.13149,0.00011,9.6813]
[1777954828280,42.35,80794.69,0.0,0.13145,0.00011,9.67913]
[1777954828742,42.35,80794.69,0.0,0.13145,0.00011,9.67913]
[1777954828355,42.35,80794.74,0.0,0.13146,0.00011,9.67996]
[1777954829690,42.35,80794.74,0.0,0.13147,0.00011,9.68014]
[1777954835718,42.35,80798.27,0.0,0.1318,0.00011,9.6945]
[1777954840905,42.36,80796.57,0.0,0.13163,0.00011,9.68563]
[1777954845940,42.36,80796.9,0.0,0.13168,0.00011,9.68816]
[1777954850951,42.36,80796.51,0.0,0.13164,0.00011,9.68639]
[1777954857025,42.36,80795.69,0.0,0.13157,0.00011,9.68257]
[1777954858745,42.36,80795.69,0.0,0.13157,0.00011,9.68257]
[1777954859343,42.36,80795.69,0.0,0.13157,0.00011,9.68257]
[1777954864497,42.37,80795.42,0.0,0.13155,0.00011,9.6816]
[1777954870114,42.37,80796.87,0.0,0.13173,0.00011,9.69079]
[1777954874549,42.37,80796.69,0.0,0.13171,0.00011,9.69004]
[1777954874633,42.37,80796.51,0.0,0.1317,0.00011,9.68909]
[1777954876751,42.37,80796.51,0.0,0.1317,0.00011,9.68919]
[1777954876852,42.37,80796.22,0.0,0.13167,0.00011,9.68761]
[1777954877434,42.37,80796.22,0.0,0.13167,0.00011,9.68761]
[1777954877536,42.37,80796.22,0.0,0.13167,0.00011,9.6877]
[1777954881921,42.37,80795.99,0.0,0.13165,0.00011,9.68674]
[1777954882788,42.37,80795.85,0.0,0.13164,0.00011,9.68602]
[1777954889395,42.37,80796.1,0.0,0.13167,0.00011,9.68772]
[1777954895288,42.38,80795.9,0.0,0.13159,0.00011,9.68076]
[1777954900323,42.38,80794.98,0.0,0.1315,0.00011,9.6759]
[1777954910395,42.38,80794.79,0.0,0.13149,0.00011,9.67569]
[1777954915430,42.38,80795.42,0.0,0.13157,0.00011,9.67974]
[1777954919823,42.38,80806.38,0.0,0.1328,0.00011,9.74316]
[1777954925500,42.39,80811.64,0.0,0.13339,0.00011,9.77365]
[1777954929615,42.39,80815.75,0.0,0.13386,0.00011,9.79798]
[1777954929877,42.39,80831.99,0.0,0.1357,0.00011,9.89181]
[1777954934881,42.39,80831.89,0.0,0.13569,0.00011,9.89166]
[1777954939902,42.39,80833.51,0.0,0.13589,0.00011,9.90168]
[1777954944917,42.39,80834.76,0.0,0.13605,0.00011,9.9096]
[1777954949944,42.4,80834.82,0.0,0.13607,0.00011,9.91079]
[1777954951505,42.4,80835.29,0.0,0.13613,0.00011,9.91364]
[1777954951542,42.4,80835.29,0.0,0.13613,0.00011,9.91364]
[1777954954882,42.4,80834.66,0.0,0.13599,0.00011,9.90375]
[1777954954890,42.4,80834.64,0.0,0.13599,0.00011,9.90379]
[1777954954981,42.4,80834.64,0.0,0.13599,0.00011,9.90379]
[1777954956887,42.4,80834.64,0.0,0.13599,0.00011,9.90394]
[1777954956899,42.4,80837.12,0.0,0.13628,0.00011,9.91842]
[1777954957445,42.4,80837.12,0.0,0.13628,0.00011,9.91842]
[1777954957473,42.4,80837.12,0.0,0.13628,0.00011,9.91842]
[1777954957799,42.4,80837.12,0.0,0.13628,0.00011,9.91842]
[1777954957810,42.4,80837.12,0.0,0.13628,0.00011,9.91842]
[1777954957813,42.4,80837.12,0.0,0.13628,0.00011,9.91842]
[1777954957837,42.4,80837.12,0.0,0.13628,0.00011,9.91842]
[1777954957878,42.4,80838.55,0.0,0.13644,0.00011,9.92682]
[1777954958934,42.4,80838.55,0.0,0.13644,0.00011,9.92682]
[1777954959886,42.4,80838.13,0.0,0.1364,0.00011,9.92465]
[1777954960946,42.4,80836.36,0.0,0.1362,0.00011,9.91454]
[1777954960950,42.4,80836.36,0.0,0.1362,0.00011,9.91454]
[1777954960955,42.4,80836.36,0.0,0.1362,0.00011,9.91454]
[1777954962970,42.4,80838.3,0.0,0.13643,0.00011,9.92601]
[1777954962982,42.4,80838.3,0.0,0.13643,0.00011,9.92601]
[1777954965001,42.4,80840.02,0.0,0.13663,0.00011,9.93622]
[1777954965012,42.4,80840.02,0.0,0.13663,0.00011,9.93622]
[1777954965021,42.4,80840.02,0.0,0.13663,0.00011,9.93622]
[1777954967027,42.4,80840.79,0.0,0.13672,0.00011,9.94094]
[1777954967049,42.4,80840.79,0.0,0.13672,0.00011,9.94094]
[1777954967797,42.41,80840.79,0.0,0.13672,0.00011,9.94108]
[1777954969044,42.41,80841.84,0.0,0.13685,0.00011,9.94729]
[1777954969845,42.41,80841.8,0.0,0.13684,0.00011,9.9472]
[1777954974867,42.41,80841.8,0.0,0.13686,0.00011,9.94777]
[1777954976149,42.41,80844.05,0.0,0.13712,0.00011,9.96106]
[1777954976167,42.41,80844.05,0.0,0.13712,0.00011,9.96106]
[1777954976215,42.41,80844.05,0.0,0.13712,0.00011,9.96106]
[1777954977949,42.41,80835.92,0.0,0.1362,0.00011,9.91439]
[1777954979227,42.41,80835.92,0.0,0.1362,0.00011,9.91462]
[1777954981195,42.41,80836.3,0.0,0.13626,0.00011,9.91729]
[1777954981217,42.41,80836.3,0.0,0.13626,0.00011,9.91729]
[1777954984133,42.42,80843.9,0.0,0.13713,0.00011,9.9619]
[1777954989284,42.42,80843.11,0.0,0.13707,0.00011,9.95835]
[1777954989341,42.42,80843.11,0.0,0.13707,0.00011,9.95835]
[1777954989956,42.42,80843.78,0.0,0.13715,0.00011,9.96243]
[1777954990369,42.42,80843.78,0.0,0.13715,0.00011,9.96243]
[1777954990391,42.42,80843.78,0.0,0.13715,0.00011,9.96243]
[1777954990968,42.42,80852.25,0.0,0.13812,0.00011,10.01161]
[1777954991323,42.42,80852.25,0.0,0.13812,0.00011,10.01161]
[1777954991368,42.42,80851.16,0.0,0.138,0.00011,10.00544]
[1777954997004,42.42,80853.75,0.0,0.13831,0.00011,10.02114]
[1777955003634,42.43,80855.71,0.0,0.13855,0.00011,10.03339]
[1777955009089,42.43,80857.6,0.0,0.13878,0.00011,10.04491]
[1777955014124,42.43,80858.29,0.0,0.1388,0.00011,10.0428]
[1777955019521,42.43,80858.58,0.0,0.13884,0.00011,10.04506]
[1777955019747,42.43,80858.58,0.0,0.13884,0.00011,10.04506]
[1777955019846,42.43,80858.67,0.0,0.13885,0.00011,10.0457]
[1777955021725,42.43,80851.08,0.0,0.13799,0.00011,10.00207]
[1777955025693,42.44,80851.56,0.0,0.13805,0.00011,10.00536]
[1777955025757,42.44,80851.92,0.0,0.1381,0.00011,10.00761]
[1777955030435,42.44,80852.25,0.0,0.13815,0.00011,10.01004]
[1777955030454,42.44,80852.25,0.0,0.13815,0.00011,10.01004]
[1777955036280,42.44,80855.35,0.0,0.13853,0.00011,10.02921]
[1777955041316,42.45,80852.98,0.0,0.13827,0.00011,10.0163]
[1777955046351,42.45,80850.38,0.0,0.13799,0.00011,10.00209]
[1777955051386,42.45,80848.18,0.0,0.13776,0.00011,9.99021]
[1777955056421,42.45,80847.88,0.0,0.13774,0.00011,9.98929]
[1777955058900,42.45,80850.04,0.0,0.13799,0.00011,10.00192]
[1777955058969,42.45,80850.67,0.0,0.13806,0.00011,10.00568]
[1777955064412,42.46,80849.56,0.0,0.13795,0.00011,9.99975]
[1777955069515,42.46,80846.17,0.0,0.13757,0.00011,9.98097]
[1777955073734,42.46,80837.13,0.0,0.13648,0.00011,9.92261]
[1777955078909,42.46,80837.63,0.0,0.13655,0.00011,9.92608]
[1777955079688,42.46,80837.79,0.0,0.13658,0.00011,9.92741]
[1777955080342,42.47,80831.62,0.0,0.13588,0.00011,9.89202]
[1777955080371,42.47,80831.62,0.0,0.13588,0.00011,9.89202]
[1777955080498,42.47,80831.62,0.0,0.13588,0.00011,9.89202]
[1777955080531,42.47,80831.62,0.0,0.13588,0.00011,9.89202]
[1777955080723,42.47,80831.62,0.0,0.13588,0.00011,9.89202]
[1777955080731,42.47,80831.62,0.0,0.13588,0.00011,9.89202]
[1777955080781,42.47,80823.02,0.0,0.13491,0.00011,9.84272]
[1777955081813,42.47,80823.02,0.0,0.13491,0.00011,9.84272]
[1777955081981,42.47,80820.3,0.0,0.13462,0.00011,9.82739]
[1777955082449,42.47,80820.3,0.0,0.13462,0.00011,9.82739]
[1777955082482,42.47,80820.3,0.0,0.13462,0.00011,9.82739]
[1777955083035,42.47,80819.57,0.0,0.13454,0.00011,9.82353]
[1777955084418,42.47,80819.57,0.0,0.13455,0.00011,9.82388]
[1777955085007,42.47,80818.94,0.0,0.13448,0.00011,9.8206]
[1777955086446,42.47,80819.14,0.0,0.13451,0.00011,9.82209]
[1777955086454,42.47,80819.14,0.0,0.13451,0.00011,9.82209]
[1777955086465,42.47,80819.14,0.0,0.13451,0.00011,9.82209]
[1777955086583,42.47,80819.14,0.0,0.13451,0.00011,9.82209]
[1777955086684,42.47,80819.37,0.0,0.13454,0.00011,9.82375]
[1777955088450,42.47,80822.11,0.0,0.13486,0.00011,9.83985]
[1777955088475,42.47,80822.11,0.0,0.13486,0.00011,9.83985]
[1777955088478,42.47,80822.11,0.0,0.13486,0.00011,9.83985]
[1777955093682,42.48,80822.2,0.0,0.13491,0.00011,9.84214]
[1777955098718,42.49,80820.57,0.0,0.13475,0.00011,9.83416]
[1777955103754,42.49,80820.8,0.0,0.1348,0.00011,9.8368]
[1777955108810,42.49,80823.64,0.0,0.13515,0.00011,9.85432]
[1777955113825,42.5,80824.7,0.0,0.13529,0.00011,9.86154]
[1777955119867,42.5,80820.82,0.0,0.13488,0.00011,9.84063]
[1777955124901,42.51,80814.56,0.0,0.1342,0.00011,9.80583]
[1777955129937,42.51,80808.76,0.0,0.13358,0.00011,9.77376]
[1777955131569,42.51,80806.39,0.0,0.13332,0.00011,9.76041]
[1777955131627,42.51,80806.39,0.0,0.13332,0.00011,9.76041]
[1777955131689,42.51,80806.39,0.0,0.13332,0.00011,9.76041]
[1777955131951,42.51,80804.5,0.0,0.13304,0.00011,9.74318]
[1777955133384,42.51,80806.18,0.0,0.13322,0.00011,9.75266]
[1777955135005,42.51,80806.18,0.0,0.13322,0.00011,9.7525]
[1777955135062,42.51,80807.65,0.0,0.13338,0.00011,9.76076]
[1777955135850,42.51,80807.65,0.0,0.13338,0.00011,9.76076]
[1777955135980,42.51,80807.65,0.0,0.13337,0.00011,9.76058]
[1777955137019,42.51,80807.65,0.0,0.13337,0.00011,9.76058]
[1777955137028,42.51,80807.65,0.0,0.13337,0.00011,9.76058]
[1777955137089,42.51,80807.18,0.0,0.13332,0.00011,9.75769]
[1777955137625,42.51,80807.18,0.0,0.13332,0.00011,9.75769]
[1777955137636,42.51,80807.18,0.0,0.13332,0.00011,9.75769]
[1777955137993,42.51,80807.18,0.0,0.13331,0.00011,9.75751]
[1777955143031,42.51,80805.11,0.0,0.13307,0.00011,9.74472]
[1777955147207,42.5,80806.22,0.0,0.13318,0.00011,9.75044]
[1777955148066,42.5,80807.98,0.0,0.13337,0.00011,9.76038]
[1777955149081,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955149223,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955149265,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955149294,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955149347,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955149479,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955149495,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955149693,42.5,80822.03,0.0,0.13495,0.00011,9.84147]
[1777955150084,42.51,80828.33,0.0,0.13567,0.00011,9.87791]
[1777955150619,42.51,80828.33,0.0,0.13567,0.00011,9.87791]
[1777955151087,42.51,80828.53,0.0,0.13569,0.00011,9.87918]
[1777955153324,42.51,80832.43,0.0,0.13614,0.00011,9.90191]
[1777955154108,42.51,80834.31,0.0,0.13635,0.00011,9.91285]
[1777955158996,42.51,80833.77,0.0,0.1363,0.00011,9.9102]
[1777955159144,42.51,80834.48,0.0,0.13638,0.00011,9.91442]
[1777955159234,42.51,80834.48,0.0,0.13638,0.00011,9.91442]
[1777955159784,42.51,80834.48,0.0,0.13638,0.00011,9.91442]
[1777955159977,42.51,80834.48,0.0,0.13638,0.00011,9.91442]
[1777955160153,42.51,80853.16,0.0,0.13852,0.00011,10.02254]
[1777955160314,42.51,80853.16,0.0,0.13852,0.00011,10.02254]
[1777955160407,42.51,80853.16,0.0,0.13852,0.00011,10.02254]
[1777955160479,42.51,80853.16,0.0,0.13852,0.00011,10.02254]
[1777955160614,42.51,80853.16,0.0,0.13852,0.00011,10.02254]
[1777955160870,42.51,80853.16,0.0,0.13852,0.00011,10.02254]
[1777955161157,42.51,80863.85,0.0,0.13975,0.00012,10.0845]
[1777955162320,42.51,80868.6,0.0,0.1403,0.00012,10.11187]
[1777955162363,42.51,80868.6,0.0,0.1403,0.00012,10.11187]
[1777955163008,42.51,80868.6,0.0,0.1403,0.00012,10.11187]
[1777955163062,42.51,80869.5,0.0,0.1404,0.00012,10.11695]
[1777955163171,42.51,80886.78,0.0,0.14241,0.00012,10.21695]
[1777955166504,42.51,80890.62,0.0,0.14286,0.00012,10.23922]
[1777955166519,42.51,80890.62,0.0,0.14286,0.00012,10.23922]
[1777955166577,42.51,80889.79,0.0,0.14276,0.00012,10.23425]
[1777955167245,42.51,80889.79,0.0,0.14276,0.00012,10.23425]
[1777955167965,42.51,80889.12,0.0,0.14268,0.00012,10.23029]
[1777955173468,42.51,80888.36,0.0,0.14258,0.00012,10.22562]
[1777955179282,42.51,80892.5,0.0,0.14306,0.00012,10.24913]
[1777955184499,42.51,80889.55,0.0,0.14271,0.00012,10.23168]
[1777955190360,42.5,80879.33,0.0,0.1415,0.00012,10.17201]
[1777955195394,42.5,80879.45,0.0,0.14144,0.00012,10.16587]
[1777955200429,42.5,80873.92,0.0,0.1408,0.00012,10.13382]
[1777955202957,42.5,80862.67,0.0,0.13949,0.00012,10.06856]
[1777955203938,42.5,80862.67,0.0,0.13949,0.00012,10.06856]
[1777955205531,42.5,80858.54,0.0,0.13901,0.00011,10.04438]
[1777955205539,42.5,80858.54,0.0,0.13901,0.00011,10.04438]
[1777955205575,42.5,80857.94,0.0,0.13894,0.00011,10.04077]
[1777955208518,42.5,80856.14,0.0,0.13873,0.00011,10.03008]
[1777955208557,42.5,80856.23,0.0,0.13874,0.00011,10.03045]
[1777955215118,42.5,80849.14,0.0,0.13791,0.00011,9.98866]
[1777955222585,42.49,80846.63,0.0,0.1376,0.00011,9.9732]
[1777955227619,42.49,80844.23,0.0,0.13731,0.00011,9.9587]
[1777955232654,42.49,80840.99,0.0,0.13693,0.00011,9.93944]
[1777955238687,42.49,80838.82,0.0,0.13668,0.00011,9.9265]
[1777955242009,42.49,80833.92,0.0,0.13611,0.00011,9.8979]
[1777955242110,42.49,80832.62,0.0,0.13596,0.00011,9.89035]
[1777955245446,42.49,80831.67,0.0,0.13585,0.00011,9.88472]
[1777955245745,42.49,80831.69,0.0,0.13586,0.00011,9.8848]
[1777955250780,42.48,80831.58,0.0,0.13584,0.00011,9.88395]
[1777955255817,42.48,80831.44,0.0,0.13575,0.00011,9.87629]
[1777955260851,42.48,80831.53,0.0,0.13575,0.00011,9.87665]
[1777955261818,42.48,80831.53,0.0,0.13575,0.00011,9.87665]
[1777955261911,42.48,80831.63,0.0,0.13576,0.00011,9.87719]
[1777955265287,42.48,80831.66,0.0,0.13577,0.00011,9.8773]
[1777955265468,42.48,80831.62,0.0,0.13576,0.00011,9.87701]
[1777955270920,42.48,80831.93,0.0,0.13579,0.00011,9.87864]
[1777955271627,42.48,80831.93,0.0,0.13579,0.00011,9.87864]
[1777955271632,42.48,80831.93,0.0,0.13579,0.00011,9.87864]
[1777955272258,42.48,80831.93,0.0,0.13579,0.00011,9.87864]
[1777955271928,42.48,80831.8,0.0,0.13578,0.00011,9.87786]
[1777955272845,42.48,80831.8,0.0,0.13578,0.00011,9.87786]
[1777955272945,42.48,80821.85,0.0,0.13465,0.00011,9.82056]
[1777955273390,42.48,80821.85,0.0,0.13465,0.00011,9.82056]
[1777955278019,42.48,80813.35,0.0,0.13371,0.00011,9.77202]
[1777955279526,42.48,80813.7,0.0,0.13375,0.00011,9.77416]
[1777955282764,42.48,80808.23,0.0,0.13314,0.00011,9.74276]
[1777955284724,42.48,80804.02,0.0,0.13267,0.00011,9.71878]
[1777955285187,42.49,80802.69,0.0,0.13252,0.00011,9.71118]
[1777955286745,42.49,80802.69,0.0,0.13253,0.00011,9.71144]
[1777955286757,42.49,80802.69,0.0,0.13253,0.00011,9.71144]
[1777955287641,42.49,80802.69,0.0,0.13253,0.00011,9.71169]
[1777955287644,42.49,80802.69,0.0,0.13253,0.00011,9.71169]
[1777955288267,42.49,80799.83,0.0,0.13222,0.00011,9.69553]
[1777955288785,42.49,80799.83,0.0,0.13222,0.00011,9.69553]
[1777955289058,42.49,80799.83,0.0,0.13223,0.00011,9.69583]
[1777955293085,42.49,80791.38,0.0,0.1313,0.00011,9.64796]
[1777955298120,42.49,80788.86,0.0,0.13103,0.00011,9.63413]
[1777955302163,42.5,80780.32,0.0,0.13012,0.00011,9.58637]
[1777955307184,42.5,80775.89,0.0,0.12965,0.00011,9.56192]
[1777955312220,42.5,80772.61,0.0,0.12923,0.00011,9.53755]
[1777955317258,42.51,80773.06,0.0,0.12931,0.00011,9.54121]
[1777955322288,42.51,80773.26,0.0,0.12933,0.00011,9.54245]
[1777955327324,42.51,80772.64,0.0,0.12926,0.00011,9.53885]
[1777955332358,42.51,80772.44,0.0,0.12924,0.00011,9.53776]
[1777955337952,42.51,80773.38,0.0,0.12934,0.00011,9.54324]
[1777955343708,42.51,80773.47,0.0,0.12936,0.00011,9.54393]
[1777955343764,42.51,80773.47,0.0,0.12936,0.00011,9.54393]
[1777955343908,42.51,80773.47,0.0,0.12936,0.00011,9.54393]
[1777955344248,42.51,80772.19,0.0,0.12922,0.00011,9.53667]
[1777955345322,42.51,80764.02,0.0,0.12833,0.00011,9.49002]
[1777955345426,42.51,80764.02,0.0,0.12833,0.00011,9.49002]
[1777955345433,42.51,80764.02,0.0,0.12833,0.00011,9.49002]
[1777955345459,42.51,80764.02,0.0,0.12833,0.00011,9.49002]
[1777955345463,42.51,80764.02,0.0,0.12833,0.00011,9.49002]
[1777955347434,42.51,80757.82,0.0,0.12765,0.00011,9.45473]
[1777955347466,42.51,80757.82,0.0,0.12765,0.00011,9.45473]
[1777955347943,42.51,80757.62,0.0,0.12764,0.00011,9.45392]
[1777955349468,42.51,80757.62,0.0,0.12764,0.00011,9.45392]
[1777955350250,42.51,80758.36,0.0,0.12773,0.00011,9.4585]
[1777955351063,42.51,80758.36,0.0,0.12773,0.00011,9.4585]
[1777955351106,42.51,80758.36,0.0,0.12773,0.00011,9.4585]
[1777955351119,42.51,80758.18,0.0,0.12771,0.00011,9.45764]
[1777955351477,42.51,80758.18,0.0,0.12771,0.00011,9.45764]
[1777955352291,42.51,80757.09,0.0,0.1276,0.00011,9.4516]
[1777955353514,42.51,80757.43,0.0,0.12764,0.00011,9.45373]
[1777955353529,42.51,80757.43,0.0,0.12764,0.00011,9.45373]
[1777955355542,42.52,80756.97,0.0,0.12759,0.00011,9.4515]
[1777955355547,42.52,80756.97,0.0,0.12759,0.00011,9.4515]
[1777955355555,42.52,80756.97,0.0,0.12759,0.00011,9.4515]
[1777955360568,42.52,80760.93,0.0,0.12804,0.00011,9.47506]
[1777955361613,42.52,80761.92,0.0,0.12815,0.00011,9.48089]
[1777955361617,42.52,80761.92,0.0,0.12815,0.00011,9.48089]
[1777955361625,42.52,80761.92,0.0,0.12815,0.00011,9.48089]
[1777955366648,42.52,80763.88,0.0,0.12838,0.00011,9.49292]
[1777955367672,42.52,80763.88,0.0,0.12839,0.00011,9.49309]
[1777955367681,42.52,80763.88,0.0,0.12839,0.00011,9.49309]
[1777955371732,42.52,80763.99,0.0,0.12834,0.00011,9.48775]
[1777955371741,42.52,80763.99,0.0,0.12834,0.00011,9.48775]
[1777955371745,42.52,80763.99,0.0,0.12834,0.00011,9.48775]
[1777955373754,42.53,80761.53,0.0,0.12808,0.00011,9.47404]
[1777955373768,42.53,80761.53,0.0,0.12808,0.00011,9.47404]
[1777955375771,42.53,80758.77,0.0,0.12779,0.00011,9.45869]
[1777955375775,42.53,80758.77,0.0,0.12779,0.00011,9.45869]
[1777955377791,42.53,80758.69,0.0,0.12779,0.00011,9.45869]
[1777955377802,42.53,80758.69,0.0,0.12779,0.00011,9.45869]
[1777955377831,42.53,80758.69,0.0,0.12779,0.00011,9.45869]
[1777955377873,42.53,80759.17,0.0,0.12784,0.00011,9.46165]
[1777955379829,42.53,80759.17,0.0,0.12784,0.00011,9.46164]
[1777955380383,42.53,80759.46,0.0,0.12787,0.00011,9.46328]
[1777955383881,42.53,80758.53,0.0,0.12777,0.00011,9.45794]
[1777955383891,42.53,80758.53,0.0,0.12777,0.00011,9.45794]
[1777955384360,42.53,80758.53,0.0,0.12777,0.00011,9.45794]
[1777955385096,42.53,80756.68,0.0,0.12757,0.00011,9.44739]
[1777955385157,42.53,80756.68,0.0,0.12757,0.00011,9.44739]
[1777955385168,42.53,80756.74,0.0,0.12758,0.00011,9.44775]
[1777955386449,42.53,80759.66,0.0,0.12789,0.00011,9.46442]
[1777955386738,42.53,80759.66,0.0,0.12789,0.00011,9.46441]
[1777955391774,42.53,80761.73,0.0,0.12812,0.00011,9.47613]
[1777955396809,42.53,80761.76,0.0,0.12812,0.00011,9.47618]
[1777955401844,42.53,80761.38,0.0,0.12808,0.00011,9.47391]
[1777955407162,42.53,80762.24,0.0,0.12817,0.00011,9.47873]
[1777955412191,42.53,80761.57,0.0,0.1281,0.00011,9.47528]
[1777955415341,42.53,80761.48,0.0,0.1281,0.00011,9.47543]
[1777955415351,42.53,80762.77,0.0,0.12825,0.00011,9.48302]
[1777955415921,42.53,80762.77,0.0,0.12825,0.00011,9.48302]
[1777955416380,42.53,80761.26,0.0,0.12808,0.00011,9.47437]
[1777955416568,42.53,80761.26,0.0,0.12808,0.00011,9.47437]
[1777955417334,42.53,80756.01,0.0,0.12751,0.00011,9.4444]
[1777955422960,42.53,80754.7,0.0,0.12738,0.00011,9.43722]
[1777955423004,42.53,80742.86,0.0,0.1261,0.00011,9.36983]
[1777955424461,42.53,80742.03,0.0,0.12601,0.00011,9.36527]
[1777955424829,42.53,80742.03,0.0,0.12601,0.00011,9.36527]
[1777955424840,42.53,80742.03,0.0,0.12601,0.00011,9.36527]
[1777955425107,42.53,80735.0,0.0,0.12526,0.00011,9.32551]
[1777955426099,42.53,80735.0,0.0,0.12526,0.00011,9.32551]
[1777955426378,42.53,80735.0,0.0,0.12526,0.00011,9.32551]
[1777955426130,42.54,80739.61,0.0,0.12576,0.00011,9.35195]
[1777955426453,42.54,80739.61,0.0,0.12576,0.00011,9.35195]
[1777955426980,42.54,80739.61,0.0,0.12576,0.00011,9.35195]
[1777955427026,42.54,80757.69,0.0,0.12772,0.00011,9.45512]
[1777955427926,42.54,80757.69,0.0,0.12772,0.00011,9.45512]
[1777955427964,42.54,80757.69,0.0,0.12772,0.00011,9.45512]
[1777955428047,42.54,80766.39,0.0,0.12867,0.00011,9.50481]
[1777955429328,42.54,80766.39,0.0,0.12867,0.00011,9.50481]
[1777955429370,42.54,80770.52,0.0,0.12912,0.00011,9.52837]
[1777955429486,42.54,80770.52,0.0,0.12912,0.00011,9.52837]
[1777955429842,42.54,80770.52,0.0,0.12912,0.00011,9.52837]
[1777955429873,42.54,80770.52,0.0,0.12912,0.00011,9.52837]
[1777955430425,42.54,80770.52,0.0,0.12912,0.00011,9.52837]
[1777955430428,42.54,80767.79,0.0,0.12882,0.00011,9.5127]
[1777955435644,42.54,80771.36,0.0,0.12915,0.00011,9.52717]
[1777955441121,42.54,80771.74,0.0,0.12919,0.00011,9.52925]
[1777955441883,42.54,80771.74,0.0,0.12919,0.00011,9.52925]
[1777955447163,42.54,80766.58,0.0,0.12862,0.00011,9.49963]
[1777955452267,42.54,80765.79,0.0,0.12853,0.00011,9.49511]
[1777955457828,42.54,80764.36,0.0,0.12838,0.00011,9.48722]
[1777955459121,42.54,80766.4,0.0,0.12861,0.00011,9.49893]
[1777955459246,42.54,80767.02,0.0,0.12868,0.00011,9.50252]
[1777955460315,42.54,80767.02,0.0,0.12868,0.00011,9.50252]
[1777955460387,42.54,80768.86,0.0,0.12888,0.00011,9.51308]
[1777955461961,42.54,80768.86,0.0,0.12888,0.00011,9.51314]
[1777955462471,42.54,80757.21,0.0,0.12761,0.00011,9.4467]
[1777955462815,42.54,80757.21,0.0,0.12761,0.00011,9.4467]
[1777955463276,42.54,80756.93,0.0,0.12758,0.00011,9.44516]
[1777955464831,42.54,80755.65,0.0,0.12745,0.00011,9.43802]
[1777955465291,42.54,80759.35,0.0,0.12785,0.00011,9.4593]
[1777955468363,42.54,80761.29,0.0,0.12806,0.00011,9.47012]
[1777955468873,42.54,80758.86,0.0,0.12779,0.00011,9.45613]
[1777955469373,42.54,80753.18,0.0,0.12717,0.00011,9.42363]
[1777955470221,42.54,80753.18,0.0,0.12717,0.00011,9.42363]
[1777955470247,42.54,80753.18,0.0,0.12717,0.00011,9.42363]
[1777955475362,42.54,80739.6,0.0,0.1257,0.00011,9.34587]
[1777955480398,42.54,80733.29,0.0,0.12502,0.00011,9.30997]
[1777955481952,42.54,80729.62,0.0,0.12463,0.00011,9.28912]
[1777955487084,42.54,80729.02,0.0,0.12457,0.00011,9.28572]
[1777955492482,42.54,80730.35,0.0,0.12463,0.00011,9.28659]
[1777955497517,42.54,80724.69,0.0,0.12403,0.00011,9.25441]
[1777955502552,42.54,80721.04,0.0,0.12364,0.00011,9.23373]
[1777955504897,42.54,80720.66,0.0,0.1236,0.00011,9.2316]
[1777955504973,42.54,80721.62,0.0,0.1237,0.00011,9.23708]
[1777955507242,42.54,80710.78,0.0,0.12255,0.00011,9.17524]
[1777955510110,42.53,80724.07,0.0,0.12395,0.00011,9.25001]
[1777955510891,42.53,80724.07,0.0,0.12395,0.00011,9.25001]
[1777955512927,42.53,80722.6,0.0,0.12378,0.00011,9.24117]
[1777955518665,42.53,80724.03,0.0,0.12391,0.00011,9.2479]
[1777955523835,42.52,80724.2,0.0,0.12391,0.00011,9.24787]
[1777955524890,42.52,80725.23,0.0,0.12401,0.00011,9.25321]
[1777955525844,42.52,80725.89,0.0,0.12407,0.00011,9.2567]
[1777955525943,42.52,80730.0,0.0,0.1245,0.00011,9.27977]
[1777955526862,42.52,80730.0,0.0,0.1245,0.00011,9.27977]
[1777955530767,42.52,80726.55,0.0,0.12411,0.00011,9.25909]
[1777955531439,42.52,80726.55,0.0,0.12411,0.00011,9.25909]
[1777955537564,42.51,80724.76,0.0,0.12389,0.00011,9.24708]
[1777955537801,42.51,80717.11,0.0,0.12307,0.00011,9.20349]
[1777955542835,42.51,80718.3,0.0,0.12319,0.00011,9.20977]
[1777955547211,42.51,80718.09,0.0,0.12317,0.00011,9.20875]
[1777955547256,42.51,80711.89,0.0,0.12252,0.00011,9.17371]
[1777955552518,42.51,80714.24,0.0,0.1227,0.00011,9.18101]
[1777955554607,42.51,80714.56,0.0,0.12274,0.00011,9.18308]
[1777955555854,42.51,80714.49,0.0,0.12274,0.00011,9.18282]
[1777955556463,42.51,80707.63,0.0,0.122,0.00011,9.14305]
[1777955557878,42.51,80707.53,0.0,0.12197,0.00011,9.1418]
[1777955557890,42.51,80707.53,0.0,0.12197,0.00011,9.1418]
[1777955557898,42.51,80707.53,0.0,0.12197,0.00011,9.1418]
[1777955559520,42.51,80705.68,0.0,0.12177,0.00011,9.13074]
[1777955559543,42.51,80705.68,0.0,0.12177,0.00011,9.13074]
[1777955559553,42.51,80705.68,0.0,0.12177,0.00011,9.13074]
[1777955559522,42.5,80705.68,0.0,0.12176,0.00011,9.13037]
[1777955559618,42.5,80705.68,0.0,0.12176,0.00011,9.13037]
[1777955559824,42.5,80705.68,0.0,0.12176,0.00011,9.13037]
[1777955559955,42.5,80705.68,0.0,0.12176,0.00011,9.13033]
[1777955561384,42.5,80705.68,0.0,0.12176,0.00011,9.13033]
[1777955561400,42.5,80705.68,0.0,0.12176,0.00011,9.13033]
[1777955561484,42.5,80698.69,0.0,0.12102,0.0001,9.09081]
[1777955567007,42.5,80702.62,0.0,0.12144,0.00011,9.11318]
[1777955569202,42.5,80702.92,0.0,0.12147,0.00011,9.11491]
[1777955569269,42.5,80702.92,0.0,0.12147,0.00011,9.11491]
[1777955569361,42.51,80703.7,0.0,0.12155,0.00011,9.11935]
[1777955571032,42.51,80712.07,0.0,0.12245,0.00011,9.16727]
[1777955575454,42.51,80715.98,0.0,0.12287,0.00011,9.19009]
[1777955582317,42.51,80722.18,0.0,0.12355,0.00011,9.22652]
[1777955586142,42.52,80733.72,0.0,0.1248,0.00011,9.29293]
[1777955591174,42.52,80731.76,0.0,0.12462,0.00011,9.28306]
[1777955591638,42.52,80731.76,0.0,0.12462,0.00011,9.28306]
[1777955592181,42.52,80729.36,0.0,0.12437,0.00011,9.26968]
[1777955597300,42.52,80733.33,0.0,0.12481,0.00011,9.29304]
[1777955597342,42.52,80731.45,0.0,0.12461,0.00011,9.28255]
[1777955602871,42.53,80727.89,0.0,0.12425,0.00011,9.26352]
[1777955608422,42.53,80724.87,0.0,0.12394,0.00011,9.24716]
[1777955608478,42.53,80723.43,0.0,0.12379,0.00011,9.23919]
[1777955614339,42.54,80718.8,0.0,0.12325,0.00011,9.20755]
[1777955618561,42.54,80716.94,0.0,0.12307,0.00011,9.19768]
[1777955618619,42.54,80716.94,0.0,0.12307,0.00011,9.19768]
[1777955618633,42.54,80724.82,0.0,0.12391,0.00011,9.24257]
[1777955619493,42.54,80734.92,0.0,0.12499,0.00011,9.30006]
[1777955623752,42.54,80738.89,0.0,0.12542,0.00011,9.32299]
[1777955624706,42.54,80739.56,0.0,0.1255,0.00011,9.32717]
[1777955629460,42.55,80742.22,0.0,0.12581,0.00011,9.34339]
[1777955633921,42.55,80744.53,0.0,0.1261,0.00011,9.35869]
[1777955634490,42.55,80744.53,0.0,0.1261,0.00011,9.35869]
[1777955638048,42.56,80746.79,0.0,0.12637,0.00011,9.37296]
[1777955642467,42.56,80748.17,0.0,0.12655,0.00011,9.38222]
[1777955642850,42.56,80748.66,0.0,0.12661,0.00011,9.38536]
[1777955648580,42.57,80750.78,0.0,0.12685,0.00011,9.39799]
[1777955653616,42.57,80748.92,0.0,0.12666,0.00011,9.38791]
[1777955655428,42.57,80749.16,0.0,0.12668,0.00011,9.3894]
[1777955656551,42.57,80749.09,0.0,0.12668,0.00011,9.38912]
[1777955657000,42.57,80749.09,0.0,0.12668,0.00011,9.38924]
[1777955657007,42.57,80749.09,0.0,0.12668,0.00011,9.38924]
[1777955657041,42.57,80749.09,0.0,0.12668,0.00011,9.38924]
[1777955657164,42.57,80749.09,0.0,0.12668,0.00011,9.38924]
[1777955657645,42.57,80749.57,0.0,0.12674,0.00011,9.39211]
[1777955659022,42.57,80749.76,0.0,0.12676,0.00011,9.39331]
[1777955659044,42.57,80749.76,0.0,0.12676,0.00011,9.39331]
[1777955659137,42.57,80749.76,0.0,0.12676,0.00011,9.39344]
[1777955661043,42.57,80749.76,0.0,0.12676,0.00011,9.39357]
[1777955661673,42.57,80750.29,0.0,0.12682,0.00011,9.39672]
[1777955663072,42.57,80751.44,0.0,0.12695,0.00011,9.40339]
[1777955663078,42.57,80751.44,0.0,0.12695,0.00011,9.40339]
[1777955663091,42.57,80751.44,0.0,0.12695,0.00011,9.40339]
[1777955666376,42.57,80751.84,0.0,0.127,0.00011,9.40604]
[1777955667117,42.57,80753.64,0.0,0.1272,0.00011,9.41642]
[1777955667126,42.57,80753.64,0.0,0.1272,0.00011,9.41642]
[1777955667159,42.57,80753.64,0.0,0.1272,0.00011,9.41642]
[1777955667165,42.57,80753.21,0.0,0.12715,0.00011,9.41408]
[1777955669144,42.57,80754.76,0.0,0.12732,0.00011,9.42291]
[1777955669176,42.57,80754.76,0.0,0.12732,0.00011,9.42291]
[1777955669245,42.57,80755.1,0.0,0.12736,0.00011,9.42506]
[1777955671168,42.57,80755.1,0.0,0.12736,0.00011,9.42506]
[1777955671665,42.58,80756.27,0.0,0.12742,0.00011,9.42528]
[1777955675210,42.58,80755.61,0.0,0.12735,0.00011,9.42181]
[1777955675219,42.58,80755.61,0.0,0.12735,0.00011,9.42181]
[1777955677242,42.58,80755.77,0.0,0.12738,0.00011,9.42294]
[1777955677247,42.58,80755.77,0.0,0.12738,0.00011,9.42294]
[1777955677259,42.58,80755.77,0.0,0.12738,0.00011,9.42294]
[1777955679265,42.58,80755.45,0.0,0.12735,0.00011,9.42134]
[1777955679278,42.58,80755.45,0.0,0.12735,0.00011,9.42134]
[1777955681279,42.58,80756.93,0.0,0.12751,0.00011,9.42989]
[1777955681300,42.58,80756.93,0.0,0.12751,0.00011,9.42989]
[1777955681381,42.58,80756.8,0.0,0.1275,0.00011,9.42936]
[1777955682947,42.58,80756.8,0.0,0.1275,0.00011,9.42936]
[1777955683307,42.58,80756.8,0.0,0.1275,0.00011,9.42936]
[1777955683328,42.58,80756.8,0.0,0.1275,0.00011,9.42936]
[1777955683392,42.58,80757.72,0.0,0.1276,0.00011,9.43481]
[1777955685327,42.58,80757.72,0.0,0.1276,0.00011,9.43481]
[1777955685464,42.58,80759.88,0.0,0.12784,0.00011,9.44731]
[1777955688126,42.58,80760.22,0.0,0.12788,0.00011,9.44941]
[1777955688831,42.58,80760.22,0.0,0.12788,0.00011,9.44949]
[1777955688864,42.58,80760.22,0.0,0.12788,0.00011,9.44949]
[1777955689317,42.58,80760.22,0.0,0.12788,0.00011,9.44949]
[1777955689365,42.58,80760.22,0.0,0.12788,0.00011,9.44949]
[1777955689518,42.58,80756.26,0.0,0.12745,0.00011,9.42701]
[1777955689848,42.58,80756.26,0.0,0.12745,0.00011,9.42701]
[1777955689948,42.58,80745.04,0.0,0.12624,0.00011,9.36316]
[1777955691429,42.58,80745.04,0.0,0.12624,0.00011,9.36316]
[1777955691700,42.58,80740.17,0.0,0.12572,0.00011,9.33579]
[1777955693426,42.58,80740.6,0.0,0.12577,0.00011,9.33822]
[1777955693436,42.58,80740.6,0.0,0.12577,0.00011,9.33822]
[1777955693440,42.58,80740.6,0.0,0.12577,0.00011,9.33822]
[1777955693445,42.58,80740.6,0.0,0.12577,0.00011,9.33822]
[1777955698445,42.58,80738.48,0.0,0.12554,0.00011,9.32605]
[1777955703473,42.58,80738.54,0.0,0.12555,0.00011,9.32645]
[1777955705574,42.58,80738.65,0.0,0.12557,0.00011,9.32746]
[1777955705618,42.58,80738.23,0.0,0.12552,0.00011,9.32526]
[1777955707600,42.58,80738.23,0.0,0.12552,0.00011,9.32526]
[1777955707651,42.59,80738.23,0.0,0.12553,0.00011,9.32563]
[1777955709633,42.59,80738.27,0.0,0.12554,0.00011,9.32604]
[1777955709645,42.59,80738.27,0.0,0.12554,0.00011,9.32604]
[1777955714665,42.59,80744.8,0.0,0.12625,0.00011,9.36386]
[1777955715707,42.59,80744.8,0.0,0.12626,0.00011,9.36397]
[1777955715711,42.59,80744.8,0.0,0.12626,0.00011,9.36397]
[1777955715721,42.59,80744.8,0.0,0.12626,0.00011,9.36397]
[1777955715719,42.59,80744.55,0.0,0.12623,0.00011,9.36267]
[1777955716731,42.59,80743.8,0.0,0.12615,0.00011,9.35852]
[1777955721749,42.59,80743.58,0.0,0.12614,0.00011,9.3579]
[1777955725318,42.59,80744.0,0.0,0.12619,0.00011,9.36018]
[1777955725338,42.59,80744.0,0.0,0.12619,0.00011,9.36018]
[1777955729870,42.59,80747.06,0.0,0.12652,0.00011,9.3779]
[1777955729878,42.59,80747.06,0.0,0.12652,0.00011,9.3779]
[1777955729883,42.59,80747.06,0.0,0.12652,0.00011,9.3779]
[1777955731899,42.59,80747.81,0.0,0.12653,0.00011,9.37572]
[1777955731904,42.59,80747.81,0.0,0.12653,0.00011,9.37572]
[1777955731910,42.59,80747.81,0.0,0.12653,0.00011,9.37572]
[1777955733916,42.59,80749.29,0.0,0.1267,0.00011,9.38434]
[1777955733927,42.59,80749.29,0.0,0.1267,0.00011,9.38434]
[1777955735934,42.59,80750.51,0.0,0.12683,0.00011,9.39147]
[1777955735940,42.59,80750.51,0.0,0.12683,0.00011,9.39147]
[1777955735976,42.59,80750.51,0.0,0.12683,0.00011,9.39147]
[1777955736191,42.59,80750.51,0.0,0.12683,0.00011,9.39156]
[1777955737973,42.6,80750.82,0.0,0.12687,0.00011,9.39341]
[1777955738677,42.6,80750.98,0.0,0.12689,0.00011,9.39441]
[1777955739990,42.6,80750.36,0.0,0.12682,0.00011,9.39097]
[1777955740003,42.6,80750.36,0.0,0.12682,0.00011,9.39097]
[1777955742008,42.6,80750.65,0.0,0.12686,0.00011,9.3928]
[1777955742019,42.6,80750.65,0.0,0.12686,0.00011,9.3928]
[1777955744025,42.6,80750.76,0.0,0.12687,0.00011,9.39361]
[1777955744030,42.6,80750.76,0.0,0.12687,0.00011,9.39361]
[1777955744071,42.6,80750.76,0.0,0.12687,0.00011,9.39361]
[1777955744246,42.6,80750.76,0.0,0.12687,0.00011,9.3937]
[1777955746069,42.6,80747.67,0.0,0.12654,0.00011,9.376]
[1777955746704,42.6,80745.28,0.0,0.12628,0.00011,9.36229]
[1777955750229,42.6,80744.12,0.0,0.12615,0.00011,9.35531]
[1777955750993,42.59,80743.69,0.0,0.1261,0.00011,9.35274]
[1777955751297,42.59,80743.69,0.0,0.12609,0.00011,9.3526]
[1777955752674,42.59,80743.69,0.0,0.12609,0.00011,9.3526]
[1777955753006,42.59,80747.27,0.0,0.12648,0.00011,9.37304]
[1777955753724,42.59,80747.41,0.0,0.1265,0.00011,9.37392]
[1777955755037,42.6,80747.64,0.0,0.12653,0.00011,9.37532]
[1777955755044,42.6,80747.64,0.0,0.12653,0.00011,9.37532]
[1777955757063,42.6,80747.98,0.0,0.12657,0.00011,9.37742]
[1777955757083,42.6,80747.98,0.0,0.12657,0.00011,9.37742]
[1777955757391,42.6,80747.86,0.0,0.12655,0.00011,9.37682]
[1777955759073,42.6,80748.58,0.0,0.12663,0.00011,9.381]
[1777955759752,42.6,80749.13,0.0,0.12669,0.00011,9.38422]
[1777955763115,42.6,80748.8,0.0,0.12666,0.00011,9.38259]
[1777955763125,42.6,80748.8,0.0,0.12666,0.00011,9.38259]
[1777955765146,42.6,80749.49,0.0,0.12674,0.00011,9.38645]
[1777955765161,42.6,80749.49,0.0,0.12674,0.00011,9.38645]
[1777955769199,42.6,80750.47,0.0,0.12683,0.00011,9.39141]
[1777955769203,42.6,80750.47,0.0,0.12683,0.00011,9.39141]
[1777955774218,42.59,80751.21,0.0,0.1269,0.00011,9.39485]
[1777955774779,42.59,80742.07,0.0,0.12591,0.00011,9.34272]
[1777955777287,42.59,80741.52,0.0,0.12585,0.00011,9.33946]
[1777955777297,42.59,80741.52,0.0,0.12585,0.00011,9.33946]
[1777955779316,42.59,80740.68,0.0,0.12575,0.00011,9.33453]
[1777955779326,42.59,80740.68,0.0,0.12575,0.00011,9.33453]
[1777955784343,42.59,80742.06,0.0,0.12589,0.00011,9.34193]
[1777955785372,42.59,80740.94,0.0,0.12577,0.00011,9.33545]
[1777955785381,42.59,80740.94,0.0,0.12577,0.00011,9.33545]
[1777955785388,42.59,80740.94,0.0,0.12577,0.00011,9.33545]
[1777955790405,42.59,80736.7,0.0,0.1253,0.00011,9.31083]
[1777955793473,42.59,80733.56,0.0,0.12489,0.00011,9.28606]
[1777955793482,42.59,80733.56,0.0,0.12489,0.00011,9.28606]
[1777955797523,42.59,80734.87,0.0,0.12502,0.00011,9.29315]
[1777955797678,42.58,80735.02,0.0,0.12504,0.00011,9.29391]
[1777955798685,42.58,80744.35,0.0,0.12604,0.00011,9.34682]
[1777955803720,42.58,80747.99,0.0,0.12641,0.00011,9.3667]
[1777955808756,42.58,80749.57,0.0,0.12657,0.00011,9.37489]
[1777955813790,42.58,80751.0,0.0,0.12671,0.00011,9.38231]
[1777955819841,42.58,80755.09,0.0,0.12715,0.00011,9.40564]
[1777955820246,42.58,80755.09,0.0,0.12715,0.00011,9.40564]
[1777955820319,42.58,80755.09,0.0,0.12715,0.00011,9.40564]
[1777955820843,42.58,80754.77,0.0,0.12712,0.00011,9.40389]
[1777955821862,42.58,80778.55,0.0,0.12972,0.00011,9.53986]
[1777955821910,42.58,80778.55,0.0,0.12972,0.00011,9.53986]
[1777955821944,42.58,80778.55,0.0,0.12972,0.00011,9.53986]
[1777955822857,42.58,80776.37,0.0,0.12948,0.00011,9.52735]
[1777955823229,42.58,80776.37,0.0,0.12948,0.00011,9.52735]
[1777955823879,42.58,80777.08,0.0,0.12956,0.00011,9.53159]
[1777955825879,42.58,80787.47,0.0,0.13071,0.00011,9.5913]
[1777955829367,42.58,80788.1,0.0,0.13079,0.00011,9.59519]
[1777955829901,42.58,80787.96,0.0,0.13077,0.00011,9.59447]
[1777955831944,42.58,80788.08,0.0,0.13079,0.00011,9.59529]
[1777955831970,42.58,80788.08,0.0,0.13079,0.00011,9.59529]
[1777955832677,42.58,80788.08,0.0,0.13079,0.00011,9.59529]
[1777955832689,42.58,80788.08,0.0,0.13079,0.00011,9.59529]
[1777955832872,42.58,80788.57,0.0,0.13084,0.00011,9.59816]
[1777955833923,42.58,80787.79,0.0,0.13076,0.00011,9.59376]
[1777955833943,42.58,80790.4,0.0,0.13105,0.00011,9.60869]
[1777955836506,42.58,80790.36,0.0,0.13105,0.00011,9.60857]
[1777955837966,42.58,80791.52,0.0,0.13117,0.00011,9.61526]
[1777955838841,42.58,80790.33,0.0,0.13104,0.00011,9.60852]
[1777955839991,42.58,80790.88,0.0,0.13111,0.00011,9.61171]
[1777955840002,42.58,80790.88,0.0,0.13111,0.00011,9.61171]
[1777955840011,42.58,80790.76,0.0,0.13109,0.00011,9.61103]
[1777955842026,42.58,80791.14,0.0,0.13114,0.00011,9.61328]
[1777955842883,42.58,80792.04,0.0,0.13124,0.00011,9.61846]
[1777955845991,42.58,80792.62,0.0,0.1313,0.00011,9.62186]
[1777955846898,42.58,80797.08,0.0,0.1318,0.00011,9.64741]
[1777955849338,42.58,80803.48,0.0,0.13251,0.00011,9.68399]
[1777955849388,42.58,80802.56,0.0,0.1324,0.00011,9.67865]
[1777955851219,42.58,80802.56,0.0,0.1324,0.00011,9.67865]
[1777955851467,42.58,80802.56,0.0,0.1324,0.00011,9.67865]
[1777955852206,42.58,80800.96,0.0,0.13215,0.00011,9.66268]
[1777955852550,42.58,80800.96,0.0,0.13215,0.00011,9.66268]
[1777955852566,42.58,80800.96,0.0,0.13215,0.00011,9.66268]
[1777955852617,42.58,80800.96,0.0,0.13215,0.00011,9.66268]
[1777955852662,42.58,80790.59,0.0,0.131,0.00011,9.60326]
[1777955854158,42.58,80790.59,0.0,0.131,0.00011,9.60326]
[1777955854170,42.58,80790.59,0.0,0.131,0.00011,9.60326]
[1777955854212,42.58,80785.79,0.0,0.13047,0.00011,9.57587]
[1777955856175,42.58,80785.79,0.0,0.13047,0.00011,9.57587]
[1777955856879,42.58,80786.26,0.0,0.13052,0.00011,9.57867]
[1777955858741,42.58,80786.66,0.0,0.13057,0.00011,9.581]
[1777955858910,42.58,80787.36,0.0,0.13065,0.00011,9.58504]
[1777955860222,42.58,80787.33,0.0,0.13064,0.00011,9.58491]
[1777955862244,42.58,80786.89,0.0,0.1306,0.00011,9.58248]
[1777955862253,42.58,80786.89,0.0,0.1306,0.00011,9.58248]
[1777955864268,42.58,80786.88,0.0,0.1306,0.00011,9.58252]
[1777955864277,42.58,80786.88,0.0,0.1306,0.00011,9.58252]
[1777955864285,42.58,80786.88,0.0,0.1306,0.00011,9.58252]
[1777955865019,42.58,80787.11,0.0,0.13062,0.00011,9.58389]
[1777955866304,42.58,80789.73,0.0,0.13091,0.00011,9.59893]
[1777955868315,42.58,80793.47,0.0,0.13133,0.00011,9.62036]
[1777955868337,42.58,80793.47,0.0,0.13133,0.00011,9.62036]
[1777955868378,42.58,80790.34,0.0,0.13098,0.00011,9.60247]
[1777955870340,42.58,80790.34,0.0,0.13098,0.00011,9.6025]
[1777955870859,42.58,80790.42,0.0,0.13099,0.00011,9.60298]
[1777955874148,42.58,80790.9,0.0,0.13105,0.00011,9.60578]
[1777955874386,42.58,80790.9,0.0,0.13105,0.00011,9.60578]
[1777955874417,42.58,80790.9,0.0,0.13105,0.00011,9.60578]
[1777955874458,42.58,80790.9,0.0,0.13105,0.00011,9.6058]
[1777955876411,42.58,80790.9,0.0,0.13105,0.00011,9.6058]
[1777955876844,42.59,80790.57,0.0,0.13101,0.00011,9.60394]
[1777955880453,42.59,80788.73,0.0,0.13081,0.00011,9.59347]
[1777955880460,42.59,80788.73,0.0,0.13081,0.00011,9.59347]
[1777955882468,42.59,80788.33,0.0,0.13077,0.00011,9.59124]
[1777955882480,42.59,80788.33,0.0,0.13077,0.00011,9.59124]
[1777955882520,42.59,80787.97,0.0,0.13073,0.00011,9.58922]
[1777955884507,42.59,80787.97,0.0,0.13073,0.00011,9.58925]
[1777955884871,42.59,80788.47,0.0,0.13078,0.00011,9.59214]
[1777955885667,42.59,80788.47,0.0,0.13078,0.00011,9.59214]
[1777955885682,42.59,80788.47,0.0,0.13078,0.00011,9.59214]
[1777955885718,42.59,80788.47,0.0,0.13078,0.00011,9.59214]
[1777955885820,42.59,80788.41,0.0,0.13078,0.00011,9.59183]
[1777955886458,42.59,80788.41,0.0,0.13078,0.00011,9.59183]
[1777955886523,42.59,80788.41,0.0,0.13078,0.00011,9.59183]
[1777955886865,42.59,80788.28,0.0,0.13076,0.00011,9.59112]
[1777955887160,42.59,80788.28,0.0,0.13076,0.00011,9.59112]
[1777955887172,42.59,80788.28,0.0,0.13076,0.00011,9.59112]
[1777955887175,42.59,80788.28,0.0,0.13076,0.00011,9.59112]
[1777955887211,42.59,80788.28,0.0,0.13076,0.00011,9.59112]
[1777955887312,42.59,80788.28,0.0,0.13076,0.00011,9.59116]
[1777955888546,42.59,80788.28,0.0,0.13076,0.00011,9.59116]
[1777955888873,42.59,80789.12,0.0,0.13086,0.00011,9.59599]
[1777955889682,42.59,80789.12,0.0,0.13086,0.00011,9.59599]
[1777955889712,42.59,80789.12,0.0,0.13086,0.00011,9.59599]
[1777955889718,42.59,80795.31,0.0,0.13154,0.00011,9.63144]
[1777955890392,42.59,80795.31,0.0,0.13154,0.00011,9.63144]
[1777955890435,42.59,80799.0,0.0,0.13196,0.00011,9.65278]
[1777955891773,42.59,80799.0,0.0,0.13196,0.00011,9.65278]
[1777955892554,42.59,80801.72,0.0,0.13226,0.00011,9.66854]
[1777955892609,42.59,80800.5,0.0,0.13213,0.00011,9.66171]
[1777955897629,42.59,80797.42,0.0,0.1318,0.00011,9.6449]
[1777955903424,42.59,80799.59,0.0,0.13207,0.00011,9.65832]
[1777955904030,42.59,80799.59,0.0,0.13207,0.00011,9.65832]
[1777955904743,42.59,80799.59,0.0,0.13207,0.00011,9.65832]
[1777955904962,42.6,80797.98,0.0,0.13189,0.00011,9.64927]
[1777955906762,42.6,80797.48,0.0,0.13184,0.00011,9.64657]
[1777955906779,42.6,80797.48,0.0,0.13184,0.00011,9.64657]
[1777955910831,42.6,80801.34,0.0,0.13228,0.00011,9.66932]
[1777955910857,42.6,80805.63,0.0,0.13276,0.00011,9.69404]
[1777955911677,42.6,80805.63,0.0,0.13276,0.00011,9.69404]
[1777955911799,42.6,80807.89,0.0,0.13294,0.00011,9.70041]
[1777955914898,42.6,80815.62,0.0,0.13381,0.00011,9.74492]
[1777955916124,42.6,80815.62,0.0,0.13382,0.00011,9.74519]
[1777955916884,42.6,80815.62,0.0,0.13382,0.00011,9.74519]
[1777955922557,42.61,80813.26,0.0,0.13359,0.00011,9.73353]
[1777955927593,42.61,80807.58,0.0,0.13298,0.00011,9.70236]
[1777955932985,42.62,80808.85,0.0,0.13315,0.00011,9.71078]
[1777955938010,42.62,80806.72,0.0,0.13292,0.00011,9.69903]
[1777955940203,42.62,80800.07,0.0,0.13218,0.00011,9.66107]
[1777955940389,42.62,80800.07,0.0,0.13218,0.00011,9.66107]
[1777955941863,42.62,80799.27,0.0,0.13209,0.00011,9.65659]
[1777955943187,42.62,80795.96,0.0,0.13173,0.00011,9.63787]
[1777955945625,42.62,80794.91,0.0,0.13162,0.00011,9.63212]
[1777955945962,42.62,80794.91,0.0,0.13162,0.00011,9.63212]
[1777955945978,42.62,80794.91,0.0,0.13162,0.00011,9.63212]
[1777955945973,42.62,80791.13,0.0,0.1312,0.00011,9.61064]
[1777955946924,42.62,80787.78,0.0,0.13083,0.00011,9.59166]
[1777955949292,42.62,80787.89,0.0,0.13085,0.00011,9.59264]
[1777955949298,42.62,80787.89,0.0,0.13085,0.00011,9.59264]
[1777955949309,42.62,80787.89,0.0,0.13085,0.00011,9.59264]
[1777955949326,42.62,80787.89,0.0,0.13085,0.00011,9.59264]
[1777955949750,42.62,80787.89,0.0,0.13086,0.00011,9.59283]
[1777955954784,42.63,80785.62,0.0,0.13062,0.00011,9.58072]
[1777955959821,42.63,80780.05,0.0,0.13003,0.00011,9.54979]
[1777955964856,42.63,80776.39,0.0,0.12964,0.00011,9.52984]
[1777955969891,42.64,80770.73,0.0,0.12904,0.00011,9.49856]
[1777955974926,42.64,80768.31,0.0,0.12873,0.00011,9.47925]
[1777955978957,42.64,80759.98,0.0,0.12784,0.00011,9.43288]
[1777955982984,42.65,80767.71,0.0,0.1287,0.00011,9.47803]
[1777955988021,42.65,80771.5,0.0,0.12914,0.00011,9.50088]
[1777955993055,42.66,80773.54,0.0,0.12939,0.00011,9.51373]
[1777955998237,42.66,80776.18,0.0,0.1297,0.00011,9.52975]
[1777956004134,42.66,80777.34,0.0,0.12986,0.00011,9.5381]
[1777956009170,42.67,80785.45,0.0,0.13078,0.00011,9.58558]
[1777956014204,42.67,80786.29,0.0,0.13089,0.00011,9.59138]
[1777956018234,42.68,80777.26,0.0,0.12991,0.00011,9.5407]
[1777956025282,42.68,80775.68,0.0,0.12977,0.00011,9.53342]
[1777956030316,42.69,80776.71,0.0,0.12991,0.00011,9.54049]
[1777956032877,42.69,80787.0,0.0,0.13098,0.00011,9.59309]
[1777956037943,42.69,80789.48,0.0,0.13127,0.00011,9.60804]
[1777956039950,42.69,80796.76,0.0,0.13208,0.00011,9.64985]
[1777956045423,42.69,80800.19,0.0,0.13247,0.00011,9.66994]
[1777956047093,42.69,80800.19,0.0,0.13247,0.00011,9.66994]
[1777956047120,42.69,80800.39,0.0,0.13249,0.00011,9.67116]
[1777956048057,42.69,80791.97,0.0,0.13156,0.00011,9.62314]
[1777956048403,42.69,80791.97,0.0,0.13156,0.00011,9.62314]
[1777956048415,42.69,80791.97,0.0,0.13156,0.00011,9.62314]
[1777956048581,42.69,80791.97,0.0,0.13156,0.00011,9.62314]
[1777956048587,42.69,80791.97,0.0,0.13156,0.00011,9.62314]
[1777956048607,42.69,80790.47,0.0,0.1314,0.00011,9.61472]
[1777956053108,42.7,80790.24,0.0,0.13138,0.00011,9.6139]
[1777956054470,42.7,80791.04,0.0,0.13148,0.00011,9.61881]
[1777956055048,42.7,80787.33,0.0,0.13107,0.00011,9.5978]
[1777956056470,42.7,80786.86,0.0,0.13102,0.00011,9.5953]
[1777956056477,42.7,80786.86,0.0,0.13102,0.00011,9.5953]
[1777956058514,42.7,80785.88,0.0,0.13092,0.00011,9.59007]
[1777956058527,42.7,80785.88,0.0,0.13092,0.00011,9.59007]
[1777956060522,42.7,80785.01,0.0,0.13083,0.00011,9.58528]
[1777956060549,42.7,80785.01,0.0,0.13083,0.00011,9.58528]
[1777956060559,42.7,80785.01,0.0,0.13084,0.00011,9.58563]
[1777956066260,42.7,80781.41,0.0,0.13045,0.00011,9.56581]
[1777956070589,42.71,80780.41,0.0,0.13036,0.00011,9.56095]
[1777956070678,42.71,80780.41,0.0,0.13036,0.00011,9.56095]
[1777956071060,42.71,80774.65,0.0,0.12973,0.00011,9.5283]
[1777956072424,42.71,80770.24,0.0,0.12925,0.00011,9.50335]
[1777956072434,42.71,80770.24,0.0,0.12925,0.00011,9.50335]
[1777956072437,42.71,80770.24,0.0,0.12925,0.00011,9.50335]
[1777956072453,42.71,80770.24,0.0,0.12925,0.00011,9.50335]
[1777956072648,42.71,80770.24,0.0,0.12925,0.00011,9.50335]
[1777956073056,42.71,80770.24,0.0,0.12925,0.00011,9.50335]
[1777956073039,42.71,80767.8,0.0,0.12899,0.00011,9.48967]
[1777956074094,42.71,80767.99,0.0,0.12901,0.00011,9.49076]
[1777956076714,42.71,80769.51,0.0,0.12918,0.00011,9.49945]
[1777956076733,42.71,80769.51,0.0,0.12918,0.00011,9.49945]
[1777956076815,42.71,80769.17,0.0,0.12914,0.00011,9.49753]
[1777956078730,42.71,80768.44,0.0,0.12906,0.00011,9.4934]
[1777956079109,42.71,80768.23,0.0,0.12904,0.00011,9.49223]
[1777956082209,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956082217,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956082235,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956082264,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956082327,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956082382,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956082703,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956082772,42.71,80768.51,0.0,0.12907,0.00011,9.49392]
[1777956083097,42.71,80762.23,0.0,0.12839,0.00011,9.45822]
[1777956086024,42.71,80763.0,0.0,0.12847,0.00011,9.46277]
[1777956086042,42.71,80763.0,0.0,0.12847,0.00011,9.46277]
[1777956095773,42.72,80754.81,0.0,0.12754,0.00011,9.41137]
[1777956099803,42.72,80762.2,0.0,0.12836,0.00011,9.45417]
[1777956104892,42.72,80765.45,0.0,0.12873,0.00011,9.47339]
[1777956104959,42.72,80765.45,0.0,0.12873,0.00011,9.47339]
[1777956105011,42.72,80765.45,0.0,0.12873,0.00011,9.47339]
[1777956105024,42.72,80765.45,0.0,0.12873,0.00011,9.47339]
[1777956105034,42.72,80765.45,0.0,0.12873,0.00011,9.47339]
[1777956105135,42.72,80765.66,0.0,0.12876,0.00011,9.47478]
[1777956108111,42.72,80772.96,0.0,0.12957,0.00011,9.51681]
[1777956108217,42.72,80772.96,0.0,0.12957,0.00011,9.51681]
[1777956109166,42.72,80773.43,0.0,0.12962,0.00011,9.51964]
[1777956114194,42.73,80774.72,0.0,0.12977,0.00011,9.5276]
[1777956119207,42.73,80775.96,0.0,0.12993,0.00011,9.53557]
[1777956124219,42.73,80775.96,0.0,0.12994,0.00011,9.53636]
[1777956124762,42.73,80775.96,0.0,0.12994,0.00011,9.53636]
[1777956129783,42.74,80773.59,0.0,0.1297,0.00011,9.52377]
[1777956134836,42.74,80775.02,0.0,0.12988,0.00011,9.53293]
[1777956135373,42.74,80775.68,0.0,0.12995,0.00011,9.5369]
[1777956135381,42.74,80775.68,0.0,0.12995,0.00011,9.5369]
[1777956135394,42.74,80775.68,0.0,0.12995,0.00011,9.5369]
[1777956140420,42.74,80776.37,0.0,0.13005,0.00011,9.54183]
[1777956141439,42.74,80776.54,0.0,0.13007,0.00011,9.543]
[1777956141449,42.74,80776.54,0.0,0.13007,0.00011,9.543]
[1777956141453,42.74,80776.54,0.0,0.13007,0.00011,9.543]
[1777956143474,42.74,80776.6,0.0,0.13009,0.00011,9.54375]
[1777956143507,42.74,80776.6,0.0,0.13009,0.00011,9.54375]
[1777956143608,42.75,80776.38,0.0,0.13007,0.00011,9.5427]
[1777956145489,42.75,80776.38,0.0,0.13007,0.00011,9.5429]
[1777956146157,42.75,80776.4,0.0,0.13008,0.00011,9.54322]
[1777956147519,42.75,80776.4,0.0,0.13008,0.00011,9.54342]
[1777956147533,42.75,80776.4,0.0,0.13008,0.00011,9.54342]
[1777956148150,42.75,80776.4,0.0,0.13009,0.00011,9.54363]
[1777956149532,42.75,80776.4,0.0,0.13009,0.00011,9.54363]
[1777956150231,42.75,80776.55,0.0,0.13011,0.00011,9.54489]
[1777956151554,42.75,80776.73,0.0,0.13006,0.00011,9.53943]
[1777956151569,42.75,80776.73,0.0,0.13006,0.00011,9.53943]
[1777956156584,42.75,80777.63,0.0,0.13018,0.00011,9.5456]
[1777956157624,42.75,80777.61,0.0,0.13018,0.00011,9.54569]
[1777956157636,42.75,80777.61,0.0,0.13018,0.00011,9.54569]
[1777956159650,42.76,80777.36,0.0,0.13016,0.00011,9.54468]
[1777956159660,42.76,80777.36,0.0,0.13016,0.00011,9.54468]
[1777956163689,42.76,80777.45,0.0,0.13019,0.00011,9.54603]
[1777956163701,42.76,80777.45,0.0,0.13019,0.00011,9.54603]
[1777956163707,42.76,80777.45,0.0,0.13019,0.00011,9.54624]
[1777956165718,42.76,80777.45,0.0,0.13019,0.00011,9.54624]
[1777956166227,42.76,80777.69,0.0,0.13023,0.00011,9.54802]
[1777956167738,42.76,80777.57,0.0,0.13022,0.00011,9.54754]
[1777956167745,42.76,80777.57,0.0,0.13022,0.00011,9.54754]
[1777956167754,42.76,80777.57,0.0,0.13022,0.00011,9.54754]
[1777956168964,42.76,80778.21,0.0,0.13029,0.00011,9.55139]
[1777956168978,42.76,80778.21,0.0,0.13029,0.00011,9.55139]
[1777956169015,42.76,80778.21,0.0,0.13029,0.00011,9.55139]
[1777956169026,42.76,80778.21,0.0,0.1303,0.00011,9.55159]
[1777956169477,42.76,80778.21,0.0,0.1303,0.00011,9.55159]
[1777956169764,42.76,80778.21,0.0,0.1303,0.00011,9.55159]
[1777956170222,42.76,80778.17,0.0,0.13029,0.00011,9.55157]
[1777956170867,42.76,80778.17,0.0,0.13029,0.00011,9.55157]
[1777956171193,42.76,80778.24,0.0,0.13031,0.00011,9.55217]
[1777956171515,42.76,80778.24,0.0,0.13031,0.00011,9.55217]
[1777956171524,42.76,80778.24,0.0,0.13031,0.00011,9.55217]
[1777956171787,42.76,80778.24,0.0,0.13031,0.00011,9.55217]
[1777956172225,42.77,80778.39,0.0,0.13033,0.00011,9.55322]
[1777956175837,42.77,80777.79,0.0,0.13027,0.00011,9.55041]
[1777956179886,42.77,80778.9,0.0,0.13041,0.00011,9.55753]
[1777956179895,42.77,80778.9,0.0,0.13041,0.00011,9.55753]
[1777956183927,42.77,80778.71,0.0,0.13041,0.00011,9.55724]
[1777956183937,42.77,80778.71,0.0,0.13041,0.00011,9.55724]
[1777956187968,42.78,80779.19,0.0,0.13047,0.00011,9.56078]
[1777956192602,42.78,80779.21,0.0,0.1305,0.00011,9.5619]
[1777956193057,42.78,80779.21,0.0,0.1305,0.00011,9.5619]
[1777956193101,42.78,80779.21,0.0,0.1305,0.00011,9.5619]
[1777956193169,42.78,80779.44,0.0,0.13053,0.00011,9.56341]
[1777956193612,42.78,80779.44,0.0,0.13053,0.00011,9.56341]
[1777956194086,42.78,80779.44,0.0,0.13053,0.00011,9.56341]
[1777956194161,42.78,80762.96,0.0,0.12873,0.00011,9.46992]
[1777956199172,42.78,80763.4,0.0,0.12878,0.00011,9.47296]
[1777956204197,42.78,80763.49,0.0,0.1288,0.00011,9.4737]
[1777956209213,42.78,80761.55,0.0,0.12859,0.00011,9.46288]
[1777956214231,42.78,80761.37,0.0,0.1285,0.00011,9.45535]
[1777956216542,42.79,80761.49,0.0,0.12852,0.00011,9.45616]
[1777956222671,42.79,80760.31,0.0,0.12839,0.00011,9.44981]
[1777956228306,42.79,80760.23,0.0,0.12839,0.00011,9.44957]
[1777956233748,42.79,80758.93,0.0,0.12826,0.00011,9.44254]
[1777956239789,42.79,80758.09,0.0,0.12817,0.00011,9.43805]
[1777956244826,42.79,80758.08,0.0,0.12817,0.00011,9.43822]
[1777956249861,42.79,80757.69,0.0,0.12814,0.00011,9.43632]
[1777956255903,42.79,80755.97,0.0,0.12796,0.00011,9.4269]
[1777956260940,42.79,80754.37,0.0,0.12779,0.00011,9.41815]
[1777956265974,42.79,80752.52,0.0,0.1276,0.00011,9.40805]
[1777956271008,42.8,80752.36,0.0,0.12751,0.00011,9.40086]
[1777956276044,42.8,80751.6,0.0,0.12744,0.00011,9.39702]
[1777956281079,42.8,80752.46,0.0,0.12754,0.00011,9.40235]
[1777956286114,42.8,80752.3,0.0,0.12753,0.00011,9.40189]
[1777956291148,42.8,80747.94,0.0,0.12707,0.00011,9.37764]
[1777956296184,42.8,80744.09,0.0,0.12666,0.00011,9.35622]
[1777956296683,42.8,80744.09,0.0,0.12666,0.00011,9.35622]
[1777956297369,42.8,80741.85,0.0,0.12642,0.00011,9.34359]
[1777956300690,42.8,80740.57,0.0,0.12629,0.00011,9.33647]
[1777956301361,42.8,80740.57,0.0,0.12629,0.00011,9.33647]
[1777956301328,42.8,80738.92,0.0,0.12611,0.00011,9.32718]
[1777956302354,42.8,80738.92,0.0,0.12611,0.00011,9.32718]
[1777956302296,42.8,80737.9,0.0,0.126,0.00011,9.32145]
[1777956303344,42.8,80737.44,0.0,0.12595,0.00011,9.31889]
[1777956303450,42.8,80737.44,0.0,0.12595,0.00011,9.31889]
[1777956306126,42.8,80737.44,0.0,0.12595,0.00011,9.31893]
[1777956306859,42.81,80736.35,0.0,0.12584,0.00011,9.31286]
[1777956309605,42.81,80734.67,0.0,0.12566,0.00011,9.3035]
[1777956311126,42.81,80734.61,0.0,0.12565,0.00011,9.3032]
[1777956313322,42.81,80718.01,0.0,0.12389,0.00011,9.20972]
[1777956319446,42.81,80716.02,0.0,0.1237,0.00011,9.19969]
[1777956321274,42.81,80716.02,0.0,0.1237,0.00011,9.19969]
[1777956322103,42.81,80717.3,0.0,0.12384,0.00011,9.2073]
[1777956322643,42.81,80717.49,0.0,0.12387,0.00011,9.20857]
[1777956323358,42.81,80717.49,0.0,0.12387,0.00011,9.20857]
[1777956324034,42.81,80717.43,0.0,0.12386,0.00011,9.20842]
[1777956327923,42.82,80712.97,0.0,0.1234,0.00011,9.18387]
[1777956327958,42.82,80711.6,0.0,0.12326,0.00011,9.17636]
[1777956329052,42.82,80711.6,0.0,0.12326,0.00011,9.17636]
[1777956329089,42.82,80711.6,0.0,0.12326,0.00011,9.17636]
[1777956329675,42.82,80712.76,0.0,0.12338,0.00011,9.18288]
[1777956330117,42.82,80714.54,0.0,0.12357,0.00011,9.19289]
[1777956331706,42.82,80714.16,0.0,0.12353,0.00011,9.19071]
[1777956337571,42.82,80707.09,0.0,0.12273,0.00011,9.14539]
[1777956342604,42.82,80710.96,0.0,0.12317,0.00011,9.16846]
[1777956348148,42.83,80711.51,0.0,0.12324,0.00011,9.17257]
[1777956353681,42.83,80711.87,0.0,0.12332,0.00011,9.17645]
[1777956359090,42.84,80712.54,0.0,0.12341,0.00011,9.18131]
[1777956364661,42.84,80710.76,0.0,0.12325,0.00011,9.17294]
[1777956365953,42.84,80714.91,0.0,0.1237,0.00011,9.19653]
[1777956368730,42.85,80716.97,0.0,0.12393,0.00011,9.20874]
[1777956368764,42.85,80716.97,0.0,0.12393,0.00011,9.20874]
[1777956368797,42.85,80716.97,0.0,0.12393,0.00011,9.20874]
[1777956368865,42.85,80724.4,0.0,0.12472,0.00011,9.2508]
[1777956373874,42.85,80729.72,0.0,0.12529,0.00011,9.28118]
[1777956379073,42.85,80727.1,0.0,0.12502,0.00011,9.26668]
[1777956379090,42.85,80727.1,0.0,0.12502,0.00011,9.26668]
[1777956382210,42.85,80726.64,0.0,0.12497,0.00011,9.26427]
[1777956382225,42.85,80726.64,0.0,0.12497,0.00011,9.26427]
[1777956382830,42.85,80726.3,0.0,0.12494,0.00011,9.26241]
[1777956382852,42.85,80726.3,0.0,0.12494,0.00011,9.26241]
[1777956383993,42.85,80726.3,0.0,0.12494,0.00011,9.26247]
[1777956384081,42.85,80726.3,0.0,0.12494,0.00011,9.26252]
[1777956386145,42.85,80726.3,0.0,0.12494,0.00011,9.26258]
[1777956386168,42.85,80726.3,0.0,0.12494,0.00011,9.26258]
[1777956386794,42.85,80723.0,0.0,0.12459,0.00011,9.24404]
[1777956386913,42.85,80723.0,0.0,0.12459,0.00011,9.2441]
[1777956392390,42.85,80718.32,0.0,0.12403,0.00011,9.21136]
[1777956393976,42.85,80718.32,0.0,0.12403,0.00011,9.21143]
[1777956394007,42.85,80718.32,0.0,0.12403,0.00011,9.21158]
[1777956398422,42.85,80718.51,0.0,0.12405,0.00011,9.2128]
[1777956398446,42.85,80718.51,0.0,0.12405,0.00011,9.2128]
[1777956398562,42.85,80718.51,0.0,0.12406,0.00011,9.21296]
[1777956399119,42.85,80718.51,0.0,0.12406,0.00011,9.21296]
[1777956399137,42.85,80718.51,0.0,0.12406,0.00011,9.21296]
[1777956405039,42.86,80721.49,0.0,0.12438,0.00011,9.23019]
[1777956405610,42.86,80721.49,0.0,0.12438,0.00011,9.23019]
[1777956408430,42.86,80721.02,0.0,0.12433,0.00011,9.22761]
[1777956408869,42.86,80725.44,0.0,0.12481,0.00011,9.2526]
[1777956409055,42.86,80725.44,0.0,0.12481,0.00011,9.2526]
[1777956409087,42.86,80735.91,0.0,0.12593,0.00011,9.31171]
[1777956411228,42.86,80746.02,0.0,0.12701,0.00011,9.36874]
[1777956414138,42.86,80754.93,0.0,0.12798,0.00011,9.41953]
[1777956414651,42.86,80754.93,0.0,0.12798,0.00011,9.41953]
[1777956416670,42.86,80756.11,0.0,0.12812,0.00011,9.42641]
[1777956419347,42.86,80758.83,0.0,0.12841,0.00011,9.44202]
[1777956419352,42.86,80758.83,0.0,0.12841,0.00011,9.44202]
[1777956419409,42.86,80759.46,0.0,0.12849,0.00011,9.44568]
[1777956422649,42.86,80765.12,0.0,0.12911,0.00011,9.47802]
[1777956423164,42.86,80761.24,0.0,0.12869,0.00011,9.45613]
[1777956424062,42.86,80761.24,0.0,0.12869,0.00011,9.45613]
[1777956429207,42.86,80763.33,0.0,0.12893,0.00011,9.46878]
[1777956434241,42.86,80767.49,0.0,0.12939,0.00011,9.49292]
[1777956439277,42.87,80769.59,0.0,0.12963,0.00011,9.50532]
[1777956444311,42.87,80775.83,0.0,0.13032,0.00011,9.54113]
[1777956448441,42.87,80776.7,0.0,0.13042,0.00011,9.54627]
[1777956448491,42.87,80777.28,0.0,0.13049,0.00011,9.54963]
[1777956449074,42.87,80777.28,0.0,0.13049,0.00011,9.54963]
[1777956449443,42.87,80776.9,0.0,0.13045,0.00011,9.54754]
[1777956449562,42.87,80776.9,0.0,0.13045,0.00011,9.54754]
[1777956450353,42.87,80776.9,0.0,0.13045,0.00011,9.5476]
[1777956453375,42.87,80789.93,0.0,0.13182,0.00011,9.61521]
[1777956455151,42.87,80792.62,0.0,0.13212,0.00011,9.63054]
[1777956455171,42.87,80792.62,0.0,0.13212,0.00011,9.63054]
[1777956455192,42.87,80792.62,0.0,0.13212,0.00011,9.63054]
[1777956455392,42.87,80791.72,0.0,0.13202,0.00011,9.62543]
[1777956456517,42.87,80791.72,0.0,0.13202,0.00011,9.62543]
[1777956458336,42.87,80800.75,0.0,0.13302,0.00011,9.67682]
[1777956465425,42.87,80805.03,0.0,0.13348,0.00011,9.70062]
[1777956471506,42.86,80802.81,0.0,0.13322,0.00011,9.6873]
[1777956476544,42.86,80803.21,0.0,0.13326,0.00011,9.68908]
[1777956477550,42.86,80815.38,0.0,0.13462,0.00011,9.75838]
[1777956477790,42.86,80815.38,0.0,0.13462,0.00011,9.75838]
[1777956478304,42.86,80815.38,0.0,0.13462,0.00011,9.75838]
[1777956478931,42.86,80815.38,0.0,0.13461,0.00011,9.75822]
[1777956480331,42.86,80817.1,0.0,0.13481,0.00011,9.76809]
[1777956480368,42.86,80817.1,0.0,0.13481,0.00011,9.76809]
[1777956480428,42.86,80818.02,0.0,0.13491,0.00011,9.77349]
[1777956485604,42.87,80817.88,0.0,0.13491,0.00011,9.7733]
[1777956492103,42.87,80815.36,0.0,0.13464,0.00011,9.7597]
[1777956497143,42.87,80813.11,0.0,0.1344,0.00011,9.7472]
[1777956503550,42.87,80814.78,0.0,0.1346,0.00011,9.75759]
[1777956503744,42.87,80814.78,0.0,0.1346,0.00011,9.75759]
[1777956503791,42.87,80814.78,0.0,0.1346,0.00011,9.75759]
[1777956505762,42.87,80818.42,0.0,0.13502,0.00011,9.77863]
[1777956505787,42.87,80818.42,0.0,0.13502,0.00011,9.77863]
[1777956505795,42.87,80818.42,0.0,0.13502,0.00011,9.77863]
[1777956510815,42.87,80817.02,0.0,0.13487,0.00011,9.77111]
[1777956513852,42.88,80816.42,0.0,0.13473,0.00011,9.76126]
[1777956513883,42.88,80816.42,0.0,0.13473,0.00011,9.76126]
[1777956513987,42.88,80816.31,0.0,0.13472,0.00011,9.76074]
[1777956515317,42.88,80816.31,0.0,0.13472,0.00011,9.76074]
[1777956515529,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956515860,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956515871,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956515996,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956516019,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956516218,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956516232,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956516433,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956516527,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956516564,42.88,80814.73,0.0,0.13455,0.00011,9.75183]
[1777956516601,42.88,80808.32,0.0,0.13383,0.00011,9.71539]
[1777956517881,42.88,80808.32,0.0,0.13383,0.00011,9.71554]
[1777956517919,42.88,80808.32,0.0,0.13383,0.00011,9.71554]
[1777956518041,42.88,80804.64,0.0,0.13343,0.00011,9.69475]
[1777956519928,42.88,80805.02,0.0,0.13347,0.00011,9.6971]
[1777956519949,42.88,80805.02,0.0,0.13347,0.00011,9.6971]
[1777956520028,42.88,80806.21,0.0,0.13361,0.00011,9.70406]
[1777956521294,42.88,80806.21,0.0,0.13361,0.00011,9.70406]
[1777956521546,42.88,80806.59,0.0,0.13366,0.00011,9.7064]
[1777956526548,42.88,80810.18,0.0,0.13407,0.00011,9.72742]
[1777956528017,42.88,80807.61,0.0,0.13379,0.00011,9.71302]
[1777956528047,42.88,80807.61,0.0,0.13379,0.00011,9.71302]
[1777956528113,42.88,80806.92,0.0,0.13371,0.00011,9.70922]
[1777956530028,42.88,80806.92,0.0,0.13371,0.00011,9.70935]
[1777956530592,42.88,80806.74,0.0,0.1337,0.00011,9.70845]
[1777956532577,42.88,80814.51,0.0,0.13457,0.00011,9.75294]
[1777956533529,42.88,80814.51,0.0,0.13457,0.00011,9.75294]
[1777956533602,42.89,80815.44,0.0,0.13468,0.00011,9.75832]
[1777956533884,42.89,80815.44,0.0,0.13468,0.00011,9.75832]
[1777956534101,42.89,80815.44,0.0,0.13468,0.00011,9.75832]
[1777956534131,42.89,80815.44,0.0,0.13468,0.00011,9.75832]
[1777956534199,42.89,80815.44,0.0,0.13468,0.00011,9.75832]
[1777956534246,42.89,80815.44,0.0,0.13468,0.00011,9.75832]
[1777956534472,42.89,80815.44,0.0,0.13468,0.00011,9.75832]
[1777956534574,42.89,80822.48,0.0,0.13547,0.00011,9.79856]
[1777956535405,42.89,80822.48,0.0,0.13547,0.00011,9.79856]
[1777956535435,42.89,80822.48,0.0,0.13547,0.00011,9.79856]
[1777956535535,42.89,80824.8,0.0,0.13573,0.00011,9.81189]
[1777956537049,42.89,80824.65,0.0,0.13572,0.00011,9.81111]
[1777956537378,42.89,80824.65,0.0,0.13572,0.00011,9.81111]
[1777956537529,42.89,80826.52,0.0,0.13593,0.00011,9.82184]
[1777956537926,42.89,80826.52,0.0,0.13593,0.00011,9.82184]
[1777956537956,42.89,80826.52,0.0,0.13593,0.00011,9.82184]
[1777956538086,42.89,80826.52,0.0,0.13593,0.00011,9.82184]
[1777956538285,42.89,80826.52,0.0,0.13593,0.00011,9.82184]
[1777956538480,42.89,80826.52,0.0,0.13593,0.00011,9.82184]
[1777956538561,42.89,80826.52,0.0,0.13593,0.00011,9.82184]
[1777956538598,42.89,80835.17,0.0,0.13691,0.00011,9.87153]
[1777956538700,42.89,80835.17,0.0,0.13691,0.00011,9.87153]
[1777956539191,42.89,80835.17,0.0,0.13691,0.00011,9.87153]
[1777956539207,42.89,80835.17,0.0,0.13691,0.00011,9.87153]
[1777956539339,42.89,80835.17,0.0,0.13691,0.00011,9.87153]
[1777956539371,42.89,80844.43,0.0,0.13797,0.00011,9.92469]
[1777956540581,42.89,80844.43,0.0,0.13797,0.00011,9.92469]
[1777956540619,42.89,80844.43,0.0,0.13797,0.00011,9.92469]
[1777956540009,42.89,80852.39,0.0,0.13889,0.00011,9.97038]
[1777956540772,42.89,80852.39,0.0,0.13889,0.00011,9.97038]
[1777956540802,42.89,80852.39,0.0,0.13889,0.00011,9.97038]
[1777956541119,42.89,80852.39,0.0,0.13889,0.00011,9.97038]
[1777956541473,42.89,80854.86,0.0,0.13918,0.00011,9.98483]
[1777956541712,42.89,80854.86,0.0,0.13918,0.00011,9.98483]
[1777956542174,42.89,80854.86,0.0,0.13918,0.00011,9.98483]
[1777956542266,42.89,80856.29,0.0,0.13935,0.00011,9.9933]
[1777956543084,42.89,80856.29,0.0,0.13935,0.00011,9.9933]
[1777956544119,42.89,80855.64,0.0,0.13928,0.00011,9.98983]
[1777956547278,42.89,80862.13,0.0,0.14004,0.00012,10.02767]
[1777956547377,42.89,80861.78,0.0,0.14,0.00012,10.02586]
[1777956552530,42.9,80857.25,0.0,0.1395,0.00011,10.00084]
[1777956558351,42.9,80855.76,0.0,0.13935,0.00011,9.99322]
[1777956559629,42.9,80856.17,0.0,0.1394,0.00011,9.99575]
[1777956560125,42.9,80855.19,0.0,0.13929,0.00011,9.99047]
[1777956561752,42.9,80853.63,0.0,0.13911,0.00011,9.98172]
[1777956562081,42.9,80853.63,0.0,0.13911,0.00011,9.98172]
[1777956562274,42.9,80853.63,0.0,0.13911,0.00011,9.98172]
[1777956562408,42.9,80853.63,0.0,0.13911,0.00011,9.98172]
[1777956563346,42.9,80845.88,0.0,0.13824,0.00011,9.93772]
[1777956565386,42.91,80845.21,0.0,0.13816,0.00011,9.93411]
[1777956565537,42.91,80845.21,0.0,0.13816,0.00011,9.93411]
[1777956571421,42.91,80850.03,0.0,0.13874,0.00011,9.96292]
[1777956571523,42.91,80850.5,0.0,0.13872,0.00011,9.95905]
[1777956576237,42.91,80861.51,0.0,0.14,0.00012,10.02269]
[1777956577616,42.91,80869.97,0.0,0.14098,0.00012,10.0712]
[1777956579641,42.91,80880.21,0.0,0.14216,0.00012,10.12989]
[1777956579956,42.91,80880.21,0.0,0.14216,0.00012,10.12989]
[1777956580024,42.91,80880.21,0.0,0.14216,0.00012,10.12989]
[1777956580049,42.91,80880.21,0.0,0.14216,0.00012,10.12989]
[1777956580065,42.91,80880.21,0.0,0.14216,0.00012,10.12989]
[1777956580068,42.91,80880.21,0.0,0.14216,0.00012,10.12989]
[1777956580107,42.91,80880.21,0.0,0.14216,0.00012,10.12989]
[1777956580265,42.91,80880.21,0.0,0.14216,0.00012,10.12983]
[1777956583949,42.91,80882.77,0.0,0.14247,0.00012,10.14478]
[1777956584293,42.91,80884.29,0.0,0.14265,0.00012,10.15364]
[1777956589327,42.92,80884.48,0.0,0.14268,0.00012,10.1555]
[1777956594367,42.92,80886.16,0.0,0.1429,0.00012,10.16595]
[1777956595533,42.92,80886.16,0.0,0.1429,0.00012,10.16595]
[1777956595634,42.92,80882.18,0.0,0.14244,0.00012,10.14329]
[1777956600650,42.92,80881.67,0.0,0.14239,0.00012,10.14123]
[1777956602864,42.93,80883.7,0.0,0.14264,0.00012,10.1535]
[1777956603019,42.93,80883.7,0.0,0.14264,0.00012,10.1535]
[1777956603488,42.93,80883.7,0.0,0.14264,0.00012,10.1535]
[1777956603553,42.93,80900.04,0.0,0.14456,0.00012,10.2475]
[1777956606404,42.93,80902.54,0.0,0.14487,0.00012,10.26256]
[1777956611495,42.93,80909.42,0.0,0.14569,0.00012,10.30247]
[1777956616532,42.93,80909.3,0.0,0.14568,0.00012,10.30185]
[1777956618546,42.93,80916.61,0.0,0.14654,0.00012,10.34392]
[1777956620911,42.93,80918.4,0.0,0.14676,0.00012,10.35421]
[1777956620949,42.93,80918.4,0.0,0.14676,0.00012,10.35421]
[1777956626748,42.93,80924.05,0.0,0.14743,0.00012,10.3866]
[1777956632399,42.93,80924.38,0.0,0.1474,0.00012,10.38238]
[1777956637526,42.94,80925.64,0.0,0.14757,0.00012,10.39045]
[1777956638458,42.94,80918.47,0.0,0.14672,0.00012,10.34938]
[1777956643721,42.94,80920.87,0.0,0.14703,0.00012,10.36441]
[1777956649208,42.95,80917.76,0.0,0.14669,0.00012,10.34772]
[1777956655412,42.95,80914.12,0.0,0.14628,0.00012,10.32776]
[1777956661575,42.95,80916.69,0.0,0.14659,0.00012,10.34299]
[1777956666886,42.95,80924.52,0.0,0.14754,0.00012,10.38872]
[1777956672147,42.96,80924.4,0.0,0.14754,0.00012,10.38887]
[1777956677177,42.96,80927.19,0.0,0.1479,0.00012,10.40626]
[1777956684439,42.97,80928.58,0.0,0.1481,0.00012,10.41564]
[1777956688333,42.97,80929.58,0.0,0.14824,0.00012,10.42233]
[1777956688411,42.97,80929.58,0.0,0.14824,0.00012,10.42233]
[1777956688423,42.97,80916.73,0.0,0.14671,0.00012,10.34872]
[1777956688831,42.97,80916.73,0.0,0.14671,0.00012,10.34872]
[1777956689725,42.97,80915.12,0.0,0.14653,0.00012,10.33971]
[1777956689989,42.97,80915.12,0.0,0.14653,0.00012,10.33971]
[1777956690722,42.97,80915.12,0.0,0.14653,0.00012,10.33971]
[1777956692680,42.97,80914.86,0.0,0.14641,0.00012,10.33078]
[1777956692746,42.97,80914.21,0.0,0.14633,0.00012,10.32697]
[1777956698568,42.97,80909.8,0.0,0.1458,0.00012,10.30131]
[1777956698905,42.97,80908.84,0.0,0.14568,0.00012,10.29575]
[1777956699116,42.97,80917.19,0.0,0.14667,0.00012,10.34366]
[1777956700077,42.97,80917.19,0.0,0.14667,0.00012,10.34366]
[1777956700131,42.97,80921.47,0.0,0.14718,0.00012,10.36814]
[1777956703783,42.97,80921.0,0.0,0.14712,0.00012,10.36514]
[1777956707274,42.96,80919.18,0.0,0.14689,0.00012,10.35413]
[1777956708261,42.96,80919.72,0.0,0.14695,0.00012,10.35709]
[1777956708281,42.96,80920.31,0.0,0.14702,0.00012,10.36034]
[1777956711245,42.96,80919.79,0.0,0.14695,0.00012,10.35708]
[1777956711255,42.96,80920.87,0.0,0.14707,0.00012,10.36314]
[1777956712857,42.96,80920.87,0.0,0.14707,0.00012,10.36299]
[1777956716118,42.96,80921.16,0.0,0.1471,0.00012,10.36451]
[1777956716508,42.96,80921.16,0.0,0.1471,0.00012,10.36451]
[1777956716524,42.96,80922.06,0.0,0.1472,0.00012,10.36923]
[1777956721964,42.96,80922.7,0.0,0.14727,0.00012,10.37255]
[1777956722275,42.96,80923.12,0.0,0.14732,0.00012,10.37501]
[1777956725810,42.96,80923.07,0.0,0.14732,0.00012,10.37481]
[1777956728816,42.96,80930.09,0.0,0.14815,0.00012,10.41524]
[1777956728833,42.96,80932.72,0.0,0.14846,0.00012,10.43015]
[1777956729495,42.96,80932.72,0.0,0.14846,0.00012,10.43015]
[1777956729547,42.96,80933.65,0.0,0.14857,0.00012,10.43527]
[1777956729967,42.96,80933.65,0.0,0.14857,0.00012,10.43527]
[1777956730746,42.96,80933.65,0.0,0.14857,0.00012,10.43527]
[1777956731460,42.96,80934.01,0.0,0.14861,0.00012,10.43711]
[1777956731533,42.95,80934.64,0.0,0.14868,0.00012,10.4405]
[1777956737383,42.95,80935.55,0.0,0.14876,0.00012,10.44428]
[1777956742419,42.94,80936.02,0.0,0.14879,0.00012,10.44578]
[1777956747455,42.94,80936.08,0.0,0.14877,0.00012,10.44494]
[1777956752665,42.94,80932.41,0.0,0.14824,0.00012,10.41619]
[1777956758530,42.93,80937.38,0.0,0.1488,0.00012,10.44324]
[1777956763566,42.93,80937.47,0.0,0.14879,0.00012,10.44271]
[1777956768796,42.93,80936.45,0.0,0.14865,0.00012,10.43624]
[1777956768865,42.92,80927.11,0.0,0.14753,0.00012,10.38236]
[1777956770428,42.92,80926.71,0.0,0.14748,0.00012,10.37994]
[1777956770617,42.92,80926.41,0.0,0.14744,0.00012,10.3781]
[1777956774406,42.92,80927.18,0.0,0.14753,0.00012,10.38214]
[1777956774421,42.92,80927.18,0.0,0.14753,0.00012,10.38214]
[1777956774644,42.92,80926.8,0.0,0.14748,0.00012,10.37983]
[1777956776382,42.92,80926.55,0.0,0.14745,0.00012,10.37825]
[1777956776656,42.92,80926.4,0.0,0.14743,0.00012,10.37726]
[1777956778624,42.92,80926.31,0.0,0.14741,0.00012,10.37661]
[1777956778671,42.92,80924.91,0.0,0.14724,0.00012,10.36843]
[1777956779289,42.92,80924.91,0.0,0.14724,0.00012,10.36843]
[1777956779677,42.92,80922.59,0.0,0.14696,0.00012,10.35497]
[1777956784713,42.92,80920.85,0.0,0.14675,0.00012,10.34448]
[1777956786777,42.92,80913.81,0.0,0.14591,0.00012,10.30382]
[1777956786994,42.92,80913.81,0.0,0.14591,0.00012,10.30382]
[1777956787366,42.92,80913.81,0.0,0.14591,0.00012,10.30382]
[1777956788740,42.92,80899.11,0.0,0.14417,0.00012,10.21921]
[1777956789193,42.92,80899.11,0.0,0.14417,0.00012,10.21921]
[1777956789784,42.92,80899.11,0.0,0.14417,0.00012,10.21921]
[1777956794507,42.92,80897.45,0.0,0.14398,0.00012,10.20995]
[1777956794783,42.92,80897.3,0.0,0.14396,0.00012,10.20914]
[1777956797399,42.92,80895.06,0.0,0.1437,0.00012,10.19637]
[1777956797804,42.92,80895.06,0.0,0.1437,0.00012,10.19642]
[1777956798043,42.92,80895.06,0.0,0.1437,0.00012,10.19642]
[1777956798814,42.92,80894.97,0.0,0.14369,0.00012,10.19595]
[1777956802649,42.92,80889.16,0.0,0.14302,0.00012,10.16277]
[1777956802839,42.92,80891.56,0.0,0.1433,0.00012,10.17661]
[1777956807873,42.92,80887.92,0.0,0.14288,0.00012,10.15593]
[1777956808112,42.92,80887.92,0.0,0.14288,0.00012,10.15593]
[1777956808881,42.92,80885.18,0.0,0.14256,0.00012,10.14027]
[1777956809156,42.92,80885.18,0.0,0.14256,0.00012,10.14027]
[1777956809888,42.92,80884.66,0.0,0.1425,0.00012,10.13736]
[1777956812910,42.92,80900.92,0.0,0.14433,0.00012,10.22407]
[1777956817944,42.92,80900.2,0.0,0.14424,0.00012,10.21964]
[1777956822980,42.92,80905.57,0.0,0.14487,0.00012,10.25012]
[1777956828027,42.92,80906.74,0.0,0.145,0.00012,10.25649]
[1777956830733,42.92,80908.6,0.0,0.14521,0.00012,10.26691]
[1777956831956,42.92,80916.25,0.0,0.14611,0.00012,10.31067]
[1777956833343,42.92,80915.65,0.0,0.14604,0.00012,10.30707]
[1777956833352,42.92,80915.65,0.0,0.14604,0.00012,10.30707]
[1777956833517,42.91,80915.62,0.0,0.14603,0.00012,10.30674]
[1777956837718,42.92,80921.74,0.0,0.14676,0.00012,10.34204]
[1777956839969,42.92,80921.58,0.0,0.14674,0.00012,10.3412]
[1777956840548,42.92,80921.71,0.0,0.14676,0.00012,10.34201]
[1777956846147,42.91,80923.18,0.0,0.14691,0.00012,10.34938]
[1777956851181,42.91,80923.1,0.0,0.14688,0.00012,10.34805]
[1777956856216,42.91,80923.39,0.0,0.1469,0.00012,10.34886]
[1777956861252,42.9,80925.41,0.0,0.14712,0.00012,10.35964]
[1777956866316,42.9,80925.02,0.0,0.14707,0.00012,10.3569]
[1777956871403,42.9,80925.82,0.0,0.14715,0.00012,10.36086]
[1777956876484,42.9,80922.13,0.0,0.14664,0.00012,10.33307]
[1777956876581,42.9,80912.62,0.0,0.14551,0.00012,10.27844]
[1777956878028,42.9,80912.62,0.0,0.14551,0.00012,10.27853]
[1777956878054,42.9,80912.62,0.0,0.14551,0.00012,10.27853]
[1777956878290,42.9,80912.62,0.0,0.14551,0.00012,10.27853]
[1777956878739,42.9,80907.57,0.0,0.14491,0.00012,10.24945]
[1777956880828,42.9,80899.03,0.0,0.14391,0.00012,10.20034]
[1777956886428,42.9,80894.86,0.0,0.14342,0.00012,10.17652]
[1777956891463,42.9,80893.36,0.0,0.14325,0.00012,10.16799]
[1777956894464,42.9,80892.54,0.0,0.14315,0.00012,10.16331]
[1777956894663,42.9,80887.46,0.0,0.14256,0.00012,10.13415]
[1777956896545,42.9,80876.29,0.0,0.14126,0.00012,10.07021]
[1777956897136,42.9,80876.29,0.0,0.14126,0.00012,10.07021]
[1777956898230,42.9,80876.29,0.0,0.14126,0.00012,10.07032]
[1777956898249,42.9,80876.29,0.0,0.14126,0.00012,10.07032]
[1777956898499,42.9,80876.29,0.0,0.14126,0.00012,10.07032]
[1777956899005,42.9,80878.65,0.0,0.14154,0.00012,10.08394]
[1777956904553,42.9,80880.11,0.0,0.14172,0.00012,10.09282]
[1777956905168,42.9,80880.11,0.0,0.14172,0.00012,10.09282]
[1777956905227,42.9,80880.11,0.0,0.14172,0.00012,10.09282]
[1777956905562,42.9,80880.37,0.0,0.14175,0.00012,10.09438]
[1777956910596,42.9,80885.36,0.0,0.14233,0.00012,10.12321]
[1777956915984,42.9,80884.69,0.0,0.14226,0.00012,10.1195]
[1777956916473,42.9,80885.34,0.0,0.14234,0.00012,10.12325]
[1777956916490,42.9,80885.34,0.0,0.14234,0.00012,10.12325]
[1777956917230,42.9,80885.72,0.0,0.14238,0.00012,10.12546]
[1777956917825,42.9,80885.72,0.0,0.14238,0.00012,10.12546]
[1777956923691,42.91,80879.12,0.0,0.14162,0.00012,10.08777]
[1777956928727,42.91,80876.64,0.0,0.14133,0.00012,10.07377]
[1777956933747,42.91,80876.06,0.0,0.14119,0.00012,10.06382]
[1777956936436,42.91,80876.39,0.0,0.14124,0.00012,10.06601]
[1777956936779,42.91,80875.82,0.0,0.14117,0.00012,10.0628]
[1777956940568,42.91,80873.18,0.0,0.14087,0.00012,10.04786]
[1777956940807,42.91,80873.22,0.0,0.14088,0.00012,10.04817]
[1777956942053,42.91,80873.22,0.0,0.14088,0.00012,10.04817]
[1777956946221,42.91,80869.11,0.0,0.1404,0.00012,10.02446]
[1777956946369,42.91,80869.11,0.0,0.1404,0.00012,10.02446]
[1777956946400,42.91,80869.11,0.0,0.1404,0.00012,10.02446]
[1777956946423,42.91,80869.11,0.0,0.1404,0.00012,10.02446]
[1777956946466,42.91,80869.11,0.0,0.1404,0.00012,10.02446]
[1777956946494,42.91,80869.11,0.0,0.1404,0.00012,10.02446]
[1777956947110,42.91,80868.55,0.0,0.14033,0.00012,10.02115]
[1777956947148,42.91,80868.55,0.0,0.14033,0.00012,10.02115]
[1777956949030,42.91,80861.87,0.0,0.13956,0.00012,9.98283]
[1777956949047,42.91,80863.08,0.0,0.13969,0.00012,9.98948]
[1777956954905,42.9,80858.57,0.0,0.13914,0.00011,9.96189]
[1777956959941,42.9,80853.42,0.0,0.13852,0.00011,9.93098]
[1777956964974,42.89,80850.08,0.0,0.13813,0.00011,9.9116]
[1777956970015,42.89,80847.75,0.0,0.13785,0.00011,9.89759]
[1777956975049,42.89,80847.63,0.0,0.13783,0.00011,9.89667]
[1777956979077,42.89,80854.71,0.0,0.13863,0.00011,9.93695]
[1777956980393,42.89,80856.75,0.0,0.13887,0.00011,9.94854]
[1777956983163,42.89,80857.89,0.0,0.13899,0.00011,9.95477]
[1777956983408,42.89,80857.89,0.0,0.13899,0.00011,9.95477]
[1777956983436,42.89,80857.89,0.0,0.13899,0.00011,9.95477]
[1777956983474,42.89,80859.94,0.0,0.13922,0.00012,9.96642]
[1777956985414,42.89,80859.94,0.0,0.13922,0.00012,9.96642]
[1777956986055,42.89,80861.14,0.0,0.13936,0.00012,9.97308]
[1777956986379,42.89,80861.14,0.0,0.13936,0.00012,9.97308]
[1777956987014,42.89,80861.14,0.0,0.13936,0.00012,9.97296]
[1777956989467,42.89,80862.19,0.0,0.13947,0.00012,9.97875]
[1777956989480,42.89,80862.19,0.0,0.13947,0.00012,9.97875]
[1777956991477,42.89,80862.09,0.0,0.13938,0.00012,9.9712]
[1777956991487,42.89,80862.09,0.0,0.13938,0.00012,9.9712]
[1777956992778,42.89,80862.93,0.0,0.13948,0.00012,9.9759]
[1777956992784,42.89,80862.93,0.0,0.13948,0.00012,9.9759]
[1777956992791,42.89,80862.93,0.0,0.13948,0.00012,9.9759]
[1777956992821,42.89,80862.93,0.0,0.13948,0.00012,9.9759]
[1777956992879,42.88,80862.93,0.0,0.13947,0.00012,9.97579]
[1777956993483,42.88,80862.93,0.0,0.13947,0.00012,9.97579]
[1777956994061,42.88,80863.2,0.0,0.1395,0.00012,9.97723]
[1777956997539,42.88,80863.96,0.0,0.13958,0.00012,9.98127]
[1777956997546,42.88,80863.96,0.0,0.13958,0.00012,9.98127]
[1777956999560,42.88,80864.35,0.0,0.13962,0.00012,9.98329]
[1777956999573,42.88,80864.35,0.0,0.13962,0.00012,9.98329]
[1777957001583,42.88,80864.84,0.0,0.13968,0.00012,9.98588]
[1777957001596,42.88,80864.84,0.0,0.13968,0.00012,9.98588]
[1777957005633,42.88,80861.58,0.0,0.13929,0.00012,9.9668]
[1777957005634,42.88,80861.58,0.0,0.13929,0.00012,9.9668]
[1777957005644,42.88,80861.58,0.0,0.13929,0.00012,9.9668]
[1777957007658,42.88,80861.59,0.0,0.13929,0.00012,9.96671]
[1777957007683,42.88,80861.59,0.0,0.13929,0.00012,9.96671]
[1777957007724,42.88,80861.97,0.0,0.13933,0.00012,9.96882]
[1777957009663,42.88,80861.97,0.0,0.13933,0.00012,9.96882]
[1777957010107,42.88,80861.97,0.0,0.13933,0.00012,9.96867]
[1777957011686,42.88,80862.88,0.0,0.13943,0.00012,9.97381]
[1777957011701,42.88,80862.88,0.0,0.13943,0.00012,9.97381]
[1777957013702,42.88,80862.88,0.0,0.13943,0.00012,9.97366]
[1777957013708,42.88,80862.88,0.0,0.13943,0.00012,9.97366]
[1777957013713,42.88,80862.88,0.0,0.13943,0.00012,9.97366]
[1777957013720,42.88,80862.88,0.0,0.13943,0.00012,9.97366]
[1777957015591,42.88,80865.34,0.0,0.13971,0.00012,9.98759]
[1777957015742,42.88,80865.34,0.0,0.13971,0.00012,9.98759]
[1777957015769,42.88,80865.34,0.0,0.13971,0.00012,9.98759]
[1777957015810,42.88,80865.58,0.0,0.13974,0.00012,9.98888]
[1777957017435,42.88,80865.58,0.0,0.13973,0.00012,9.98879]
[1777957017756,42.88,80865.58,0.0,0.13973,0.00012,9.98879]
[1777957018069,42.88,80867.38,0.0,0.13994,0.00012,9.99899]
[1777957019773,42.88,80869.44,0.0,0.14017,0.00012,10.0107]
[1777957019782,42.88,80869.44,0.0,0.14017,0.00012,10.0107]
[1777957019821,42.88,80869.44,0.0,0.14017,0.00012,10.01058]
[1777957021793,42.88,80869.44,0.0,0.14017,0.00012,10.01046]
[1777957022075,42.87,80868.81,0.0,0.14009,0.00012,10.00673]
[1777957027082,42.87,80867.87,0.0,0.13998,0.00012,10.00091]
[1777957029897,42.87,80867.48,0.0,0.13993,0.00012,9.99838]
[1777957029906,42.87,80867.48,0.0,0.13993,0.00012,9.99838]
[1777957034922,42.87,80869.62,0.0,0.14016,0.00012,10.01011]
[1777957035970,42.87,80869.61,0.0,0.14016,0.00012,10.00994]
[1777957035973,42.87,80869.61,0.0,0.14016,0.00012,10.00994]
[1777957035979,42.87,80869.61,0.0,0.14016,0.00012,10.00994]
[1777957037976,42.87,80869.42,0.0,0.14013,0.00012,10.00864]
[1777957037978,42.87,80869.47,0.0,0.14014,0.00012,10.00881]
[1777957043528,42.87,80868.76,0.0,0.14004,0.00012,10.00414]
[1777957048564,42.86,80869.31,0.0,0.14009,0.00012,10.0068]
[1777957054605,42.86,80869.71,0.0,0.14005,0.00012,10.00177]
[1777957060537,42.86,80870.13,0.0,0.14009,0.00012,10.0038]
[1777957065682,42.86,80869.33,0.0,0.13999,0.00012,9.99858]
[1777957072173,42.86,80869.73,0.0,0.14002,0.00012,10.00037]
[1777957077766,42.86,80868.41,0.0,0.13986,0.00012,9.99231]
[1777957082802,42.85,80869.57,0.0,0.13999,0.00012,9.99857]
[1777957087836,42.85,80866.84,0.0,0.13967,0.00012,9.98255]
[1777957089275,42.85,80862.81,0.0,0.1392,0.00012,9.95942]
[1777957089311,42.85,80862.81,0.0,0.1392,0.00012,9.95942]
[1777957089832,42.85,80862.81,0.0,0.1392,0.00012,9.95942]
[1777957089850,42.85,80862.81,0.0,0.1392,0.00012,9.95942]
[1777957089890,42.85,80855.15,0.0,0.13832,0.00011,9.91552]
[1777957090571,42.85,80855.15,0.0,0.13832,0.00011,9.91552]
[1777957090602,42.85,80855.15,0.0,0.13832,0.00011,9.91552]
[1777957092602,42.85,80855.01,0.0,0.1383,0.00011,9.91476]
[1777957092872,42.85,80852.82,0.0,0.13805,0.00011,9.90203]
[1777957098967,42.85,80850.6,0.0,0.13778,0.00011,9.88861]
[1777957104956,42.84,80857.97,0.0,0.1386,0.00011,9.92948]
[1777957109991,42.84,80857.94,0.0,0.13859,0.00011,9.92917]
[1777957110759,42.84,80857.94,0.0,0.13859,0.00011,9.92917]
[1777957110802,42.84,80857.94,0.0,0.13859,0.00011,9.92917]
[1777957110850,42.84,80857.94,0.0,0.13859,0.00011,9.92917]
[1777957111208,42.84,80866.75,0.0,0.13953,0.00012,9.97274]
[1777957114019,42.84,80874.08,0.0,0.14037,0.00012,10.01465]
[1777957119056,42.84,80870.89,0.0,0.14,0.00012,9.99613]
[1777957124089,42.84,80871.89,0.0,0.14011,0.00012,10.00175]
[1777957129131,42.84,80871.56,0.0,0.14007,0.00012,9.99979]
[1777957134165,42.84,80871.62,0.0,0.14008,0.00012,10.00011]
[1777957139201,42.84,80871.63,0.0,0.14008,0.00012,10.00018]
[1777957144237,42.84,80871.54,0.0,0.14007,0.00012,9.99969]
[1777957149271,42.84,80871.6,0.0,0.14008,0.00012,10.00009]
[1777957154308,42.84,80872.13,0.0,0.14014,0.00012,10.00321]
[1777957159341,42.84,80872.05,0.0,0.14013,0.00012,10.0028]
[1777957164377,42.84,80871.9,0.0,0.14012,0.00012,10.00199]
[1777957167396,42.84,80872.04,0.0,0.14013,0.00012,10.00279]
[1777957168234,42.84,80871.54,0.0,0.14007,0.00012,9.99991]
[1777957169547,42.84,80871.9,0.0,0.14012,0.00012,10.00196]
[1777957169557,42.84,80871.9,0.0,0.14012,0.00012,10.00196]
[1777957174564,42.84,80874.82,0.0,0.14038,0.00012,10.01182]
[1777957175615,42.84,80874.6,0.0,0.14035,0.00012,10.01051]
[1777957175623,42.84,80874.6,0.0,0.14035,0.00012,10.01051]
[1777957175633,42.84,80874.6,0.0,0.14035,0.00012,10.01051]
[1777957179680,42.84,80871.87,0.0,0.14003,0.00012,9.99467]
[1777957179687,42.84,80871.87,0.0,0.14003,0.00012,9.99467]
[1777957181430,42.84,80870.69,0.0,0.13989,0.00012,9.98784]
[1777957181439,42.84,80870.69,0.0,0.13989,0.00012,9.98784]
[1777957181444,42.84,80870.69,0.0,0.13989,0.00012,9.98784]
[1777957181476,42.84,80870.69,0.0,0.13989,0.00012,9.98784]
[1777957181678,42.84,80870.69,0.0,0.13989,0.00012,9.98784]
[1777957182184,42.84,80870.78,0.0,0.1399,0.00012,9.98832]
[1777957183944,42.84,80870.57,0.0,0.13988,0.00012,9.98708]
[1777957184027,42.84,80870.57,0.0,0.13988,0.00012,9.98708]
[1777957184128,42.84,80870.37,0.0,0.13985,0.00012,9.9859]
[1777957185737,42.84,80868.98,0.0,0.13969,0.00012,9.97789]
[1777957186190,42.84,80867.49,0.0,0.13952,0.00012,9.96932]
[1777957187756,42.84,80868.25,0.0,0.13961,0.00012,9.97366]
[1777957187764,42.84,80868.25,0.0,0.13961,0.00012,9.97366]
[1777957187772,42.84,80868.25,0.0,0.13961,0.00012,9.97366]
[1777957189790,42.84,80868.29,0.0,0.13961,0.00012,9.97383]
[1777957189807,42.84,80868.29,0.0,0.13961,0.00012,9.97383]
[1777957189842,42.84,80868.54,0.0,0.13964,0.00012,9.97523]
[1777957191802,42.84,80867.08,0.0,0.13947,0.00012,9.96683]
[1777957192246,42.84,80867.28,0.0,0.13949,0.00012,9.96795]
[1777957193830,42.84,80867.15,0.0,0.13947,0.00012,9.96717]
[1777957193841,42.84,80867.15,0.0,0.13947,0.00012,9.96717]
[1777957194320,42.84,80867.25,0.0,0.13949,0.00012,9.96771]
[1777957195260,42.84,80867.25,0.0,0.13949,0.00012,9.96771]
[1777957195899,42.84,80867.03,0.0,0.13946,0.00012,9.96642]
[1777957197873,42.84,80867.08,0.0,0.13946,0.00012,9.96664]
[1777957197898,42.84,80867.08,0.0,0.13946,0.00012,9.96664]
[1777957197905,42.84,80867.39,0.0,0.1395,0.00012,9.96839]
[1777957199899,42.84,80867.72,0.0,0.13954,0.00012,9.97024]
[1777957200213,42.84,80867.9,0.0,0.13956,0.00012,9.97124]
[1777957200769,42.84,80867.9,0.0,0.13956,0.00012,9.97124]
[1777957202643,42.84,80857.52,0.0,0.13835,0.00011,9.91129]
[1777957207678,42.83,80856.75,0.0,0.13825,0.00011,9.90618]
[1777957213098,42.83,80855.28,0.0,0.13807,0.00011,9.89726]
[1777957219205,42.83,80859.54,0.0,0.13854,0.00011,9.92076]
[1777957224797,42.83,80862.36,0.0,0.13885,0.00012,9.93613]
[1777957227483,42.83,80862.74,0.0,0.13889,0.00012,9.93805]
[1777957228342,42.83,80862.74,0.0,0.13889,0.00012,9.93805]
[1777957229078,42.83,80862.6,0.0,0.13887,0.00012,9.93712]
[1777957229178,42.83,80847.32,0.0,0.13712,0.00011,9.84955]
[1777957230446,42.83,80847.32,0.0,0.13712,0.00011,9.84955]
[1777957231325,42.83,80847.32,0.0,0.13712,0.00011,9.84955]
[1777957232464,42.83,80843.56,0.0,0.13661,0.00011,9.82128]
[1777957232485,42.83,80843.56,0.0,0.13661,0.00011,9.82128]
[1777957232815,42.83,80843.56,0.0,0.13661,0.00011,9.82128]
[1777957233348,42.83,80843.56,0.0,0.13661,0.00011,9.82128]
[1777957232909,42.82,80841.78,0.0,0.13641,0.00011,9.81089]
[1777957233861,42.82,80841.78,0.0,0.1364,0.00011,9.81071]
[1777957235693,42.82,80841.54,0.0,0.13637,0.00011,9.80915]
[1777957241360,42.82,80839.11,0.0,0.13607,0.00011,9.7942]
[1777957246473,42.82,80840.16,0.0,0.13617,0.00011,9.79933]
[1777957250111,42.82,80828.83,0.0,0.13488,0.00011,9.73409]
[1777957255010,42.81,80819.62,0.0,0.13384,0.00011,9.68113]
[1777957258030,42.81,80810.69,0.0,0.13283,0.00011,9.62986]
[1777957263067,42.81,80815.77,0.0,0.13338,0.00011,9.65795]
[1777957268106,42.81,80816.03,0.0,0.13339,0.00011,9.65859]
[1777957269314,42.81,80824.84,0.0,0.13438,0.00011,9.70885]
[1777957274367,42.81,80827.35,0.0,0.13466,0.00011,9.7229]
[1777957280184,42.8,80827.39,0.0,0.13465,0.00011,9.72264]
[1777957285219,42.8,80827.2,0.0,0.13463,0.00011,9.72132]
[1777957290255,42.8,80833.39,0.0,0.13532,0.00011,9.75647]
[1777957292326,42.8,80832.98,0.0,0.1352,0.00011,9.74731]
[1777957292379,42.8,80833.4,0.0,0.13524,0.00011,9.74964]
[1777957296159,42.8,80838.5,0.0,0.13582,0.00011,9.7786]
[1777957296176,42.8,80838.5,0.0,0.13582,0.00011,9.7786]
[1777957296185,42.8,80838.5,0.0,0.13582,0.00011,9.7786]
[1777957297563,42.8,80840.57,0.0,0.13605,0.00011,9.79026]
[1777957297599,42.8,80840.57,0.0,0.13605,0.00011,9.79026]
[1777957298133,42.8,80840.57,0.0,0.13605,0.00011,9.79026]
[1777957299448,42.8,80851.79,0.0,0.13733,0.00011,9.85425]
[1777957299618,42.8,80851.79,0.0,0.13733,0.00011,9.85425]
[1777957299638,42.8,80851.79,0.0,0.13733,0.00011,9.85425]
[1777957299664,42.8,80851.79,0.0,0.13733,0.00011,9.85425]
[1777957300335,42.8,80850.98,0.0,0.13723,0.00011,9.84946]
[1777957303634,42.8,80853.87,0.0,0.13756,0.00011,9.86582]
[1777957304363,42.8,80854.41,0.0,0.13762,0.00011,9.86892]
[1777957309392,42.8,80856.14,0.0,0.13782,0.00011,9.87883]
[1777957309697,42.8,80856.14,0.0,0.13782,0.00011,9.87883]
[1777957309707,42.8,80856.14,0.0,0.13782,0.00011,9.87883]
[1777957312555,42.8,80862.88,0.0,0.13859,0.00012,9.91742]
[1777957312558,42.8,80862.88,0.0,0.13859,0.00012,9.91742]
[1777957312576,42.8,80862.88,0.0,0.13859,0.00012,9.91742]
[1777957313741,42.8,80863.42,0.0,0.13865,0.00012,9.92046]
[1777957313761,42.8,80863.42,0.0,0.13865,0.00012,9.92046]
[1777957314433,42.8,80864.96,0.0,0.13883,0.00012,9.92924]
[1777957315263,42.8,80864.96,0.0,0.13883,0.00012,9.92924]
[1777957317027,42.8,80865.98,0.0,0.13894,0.00012,9.93497]
[1777957317790,42.8,80868.12,0.0,0.13919,0.00012,9.94718]
[1777957318353,42.8,80868.18,0.0,0.13919,0.00012,9.94744]
[1777957319821,42.8,80868.47,0.0,0.13922,0.00012,9.94902]
[1777957319852,42.8,80868.47,0.0,0.13922,0.00012,9.94902]
[1777957319921,42.8,80868.19,0.0,0.13919,0.00012,9.94732]
[1777957321013,42.8,80868.19,0.0,0.13919,0.00012,9.94732]
[1777957323498,42.79,80877.13,0.0,0.14022,0.00012,9.99832]
[1777957327767,42.79,80879.06,0.0,0.14043,0.00012,10.0089]
[1777957327930,42.79,80879.06,0.0,0.14043,0.00012,10.0089]
[1777957328425,42.79,80879.62,0.0,0.14049,0.00012,10.01174]
[1777957329395,42.79,80867.69,0.0,0.1391,0.00012,9.94304]
[1777957329968,42.79,80867.69,0.0,0.1391,0.00012,9.94304]
[1777957329983,42.79,80867.69,0.0,0.1391,0.00012,9.94304]
[1777957330069,42.79,80864.33,0.0,0.13871,0.00012,9.92364]
[1777957331947,42.79,80864.33,0.0,0.13871,0.00012,9.92364]
[1777957332425,42.79,80862.58,0.0,0.13851,0.00012,9.91339]
[1777957333983,42.79,80861.63,0.0,0.1384,0.00012,9.90782]
[1777957334003,42.79,80861.63,0.0,0.1384,0.00012,9.90782]
[1777957338031,42.79,80863.56,0.0,0.13861,0.00012,9.91841]
[1777957338039,42.79,80863.56,0.0,0.13861,0.00012,9.91841]
[1777957340059,42.79,80861.4,0.0,0.13835,0.00012,9.90575]
[1777957340064,42.79,80861.4,0.0,0.13835,0.00012,9.90575]
[1777957340076,42.79,80861.4,0.0,0.13835,0.00012,9.90575]
[1777957342080,42.79,80862.17,0.0,0.13844,0.00012,9.91004]
[1777957342096,42.79,80862.17,0.0,0.13844,0.00012,9.91004]
[1777957342181,42.79,80858.98,0.0,0.13807,0.00011,9.89148]
[1777957344102,42.79,80858.98,0.0,0.13807,0.00011,9.89148]
[1777957344420,42.78,80857.51,0.0,0.13789,0.00011,9.88279]
[1777957344677,42.78,80857.51,0.0,0.13789,0.00011,9.88279]
[1777957344703,42.78,80857.51,0.0,0.13789,0.00011,9.88279]
[1777957346124,42.78,80853.59,0.0,0.13744,0.00011,9.86018]
[1777957346145,42.78,80853.59,0.0,0.13744,0.00011,9.86018]
[1777957346487,42.78,80845.76,0.0,0.13654,0.00011,9.81497]
[1777957348159,42.78,80844.56,0.0,0.1364,0.00011,9.8078]
[1777957348172,42.78,80844.56,0.0,0.1364,0.00011,9.8078]
[1777957348178,42.78,80844.56,0.0,0.1364,0.00011,9.8078]
[1777957350179,42.78,80843.97,0.0,0.13632,0.00011,9.80413]
[1777957350265,42.78,80843.97,0.0,0.13632,0.00011,9.80413]
[1777957350299,42.78,80838.51,0.0,0.13569,0.00011,9.7723]
[1777957351833,42.78,80838.51,0.0,0.13569,0.00011,9.7723]
[1777957351841,42.78,80838.51,0.0,0.13569,0.00011,9.7723]
[1777957351902,42.78,80833.93,0.0,0.13509,0.00011,9.73889]
[1777957356253,42.77,80837.62,0.0,0.13549,0.00011,9.75939]
[1777957356323,42.77,80838.04,0.0,0.13554,0.00011,9.76159]
[1777957361831,42.77,80840.71,0.0,0.13582,0.00011,9.77583]
[1777957364241,42.77,80848.14,0.0,0.13666,0.00011,9.81796]
[1777957365131,42.77,80858.59,0.0,0.13785,0.00011,9.87756]
[1777957366380,42.77,80858.59,0.0,0.13785,0.00011,9.87756]
[1777957366481,42.77,80861.03,0.0,0.13813,0.00011,9.89147]
[1777957372452,42.76,80864.02,0.0,0.13845,0.00012,9.90791]
[1777957378137,42.76,80865.83,0.0,0.13864,0.00012,9.91741]
[1777957383919,42.76,80866.34,0.0,0.13869,0.00012,9.91949]
[1777957388954,42.76,80863.62,0.0,0.13836,0.00012,9.90337]
[1777957392673,42.76,80863.34,0.0,0.13832,0.00012,9.90132]
[1777957394692,42.75,80863.07,0.0,0.13828,0.00012,9.89947]
[1777957395490,42.75,80857.88,0.0,0.13768,0.00011,9.86954]
[1777957398740,42.75,80856.32,0.0,0.13749,0.00011,9.85964]
[1777957398751,42.75,80856.32,0.0,0.13749,0.00011,9.85964]
[1777957400766,42.75,80854.14,0.0,0.13722,0.00011,9.84649]
[1777957400772,42.75,80854.14,0.0,0.13722,0.00011,9.84649]
[1777957400786,42.75,80854.14,0.0,0.13722,0.00011,9.84649]
[1777957402802,42.75,80853.16,0.0,0.1371,0.00011,9.84021]
[1777957402808,42.75,80853.16,0.0,0.1371,0.00011,9.84021]
[1777957402818,42.75,80853.16,0.0,0.1371,0.00011,9.84021]
[1777957402845,42.75,80853.16,0.0,0.1371,0.00011,9.84021]
[1777957403052,42.74,80853.16,0.0,0.13709,0.00011,9.84009]
[1777957404807,42.74,80852.14,0.0,0.13698,0.00011,9.83412]
[1777957405019,42.74,80852.14,0.0,0.13698,0.00011,9.83412]
[1777957405031,42.74,80852.14,0.0,0.13698,0.00011,9.83412]
[1777957405123,42.74,80852.14,0.0,0.13698,0.00011,9.83412]
[1777957405224,42.74,80848.1,0.0,0.13651,0.00011,9.81083]
[1777957406637,42.74,80848.1,0.0,0.13651,0.00011,9.81052]
[1777957406835,42.74,80848.1,0.0,0.13651,0.00011,9.81052]
[1777957407080,42.74,80840.19,0.0,0.1356,0.00011,9.76496]
[1777957411108,42.74,80832.97,0.0,0.1347,0.00011,9.71646]
[1777957416142,42.74,80830.97,0.0,0.13447,0.00011,9.70519]
[1777957421190,42.74,80833.55,0.0,0.13476,0.00011,9.71945]
[1777957427070,42.74,80833.12,0.0,0.1347,0.00011,9.71641]
[1777957432256,42.74,80829.92,0.0,0.13433,0.00011,9.69779]
[1777957437294,42.74,80830.39,0.0,0.13437,0.00011,9.70022]
[1777957441326,42.73,80820.3,0.0,0.13324,0.00011,9.64241]
[1777957441881,42.73,80820.3,0.0,0.13324,0.00011,9.64241]
[1777957442466,42.73,80819.68,0.0,0.13316,0.00011,9.63868]
[1777957443261,42.73,80819.68,0.0,0.13316,0.00011,9.63868]
[1777957443334,42.73,80819.68,0.0,0.13316,0.00011,9.63851]
[1777957446164,42.73,80820.32,0.0,0.13322,0.00011,9.64184]
[1777957446355,42.73,80820.46,0.0,0.13324,0.00011,9.64248]
[1777957451003,42.73,80822.73,0.0,0.13348,0.00011,9.65485]
[1777957451027,42.73,80822.73,0.0,0.13348,0.00011,9.65485]
[1777957451041,42.73,80822.73,0.0,0.13348,0.00011,9.65485]
[1777957451479,42.73,80822.73,0.0,0.13348,0.00011,9.65485]
[1777957451551,42.73,80828.23,0.0,0.1341,0.00011,9.68614]
[1777957456425,42.73,80837.71,0.0,0.13516,0.00011,9.74011]
[1777957461461,42.73,80836.33,0.0,0.13501,0.00011,9.73214]
[1777957466497,42.73,80834.81,0.0,0.13483,0.00011,9.72352]
[1777957468713,42.73,80833.16,0.0,0.13465,0.00011,9.71414]
[1777957468733,42.73,80833.16,0.0,0.13465,0.00011,9.71414]
[1777957468747,42.73,80833.16,0.0,0.13465,0.00011,9.71414]
[1777957469520,42.73,80831.38,0.0,0.13445,0.00011,9.704]
[1777957470524,42.73,80823.97,0.0,0.13361,0.00011,9.66167]
[1777957475559,42.73,80824.2,0.0,0.13357,0.00011,9.65644]
[1777957477826,42.73,80825.71,0.0,0.13373,0.00011,9.66488]
[1777957478580,42.73,80825.81,0.0,0.13374,0.00011,9.66535]
[1777957478638,42.73,80825.81,0.0,0.13374,0.00011,9.66535]
[1777957478685,42.73,80825.81,0.0,0.13374,0.00011,9.66535]
[1777957478888,42.73,80825.81,0.0,0.13374,0.00011,9.66535]
[1777957479506,42.73,80825.81,0.0,0.13374,0.00011,9.66535]
[1777957479588,42.73,80859.41,0.0,0.13757,0.00011,9.85796]
[1777957480805,42.73,80860.79,0.0,0.13772,0.00011,9.86575]
[1777957482891,42.73,80854.78,0.0,0.13703,0.00011,9.83097]
[1777957482902,42.73,80854.78,0.0,0.13703,0.00011,9.83097]
[1777957483614,42.73,80854.05,0.0,0.13694,0.00011,9.82666]
[1777957486694,42.73,80846.14,0.0,0.13604,0.00011,9.78144]
[1777957489817,42.73,80845.12,0.0,0.13594,0.00011,9.77608]
[1777957489838,42.73,80845.07,0.0,0.13593,0.00011,9.7758]
[1777957495699,42.73,80845.82,0.0,0.13601,0.00011,9.77974]
[1777957501215,42.73,80841.01,0.0,0.13546,0.00011,9.7519]
[1777957506776,42.72,80834.56,0.0,0.13471,0.00011,9.7143]
[1777957509564,42.72,80834.56,0.0,0.13471,0.00011,9.7143]
[1777957509631,42.72,80834.57,0.0,0.1347,0.00011,9.71383]
[1777957511546,42.72,80834.57,0.0,0.1347,0.00011,9.71383]
[1777957512071,42.72,80835.58,0.0,0.13481,0.00011,9.71949]
[1777957513309,42.72,80841.54,0.0,0.13549,0.00011,9.75365]
[1777957513314,42.72,80844.03,0.0,0.13577,0.00011,9.76791]
[1777957516624,42.72,80854.29,0.0,0.13693,0.00011,9.82612]
[1777957521886,42.72,80853.59,0.0,0.13684,0.00011,9.82134]
[1777957526916,42.72,80843.78,0.0,0.13571,0.00011,9.76458]
[1777957531950,42.71,80839.74,0.0,0.13517,0.00011,9.73445]
[1777957536967,42.71,80838.87,0.0,0.13506,0.00011,9.72929]
[1777957541496,42.71,80823.7,0.0,0.13335,0.00011,9.64236]
[1777957546216,42.71,80818.47,0.0,0.13275,0.00011,9.61182]
[1777957546249,42.71,80818.47,0.0,0.13275,0.00011,9.61182]
[1777957546489,42.71,80818.47,0.0,0.13275,0.00011,9.61182]
[1777957546528,42.71,80816.86,0.0,0.13256,0.00011,9.60247]
[1777957546806,42.71,80816.86,0.0,0.13256,0.00011,9.60247]
[1777957547003,42.71,80816.86,0.0,0.13256,0.00011,9.60233]
[1777957552093,42.71,80811.34,0.0,0.13193,0.00011,9.5702]
[1777957553552,42.71,80811.34,0.0,0.13193,0.00011,9.5702]
[1777957554452,42.71,80808.94,0.0,0.13166,0.00011,9.55644]
[1777957554542,42.71,80814.5,0.0,0.13228,0.00011,9.58814]
[1777957556385,42.71,80827.67,0.0,0.13376,0.00011,9.66316]
[1777957558639,42.71,80829.45,0.0,0.13395,0.00011,9.67315]
[1777957558688,42.71,80832.71,0.0,0.13432,0.00011,9.69183]
[1777957563163,42.7,80833.24,0.0,0.13436,0.00011,9.69397]
[1777957564694,42.7,80832.87,0.0,0.13432,0.00011,9.69163]
[1777957565629,42.7,80829.75,0.0,0.13396,0.00011,9.67335]
[1777957567233,42.7,80828.9,0.0,0.13386,0.00011,9.6683]
[1777957567248,42.7,80828.9,0.0,0.13386,0.00011,9.6683]
[1777957568760,42.7,80828.94,0.0,0.13386,0.00011,9.66863]
[1777957568773,42.7,80828.94,0.0,0.13386,0.00011,9.66863]
[1777957570774,42.7,80829.65,0.0,0.13395,0.00011,9.67281]
[1777957570787,42.7,80829.65,0.0,0.13395,0.00011,9.67281]
[1777957575805,42.7,80830.52,0.0,0.13405,0.00011,9.67808]
[1777957578856,42.7,80832.96,0.0,0.13432,0.00011,9.69177]
[1777957578870,42.7,80832.96,0.0,0.13432,0.00011,9.69177]
[1777957582406,42.7,80833.07,0.0,0.13432,0.00011,9.6919]
[1777957582420,42.7,80833.07,0.0,0.13432,0.00011,9.6919]
[1777957582440,42.7,80833.07,0.0,0.13432,0.00011,9.6919]
[1777957582512,42.7,80831.54,0.0,0.13415,0.00011,9.68298]
[1777957582888,42.7,80831.54,0.0,0.13415,0.00011,9.68298]
[1777957583703,42.7,80830.38,0.0,0.13401,0.00011,9.67619]
[1777957584665,42.7,80830.38,0.0,0.13401,0.00011,9.67619]
[1777957590361,42.7,80825.97,0.0,0.13349,0.00011,9.64997]
[1777957595396,42.69,80823.1,0.0,0.13309,0.00011,9.62635]
[1777957602043,42.69,80823.63,0.0,0.13314,0.00011,9.62906]
[1777957607185,42.69,80823.94,0.0,0.13316,0.00011,9.63029]
[1777957613523,42.69,80815.79,0.0,0.13224,0.00011,9.58348]
[1777957618559,42.69,80818.35,0.0,0.13253,0.00011,9.59801]
[1777957622586,42.69,80826.67,0.0,0.13346,0.00011,9.64528]
[1777957626579,42.69,80827.8,0.0,0.13358,0.00011,9.65139]
[1777957626742,42.69,80833.58,0.0,0.13423,0.00011,9.68435]
[1777957627418,42.69,80833.58,0.0,0.13423,0.00011,9.68435]
[1777957627439,42.69,80833.58,0.0,0.13423,0.00011,9.68435]
[1777957627624,42.69,80833.32,0.0,0.1342,0.00011,9.68273]
[1777957628629,42.69,80841.0,0.0,0.13507,0.00011,9.72679]
[1777957629471,42.69,80841.0,0.0,0.13507,0.00011,9.72679]
[1777957629492,42.69,80841.0,0.0,0.13507,0.00011,9.72679]
[1777957629638,42.69,80842.89,0.0,0.13528,0.00011,9.7374]
[1777957631458,42.68,80843.5,0.0,0.13534,0.00011,9.74065]
[1777957631758,42.68,80842.72,0.0,0.13525,0.00011,9.73593]
[1777957633475,42.68,80842.82,0.0,0.13526,0.00011,9.73625]
[1777957633487,42.68,80842.82,0.0,0.13526,0.00011,9.73625]
[1777957633492,42.68,80842.82,0.0,0.13526,0.00011,9.73625]
[1777957637527,42.68,80840.2,0.0,0.13495,0.00011,9.7207]
[1777957637542,42.68,80840.2,0.0,0.13495,0.00011,9.7207]
[1777957639555,42.68,80840.04,0.0,0.13492,0.00011,9.71955]
[1777957639561,42.68,80840.04,0.0,0.13492,0.00011,9.71955]
[1777957639568,42.68,80840.04,0.0,0.13492,0.00011,9.71955]
[1777957644576,42.68,80840.04,0.0,0.13492,0.00011,9.71952]
[1777957647630,42.68,80840.04,0.0,0.13492,0.00011,9.7195]
[1777957647641,42.68,80840.04,0.0,0.13492,0.00011,9.7195]
[1777957647764,42.68,80840.04,0.0,0.13492,0.00011,9.7195]
[1777957649653,42.68,80840.38,0.0,0.13496,0.00011,9.72144]
[1777957649782,42.68,80840.59,0.0,0.13499,0.00011,9.72264]
[1777957651681,42.68,80840.88,0.0,0.13502,0.00011,9.72429]
[1777957651778,42.68,80840.73,0.0,0.13493,0.00011,9.71665]
[1777957653690,42.68,80840.73,0.0,0.13492,0.00011,9.71664]
[1777957653809,42.68,80840.73,0.0,0.13492,0.00011,9.71663]
[1777957655713,42.68,80841.0,0.0,0.13496,0.00011,9.71817]
[1777957655716,42.68,80841.0,0.0,0.13496,0.00011,9.71817]
[1777957655723,42.68,80841.0,0.0,0.13496,0.00011,9.71817]
[1777957655814,42.68,80841.44,0.0,0.13501,0.00011,9.72068]
[1777957657736,42.68,80841.44,0.0,0.13501,0.00011,9.72068]
[1777957658787,42.68,80841.41,0.0,0.135,0.00011,9.7205]
[1777957661787,42.68,80841.68,0.0,0.13503,0.00011,9.72205]
[1777957661798,42.68,80841.68,0.0,0.13503,0.00011,9.72205]
[1777957663810,42.68,80841.71,0.0,0.13504,0.00011,9.72222]
[1777957663822,42.68,80841.71,0.0,0.13504,0.00011,9.72222]
[1777957668832,42.68,80842.55,0.0,0.13513,0.00011,9.72704]
[1777957669762,42.68,80842.55,0.0,0.13513,0.00011,9.72704]
[1777957669829,42.68,80841.98,0.0,0.13507,0.00011,9.72377]
[1777957670262,42.68,80860.92,0.0,0.13723,0.00011,9.83245]
[1777957671751,42.68,80868.64,0.0,0.13812,0.00012,9.87667]
[1777957673167,42.68,80876.56,0.0,0.13903,0.00012,9.92203]
[1777957674970,42.68,80876.56,0.0,0.13903,0.00012,9.92203]
[1777957675808,42.68,80876.56,0.0,0.13903,0.00012,9.92203]
[1777957675064,42.68,80876.78,0.0,0.13905,0.00012,9.92328]
[1777957675995,42.68,80876.78,0.0,0.13905,0.00012,9.92326]
[1777957680960,42.68,80877.79,0.0,0.13917,0.00012,9.92892]
[1777957681769,42.68,80879.02,0.0,0.13931,0.00012,9.93596]
[1777957682728,42.68,80886.94,0.0,0.14023,0.00012,9.9815]
[1777957687747,42.68,80886.37,0.0,0.14015,0.00012,9.97773]
[1777957692159,42.67,80882.47,0.0,0.13969,0.00012,9.95464]
[1777957692168,42.67,80882.47,0.0,0.13969,0.00012,9.95464]
[1777957697191,42.67,80879.58,0.0,0.13934,0.00012,9.93736]
[1777957702214,42.67,80877.41,0.0,0.13907,0.00012,9.92422]
[1777957706323,42.67,80871.95,0.0,0.13843,0.00012,9.89232]
[1777957706329,42.67,80871.95,0.0,0.13843,0.00012,9.89232]
[1777957706332,42.67,80871.95,0.0,0.13843,0.00012,9.89232]
[1777957708328,42.67,80871.97,0.0,0.13843,0.00012,9.89222]
[1777957708355,42.67,80871.97,0.0,0.13843,0.00012,9.89222]
[1777957708430,42.67,80874.76,0.0,0.13875,0.00012,9.90816]
[1777957710349,42.67,80874.76,0.0,0.13875,0.00012,9.90804]
[1777957710848,42.67,80877.25,0.0,0.13903,0.00012,9.92225]
[1777957715259,42.66,80880.04,0.0,0.13927,0.00012,9.93094]
[1777957715280,42.66,80880.04,0.0,0.13927,0.00012,9.93094]
[1777957720283,42.66,80880.52,0.0,0.13931,0.00012,9.93291]
[1777957720467,42.66,80880.52,0.0,0.13931,0.00012,9.93291]
[1777957720472,42.66,80880.52,0.0,0.13931,0.00012,9.93291]
[1777957720479,42.66,80880.52,0.0,0.13931,0.00012,9.93291]
[1777957722493,42.66,80880.56,0.0,0.1393,0.00012,9.93282]
[1777957722496,42.66,80880.56,0.0,0.1393,0.00012,9.93282]
[1777957722507,42.66,80880.56,0.0,0.1393,0.00012,9.93282]
[1777957724521,42.66,80882.86,0.0,0.13957,0.00012,9.94615]
[1777957724528,42.66,80882.86,0.0,0.13957,0.00012,9.94615]
[1777957724683,42.66,80883.03,0.0,0.13959,0.00012,9.94716]
[1777957725149,42.66,80883.03,0.0,0.13959,0.00012,9.94716]
[1777957726551,42.66,80882.78,0.0,0.13956,0.00012,9.94553]
[1777957726886,42.66,80882.69,0.0,0.13955,0.00012,9.94504]
[1777957731901,42.66,80881.8,0.0,0.13943,0.00012,9.93899]
[1777957736908,42.65,80876.3,0.0,0.13878,0.00012,9.90685]
[1777957738291,42.65,80873.73,0.0,0.13848,0.00012,9.89191]
[1777957738323,42.65,80873.73,0.0,0.13848,0.00012,9.89191]
[1777957738337,42.65,80873.73,0.0,0.13848,0.00012,9.89191]
[1777957740897,42.65,80865.57,0.0,0.13753,0.00012,9.84468]
[1777957746296,42.65,80868.24,0.0,0.13783,0.00012,9.85967]
[1777957748194,42.65,80862.13,0.0,0.13713,0.00011,9.82449]
[1777957753541,42.65,80863.39,0.0,0.13726,0.00012,9.83134]
[1777957758576,42.65,80865.27,0.0,0.13748,0.00012,9.84198]
[1777957763610,42.65,80866.55,0.0,0.13762,0.00012,9.84915]
[1777957766614,42.65,80866.66,0.0,0.13763,0.00012,9.8497]
[1777957769762,42.65,80867.5,0.0,0.13773,0.00012,9.85439]
[1777957774835,42.65,80866.03,0.0,0.13748,0.00012,9.83906]
[1777957780878,42.65,80868.6,0.0,0.13777,0.00012,9.85372]
[1777957787988,42.65,80870.04,0.0,0.13794,0.00012,9.86192]
[1777957793057,42.65,80870.79,0.0,0.13802,0.00012,9.8661]
[1777957798901,42.65,80872.07,0.0,0.13817,0.00012,9.87335]
[1777957804904,42.64,80875.08,0.0,0.13851,0.00012,9.89025]
[1777957811388,42.64,80875.54,0.0,0.13855,0.00012,9.8925]
[1777957816988,42.64,80871.33,0.0,0.13806,0.00012,9.86812]
[1777957819724,42.64,80871.51,0.0,0.13808,0.00012,9.86915]
[1777957821299,42.64,80872.11,0.0,0.13815,0.00012,9.8726]
[1777957821302,42.64,80859.36,0.0,0.13668,0.00011,9.79937]
[1777957822060,42.64,80859.36,0.0,0.13668,0.00011,9.79937]
[1777957828072,42.64,80858.33,0.0,0.13658,0.00011,9.79403]
[1777957829771,42.64,80867.07,0.0,0.13759,0.00012,9.84443]
[1777957831035,42.64,80867.07,0.0,0.13759,0.00012,9.84443]
[1777957832906,42.64,80868.66,0.0,0.13769,0.00012,9.84684]
[1777957833495,42.64,80868.88,0.0,0.13772,0.00012,9.84812]
[1777957839824,42.65,80872.13,0.0,0.13809,0.00012,9.86683]
[1777957845270,42.64,80871.77,0.0,0.13805,0.00012,9.86468]
[1777957846367,42.64,80868.76,0.0,0.1377,0.00012,9.84734]
[1777957851668,42.65,80866.6,0.0,0.13746,0.00012,9.83503]
[1777957857275,42.65,80867.5,0.0,0.13756,0.00012,9.84025]
[1777957860225,42.65,80869.99,0.0,0.13785,0.00012,9.85458]
[1777957861045,42.65,80877.93,0.0,0.13877,0.00012,9.90024]
[1777957862450,42.65,80886.7,0.0,0.13979,0.00012,9.95073]
[1777957864126,42.64,80886.7,0.0,0.13978,0.00012,9.95068]
[1777957864326,42.64,80886.7,0.0,0.13978,0.00012,9.95063]
[1777957869361,42.64,80883.89,0.0,0.13945,0.00012,9.93424]
[1777957873524,42.64,80894.29,0.0,0.14066,0.00012,9.99395]
[1777957879431,42.64,80894.32,0.0,0.14064,0.00012,9.99305]
[1777957880518,42.64,80894.32,0.0,0.14064,0.00012,9.99305]
[1777957880590,42.64,80898.7,0.0,0.14115,0.00012,10.01808]
[1777957881392,42.64,80898.7,0.0,0.14115,0.00012,10.01808]
[1777957881878,42.64,80899.05,0.0,0.14119,0.00012,10.01986]
[1777957882869,42.64,80906.85,0.0,0.1421,0.00012,10.06482]
[1777957886569,42.64,80908.72,0.0,0.14232,0.00012,10.07529]
[1777957886839,42.64,80908.72,0.0,0.14232,0.00012,10.07529]
[1777957887999,42.64,80909.2,0.0,0.14237,0.00012,10.07795]
[1777957890188,42.63,80910.22,0.0,0.14248,0.00012,10.08349]
[1777957891325,42.63,80911.9,0.0,0.14268,0.00012,10.09306]
[1777957891911,42.63,80911.9,0.0,0.14268,0.00012,10.09306]
[1777957891948,42.63,80919.47,0.0,0.1435,0.00012,10.12985]
[1777957897060,42.63,80920.05,0.0,0.14355,0.00012,10.13258]
[1777957902592,42.63,80916.91,0.0,0.14316,0.00012,10.11358]
[1777957906070,42.63,80926.12,0.0,0.14425,0.00012,10.16642]
[1777957912091,42.62,80925.91,0.0,0.1442,0.00012,10.16415]
[1777957917698,42.62,80926.38,0.0,0.14423,0.00012,10.16579]
[1777957923740,42.62,80926.51,0.0,0.14423,0.00012,10.16545]
[1777957928962,42.61,80925.55,0.0,0.1441,0.00012,10.15915]
[1777957934591,42.61,80922.13,0.0,0.14367,0.00012,10.13842]
[1777957940520,42.6,80926.0,0.0,0.1441,0.00012,10.15966]
[1777957945577,42.6,80926.09,0.0,0.14409,0.00012,10.15918]
[1777957950931,42.6,80926.14,0.0,0.14407,0.00012,10.15821]
[1777957955967,42.59,80928.71,0.0,0.14428,0.00012,10.16515]
[1777957961001,42.59,80929.56,0.0,0.14436,0.00012,10.16889]
[1777957966038,42.58,80929.99,0.0,0.14438,0.00012,10.17017]
[1777957972090,42.58,80929.76,0.0,0.14433,0.00012,10.16786]
[1777957977116,42.57,80931.05,0.0,0.14445,0.00012,10.17359]
[1777957978158,42.57,80931.05,0.0,0.14445,0.00012,10.17359]
[1777957979129,42.57,80930.65,0.0,0.14439,0.00012,10.17075]
[1777957984169,42.57,80927.46,0.0,0.14399,0.00012,10.151]
[1777957989643,42.56,80925.68,0.0,0.14375,0.00012,10.13949]
[1777957991490,42.56,80924.81,0.0,0.14364,0.00012,10.13421]
[1777957991610,42.56,80924.81,0.0,0.14364,0.00012,10.13421]
[1777957991618,42.56,80920.55,0.0,0.14312,0.00012,10.10909]
[1777957997375,42.56,80920.48,0.0,0.1431,0.00012,10.10789]
[1777958000332,42.55,80928.37,0.0,0.14402,0.00012,10.15271]
[1777958005634,42.55,80927.24,0.0,0.14386,0.00012,10.14516]
[1777958012380,42.54,80925.87,0.0,0.14358,0.00012,10.12833]
[1777958017410,42.54,80920.73,0.0,0.14295,0.00012,10.09768]
[1777958022445,42.54,80922.22,0.0,0.14311,0.00012,10.10561]
[1777958028903,42.53,80925.86,0.0,0.14353,0.00012,10.12592]
[1777958034703,42.53,80927.98,0.0,0.14377,0.00012,10.1376]
[1777958034796,42.53,80927.98,0.0,0.14377,0.00012,10.1376]
[1777958034896,42.53,80928.85,0.0,0.14387,0.00012,10.14252]
[1777958037217,42.53,80909.01,0.0,0.14151,0.00012,10.02737]
[1777958039070,42.53,80909.01,0.0,0.14151,0.00012,10.02719]
[1777958040320,42.53,80910.07,0.0,0.14162,0.00012,10.03293]
[1777958040879,42.53,80910.07,0.0,0.14162,0.00012,10.03293]
[1777958041065,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958041440,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958041451,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958041904,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958041929,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958041984,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958042125,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958042185,42.53,80883.06,0.0,0.13846,0.00012,9.87662]
[1777958042200,42.53,80890.95,0.0,0.13937,0.00012,9.92193]
[1777958043230,42.53,80897.97,0.0,0.14019,0.00012,9.96219]
[1777958043615,42.53,80906.63,0.0,0.1412,0.00012,10.01215]
[1777958046085,42.52,80898.88,0.0,0.14028,0.00012,9.96704]
[1777958046448,42.52,80898.88,0.0,0.14028,0.00012,9.96704]
[1777958051515,42.52,80899.61,0.0,0.14036,0.00012,9.9708]
[1777958051672,42.52,80906.69,0.0,0.14119,0.00012,10.01158]
[1777958053924,42.52,80908.54,0.0,0.1414,0.00012,10.02211]
[1777958053964,42.52,80909.61,0.0,0.14153,0.00012,10.02814]
[1777958058982,42.52,80905.06,0.0,0.141,0.00012,10.00209]
[1777958064762,42.52,80906.91,0.0,0.14122,0.00012,10.0133]
[1777958068414,42.52,80902.69,0.0,0.14072,0.00012,9.98851]
[1777958069120,42.52,80902.69,0.0,0.14072,0.00012,9.98851]
[1777958069645,42.52,80902.29,0.0,0.14067,0.00012,9.98609]
[1777958069798,42.52,80902.29,0.0,0.14067,0.00012,9.98599]
[1777958070610,42.52,80902.29,0.0,0.14067,0.00012,9.98599]
[1777958070805,42.52,80903.58,0.0,0.14082,0.00012,9.99334]
[1777958073831,42.52,80903.6,0.0,0.14074,0.00012,9.98644]
[1777958073908,42.52,80904.61,0.0,0.14086,0.00012,9.99218]
[1777958078393,42.52,80905.53,0.0,0.14096,0.00012,9.99706]
[1777958079258,42.52,80907.74,0.0,0.14121,0.00012,10.00973]
[1777958084903,42.52,80908.86,0.0,0.14133,0.00012,10.01548]
[1777958087041,42.52,80909.17,0.0,0.14136,0.00012,10.01715]
[1777958087088,42.51,80909.48,0.0,0.1414,0.00012,10.01882]
[1777958088857,42.51,80909.48,0.0,0.14139,0.00012,10.01869]
[1777958088931,42.51,80910.02,0.0,0.14146,0.00012,10.02169]
[1777958091951,42.51,80921.28,0.0,0.14278,0.00012,10.08634]
[1777958094150,42.51,80921.95,0.0,0.14285,0.00012,10.09001]
[1777958094246,42.51,80921.6,0.0,0.14281,0.00012,10.08776]
[1777958094510,42.51,80921.6,0.0,0.14281,0.00012,10.08776]
[1777958094995,42.51,80921.6,0.0,0.14281,0.00012,10.08776]
[1777958095166,42.51,80921.6,0.0,0.14281,0.00012,10.08776]
[1777958095257,42.51,80882.9,0.0,0.13826,0.00012,9.86381]
[1777958095745,42.51,80882.9,0.0,0.13826,0.00012,9.86381]
[1777958096270,42.51,80871.52,0.0,0.13694,0.00012,9.79802]
[1777958096656,42.51,80871.52,0.0,0.13694,0.00012,9.79802]
[1777958097240,42.51,80871.52,0.0,0.13694,0.00012,9.79802]
[1777958096989,42.51,80870.05,0.0,0.13677,0.00012,9.78949]
[1777958097441,42.51,80870.05,0.0,0.13677,0.00012,9.78949]
[1777958098938,42.51,80870.71,0.0,0.13684,0.00012,9.79323]
[1777958099002,42.51,80869.01,0.0,0.13664,0.00012,9.78338]
[1777958101012,42.51,80867.3,0.0,0.13645,0.00012,9.77347]
[1777958101878,42.51,80870.33,0.0,0.13679,0.00012,9.7909]
[1777958101888,42.51,80870.33,0.0,0.13679,0.00012,9.7909]
[1777958101913,42.51,80870.33,0.0,0.13679,0.00012,9.7909]
[1777958102021,42.51,80870.41,0.0,0.1368,0.00012,9.79105]
[1777958103135,42.51,80870.41,0.0,0.1368,0.00012,9.79105]
[1777958103230,42.51,80890.3,0.0,0.1391,0.00012,9.90563]
[1777958103605,42.51,80890.3,0.0,0.1391,0.00012,9.90563]
[1777958103620,42.51,80890.3,0.0,0.1391,0.00012,9.90563]
[1777958104044,42.51,80890.3,0.0,0.1391,0.00012,9.9054]
[1777958105079,42.51,80890.3,0.0,0.1391,0.00012,9.9054]
[1777958105088,42.51,80887.46,0.0,0.13876,0.00012,9.88899]
[1777958110190,42.51,80887.84,0.0,0.13881,0.00012,9.89116]
[1777958115533,42.51,80889.26,0.0,0.13897,0.00012,9.89934]
[1777958121170,42.51,80887.65,0.0,0.13878,0.00012,9.8899]
[1777958123381,42.5,80887.64,0.0,0.13878,0.00012,9.8898]
[1777958125212,42.5,80886.21,0.0,0.13861,0.00012,9.88145]
[1777958125301,42.5,80880.3,0.0,0.13792,0.00012,9.84729]
[1777958129289,42.5,80862.47,0.0,0.13587,0.00011,9.74448]
[1777958130979,42.5,80862.47,0.0,0.13587,0.00011,9.74457]
[1777958131417,42.51,80861.97,0.0,0.13574,0.00011,9.73503]
[1777958132249,42.5,80863.01,0.0,0.13585,0.00011,9.74091]
[1777958132374,42.5,80863.01,0.0,0.13585,0.00011,9.74091]
[1777958132540,42.5,80863.01,0.0,0.13585,0.00011,9.74091]
[1777958133252,42.5,80866.89,0.0,0.1363,0.00012,9.76315]
[1777958134287,42.5,80874.65,0.0,0.13719,0.00012,9.80773]
[1777958139300,42.5,80876.73,0.0,0.13741,0.00012,9.81869]
[1777958144331,42.5,80874.65,0.0,0.13715,0.00012,9.80559]
[1777958147429,42.49,80878.64,0.0,0.13759,0.00012,9.82795]
[1777958147460,42.49,80881.37,0.0,0.13791,0.00012,9.8437]
[1777958153393,42.49,80880.68,0.0,0.1378,0.00012,9.83815]
[1777958155091,42.49,80880.68,0.0,0.1378,0.00012,9.83815]
[1777958155540,42.49,80880.39,0.0,0.13775,0.00012,9.83595]
[1777958155639,42.49,80880.49,0.0,0.13776,0.00012,9.83626]
[1777958156523,42.49,80880.49,0.0,0.13776,0.00012,9.83626]
[1777958156586,42.48,80880.49,0.0,0.13776,0.00012,9.83599]
[1777958162457,42.48,80879.18,0.0,0.13758,0.00012,9.8271]
[1777958166043,42.48,80878.93,0.0,0.13754,0.00012,9.82539]
[1777958166296,42.48,80878.54,0.0,0.13748,0.00012,9.82235]
[1777958167232,42.48,80878.54,0.0,0.13748,0.00012,9.82235]
[1777958167252,42.48,80884.22,0.0,0.13813,0.00012,9.85488]
[1777958167424,42.48,80884.22,0.0,0.13813,0.00012,9.85488]
[1777958167674,42.48,80884.22,0.0,0.13813,0.00012,9.85488]
[1777958167735,42.47,80890.51,0.0,0.13886,0.00012,9.89091]
[1777958173536,42.47,80892.47,0.0,0.13907,0.00012,9.9012]
[1777958178570,42.47,80895.07,0.0,0.13936,0.00012,9.91563]
[1777958182145,42.47,80895.67,0.0,0.13943,0.00012,9.91893]
[1777958182231,42.47,80896.74,0.0,0.13955,0.00012,9.92503]
[1777958182546,42.47,80896.74,0.0,0.13955,0.00012,9.92503]
[1777958183186,42.47,80896.74,0.0,0.13955,0.00012,9.92503]
[1777958183856,42.47,80907.61,0.0,0.14082,0.00012,9.98772]
[1777958185326,42.47,80907.61,0.0,0.14082,0.00012,9.98772]
[1777958186116,42.47,80909.74,0.0,0.14106,0.00012,9.99972]
[1777958190944,42.46,80917.91,0.0,0.14202,0.00012,10.04655]
[1777958196696,42.46,80916.61,0.0,0.14179,0.00012,10.03227]
[1777958201731,42.46,80912.43,0.0,0.1413,0.00012,10.00809]
[1777958207143,42.46,80914.45,0.0,0.14154,0.00012,10.01992]
[1777958207228,42.46,80907.25,0.0,0.14068,0.00012,9.97804]
[1777958212812,42.46,80907.73,0.0,0.14072,0.00012,9.97995]
[1777958217846,42.46,80907.1,0.0,0.14064,0.00012,9.97588]
[1777958222626,42.46,80908.47,0.0,0.14081,0.00012,9.98415]
[1777958223052,42.46,80908.47,0.0,0.14081,0.00012,9.98415]
[1777958223060,42.46,80914.79,0.0,0.14156,0.00012,10.02082]
[1777958227694,42.46,80917.9,0.0,0.14193,0.00012,10.03892]
[1777958232433,42.46,80917.54,0.0,0.14188,0.00012,10.03689]
[1777958232952,42.46,80917.59,0.0,0.14189,0.00012,10.03721]
[1777958240214,42.46,80912.67,0.0,0.1413,0.00012,10.00847]
[1777958248058,42.45,80912.38,0.0,0.14123,0.00012,10.00506]
[1777958253093,42.45,80913.41,0.0,0.14126,0.00012,10.00344]
[1777958255436,42.45,80921.05,0.0,0.14217,0.00012,10.04773]
[1777958261149,42.45,80919.92,0.0,0.14203,0.00012,10.0412]
[1777958266184,42.45,80921.58,0.0,0.14223,0.00012,10.05081]
[1777958268233,42.45,80931.76,0.0,0.14344,0.00012,10.10977]
[1777958268820,42.45,80931.76,0.0,0.14344,0.00012,10.10977]
[1777958269205,42.45,80932.04,0.0,0.14347,0.00012,10.1113]
[1777958274240,42.45,80932.34,0.0,0.1435,0.00012,10.11255]
[1777958279274,42.45,80930.5,0.0,0.14327,0.00012,10.10136]
[1777958284310,42.44,80928.99,0.0,0.14307,0.00012,10.09204]
[1777958289352,42.44,80930.99,0.0,0.1433,0.00012,10.10306]
[1777958289624,42.44,80930.99,0.0,0.1433,0.00012,10.10306]
[1777958291063,42.44,80931.17,0.0,0.14332,0.00012,10.10399]
[1777958291359,42.44,80931.53,0.0,0.14336,0.00012,10.10596]
[1777958292215,42.44,80931.53,0.0,0.14336,0.00012,10.10596]
[1777958292366,42.44,80931.98,0.0,0.14341,0.00012,10.10845]
[1777958292768,42.44,80931.98,0.0,0.14341,0.00012,10.10845]
[1777958293373,42.44,80932.42,0.0,0.14346,0.00012,10.11088]
[1777958298407,42.44,80933.69,0.0,0.1436,0.00012,10.11766]
[1777958303443,42.44,80934.78,0.0,0.14372,0.00012,10.12338]
[1777958310493,42.43,80935.98,0.0,0.14384,0.00012,10.12943]
[1777958313518,42.43,80928.83,0.0,0.1429,0.00012,10.08076]
[1777958317107,42.43,80921.75,0.0,0.14206,0.00012,10.03949]
[1777958322580,42.43,80920.79,0.0,0.14193,0.00012,10.03302]
[1777958324455,42.43,80912.83,0.0,0.14097,0.00012,9.98645]
[1777958330038,42.42,80912.08,0.0,0.14087,0.00012,9.98131]
[1777958332331,42.42,80912.03,0.0,0.14086,0.00012,9.98086]
[1777958332470,42.42,80911.4,0.0,0.14078,0.00012,9.9769]
[1777958333664,42.42,80903.86,0.0,0.13989,0.00012,9.93306]
[1777958339088,42.42,80897.41,0.0,0.13912,0.00012,9.89532]
[1777958342607,42.42,80898.32,0.0,0.13923,0.00012,9.9005]
[1777958342721,42.42,80899.3,0.0,0.13934,0.00012,9.90613]
[1777958345033,42.42,80909.72,0.0,0.14056,0.00012,9.96621]
[1777958350394,42.42,80912.36,0.0,0.14086,0.00012,9.98095]
[1777958355812,42.41,80905.63,0.0,0.14005,0.00012,9.94121]
[1777958359397,42.41,80905.33,0.0,0.14001,0.00012,9.9393]
[1777958359485,42.41,80905.38,0.0,0.14002,0.00012,9.9395]
[1777958360232,42.41,80905.38,0.0,0.14002,0.00012,9.9395]
[1777958363826,42.41,80893.24,0.0,0.13859,0.00012,9.86909]
[1777958370880,42.41,80898.03,0.0,0.13915,0.00012,9.89668]
[1777958371489,42.41,80898.03,0.0,0.13915,0.00012,9.89668]
[1777958371548,42.41,80901.5,0.0,0.13948,0.00012,9.90993]
[1777958372931,42.41,80911.9,0.0,0.1407,0.00012,9.97012]
[1777958376080,42.41,80916.54,0.0,0.14125,0.00012,9.99721]
[1777958376104,42.41,80915.89,0.0,0.14118,0.00012,9.99351]
[1777958377615,42.41,80915.89,0.0,0.14118,0.00012,9.99357]
[1777958378097,42.41,80915.89,0.0,0.14118,0.00012,9.99357]
[1777958378188,42.41,80915.99,0.0,0.14119,0.00012,9.99422]
[1777958384431,42.41,80913.71,0.0,0.14092,0.00012,9.98077]
[1777958386568,42.41,80914.46,0.0,0.141,0.00012,9.98489]
[1777958386595,42.41,80914.68,0.0,0.14103,0.00012,9.98607]
[1777958389570,42.41,80914.68,0.0,0.14103,0.00012,9.98607]
[1777958391059,42.41,80914.68,0.0,0.14102,0.00012,9.98595]
[1777958396482,42.41,80915.24,0.0,0.14108,0.00012,9.98883]
[1777958402519,42.41,80914.69,0.0,0.14101,0.00012,9.98517]
[1777958406389,42.41,80915.29,0.0,0.14107,0.00012,9.98837]
[1777958406439,42.41,80915.2,0.0,0.14106,0.00012,9.98778]
[1777958406993,42.41,80915.2,0.0,0.14106,0.00012,9.98778]
[1777958407177,42.41,80915.22,0.0,0.14106,0.00012,9.98783]
[1777958409005,42.41,80914.45,0.0,0.14097,0.00012,9.98331]
[1777958409193,42.41,80910.51,0.0,0.1405,0.00012,9.96041]
[1777958411204,42.41,80893.59,0.0,0.13852,0.00012,9.86248]
[1777958416234,42.41,80889.88,0.0,0.1381,0.00012,9.84141]
[1777958421529,42.41,80887.65,0.0,0.13784,0.00012,9.82874]
[1777958422239,42.41,80887.65,0.0,0.13784,0.00012,9.82887]
[1777958422285,42.41,80879.19,0.0,0.13686,0.00012,9.78004]
[1777958428319,42.41,80879.89,0.0,0.13696,0.00012,9.78474]
[1777958434361,42.41,80878.19,0.0,0.1367,0.00012,9.76876]
[1777958437739,42.41,80876.75,0.0,0.13654,0.00012,9.76079]
[1777958438833,42.42,80875.86,0.0,0.13644,0.00012,9.75577]
[1777958438889,42.42,80875.86,0.0,0.13644,0.00012,9.75577]
[1777958439396,42.42,80874.66,0.0,0.1363,0.00012,9.74896]
[1777958444430,42.42,80874.4,0.0,0.13628,0.00012,9.74807]
[1777958446520,42.42,80874.67,0.0,0.13632,0.00012,9.74974]
[1777958452487,42.42,80874.5,0.0,0.13631,0.00012,9.74959]
[1777958457523,42.42,80871.84,0.0,0.136,0.00012,9.73398]
[1777958462558,42.42,80871.62,0.0,0.13597,0.00012,9.73227]
[1777958469607,42.42,80870.84,0.0,0.1359,0.00012,9.72872]
[1777958471207,42.42,80870.84,0.0,0.1359,0.00012,9.72886]
[1777958471622,42.42,80872.5,0.0,0.13609,0.00012,9.73857]
[1777958474645,42.42,80884.16,0.0,0.13745,0.00012,9.80619]
[1777958475064,42.42,80884.16,0.0,0.13745,0.00012,9.80619]
[1777958476370,42.42,80884.16,0.0,0.13745,0.00012,9.80626]
[1777958477234,42.42,80886.28,0.0,0.1377,0.00012,9.81854]
[1777958478671,42.42,80893.63,0.0,0.13855,0.00012,9.86107]
[1777958483705,42.42,80895.93,0.0,0.13882,0.00012,9.87413]
[1777958488740,42.42,80896.3,0.0,0.13886,0.00012,9.87615]
[1777958493775,42.42,80896.81,0.0,0.13884,0.00012,9.87224]
[1777958498811,42.42,80899.39,0.0,0.13914,0.00012,9.88714]
[1777958503953,42.42,80900.64,0.0,0.13929,0.00012,9.89442]
[1777958509722,42.42,80903.33,0.0,0.1396,0.00012,9.90997]
[1777958514923,42.42,80903.81,0.0,0.13966,0.00012,9.91266]
[1777958519194,42.42,80913.44,0.0,0.14079,0.00012,9.96836]
[1777958521653,42.42,80912.58,0.0,0.14069,0.00012,9.9633]
[1777958527007,42.42,80912.09,0.0,0.14062,0.00012,9.96001]
[1777958532042,42.42,80912.01,0.0,0.1406,0.00012,9.95922]
[1777958534883,42.42,80911.96,0.0,0.1406,0.00012,9.9588]
[1777958535064,42.42,80910.72,0.0,0.14045,0.00012,9.95155]
[1777958538788,42.42,80918.57,0.0,0.14137,0.00012,9.99669]
[1777958544127,42.41,80917.68,0.0,0.14125,0.00012,9.9908]
[1777958549162,42.41,80919.06,0.0,0.1414,0.00012,9.99809]
[1777958554198,42.41,80918.14,0.0,0.1412,0.00012,9.98522]
[1777958559480,42.41,80917.92,0.0,0.14116,0.00012,9.98338]
[1777958565358,42.41,80920.84,0.0,0.14151,0.00012,10.00055]
[1777958570763,42.41,80920.41,0.0,0.14146,0.00012,9.99826]
[1777958576362,42.41,80919.11,0.0,0.14129,0.00012,9.99008]
[1777958580004,42.41,80919.04,0.0,0.14129,0.00012,9.98973]
[1777958580390,42.41,80918.99,0.0,0.14128,0.00012,9.9895]
[1777958583100,42.41,80919.14,0.0,0.1413,0.00012,9.99042]
[1777958583411,42.41,80919.08,0.0,0.1413,0.00012,9.9901]
[1777958588447,42.41,80919.62,0.0,0.14136,0.00012,9.99333]
[1777958593482,42.41,80921.74,0.0,0.14161,0.00012,10.00566]
[1777958598716,42.41,80923.1,0.0,0.14177,0.00012,10.01353]
[1777958603881,42.41,80922.95,0.0,0.14176,0.00012,10.01261]
[1777958609119,42.41,80922.61,0.0,0.14172,0.00012,10.01064]
[1777958614723,42.41,80922.56,0.0,0.14163,0.00012,10.00359]
[1777958622685,42.41,80923.09,0.0,0.1417,0.00012,10.0068]
[1777958627720,42.41,80923.84,0.0,0.14179,0.00012,10.01121]
[1777958633764,42.41,80924.81,0.0,0.1419,0.00012,10.01683]
[1777958638801,42.41,80924.01,0.0,0.14181,0.00012,10.01218]
[1777958645853,42.41,80923.99,0.0,0.14181,0.00012,10.01209]
[1777958650342,42.41,80924.2,0.0,0.14183,0.00012,10.01333]
[1777958650431,42.41,80924.2,0.0,0.14183,0.00012,10.01334]
[1777958655922,42.41,80925.07,0.0,0.14194,0.00012,10.0184]
[1777958658027,42.41,80925.15,0.0,0.14195,0.00012,10.01887]
[1777958658539,42.41,80925.14,0.0,0.14195,0.00012,10.01882]
[1777958660572,42.41,80925.14,0.0,0.14195,0.00012,10.01882]
[1777958660823,42.41,80925.03,0.0,0.14193,0.00012,10.01819]
[1777958661299,42.41,80925.03,0.0,0.14193,0.00012,10.01819]
[1777958661726,42.41,80925.03,0.0,0.14193,0.00012,10.01819]
[1777958661807,42.41,80925.03,0.0,0.14193,0.00012,10.01819]
[1777958661868,42.41,80925.03,0.0,0.14193,0.00012,10.01819]
[1777958661775,42.41,80954.57,0.0,0.14547,0.00012,10.18975]
[1777958662265,42.41,80954.57,0.0,0.14547,0.00012,10.18975]
[1777958662349,42.41,80954.57,0.0,0.14547,0.00012,10.18975]
[1777958662436,42.41,80954.57,0.0,0.14547,0.00012,10.18975]
[1777958662786,42.41,80954.57,0.0,0.14547,0.00012,10.18975]
[1777958662857,42.41,80954.57,0.0,0.14547,0.00012,10.18975]
[1777958662836,42.41,80979.53,0.0,0.14851,0.00012,10.33519]
[1777958663263,42.41,80979.53,0.0,0.14851,0.00012,10.33519]
[1777958663302,42.41,80979.53,0.0,0.14851,0.00012,10.33519]
[1777958663385,42.41,80979.53,0.0,0.14851,0.00012,10.33519]
[1777958663633,42.41,80979.53,0.0,0.14851,0.00012,10.33519]
[1777958663744,42.41,81000.15,0.0,0.15105,0.00012,10.45534]
[1777958664221,42.41,81000.15,0.0,0.15105,0.00012,10.45534]
[1777958664487,42.41,81007.91,0.0,0.15201,0.00012,10.50045]
[1777958664972,42.41,81007.91,0.0,0.15201,0.00012,10.50045]
[1777958665694,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666215,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666252,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666281,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666413,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666464,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666623,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666648,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666842,42.41,81017.43,0.0,0.1532,0.00012,10.55619]
[1777958666915,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667033,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667082,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667100,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667103,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667144,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667267,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667296,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667297,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667326,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667467,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667504,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667606,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667656,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667709,42.41,81027.45,0.0,0.15445,0.00013,10.61479]
[1777958667808,42.41,81035.34,0.0,0.15545,0.00013,10.66091]
[1777958668168,42.41,81035.34,0.0,0.15545,0.00013,10.66091]
[1777958668202,42.41,81035.34,0.0,0.15545,0.00013,10.66091]
[1777958668447,42.41,81035.34,0.0,0.15545,0.00013,10.66091]
[1777958668610,42.41,81043.07,0.0,0.15643,0.00013,10.70605]
[1777958669989,42.41,81044.4,0.0,0.15659,0.00013,10.71378]
[1777958670219,42.41,81044.4,0.0,0.15659,0.00013,10.71378]
[1777958670297,42.41,81044.4,0.0,0.15659,0.00013,10.71378]
[1777958670496,42.41,81044.4,0.0,0.15659,0.00013,10.71378]
[1777958670537,42.41,81044.4,0.0,0.15659,0.00013,10.71378]
[1777958670701,42.41,81044.4,0.0,0.15659,0.00013,10.71378]
[1777958670716,42.41,81044.4,0.0,0.15659,0.00013,10.71378]
[1777958670905,42.41,81035.05,0.0,0.15541,0.00013,10.65917]
[1777958671332,42.41,81035.05,0.0,0.15541,0.00013,10.65917]
[1777958671359,42.41,81035.05,0.0,0.15541,0.00013,10.65917]
[1777958671868,42.41,81035.05,0.0,0.15541,0.00013,10.65917]
[1777958671549,42.41,81018.59,0.0,0.15327,0.00012,10.55632]
[1777958677801,42.41,81017.66,0.0,0.15317,0.00012,10.55158]
[1777958677900,42.41,81017.66,0.0,0.15317,0.00012,10.55158]
[1777958677902,42.41,81015.78,0.0,0.15294,0.00012,10.54097]
[1777958677932,42.41,81015.78,0.0,0.15294,0.00012,10.54097]
[1777958679912,42.41,81015.49,0.0,0.1529,0.00012,10.53928]
[1777958679942,42.42,81015.61,0.0,0.15293,0.00012,10.54035]
[1777958680101,42.42,81015.49,0.0,0.15291,0.00012,10.53965]
[1777958681939,42.42,81015.56,0.0,0.15293,0.00012,10.54042]
[1777958682879,42.42,81020.92,0.0,0.1536,0.00013,10.57185]
[1777958684836,42.42,81027.75,0.0,0.15447,0.00013,10.61211]
[1777958685999,42.42,81027.77,0.0,0.15448,0.00013,10.61252]
[1777958686013,42.42,81027.77,0.0,0.15448,0.00013,10.61252]
[1777958686139,42.42,81027.77,0.0,0.15448,0.00013,10.61252]
[1777958688827,42.42,81036.52,0.0,0.1556,0.00013,10.66439]
[1777958689900,42.42,81043.77,0.0,0.15652,0.00013,10.70692]
[1777958690399,42.43,81050.86,0.0,0.15742,0.00013,10.74848]
[1777958692209,42.43,81052.33,0.0,0.15761,0.00013,10.75724]
[1777958692275,42.43,81052.33,0.0,0.15761,0.00013,10.75724]
[1777958692417,42.43,81104.69,0.0,0.16436,0.00013,11.06287]
[1777958693093,42.43,81104.69,0.0,0.16436,0.00013,11.06287]
[1777958693226,42.43,81104.69,0.0,0.16436,0.00013,11.06287]
[1777958693582,42.43,81104.69,0.0,0.16436,0.00013,11.06287]
[1777958693644,42.43,81104.69,0.0,0.16436,0.00013,11.06287]
[1777958693802,42.43,81104.69,0.0,0.16436,0.00013,11.06287]
[1777958693875,42.43,81104.69,0.0,0.16436,0.00013,11.06287]
[1777958693887,42.43,81134.49,0.0,0.16828,0.00013,11.23651]
[1777958694051,42.43,81134.49,0.0,0.16828,0.00013,11.23651]
[1777958694346,42.43,81134.49,0.0,0.16828,0.00013,11.23651]
[1777958694801,42.43,81134.49,0.0,0.16828,0.00013,11.23651]
[1777958694883,42.42,81147.12,0.0,0.16995,0.00013,11.30989]
[1777958695097,42.42,81147.12,0.0,0.16995,0.00013,11.30989]
[1777958695156,42.42,81147.12,0.0,0.16995,0.00013,11.30989]
[1777958696072,42.42,81145.43,0.0,0.16972,0.00013,11.29983]
[1777958696091,42.42,81145.43,0.0,0.16972,0.00013,11.29983]
[1777958696268,42.42,81145.43,0.0,0.16972,0.00013,11.29983]
[1777958696472,42.42,81145.43,0.0,0.16972,0.00013,11.29983]
[1777958696607,42.42,81145.43,0.0,0.16972,0.00013,11.29983]
[1777958696671,42.42,81145.43,0.0,0.16972,0.00013,11.29983]
[1777958696850,42.42,81145.43,0.0,0.16972,0.00013,11.29983]
[1777958696926,42.42,81138.92,0.0,0.16885,0.00013,11.26169]
[1777958697179,42.42,81138.92,0.0,0.16885,0.00013,11.26169]
[1777958697204,42.42,81138.92,0.0,0.16885,0.00013,11.26169]
[1777958697766,42.42,81122.0,0.0,0.16661,0.00013,11.16285]
[1777958698362,42.42,81122.0,0.0,0.16661,0.00013,11.16285]
[1777958698423,42.42,81122.0,0.0,0.16661,0.00013,11.16285]
[1777958698591,42.42,81122.0,0.0,0.16661,0.00013,11.16285]
[1777958698613,42.42,81122.0,0.0,0.16661,0.00013,11.16285]
[1777958698662,42.42,81122.0,0.0,0.16661,0.00013,11.16285]
[1777958698719,42.42,81122.0,0.0,0.16661,0.00013,11.16285]
[1777958698753,42.42,81123.88,0.0,0.16685,0.00013,11.17364]
[1777958699785,42.42,81123.88,0.0,0.16685,0.00013,11.17364]
[1777958699829,42.42,81132.02,0.0,0.16792,0.00013,11.22095]
[1777958700061,42.42,81132.02,0.0,0.16792,0.00013,11.22095]
[1777958701474,42.42,81132.39,0.0,0.16797,0.00013,11.22311]
[1777958701735,42.42,81132.39,0.0,0.16797,0.00013,11.22311]
[1777958701831,42.42,81132.75,0.0,0.16801,0.00013,11.22473]
[1777958702123,42.42,81132.75,0.0,0.16801,0.00013,11.22473]
[1777958702199,42.42,81132.75,0.0,0.16801,0.00013,11.22473]
[1777958702475,42.42,81132.75,0.0,0.16801,0.00013,11.22473]
[1777958702783,42.42,81142.08,0.0,0.16924,0.00013,11.27892]
[1777958703156,42.42,81142.08,0.0,0.16924,0.00013,11.27892]
[1777958703731,42.42,81142.08,0.0,0.16924,0.00013,11.27892]
[1777958704377,42.42,81141.98,0.0,0.16923,0.00013,11.27822]
[1777958704729,42.42,81149.64,0.0,0.17025,0.00013,11.32295]
[1777958705640,42.42,81156.58,0.0,0.17118,0.00013,11.36341]
[1777958706134,42.42,81156.58,0.0,0.17118,0.00013,11.36341]
[1777958706184,42.42,81156.58,0.0,0.17118,0.00013,11.36341]
[1777958706195,42.42,81156.58,0.0,0.17118,0.00013,11.36341]
[1777958710489,42.42,81150.96,0.0,0.17043,0.00013,11.33086]
[1777958710517,42.42,81150.96,0.0,0.17043,0.00013,11.33086]
[1777958710568,42.42,81135.23,0.0,0.16835,0.00013,11.2395]
[1777958713194,42.42,81136.16,0.0,0.16847,0.00013,11.24519]
[1777958713341,42.42,81136.16,0.0,0.16847,0.00013,11.24519]
[1777958714599,42.42,81138.61,0.0,0.1688,0.00013,11.25937]
[1777958714769,42.42,81141.93,0.0,0.16924,0.00013,11.27865]
[1777958715658,42.42,81133.1,0.0,0.16807,0.00013,11.22722]
[1777958718444,42.42,81131.32,0.0,0.16784,0.00013,11.21714]
[1777958718662,42.42,81131.32,0.0,0.16784,0.00013,11.21714]
[1777958718761,42.42,81139.93,0.0,0.16899,0.00013,11.26771]
[1777958721088,42.42,81141.36,0.0,0.16918,0.00013,11.27616]
[1777958721868,42.42,81141.36,0.0,0.16918,0.00013,11.27616]
[1777958723447,42.43,81151.19,0.0,0.17051,0.00013,11.33409]
[1777958724630,42.43,81152.63,0.0,0.1707,0.00013,11.3427]
[1777958725336,42.43,81154.03,0.0,0.1709,0.00013,11.35107]
[1777958728222,42.43,81155.17,0.0,0.17106,0.00013,11.35831]
[1777958728253,42.43,81155.17,0.0,0.17106,0.00013,11.35831]
[1777958728351,42.43,81155.17,0.0,0.17106,0.00013,11.35831]
[1777958728537,42.43,81155.17,0.0,0.17106,0.00013,11.35831]
[1777958729989,42.43,81142.84,0.0,0.16943,0.00013,11.28688]
[1777958730817,42.43,81142.84,0.0,0.16943,0.00013,11.28688]
[1777958731593,42.43,81141.43,0.0,0.16925,0.00013,11.27895]
[1777958734497,42.44,81132.96,0.0,0.16806,0.00013,11.22361]
[1777958735390,42.44,81132.96,0.0,0.16806,0.00013,11.22361]
[1777958735928,42.44,81128.02,0.0,0.16743,0.00013,11.19562]
[1777958736166,42.44,81128.02,0.0,0.16743,0.00013,11.19562]
[1777958736267,42.44,81128.02,0.0,0.16743,0.00013,11.19562]
[1777958736512,42.44,81128.02,0.0,0.16743,0.00013,11.19562]
[1777958741966,42.44,81130.89,0.0,0.16783,0.00013,11.21307]
[1777958747600,42.44,81133.32,0.0,0.16815,0.00013,11.22752]
[1777958749372,42.44,81132.72,0.0,0.16808,0.00013,11.22408]
[1777958749554,42.44,81132.72,0.0,0.16808,0.00013,11.22408]
[1777958749635,42.44,81118.98,0.0,0.16626,0.00013,11.14403]
[1777958750959,42.45,81111.85,0.0,0.16533,0.00013,11.10259]
[1777958752635,42.45,81101.34,0.0,0.16397,0.00013,11.04177]
[1777958753020,42.45,81101.34,0.0,0.16397,0.00013,11.04177]
[1777958753043,42.45,81101.34,0.0,0.16397,0.00013,11.04177]
[1777958753643,42.45,81102.71,0.0,0.16415,0.00013,11.05003]
[1777958757053,42.45,81103.33,0.0,0.16425,0.00013,11.05439]
[1777958757418,42.45,81103.33,0.0,0.16425,0.00013,11.05439]
[1777958757869,42.45,81112.15,0.0,0.16541,0.00013,11.10606]
[1777958758935,42.45,81112.15,0.0,0.16541,0.00013,11.10606]
[1777958759079,42.45,81112.15,0.0,0.16541,0.00013,11.10623]
[1777958759091,42.45,81112.15,0.0,0.16541,0.00013,11.10623]
[1777958759907,42.45,81119.27,0.0,0.16635,0.00013,11.14788]
[1777958760623,42.45,81119.27,0.0,0.16635,0.00013,11.14788]
[1777958760666,42.45,81119.27,0.0,0.16635,0.00013,11.14788]
[1777958764915,42.45,81122.87,0.0,0.16683,0.00013,11.16916]
[1777958764959,42.45,81122.87,0.0,0.16683,0.00013,11.16916]
[1777958764968,42.46,81122.85,0.0,0.16684,0.00013,11.16926]
[1777958765136,42.46,81122.85,0.0,0.16684,0.00013,11.16926]
[1777958765991,42.46,81114.58,0.0,0.16575,0.00013,11.12124]
[1777958767185,42.46,81112.31,0.0,0.16546,0.00013,11.10813]
[1777958767203,42.46,81112.31,0.0,0.16546,0.00013,11.10813]
[1777958767209,42.46,81112.31,0.0,0.16546,0.00013,11.10813]
[1777958769189,42.46,81108.72,0.0,0.16499,0.00013,11.08749]
[1777958769195,42.46,81108.72,0.0,0.16499,0.00013,11.08749]
[1777958769197,42.46,81108.72,0.0,0.16499,0.00013,11.08749]
[1777958769208,42.46,81108.72,0.0,0.16499,0.00013,11.08749]
[1777958770063,42.46,81107.42,0.0,0.16483,0.00013,11.08006]
[1777958774788,42.46,81096.92,0.0,0.16348,0.00013,11.01976]
[1777958776803,42.46,81087.55,0.0,0.16227,0.00013,10.96561]
[1777958781839,42.47,81082.4,0.0,0.16164,0.00013,10.93694]
[1777958782846,42.47,81089.15,0.0,0.16252,0.00013,10.97652]
[1777958786495,42.47,81088.75,0.0,0.16247,0.00013,10.97422]
[1777958786874,42.47,81087.03,0.0,0.16224,0.00013,10.96419]
[1777958791910,42.47,81077.72,0.0,0.16096,0.00013,10.90312]
[1777958795938,42.47,81070.39,0.0,0.16003,0.00013,10.86061]
[1777958797952,42.47,81060.46,0.0,0.15876,0.00013,10.80284]
[1777958798457,42.47,81060.46,0.0,0.15876,0.00013,10.80284]
[1777958798669,42.47,81060.46,0.0,0.15876,0.00013,10.80284]
[1777958798726,42.47,81060.46,0.0,0.15876,0.00013,10.80284]
[1777958798998,42.47,81045.84,0.0,0.1569,0.00013,10.71773]
[1777958799277,42.47,81045.84,0.0,0.1569,0.00013,10.71773]
[1777958799581,42.47,81045.84,0.0,0.1569,0.00013,10.71773]
[1777958801528,42.47,81045.53,0.0,0.15686,0.00013,10.71591]
[1777958801545,42.47,81045.53,0.0,0.15686,0.00013,10.71591]
[1777958801556,42.47,81045.53,0.0,0.15686,0.00013,10.71591]
[1777958801668,42.47,81045.53,0.0,0.15686,0.00013,10.71591]
[1777958801982,42.47,81045.84,0.0,0.1569,0.00013,10.71777]
[1777958803649,42.47,81050.19,0.0,0.15746,0.00013,10.74317]
[1777958803685,42.47,81050.19,0.0,0.15746,0.00013,10.74317]
[1777958804005,42.47,81050.19,0.0,0.15746,0.00013,10.74317]
[1777958803997,42.47,81048.43,0.0,0.15723,0.00013,10.73293]
[1777958805002,42.47,81049.13,0.0,0.15732,0.00013,10.73704]
[1777958806071,42.47,81050.3,0.0,0.15747,0.00013,10.74389]
[1777958807082,42.47,81049.74,0.0,0.1574,0.00013,10.74064]
[1777958807091,42.47,81049.74,0.0,0.1574,0.00013,10.74064]
[1777958807648,42.47,81049.74,0.0,0.1574,0.00013,10.74064]
[1777958808026,42.47,81044.03,0.0,0.15668,0.00013,10.70737]
[1777958808318,42.47,81044.03,0.0,0.15668,0.00013,10.70737]
[1777958809029,42.47,81044.03,0.0,0.15668,0.00013,10.70741]
[1777958810220,42.47,81041.12,0.0,0.15631,0.00013,10.69052]
[1777958811048,42.47,81041.12,0.0,0.15631,0.00013,10.69059]
[1777958811926,42.47,81041.12,0.0,0.15631,0.00013,10.69059]
[1777958812134,42.47,81041.12,0.0,0.15631,0.00013,10.69059]
[1777958812069,42.47,81040.85,0.0,0.15628,0.00013,10.68911]
[1777958812260,42.47,81040.85,0.0,0.15628,0.00013,10.68911]
[1777958813058,42.47,81055.22,0.0,0.15811,0.00013,10.77297]
[1777958814065,42.48,81080.26,0.0,0.16132,0.00013,10.91914]
[1777958817882,42.47,81081.58,0.0,0.16148,0.00013,10.92658]
[1777958817910,42.47,81081.58,0.0,0.16148,0.00013,10.92658]
[1777958818093,42.47,81075.35,0.0,0.16068,0.00013,10.89025]
[1777958818411,42.47,81075.35,0.0,0.16068,0.00013,10.89025]
[1777958818493,42.47,81072.31,0.0,0.16029,0.00013,10.87253]
[1777958822647,42.48,81074.78,0.0,0.16062,0.00013,10.88727]
[1777958824135,42.48,81072.09,0.0,0.16027,0.00013,10.87166]
[1777958829754,42.48,81071.81,0.0,0.16025,0.00013,10.87046]
[1777958833207,42.48,81078.9,0.0,0.16117,0.00013,10.91226]
[1777958833397,42.48,81078.9,0.0,0.16117,0.00013,10.91226]
[1777958833615,42.48,81078.9,0.0,0.16117,0.00013,10.91226]
[1777958833995,42.48,81086.43,0.0,0.16214,0.00013,10.95621]
[1777958834947,42.48,81104.25,0.0,0.16446,0.00013,11.06025]
[1777958835790,42.48,81104.25,0.0,0.16446,0.00013,11.06025]
[1777958836482,42.48,81107.32,0.0,0.16486,0.00013,11.07817]
[1777958841992,42.48,81104.24,0.0,0.16447,0.00013,11.06078]
[1777958845766,42.49,81106.78,0.0,0.16483,0.00013,11.07643]
[1777958847681,42.49,81108.39,0.0,0.16504,0.00013,11.08605]
[1777958853338,42.49,81115.93,0.0,0.16597,0.00013,11.1238]
[1777958858373,42.49,81115.37,0.0,0.16591,0.00013,11.12115]
[1777958863378,42.49,81115.41,0.0,0.16593,0.00013,11.12208]
[1777958868913,42.5,81120.68,0.0,0.16664,0.00013,11.15369]
[1777958875492,42.5,81121.34,0.0,0.16676,0.00013,11.15869]
[1777958880687,42.51,81122.66,0.0,0.16695,0.00013,11.16727]
[1777958883733,42.51,81114.92,0.0,0.16595,0.00013,11.12294]
[1777958884700,42.51,81114.92,0.0,0.16595,0.00013,11.12294]
[1777958885158,42.51,81114.92,0.0,0.16595,0.00013,11.12294]
[1777958886148,42.51,81102.94,0.0,0.16439,0.00013,11.05336]
[1777958888659,42.51,81101.86,0.0,0.16425,0.00013,11.04715]
[1777958888663,42.51,81101.86,0.0,0.16425,0.00013,11.04715]
[1777958890720,42.51,81095.76,0.0,0.16346,0.00013,11.01168]
[1777958890763,42.51,81095.76,0.0,0.16346,0.00013,11.01168]
[1777958890845,42.51,81093.21,0.0,0.16313,0.00013,10.99689]
[1777958892693,42.51,81093.21,0.0,0.16313,0.00013,10.99689]
[1777958893130,42.51,81099.98,0.0,0.16401,0.00013,11.03648]
[1777958894744,42.51,81099.25,0.0,0.16392,0.00013,11.03226]
[1777958894763,42.51,81099.25,0.0,0.16392,0.00013,11.03226]
[1777958894919,42.51,81099.25,0.0,0.16392,0.00013,11.03226]
[1777958898928,42.51,81091.12,0.0,0.16286,0.00013,10.98516]
[1777958899002,42.51,81083.01,0.0,0.16182,0.00013,10.938]
[1777958904700,42.52,81082.58,0.0,0.16178,0.00013,10.93639]
[1777958910150,42.52,81084.6,0.0,0.16206,0.00013,10.94873]
[1777958915158,42.52,81084.94,0.0,0.16203,0.00013,10.94428]
[1777958920225,42.52,81085.55,0.0,0.16212,0.00013,10.94823]
[1777958925846,42.52,81086.88,0.0,0.1623,0.00013,10.95638]
[1777958931127,42.52,81084.16,0.0,0.16195,0.00013,10.94079]
[1777958931138,42.52,81077.26,0.0,0.16107,0.00013,10.90072]
[1777958936501,42.53,81077.14,0.0,0.16106,0.00013,10.9005]
[1777958941012,42.53,81075.63,0.0,0.16087,0.00013,10.89191]
[1777958941119,42.53,81075.63,0.0,0.16087,0.00013,10.89191]
[1777958941159,42.53,81071.21,0.0,0.16031,0.00013,10.86622]
[1777958941394,42.53,81071.21,0.0,0.16031,0.00013,10.86622]
[1777958941424,42.53,81071.21,0.0,0.16031,0.00013,10.86622]
[1777958941628,42.53,81071.21,0.0,0.16031,0.00013,10.86622]
[1777958941958,42.53,81071.18,0.0,0.1603,0.00013,10.86612]
[1777958942965,42.53,81060.51,0.0,0.15894,0.00013,10.80415]
[1777958943292,42.53,81060.51,0.0,0.15894,0.00013,10.80415]
[1777958943308,42.53,81060.51,0.0,0.15894,0.00013,10.80415]
[1777958943973,42.53,81059.26,0.0,0.15878,0.00013,10.79705]
[1777958945289,42.53,81059.93,0.0,0.15887,0.00013,10.80099]
[1777958945315,42.53,81059.93,0.0,0.15887,0.00013,10.80099]
[1777958945985,42.53,81058.37,0.0,0.15867,0.00013,10.79196]
[1777958947309,42.53,81053.27,0.0,0.15803,0.00013,10.76236]
[1777958948167,42.53,81048.9,0.0,0.15747,0.00013,10.73703]
[1777958948478,42.53,81048.9,0.0,0.15747,0.00013,10.73703]
[1777958948679,42.53,81048.9,0.0,0.15747,0.00013,10.73703]
[1777958954042,42.53,81051.55,0.0,0.15781,0.00013,10.75243]
[1777958954356,42.53,81051.55,0.0,0.15781,0.00013,10.75243]
[1777958955055,42.53,81051.55,0.0,0.15781,0.00013,10.75243]
[1777958955390,42.53,81054.96,0.0,0.15824,0.00013,10.77225]
[1777958955400,42.53,81054.96,0.0,0.15824,0.00013,10.77225]
[1777958956056,42.53,81054.96,0.0,0.15824,0.00013,10.7722]
[1777958957410,42.53,81055.3,0.0,0.15828,0.00013,10.77414]
[1777958958069,42.53,81055.36,0.0,0.15829,0.00013,10.77444]
[1777958959591,42.53,81057.37,0.0,0.15854,0.00013,10.78611]
[1777958959719,42.53,81057.37,0.0,0.15854,0.00013,10.78611]
[1777958960060,42.53,81057.37,0.0,0.15854,0.00013,10.78611]
[1777958960085,42.53,81053.65,0.0,0.15807,0.00013,10.76441]
[1777958961090,42.53,81043.5,0.0,0.15678,0.00013,10.70511]
[1777958961870,42.53,81043.5,0.0,0.15678,0.00013,10.70511]
[1777958963494,42.53,81035.21,0.0,0.15572,0.00013,10.6566]
[1777958964215,42.53,81027.06,0.0,0.1547,0.00013,10.60907]
[1777958969244,42.53,81023.53,0.0,0.15425,0.00013,10.58814]
[1777958974250,42.52,81021.26,0.0,0.15386,0.00013,10.56692]
[1777958979267,42.52,81020.67,0.0,0.15376,0.00013,10.5622]
[1777958980812,42.51,81026.57,0.0,0.15445,0.00013,10.59436]
[1777958981259,42.51,81035.32,0.0,0.15554,0.00013,10.64506]
[1777958981430,42.51,81035.32,0.0,0.15554,0.00013,10.64506]
[1777958983442,42.5,81037.62,0.0,0.15582,0.00013,10.65783]
[1777958983455,42.5,81037.62,0.0,0.15582,0.00013,10.65783]
[1777958983488,42.5,81037.62,0.0,0.15582,0.00013,10.65783]
[1777958983742,42.5,81037.62,0.0,0.15582,0.00013,10.65783]
[1777958984255,42.5,81035.46,0.0,0.15554,0.00013,10.6449]
[1777958984700,42.5,81035.46,0.0,0.15554,0.00013,10.6449]
[1777958985264,42.5,81038.24,0.0,0.15589,0.00013,10.66096]
[1777958986269,42.5,81045.71,0.0,0.15683,0.00013,10.70432]
[1777958986761,42.5,81045.71,0.0,0.15683,0.00013,10.70432]
[1777958986795,42.5,81045.71,0.0,0.15683,0.00013,10.70432]
[1777958987276,42.5,81051.09,0.0,0.15751,0.00013,10.73546]
[1777958989632,42.5,81050.32,0.0,0.1574,0.00013,10.73074]
[1777958991205,42.5,81050.31,0.0,0.15738,0.00013,10.72984]
[1777958991241,42.5,81050.31,0.0,0.15738,0.00013,10.72984]
[1777958991221,42.5,81049.74,0.0,0.15731,0.00013,10.72631]
[1777958992720,42.5,81049.55,0.0,0.15728,0.00013,10.7252]
[1777958992931,42.5,81049.55,0.0,0.15728,0.00013,10.7252]
[1777958995795,42.49,81051.78,0.0,0.15755,0.00013,10.73761]
[1777958995880,42.49,81051.78,0.0,0.15755,0.00013,10.73761]
[1777958995927,42.49,81051.24,0.0,0.15748,0.00013,10.73408]
[1777958997188,42.49,81051.24,0.0,0.15748,0.00013,10.73408]
[1777958997224,42.49,81050.94,0.0,0.15743,0.00013,10.73215]
[1777958998768,42.49,81047.21,0.0,0.15696,0.00013,10.71041]
[1777958999043,42.49,81040.32,0.0,0.15608,0.00013,10.66994]
[1777959004394,42.49,81040.98,0.0,0.15615,0.00013,10.67328]
[1777959005940,42.49,81040.98,0.0,0.15615,0.00013,10.67328]
[1777959006028,42.49,81041.32,0.0,0.15619,0.00013,10.67507]
[1777959008912,42.49,81041.33,0.0,0.15619,0.00013,10.67503]
[1777959008933,42.49,81047.13,0.0,0.15692,0.00013,10.70859]
[1777959010458,42.49,81048.01,0.0,0.15703,0.00013,10.71372]
[1777959011101,42.49,81048.01,0.0,0.15703,0.00013,10.71372]
[1777959011112,42.49,81048.01,0.0,0.15703,0.00013,10.71372]
[1777959011117,42.49,81048.01,0.0,0.15703,0.00013,10.71372]
[1777959011139,42.49,81048.01,0.0,0.15703,0.00013,10.71372]
[1777959011227,42.49,81048.01,0.0,0.15703,0.00013,10.71372]
[1777959011200,42.49,81060.6,0.0,0.15863,0.00013,10.78678]
[1777959012069,42.49,81060.6,0.0,0.15863,0.00013,10.78678]
[1777959012235,42.49,81060.72,0.0,0.15864,0.00013,10.78726]
[1777959014163,42.48,81060.77,0.0,0.15864,0.00013,10.78733]
[1777959014199,42.48,81060.77,0.0,0.15864,0.00013,10.78733]
[1777959014210,42.48,81057.89,0.0,0.15827,0.00013,10.77032]
[1777959014313,42.48,81057.89,0.0,0.15827,0.00013,10.77032]
[1777959018209,42.48,81057.13,0.0,0.15816,0.00013,10.76552]
[1777959018227,42.48,81057.13,0.0,0.15816,0.00013,10.76552]
[1777959018301,42.48,81058.96,0.0,0.15839,0.00013,10.77582]
[1777959020210,42.48,81059.71,0.0,0.15848,0.00013,10.78]
[1777959020274,42.48,81063.73,0.0,0.15899,0.00013,10.80323]
[1777959021176,42.48,81063.73,0.0,0.15899,0.00013,10.80323]
[1777959022183,42.48,81063.48,0.0,0.15895,0.00013,10.80155]
[1777959022195,42.48,81063.48,0.0,0.15895,0.00013,10.80155]
[1777959022282,42.48,81064.33,0.0,0.15905,0.00013,10.80627]
[1777959023212,42.48,81064.33,0.0,0.15905,0.00013,10.80627]
[1777959024199,42.48,81063.45,0.0,0.15893,0.00013,10.8009]
[1777959024270,42.48,81062.41,0.0,0.1588,0.00013,10.79461]
[1777959029617,42.47,81059.28,0.0,0.15837,0.00013,10.77524]
[1777959030125,42.47,81048.84,0.0,0.15704,0.00013,10.71416]
[1777959030993,42.47,81038.12,0.0,0.15568,0.00013,10.65168]
[1777959032212,42.47,81031.55,0.0,0.15477,0.00013,10.60616]
[1777959032669,42.47,81031.55,0.0,0.15477,0.00013,10.60616]
[1777959033429,42.47,81029.59,0.0,0.15452,0.00013,10.59474]
[1777959034210,42.47,81025.66,0.0,0.15402,0.00013,10.57147]
[1777959034359,42.47,81025.66,0.0,0.15402,0.00013,10.57147]
[1777959035244,42.47,81021.45,0.0,0.15349,0.00013,10.54679]
[1777959035880,42.47,81021.45,0.0,0.15349,0.00013,10.54679]
[1777959035958,42.47,81019.67,0.0,0.15327,0.00013,10.53642]
[1777959038298,42.47,81019.67,0.0,0.15326,0.00013,10.53629]
[1777959038337,42.47,81014.63,0.0,0.15263,0.00012,10.50668]
[1777959038997,42.47,81014.63,0.0,0.15263,0.00012,10.50668]
[1777959039045,42.46,81010.43,0.0,0.1521,0.00012,10.48192]
[1777959041370,42.46,81005.66,0.0,0.15149,0.00012,10.45363]
[1777959042431,42.46,81005.69,0.0,0.1515,0.00012,10.4538]
[1777959042726,42.46,81003.5,0.0,0.15122,0.00012,10.44082]
[1777959044434,42.46,81003.5,0.0,0.15122,0.00012,10.44059]
[1777959044969,42.46,81003.5,0.0,0.15122,0.00012,10.44059]
[1777959045070,42.46,81006.15,0.0,0.15154,0.00012,10.4558]
[1777959050497,42.46,81006.86,0.0,0.1516,0.00012,10.45872]
[1777959050823,42.46,81006.86,0.0,0.1516,0.00012,10.45872]
[1777959050863,42.45,81009.52,0.0,0.15193,0.00012,10.47397]
[1777959056767,42.45,81011.85,0.0,0.15218,0.00012,10.48578]
[1777959061811,42.44,81010.63,0.0,0.15199,0.00012,10.47721]
[1777959061894,42.44,81017.57,0.0,0.15286,0.00012,10.51765]
[1777959067972,42.44,81014.67,0.0,0.15246,0.00012,10.4991]
[1777959073221,42.43,81013.39,0.0,0.15226,0.00012,10.48958]
[1777959078386,42.42,81015.15,0.0,0.15244,0.00012,10.49824]
[1777959084105,42.41,81013.49,0.0,0.15219,0.00012,10.48651]
[1777959090187,42.41,81007.38,0.0,0.15139,0.00012,10.44922]
[1777959096163,42.41,81007.96,0.0,0.15138,0.00012,10.44527]
[1777959097397,42.41,81005.71,0.0,0.15109,0.00012,10.43178]
[1777959097868,42.41,81005.71,0.0,0.15109,0.00012,10.43178]
[1777959104105,42.4,80997.18,0.0,0.15,0.00012,10.38049]
[1777959108133,42.4,81004.02,0.0,0.15082,0.00012,10.41933]
[1777959113167,42.39,81002.82,0.0,0.15065,0.00012,10.41107]
[1777959118238,42.39,81002.44,0.0,0.15058,0.00012,10.40788]
[1777959123253,42.38,81002.58,0.0,0.15057,0.00012,10.4073]
[1777959128289,42.38,81007.71,0.0,0.15119,0.00012,10.43675]
[1777959133323,42.38,81005.76,0.0,0.15094,0.00012,10.42509]
[1777959138361,42.38,81003.64,0.0,0.15068,0.00012,10.41258]
[1777959143394,42.38,81003.57,0.0,0.15067,0.00012,10.41205]
[1777959148429,42.38,81003.2,0.0,0.15062,0.00012,10.40984]
[1777959153464,42.38,80997.76,0.0,0.14987,0.00012,10.37125]
[1777959155479,42.38,80989.18,0.0,0.14881,0.00012,10.32135]
[1777959157389,42.38,80998.03,0.0,0.1499,0.00012,10.37292]
[1777959162969,42.38,80996.57,0.0,0.14971,0.00012,10.36373]
[1777959168836,42.37,80999.79,0.0,0.15009,0.00012,10.38152]
[1777959172054,42.37,80998.82,0.0,0.14995,0.00012,10.37529]
[1777959172403,42.37,80998.82,0.0,0.14995,0.00012,10.37529]
[1777959172442,42.37,80998.6,0.0,0.14992,0.00012,10.37364]
[1777959173169,42.37,81007.22,0.0,0.15098,0.00012,10.42373]
[1777959173941,42.37,81007.22,0.0,0.15098,0.00012,10.42373]
[1777959174384,42.37,81010.5,0.0,0.15138,0.00012,10.44263]
[1777959175957,42.37,81011.03,0.0,0.15144,0.00012,10.44545]
[1777959175969,42.37,81011.03,0.0,0.15144,0.00012,10.44545]
[1777959176032,42.37,81013.69,0.0,0.15178,0.00012,10.46097]
[1777959182097,42.36,81012.25,0.0,0.15157,0.00012,10.45123]
[1777959185765,42.36,81012.54,0.0,0.15159,0.00012,10.45232]
[1777959186300,42.36,81012.54,0.0,0.15159,0.00012,10.45232]
[1777959186737,42.36,81011.43,0.0,0.15144,0.00012,10.44525]
[1777959186738,42.36,81010.83,0.0,0.15136,0.00012,10.44175]
[1777959187625,42.36,81010.83,0.0,0.15136,0.00012,10.44175]
[1777959188095,42.36,81013.67,0.0,0.15171,0.00012,10.45803]
[1777959188813,42.35,81026.25,0.0,0.15328,0.00013,10.5312]
[1777959192751,42.35,81026.63,0.0,0.15332,0.00013,10.53305]
[1777959192786,42.35,81025.28,0.0,0.15315,0.00013,10.52517]
[1777959193947,42.35,81025.28,0.0,0.15315,0.00013,10.52517]
[1777959194450,42.35,81025.28,0.0,0.15315,0.00013,10.52517]
[1777959193954,42.35,81026.4,0.0,0.15328,0.00013,10.53149]
[1777959194754,42.35,81026.4,0.0,0.15328,0.00013,10.53149]
[1777959196252,42.35,81026.4,0.0,0.15328,0.00013,10.53149]
[1777959199090,42.35,81026.17,0.0,0.15324,0.00013,10.5297]
[1777959199109,42.35,81026.17,0.0,0.15323,0.00013,10.52891]
[1777959203114,42.34,81025.57,0.0,0.15313,0.00013,10.52421]
[1777959203193,42.34,81025.57,0.0,0.15313,0.00013,10.52421]
[1777959203300,42.34,81025.57,0.0,0.15313,0.00013,10.52421]
[1777959203401,42.34,81024.0,0.0,0.15292,0.00013,10.51462]
[1777959204034,42.34,81024.0,0.0,0.15292,0.00013,10.51462]
[1777959204314,42.34,81024.0,0.0,0.15292,0.00013,10.51462]
[1777959204328,42.34,81024.0,0.0,0.15292,0.00013,10.51462]
[1777959204429,42.34,81008.87,0.0,0.15102,0.00012,10.42586]
[1777959205833,42.34,81016.9,0.0,0.15202,0.00012,10.47245]
[1777959210132,42.33,81016.72,0.0,0.15197,0.00012,10.4703]
[1777959210327,42.33,81016.72,0.0,0.15197,0.00012,10.4703]
[1777959210393,42.33,81017.2,0.0,0.15201,0.00012,10.47236]
[1777959214374,42.33,81018.31,0.0,0.15205,0.00012,10.47086]
[1777959214387,42.33,81018.31,0.0,0.15205,0.00012,10.47086]
[1777959215021,42.33,81018.01,0.0,0.152,0.00012,10.46871]
[1777959215046,42.33,81018.01,0.0,0.152,0.00012,10.46871]
[1777959215085,42.33,81017.96,0.0,0.152,0.00012,10.46842]
[1777959216388,42.33,81017.96,0.0,0.152,0.00012,10.46842]
[1777959216466,42.32,81020.64,0.0,0.15232,0.00013,10.48363]
[1777959221527,42.32,81023.5,0.0,0.15265,0.00013,10.49904]
[1777959224066,42.32,81027.65,0.0,0.15317,0.00013,10.52302]
[1777959224167,42.32,81032.89,0.0,0.15382,0.00013,10.55345]
[1777959228845,42.32,81038.66,0.0,0.15454,0.00013,10.58674]
[1777959229359,42.32,81038.66,0.0,0.15454,0.00013,10.58674]
[1777959229414,42.32,81038.66,0.0,0.15454,0.00013,10.58674]
[1777959232528,42.31,81050.15,0.0,0.15598,0.00013,10.65354]
[1777959232612,42.31,81050.15,0.0,0.15598,0.00013,10.65354]
[1777959233086,42.31,81054.11,0.0,0.15649,0.00013,10.6767]
[1777959236047,42.31,81055.02,0.0,0.1566,0.00013,10.68196]
[1777959236065,42.31,81056.57,0.0,0.1568,0.00013,10.69099]
[1777959239755,42.31,81058.33,0.0,0.15702,0.00013,10.70117]
[1777959240346,42.31,81058.33,0.0,0.15702,0.00013,10.70117]
[1777959241576,42.31,81061.13,0.0,0.15738,0.00013,10.7175]
[1777959241833,42.31,81061.13,0.0,0.15738,0.00013,10.7175]
[1777959242283,42.31,81061.13,0.0,0.15738,0.00013,10.7175]
[1777959242317,42.31,81057.64,0.0,0.15693,0.00013,10.69702]
[1777959244778,42.31,81054.15,0.0,0.15649,0.00013,10.67661]
[1777959246744,42.31,81055.14,0.0,0.15661,0.00013,10.68251]
[1777959247449,42.31,81056.0,0.0,0.15672,0.00013,10.68758]
[1777959248734,42.31,81057.12,0.0,0.15687,0.00013,10.69416]
[1777959248737,42.31,81057.12,0.0,0.15687,0.00013,10.69416]
[1777959248778,42.31,81057.12,0.0,0.15687,0.00013,10.69416]
[1777959249142,42.31,81057.12,0.0,0.15687,0.00013,10.69419]
[1777959250761,42.31,81057.32,0.0,0.1569,0.00013,10.6954]
[1777959250787,42.31,81057.32,0.0,0.1569,0.00013,10.6954]
[1777959251429,42.31,81057.32,0.0,0.1569,0.00013,10.6954]
[1777959251529,42.31,81058.8,0.0,0.15708,0.00013,10.70409]
[1777959255511,42.32,81059.58,0.0,0.15719,0.00013,10.70874]
[1777959256833,42.32,81060.46,0.0,0.1573,0.00013,10.71395]
[1777959257559,42.31,81056.05,0.0,0.15674,0.00013,10.68805]
[1777959260885,42.31,81059.83,0.0,0.15721,0.00013,10.70988]
[1777959260896,42.31,81059.83,0.0,0.15721,0.00013,10.70988]
[1777959262910,42.31,81061.12,0.0,0.15737,0.00013,10.7172]
[1777959263342,42.31,81064.04,0.0,0.15774,0.00013,10.73415]
[1777959268980,42.31,81065.07,0.0,0.15788,0.00013,10.74033]
[1777959275322,42.31,81065.46,0.0,0.15785,0.00013,10.73605]
[1777959280567,42.32,81067.38,0.0,0.15811,0.00013,10.74748]
[1777959287718,42.32,81069.38,0.0,0.15837,0.00013,10.75951]
[1777959291818,42.32,81076.19,0.0,0.15925,0.00013,10.7995]
[1777959295335,42.32,81081.69,0.0,0.15996,0.00013,10.83163]
[1777959295370,42.32,81081.69,0.0,0.15996,0.00013,10.83163]
[1777959295465,42.32,81084.64,0.0,0.16034,0.00013,10.84886]
[1777959296585,42.32,81084.64,0.0,0.16034,0.00013,10.84886]
[1777959296585,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959296652,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959296709,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959296791,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959296889,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959296895,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959297049,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959297181,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959297385,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959297430,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959297480,42.32,81101.36,0.0,0.16251,0.00013,10.94665]
[1777959297586,42.32,81109.98,0.0,0.16363,0.00013,10.99704]
[1777959299700,42.32,81114.3,0.0,0.1642,0.00013,11.02247]
[1777959301332,42.32,81114.36,0.0,0.16421,0.00013,11.02291]
[1777959302909,42.32,81121.62,0.0,0.16517,0.00013,11.06557]
[1777959302942,42.32,81121.62,0.0,0.16517,0.00013,11.06557]
[1777959303095,42.32,81121.62,0.0,0.16517,0.00013,11.06557]
[1777959303466,42.32,81121.62,0.0,0.16517,0.00013,11.06557]
[1777959303488,42.32,81121.62,0.0,0.16517,0.00013,11.06557]
[1777959303528,42.32,81121.39,0.0,0.16514,0.00013,11.06429]
[1777959304543,42.32,81121.39,0.0,0.16514,0.00013,11.06429]
[1777959304557,42.32,81121.39,0.0,0.16514,0.00013,11.06429]
[1777959305437,42.32,81120.68,0.0,0.16505,0.00013,11.06021]
[1777959305455,42.32,81120.68,0.0,0.16505,0.00013,11.06021]
[1777959305583,42.32,81119.87,0.0,0.16494,0.00013,11.05554]
[1777959307385,42.32,81119.87,0.0,0.16495,0.00013,11.05561]
[1777959307399,42.32,81119.87,0.0,0.16495,0.00013,11.05561]
[1777959307575,42.32,81121.53,0.0,0.16517,0.00013,11.0654]
[1777959311466,42.32,81119.55,0.0,0.16491,0.00013,11.054]
[1777959311480,42.32,81119.55,0.0,0.16491,0.00013,11.054]
[1777959311488,42.32,81119.55,0.0,0.16491,0.00013,11.054]
[1777959313507,42.32,81119.93,0.0,0.16496,0.00013,11.05636]
[1777959313511,42.32,81119.93,0.0,0.16496,0.00013,11.05636]
[1777959313739,42.32,81119.74,0.0,0.16494,0.00013,11.05532]
[1777959313784,42.32,81119.74,0.0,0.16494,0.00013,11.05532]
[1777959314605,42.32,81119.79,0.0,0.16495,0.00013,11.05568]
[1777959315536,42.32,81119.79,0.0,0.16495,0.00013,11.05568]
[1777959315612,42.32,81124.44,0.0,0.16556,0.00013,11.08295]
[1777959316294,42.32,81124.44,0.0,0.16556,0.00013,11.08295]
[1777959316305,42.32,81124.44,0.0,0.16556,0.00013,11.08295]
[1777959316311,42.32,81124.44,0.0,0.16556,0.00013,11.08295]
[1777959316485,42.32,81124.44,0.0,0.16556,0.00013,11.08295]
[1777959316619,42.32,81125.41,0.0,0.16569,0.00013,11.08865]
[1777959317535,42.32,81125.41,0.0,0.16569,0.00013,11.08865]
[1777959317556,42.32,81122.77,0.0,0.16534,0.00013,11.07324]
[1777959320104,42.32,81124.61,0.0,0.16559,0.00013,11.08408]
[1777959320177,42.32,81124.61,0.0,0.16559,0.00013,11.08408]
[1777959320218,42.32,81124.61,0.0,0.16559,0.00013,11.08408]
[1777959320595,42.32,81124.11,0.0,0.16552,0.00013,11.08118]
[1777959321586,42.32,81124.11,0.0,0.16552,0.00013,11.08118]
[1777959321615,42.32,81119.11,0.0,0.16486,0.00013,11.05196]
[1777959323891,42.32,81116.98,0.0,0.16459,0.00013,11.03962]
[1777959323917,42.32,81116.98,0.0,0.16459,0.00013,11.03962]
[1777959324064,42.32,81116.98,0.0,0.16459,0.00013,11.03962]
[1777959324096,42.32,81116.98,0.0,0.16459,0.00013,11.03962]
[1777959324129,42.32,81116.98,0.0,0.16459,0.00013,11.03962]
[1777959324256,42.32,81116.98,0.0,0.16459,0.00013,11.03962]
[1777959324324,42.32,81108.22,0.0,0.16344,0.00013,10.98844]
[1777959327299,42.32,81110.22,0.0,0.1637,0.00013,11.00024]
[1777959327312,42.32,81110.22,0.0,0.1637,0.00013,11.00024]
[1777959327511,42.32,81103.83,0.0,0.16287,0.00013,10.96301]
[1777959332989,42.33,81102.04,0.0,0.16257,0.00013,10.94615]
[1777959334084,42.33,81113.64,0.0,0.1641,0.00013,11.01426]
[1777959335664,42.33,81114.91,0.0,0.16426,0.00013,11.02183]
[1777959335760,42.33,81116.52,0.0,0.16448,0.00013,11.03129]
[1777959337241,42.33,81116.52,0.0,0.16448,0.00013,11.03129]
[1777959337263,42.33,81116.52,0.0,0.16448,0.00013,11.03129]
[1777959338327,42.33,81119.56,0.0,0.16488,0.00013,11.04912]
[1777959338470,42.33,81121.34,0.0,0.16511,0.00013,11.05957]
[1777959339834,42.33,81124.06,0.0,0.16547,0.00013,11.07548]
[1777959340588,42.33,81124.12,0.0,0.16548,0.00013,11.07588]
[1777959340780,42.33,81124.12,0.0,0.16548,0.00013,11.07588]
[1777959340817,42.33,81124.12,0.0,0.16548,0.00013,11.07588]
[1777959340826,42.33,81127.53,0.0,0.16593,0.00013,11.09582]
[1777959341855,42.33,81127.53,0.0,0.16593,0.00013,11.09582]
[1777959341896,42.33,81127.53,0.0,0.16593,0.00013,11.09582]
[1777959341956,42.33,81127.84,0.0,0.16598,0.00013,11.09776]
[1777959342761,42.33,81127.84,0.0,0.16598,0.00013,11.09776]
[1777959342792,42.33,81127.84,0.0,0.16598,0.00013,11.09776]
[1777959342806,42.33,81127.84,0.0,0.16598,0.00013,11.09776]
[1777959342893,42.33,81127.85,0.0,0.16598,0.00013,11.09781]
[1777959347217,42.33,81128.87,0.0,0.16611,0.00013,11.10373]
[1777959347359,42.33,81128.62,0.0,0.16608,0.00013,11.10225]
[1777959348138,42.33,81128.62,0.0,0.16608,0.00013,11.10225]
[1777959348649,42.33,81128.62,0.0,0.16608,0.00013,11.10225]
[1777959354021,42.33,81131.34,0.0,0.16644,0.00013,11.11808]
[1777959355131,42.33,81129.78,0.0,0.16623,0.00013,11.10888]
[1777959356008,42.33,81128.9,0.0,0.16611,0.00013,11.10373]
[1777959356652,42.33,81122.89,0.0,0.16532,0.00013,11.06854]
[1777959362080,42.33,81125.78,0.0,0.1657,0.00013,11.08552]
[1777959362096,42.33,81125.78,0.0,0.1657,0.00013,11.08552]
[1777959362103,42.33,81125.78,0.0,0.1657,0.00013,11.08552]
[1777959362186,42.33,81128.12,0.0,0.16601,0.00013,11.09921]
[1777959363053,42.33,81128.12,0.0,0.16601,0.00013,11.09921]
[1777959363507,42.33,81128.12,0.0,0.16601,0.00013,11.09921]
[1777959371151,42.33,81130.7,0.0,0.16636,0.00013,11.11492]
[1777959376871,42.33,81134.43,0.0,0.16687,0.00013,11.13719]
[1777959377658,42.33,81146.66,0.0,0.1685,0.00013,11.20884]
[1777959379070,42.33,81152.52,0.0,0.16928,0.00013,11.24309]
[1777959379418,42.33,81151.86,0.0,0.1692,0.00013,11.23946]
[1777959381693,42.33,81151.44,0.0,0.16915,0.00013,11.23731]
[1777959382095,42.33,81151.13,0.0,0.16911,0.00013,11.2355]
[1777959383037,42.33,81151.13,0.0,0.16911,0.00013,11.2355]
[1777959383472,42.34,81135.79,0.0,0.16707,0.00013,11.14624]
[1777959383999,42.34,81135.79,0.0,0.16707,0.00013,11.14624]
[1777959384537,42.34,81135.79,0.0,0.16707,0.00013,11.14624]
[1777959384593,42.34,81148.99,0.0,0.16883,0.00013,11.2234]
[1777959384836,42.34,81148.99,0.0,0.16883,0.00013,11.2234]
[1777959385201,42.34,81148.99,0.0,0.16883,0.00013,11.2234]
[1777959385212,42.34,81148.99,0.0,0.16883,0.00013,11.2234]
[1777959385346,42.34,81162.47,0.0,0.17065,0.00013,11.30241]
[1777959386449,42.34,81162.47,0.0,0.17065,0.00013,11.30241]
[1777959386462,42.34,81162.47,0.0,0.17065,0.00013,11.30241]
[1777959386566,42.34,81162.47,0.0,0.17065,0.00013,11.30241]
[1777959387137,42.34,81160.23,0.0,0.17034,0.00013,11.28923]
[1777959388421,42.34,81156.14,0.0,0.16979,0.00013,11.26533]
[1777959388617,42.34,81155.48,0.0,0.16971,0.00013,11.26151]
[1777959390426,42.34,81154.09,0.0,0.16952,0.00013,11.25352]
[1777959390433,42.34,81154.09,0.0,0.16952,0.00013,11.25352]
[1777959390440,42.34,81154.09,0.0,0.16952,0.00013,11.25352]
[1777959390483,42.34,81150.33,0.0,0.16902,0.00013,11.23169]
[1777959396626,42.34,81150.45,0.0,0.16897,0.00013,11.22613]
[1777959401542,42.35,81130.07,0.0,0.16629,0.00013,11.10811]
[1777959407515,42.35,81123.82,0.0,0.16549,0.00013,11.07262]
[1777959407546,42.35,81123.82,0.0,0.16549,0.00013,11.07262]
[1777959408604,42.35,81119.51,0.0,0.16493,0.00013,11.04773]
[1777959408691,42.35,81118.65,0.0,0.16482,0.00013,11.04287]
[1777959408868,42.35,81118.65,0.0,0.16482,0.00013,11.04287]
[1777959412308,42.35,81107.06,0.0,0.16331,0.00013,10.97567]
[1777959417344,42.36,81108.71,0.0,0.16355,0.00013,10.9865]
[1777959422382,42.36,81104.79,0.0,0.16307,0.00013,10.96483]
[1777959427414,42.37,81097.71,0.0,0.16217,0.00013,10.92453]
[1777959432450,42.37,81098.48,0.0,0.16228,0.00013,10.92959]
[1777959433676,42.37,81090.67,0.0,0.16127,0.00013,10.88404]
[1777959436478,42.37,81077.5,0.0,0.15958,0.00013,10.80768]
[1777959438495,42.37,81072.58,0.0,0.15896,0.00013,10.77921]
[1777959438724,42.37,81072.6,0.0,0.15896,0.00013,10.7796]
[1777959439006,42.37,81072.6,0.0,0.15896,0.00013,10.7796]
[1777959439025,42.37,81072.6,0.0,0.15896,0.00013,10.7796]
[1777959439274,42.37,81072.6,0.0,0.15896,0.00013,10.7796]
[1777959439499,42.38,81072.6,0.0,0.15897,0.00013,10.7799]
[1777959441040,42.38,81068.98,0.0,0.15851,0.00013,10.75908]
[1777959441195,42.38,81068.98,0.0,0.15851,0.00013,10.75908]
[1777959441513,42.38,81066.34,0.0,0.15818,0.00013,10.744]
[1777959443873,42.38,81064.31,0.0,0.15794,0.00013,10.73284]
[1777959444534,42.38,81062.02,0.0,0.15765,0.00013,10.71966]
[1777959449569,42.39,81056.48,0.0,0.15697,0.00013,10.68849]
[1777959450606,42.39,81056.48,0.0,0.15697,0.00013,10.68849]
[1777959450689,42.39,81065.04,0.0,0.15807,0.00013,10.73873]
[1777959452591,42.39,81075.33,0.0,0.15932,0.00013,10.79247]
[1777959452984,42.39,81075.33,0.0,0.15932,0.00013,10.79247]
[1777959453597,42.39,81076.23,0.0,0.15944,0.00013,10.79794]
[1777959458632,42.39,81075.14,0.0,0.15933,0.00013,10.79257]
[1777959463668,42.4,81070.9,0.0,0.15881,0.00013,10.76903]
[1777959468702,42.4,81067.89,0.0,0.15845,0.00013,10.75267]
[1777959471966,42.4,81069.5,0.0,0.15867,0.00013,10.76257]
[1777959472393,42.4,81069.5,0.0,0.15867,0.00013,10.76257]
[1777959473452,42.41,81069.05,0.0,0.15861,0.00013,10.76009]
[1777959473738,42.41,81069.79,0.0,0.15871,0.00013,10.76457]
[1777959477400,42.41,81071.06,0.0,0.15888,0.00013,10.77243]
[1777959477765,42.41,81072.51,0.0,0.15907,0.00013,10.78104]
[1777959479781,42.41,81081.15,0.0,0.1602,0.00013,10.832]
[1777959485113,42.41,81083.5,0.0,0.16052,0.00013,10.84673]
[1777959485545,42.41,81091.96,0.0,0.16162,0.00013,10.89633]
[1777959487355,42.41,81091.91,0.0,0.16162,0.00013,10.89603]
[1777959487520,42.41,81091.91,0.0,0.16162,0.00013,10.89603]
[1777959487536,42.41,81091.91,0.0,0.16162,0.00013,10.89603]
[1777959487637,42.42,81092.78,0.0,0.16174,0.00013,10.90139]
[1777959488071,42.42,81092.78,0.0,0.16174,0.00013,10.90139]
[1777959489546,42.42,81093.16,0.0,0.16179,0.00013,10.90361]
[1777959489799,42.42,81093.08,0.0,0.16178,0.00013,10.90341]
[1777959491370,42.42,81093.32,0.0,0.16182,0.00013,10.90494]
[1777959491379,42.42,81093.32,0.0,0.16182,0.00013,10.90494]
[1777959491385,42.42,81093.32,0.0,0.16182,0.00013,10.90494]
[1777959491458,42.42,81093.32,0.0,0.16182,0.00013,10.90494]
[1777959491596,42.42,81093.32,0.0,0.16182,0.00013,10.90494]
[1777959491803,42.42,81093.43,0.0,0.16183,0.00013,10.90558]
[1777959492216,42.42,81093.43,0.0,0.16183,0.00013,10.90558]
[1777959492238,42.42,81112.96,0.0,0.16438,0.00013,11.01959]
[1777959495329,42.42,81106.22,0.0,0.16351,0.00013,10.98066]
[1777959495987,42.42,81106.22,0.0,0.16351,0.00013,10.98066]
[1777959496041,42.42,81106.22,0.0,0.16351,0.00013,10.98066]
[1777959496293,42.42,81105.77,0.0,0.16345,0.00013,10.9781]
[1777959497730,42.42,81105.77,0.0,0.16345,0.00013,10.9781]
[1777959497794,42.42,81097.95,0.0,0.16243,0.00013,10.93252]
[1777959502946,42.42,81095.22,0.0,0.16209,0.00013,10.91728]
[1777959506120,42.42,81095.44,0.0,0.16212,0.00013,10.91877]
[1777959506732,42.42,81095.59,0.0,0.16215,0.00013,10.91975]
[1777959507755,42.42,81095.59,0.0,0.16215,0.00013,10.91975]
[1777959507768,42.42,81095.59,0.0,0.16215,0.00013,10.91975]
[1777959508436,42.42,81094.99,0.0,0.16207,0.00013,10.91625]
[1777959508487,42.42,81094.78,0.0,0.16205,0.00013,10.91522]
[1777959514024,42.43,81096.99,0.0,0.16227,0.00013,10.92175]
[1777959516000,42.43,81097.69,0.0,0.16236,0.00013,10.92591]
[1777959516249,42.43,81097.69,0.0,0.16236,0.00013,10.92591]
[1777959516287,42.43,81097.69,0.0,0.16236,0.00013,10.92591]
[1777959516424,42.43,81097.89,0.0,0.16239,0.00013,10.92715]
[1777959517470,42.43,81108.94,0.0,0.16383,0.00013,10.99172]
[1777959517907,42.43,81108.94,0.0,0.16383,0.00013,10.99172]
[1777959518066,42.43,81108.94,0.0,0.16383,0.00013,10.99172]
[1777959518079,42.43,81108.94,0.0,0.16383,0.00013,10.99172]
[1777959518082,42.43,81108.94,0.0,0.16383,0.00013,10.99172]
[1777959518114,42.43,81108.94,0.0,0.16383,0.00013,10.99172]
[1777959518127,42.43,81110.77,0.0,0.16407,0.00013,11.00254]
[1777959519296,42.43,81110.77,0.0,0.16407,0.00013,11.00254]
[1777959519319,42.43,81110.77,0.0,0.16407,0.00013,11.00254]
[1777959519808,42.43,81109.88,0.0,0.16396,0.00013,10.99747]
[1777959519928,42.43,81109.88,0.0,0.16396,0.00013,10.99747]
[1777959519946,42.43,81109.88,0.0,0.16396,0.00013,10.99747]
[1777959520735,42.43,81109.06,0.0,0.16386,0.00013,10.99282]
[1777959524306,42.43,81110.53,0.0,0.16406,0.00013,11.00169]
[1777959525031,42.43,81110.67,0.0,0.16408,0.00013,11.00278]
[1777959525092,42.43,81110.67,0.0,0.16408,0.00013,11.00278]
[1777959525187,42.43,81110.67,0.0,0.16408,0.00013,11.00278]
[1777959525435,42.43,81110.67,0.0,0.16408,0.00013,11.00278]
[1777959525778,42.43,81110.67,0.0,0.16408,0.00013,11.00278]
[1777959525444,42.43,81145.49,0.0,0.16869,0.00013,11.20621]
[1777959526094,42.43,81145.49,0.0,0.16869,0.00013,11.20621]
[1777959526208,42.43,81145.49,0.0,0.16869,0.00013,11.20621]
[1777959526609,42.43,81145.49,0.0,0.16869,0.00013,11.20621]
[1777959526693,42.43,81152.72,0.0,0.16966,0.00013,11.24846]
[1777959526864,42.43,81152.72,0.0,0.16966,0.00013,11.24846]
[1777959527353,42.43,81152.72,0.0,0.16966,0.00013,11.24846]
[1777959527423,42.43,81152.72,0.0,0.16966,0.00013,11.24846]
[1777959527629,42.43,81152.72,0.0,0.16966,0.00013,11.24846]
[1777959527661,42.43,81153.83,0.0,0.16981,0.00013,11.25496]
[1777959527935,42.43,81153.83,0.0,0.16981,0.00013,11.25496]
[1777959528029,42.43,81153.83,0.0,0.16981,0.00013,11.25496]
[1777959528089,42.43,81153.83,0.0,0.16981,0.00013,11.25496]
[1777959528137,42.43,81153.89,0.0,0.16982,0.00013,11.2553]
[1777959529883,42.43,81154.27,0.0,0.16987,0.00013,11.25754]
[1777959529909,42.43,81154.27,0.0,0.16987,0.00013,11.25754]
[1777959529923,42.43,81154.27,0.0,0.16987,0.00013,11.25754]
[1777959529941,42.43,81154.27,0.0,0.16987,0.00013,11.25754]
[1777959530188,42.43,81154.27,0.0,0.16987,0.00013,11.25754]
[1777959530792,42.43,81151.21,0.0,0.16946,0.00013,11.23975]
[1777959531038,42.43,81151.21,0.0,0.16946,0.00013,11.23975]
[1777959531090,42.43,81151.21,0.0,0.16946,0.00013,11.23975]
[1777959531490,42.43,81151.21,0.0,0.16946,0.00013,11.23975]
[1777959532074,42.43,81147.28,0.0,0.16893,0.00013,11.2169]
[1777959532093,42.43,81147.28,0.0,0.16893,0.00013,11.2169]
[1777959532169,42.43,81147.28,0.0,0.16893,0.00013,11.2169]
[1777959532373,42.43,81148.39,0.0,0.16908,0.00013,11.22345]
[1777959537161,42.43,81150.72,0.0,0.1694,0.00013,11.23728]
[1777959537181,42.43,81150.72,0.0,0.1694,0.00013,11.23728]
[1777959537231,42.43,81156.88,0.0,0.17023,0.00013,11.2732]
[1777959542241,42.43,81156.06,0.0,0.17012,0.00013,11.26851]
[1777959545695,42.44,81156.68,0.0,0.1702,0.00013,11.27218]
[1777959545760,42.44,81157.92,0.0,0.17037,0.00013,11.27944]
[1777959551304,42.44,81156.31,0.0,0.17016,0.00013,11.27021]
[1777959556323,42.44,81156.28,0.0,0.17016,0.00013,11.27017]
[1777959562380,42.44,81156.02,0.0,0.17013,0.00013,11.26889]
[1777959564819,42.44,81155.9,0.0,0.17011,0.00013,11.26823]
[1777959565221,42.44,81155.96,0.0,0.17012,0.00013,11.26865]
[1777959565705,42.44,81193.76,0.0,0.17524,0.00014,11.4888]
[1777959565938,42.44,81193.76,0.0,0.17524,0.00014,11.4888]
[1777959566015,42.44,81193.76,0.0,0.17524,0.00014,11.4888]
[1777959566274,42.44,81193.76,0.0,0.17524,0.00014,11.4888]
[1777959566418,42.44,81193.76,0.0,0.17524,0.00014,11.4888]
[1777959566432,42.44,81193.76,0.0,0.17524,0.00014,11.4888]
[1777959566697,42.44,81193.76,0.0,0.17524,0.00014,11.4888]
[1777959566796,42.44,81216.43,0.0,0.17835,0.00014,11.6207]
[1777959567064,42.44,81216.43,0.0,0.17835,0.00014,11.6207]
[1777959567205,42.44,81216.43,0.0,0.17835,0.00014,11.6207]
[1777959567406,42.44,81216.43,0.0,0.17835,0.00014,11.6207]
[1777959567439,42.44,81216.43,0.0,0.17835,0.00014,11.6207]
[1777959567534,42.44,81216.43,0.0,0.17835,0.00014,11.6207]
[1777959567694,42.44,81216.43,0.0,0.17835,0.00014,11.6207]
[1777959567744,42.44,81234.0,0.0,0.18078,0.00014,11.72263]
[1777959568263,42.44,81234.0,0.0,0.18078,0.00014,11.72263]
[1777959568272,42.44,81234.0,0.0,0.18078,0.00014,11.72263]
[1777959568359,42.44,81234.0,0.0,0.18078,0.00014,11.72263]
[1777959568448,42.44,81234.0,0.0,0.18078,0.00014,11.72263]
[1777959568681,42.44,81234.0,0.0,0.18078,0.00014,11.72263]
[1777959568835,42.44,81234.0,0.0,0.18078,0.00014,11.72263]
[1777959568870,42.44,81245.9,0.0,0.18244,0.00014,11.79148]
[1777959569202,42.44,81245.9,0.0,0.18244,0.00014,11.79148]
[1777959569294,42.44,81245.9,0.0,0.18244,0.00014,11.79148]
[1777959569446,42.44,81245.9,0.0,0.18244,0.00014,11.79148]
[1777959569719,42.44,81245.9,0.0,0.18244,0.00014,11.79148]
[1777959569800,42.44,81253.14,0.0,0.18345,0.00014,11.83331]
[1777959570351,42.44,81253.14,0.0,0.18345,0.00014,11.83331]
[1777959570376,42.44,81253.14,0.0,0.18345,0.00014,11.83331]
[1777959570394,42.44,81253.14,0.0,0.18345,0.00014,11.83331]
[1777959570535,42.44,81253.14,0.0,0.18345,0.00014,11.83331]
[1777959570666,42.44,81264.46,0.0,0.18504,0.00014,11.8987]
[1777959571008,42.44,81264.46,0.0,0.18504,0.00014,11.8987]
[1777959571035,42.44,81264.46,0.0,0.18504,0.00014,11.8987]
[1777959571037,42.44,81264.46,0.0,0.18504,0.00014,11.8987]
[1777959571092,42.44,81264.46,0.0,0.18504,0.00014,11.8987]
[1777959571121,42.44,81264.46,0.0,0.18504,0.00014,11.8987]
[1777959571655,42.44,81273.57,0.0,0.18625,0.00014,11.94431]
[1777959572566,42.44,81273.57,0.0,0.18625,0.00014,11.94431]
[1777959572656,42.44,81273.57,0.0,0.18625,0.00014,11.94431]
[1777959572822,42.43,81284.47,0.0,0.18779,0.00014,12.00713]
[1777959573022,42.43,81284.47,0.0,0.18779,0.00014,12.00713]
[1777959573303,42.43,81284.47,0.0,0.18779,0.00014,12.00713]
[1777959573813,42.43,81284.47,0.0,0.18779,0.00014,12.00713]
[1777959573908,42.43,81292.16,0.0,0.18889,0.00014,12.05132]
[1777959574881,42.43,81292.38,0.0,0.18892,0.00014,12.0525]
[1777959575769,42.43,81292.38,0.0,0.18892,0.00014,12.0525]
[1777959575808,42.43,81292.38,0.0,0.18892,0.00014,12.0525]
[1777959575815,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959575952,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959575988,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959576510,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959576532,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959576596,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959576663,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959576717,42.43,81287.01,0.0,0.18815,0.00014,12.02142]
[1777959576787,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577003,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577037,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577118,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577147,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577251,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577524,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577584,42.43,81276.21,0.0,0.18661,0.00014,11.95899]
[1777959577781,42.43,81252.4,0.0,0.18325,0.00014,11.82129]
[1777959577985,42.43,81252.4,0.0,0.18325,0.00014,11.82129]
[1777959578031,42.43,81252.4,0.0,0.18325,0.00014,11.82129]
[1777959578562,42.43,81252.4,0.0,0.18325,0.00014,11.82129]
[1777959578894,42.43,81240.59,0.0,0.1816,0.00014,11.75301]
[1777959580631,42.43,81240.56,0.0,0.1816,0.00014,11.75275]
[1777959582184,42.43,81247.73,0.0,0.1826,0.00014,11.79429]
[1777959582661,42.43,81247.73,0.0,0.1826,0.00014,11.79429]
[1777959582731,42.43,81245.53,0.0,0.18229,0.00014,11.78157]
[1777959583215,42.43,81245.53,0.0,0.18229,0.00014,11.78157]
[1777959585417,42.43,81239.03,0.0,0.18138,0.00014,11.74369]
[1777959585682,42.43,81239.03,0.0,0.18138,0.00014,11.74369]
[1777959585797,42.43,81239.03,0.0,0.18138,0.00014,11.74369]
[1777959585886,42.43,81239.03,0.0,0.18138,0.00014,11.74369]
[1777959585899,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586004,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586098,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586150,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586307,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586330,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586347,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586378,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586639,42.43,81251.82,0.0,0.18316,0.00014,11.81773]
[1777959586648,42.43,81282.57,0.0,0.18751,0.00014,11.9956]
[1777959587577,42.43,81290.9,0.0,0.18869,0.00014,12.04346]
[1777959588763,42.43,81290.9,0.0,0.18869,0.00014,12.04346]
[1777959588789,42.43,81290.9,0.0,0.18869,0.00014,12.04346]
[1777959588815,42.43,81289.47,0.0,0.18848,0.00014,12.03493]
[1777959588999,42.43,81289.47,0.0,0.18848,0.00014,12.03493]
[1777959589028,42.43,81289.47,0.0,0.18848,0.00014,12.03493]
[1777959590127,42.43,81289.41,0.0,0.18847,0.00014,12.03462]
[1777959590176,42.43,81289.41,0.0,0.18847,0.00014,12.03462]
[1777959590453,42.43,81289.41,0.0,0.18847,0.00014,12.03462]
[1777959590499,42.43,81289.41,0.0,0.18847,0.00014,12.03462]
[1777959590528,42.43,81289.41,0.0,0.18847,0.00014,12.03462]
[1777959590584,42.43,81289.41,0.0,0.18847,0.00014,12.03462]
[1777959590797,42.43,81270.37,0.0,0.18577,0.00014,11.92463]
[1777959591075,42.43,81270.37,0.0,0.18577,0.00014,11.92463]
[1777959591373,42.43,81270.37,0.0,0.18577,0.00014,11.92463]
[1777959591395,42.43,81270.37,0.0,0.18577,0.00014,11.92463]
[1777959591607,42.43,81271.14,0.0,0.18588,0.00014,11.92911]
[1777959592837,42.43,81271.14,0.0,0.18588,0.00014,11.92911]
[1777959592865,42.43,81258.04,0.0,0.18403,0.00014,11.85342]
[1777959594210,42.43,81255.57,0.0,0.18369,0.00014,11.83924]
[1777959594553,42.43,81255.57,0.0,0.18369,0.00014,11.83924]
[1777959594629,42.43,81255.57,0.0,0.18369,0.00014,11.83924]
[1777959594731,42.43,81245.95,0.0,0.18234,0.00014,11.78349]
[1777959595309,42.43,81245.95,0.0,0.18234,0.00014,11.78349]
[1777959595481,42.43,81245.95,0.0,0.18234,0.00014,11.78349]
[1777959595555,42.43,81245.95,0.0,0.18234,0.00014,11.78349]
[1777959595911,42.43,81245.95,0.0,0.18234,0.00014,11.78349]
[1777959595637,42.43,81245.88,0.0,0.18232,0.00014,11.78298]
[1777959596355,42.43,81245.88,0.0,0.18232,0.00014,11.78298]
[1777959596751,42.43,81205.41,0.0,0.17671,0.00014,11.548]
[1777959597098,42.43,81205.41,0.0,0.17671,0.00014,11.548]
[1777959597225,42.43,81205.41,0.0,0.17671,0.00014,11.548]
[1777959597674,42.43,81205.41,0.0,0.17671,0.00014,11.548]
[1777959597716,42.43,81199.92,0.0,0.17596,0.00014,11.51611]
[1777959599138,42.43,81199.92,0.0,0.17596,0.00014,11.51618]
[1777959599297,42.43,81199.92,0.0,0.17596,0.00014,11.51618]
[1777959601313,42.43,81205.95,0.0,0.17679,0.00014,11.55128]
[1777959601344,42.43,81205.95,0.0,0.17679,0.00014,11.55128]
[1777959601806,42.43,81205.95,0.0,0.17679,0.00014,11.55128]
[1777959604983,42.43,81201.58,0.0,0.17618,0.00014,11.52556]
[1777959605704,42.43,81202.13,0.0,0.17626,0.00014,11.52876]
[1777959608062,42.43,81201.18,0.0,0.17612,0.00014,11.52291]
[1777959608073,42.43,81201.18,0.0,0.17612,0.00014,11.52291]
[1777959608726,42.43,81201.18,0.0,0.17612,0.00014,11.52279]
[1777959609859,42.43,81191.96,0.0,0.17486,0.00014,11.46915]
[1777959611640,42.43,81191.96,0.0,0.17485,0.00014,11.46902]
[1777959612972,42.43,81190.03,0.0,0.17458,0.00014,11.45745]
[1777959613344,42.43,81190.03,0.0,0.17458,0.00014,11.45745]
[1777959613760,42.43,81190.03,0.0,0.17458,0.00014,11.45745]
[1777959614478,42.43,81190.03,0.0,0.17458,0.00014,11.45745]
[1777959614793,42.43,81197.64,0.0,0.17562,0.00014,11.50158]
[1777959616388,42.43,81197.64,0.0,0.17562,0.00014,11.50144]
[1777959616786,42.42,81197.56,0.0,0.1756,0.00014,11.50089]
[1777959617736,42.42,81197.56,0.0,0.1756,0.00014,11.50089]
[1777959617834,42.42,81198.73,0.0,0.17576,0.00014,11.50761]
[1777959619954,42.42,81198.61,0.0,0.17574,0.00014,11.50682]
[1777959620815,42.42,81199.44,0.0,0.17585,0.00014,11.51155]
[1777959621822,42.42,81212.3,0.0,0.17762,0.00014,11.58627]
[1777959626896,42.42,81211.03,0.0,0.17744,0.00014,11.5787]
[1777959631239,42.42,81212.95,0.0,0.1777,0.00014,11.58958]
[1777959631936,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959631999,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633273,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633294,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633304,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633309,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633318,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633335,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633774,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633797,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633869,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633914,42.42,81213.77,0.0,0.17773,0.00014,11.58735]
[1777959633946,42.42,81213.51,0.0,0.17769,0.00014,11.5857]
[1777959634874,42.42,81213.51,0.0,0.17769,0.00014,11.5857]
[1777959634975,42.42,81206.62,0.0,0.17674,0.00014,11.54566]
[1777959635277,42.42,81206.62,0.0,0.17674,0.00014,11.54566]
[1777959635921,42.42,81206.62,0.0,0.17674,0.00014,11.54566]
[1777959637003,42.42,81205.08,0.0,0.17653,0.00014,11.5367]
[1777959637303,42.42,81205.08,0.0,0.17653,0.00014,11.5367]
[1777959637586,42.42,81205.08,0.0,0.17653,0.00014,11.5367]
[1777959637596,42.42,81205.08,0.0,0.17653,0.00014,11.5367]
[1777959639323,42.42,81206.32,0.0,0.1767,0.00014,11.54413]
[1777959639336,42.42,81206.32,0.0,0.1767,0.00014,11.54413]
[1777959639949,42.42,81205.8,0.0,0.17664,0.00014,11.54118]
[1777959641342,42.42,81205.64,0.0,0.17662,0.00014,11.54033]
[1777959641972,42.42,81204.14,0.0,0.17641,0.00014,11.53171]
[1777959645388,42.42,81202.92,0.0,0.17625,0.00014,11.52496]
[1777959645396,42.42,81202.92,0.0,0.17625,0.00014,11.52496]
[1777959645405,42.42,81202.92,0.0,0.17625,0.00014,11.52496]
[1777959646698,42.42,81202.44,0.0,0.17619,0.00014,11.52228]
[1777959647415,42.42,81201.99,0.0,0.17613,0.00014,11.51967]
[1777959647448,42.42,81201.99,0.0,0.17613,0.00014,11.51967]
[1777959647582,42.42,81201.99,0.0,0.17613,0.00014,11.51967]
[1777959647603,42.42,81201.99,0.0,0.17613,0.00014,11.51967]
[1777959647833,42.42,81201.99,0.0,0.17613,0.00014,11.51967]
[1777959647982,42.43,81201.22,0.0,0.17603,0.00014,11.51542]
[1777959648957,42.43,81194.49,0.0,0.17511,0.00014,11.47639]
[1777959649264,42.43,81194.49,0.0,0.17511,0.00014,11.47639]
[1777959649455,42.43,81194.49,0.0,0.17511,0.00014,11.47639]
[1777959649488,42.43,81194.49,0.0,0.17511,0.00014,11.47639]
[1777959649496,42.43,81187.63,0.0,0.17418,0.00014,11.43663]
[1777959650333,42.43,81187.63,0.0,0.17418,0.00014,11.43663]
[1777959651472,42.43,81187.88,0.0,0.17422,0.00014,11.4383]
[1777959651918,42.43,81182.42,0.0,0.17348,0.00014,11.40673]
[1777959653477,42.43,81184.0,0.0,0.17371,0.00014,11.41644]
[1777959653483,42.43,81184.0,0.0,0.17371,0.00014,11.41644]
[1777959653487,42.43,81184.0,0.0,0.17371,0.00014,11.41644]
[1777959653498,42.43,81184.0,0.0,0.17371,0.00014,11.41644]
[1777959654379,42.43,81186.79,0.0,0.17409,0.00014,11.43269]
[1777959654389,42.43,81186.79,0.0,0.17409,0.00014,11.43269]
[1777959654409,42.43,81186.79,0.0,0.17409,0.00014,11.43269]
[1777959654490,42.43,81186.79,0.0,0.17409,0.00014,11.43269]
[1777959654499,42.43,81187.72,0.0,0.17421,0.00014,11.4381]
[1777959655513,42.43,81187.72,0.0,0.17421,0.00014,11.4381]
[1777959655909,42.43,81198.5,0.0,0.1757,0.00014,11.5013]
[1777959657513,42.43,81200.76,0.0,0.17601,0.00014,11.51461]
[1777959657526,42.43,81200.76,0.0,0.17601,0.00014,11.51461]
[1777959661980,42.44,81193.28,0.0,0.175,0.00014,11.47178]
[1777959662136,42.44,81193.28,0.0,0.175,0.00014,11.47178]
[1777959664092,42.44,81185.0,0.0,0.17388,0.00014,11.42395]
[1777959664123,42.44,81185.0,0.0,0.17388,0.00014,11.42395]
[1777959664459,42.44,81185.0,0.0,0.17388,0.00014,11.42395]
[1777959664736,42.44,81163.6,0.0,0.17099,0.00013,11.29938]
[1777959665969,42.44,81163.6,0.0,0.17099,0.00013,11.29938]
[1777959666241,42.44,81163.6,0.0,0.17099,0.00013,11.29923]
[1777959666342,42.44,81150.82,0.0,0.16927,0.00013,11.22467]
[1777959667338,42.44,81150.82,0.0,0.16927,0.00013,11.22467]
[1777959667347,42.44,81150.82,0.0,0.16927,0.00013,11.22467]
[1777959667451,42.44,81150.88,0.0,0.16928,0.00013,11.22495]
[1777959673323,42.44,81152.39,0.0,0.16949,0.00013,11.23419]
[1777959673902,42.44,81150.22,0.0,0.1692,0.00013,11.22172]
[1777959674467,42.44,81150.22,0.0,0.1692,0.00013,11.22172]
[1777959674491,42.44,81150.25,0.0,0.16921,0.00013,11.2219]
[1777959679510,42.44,81144.94,0.0,0.16851,0.00013,11.19139]
[1777959680344,42.44,81144.57,0.0,0.16846,0.00013,11.18934]
[1777959680546,42.44,81150.5,0.0,0.16926,0.00013,11.22391]
[1777959681849,42.44,81158.61,0.0,0.17035,0.00013,11.27133]
[1777959683975,42.44,81169.07,0.0,0.17175,0.00013,11.33223]
[1777959686056,42.44,81174.49,0.0,0.17248,0.00014,11.36373]
[1777959687058,42.44,81178.48,0.0,0.17302,0.00014,11.38671]
[1777959687883,42.44,81178.48,0.0,0.17302,0.00014,11.38671]
[1777959687909,42.44,81178.48,0.0,0.17302,0.00014,11.38671]
[1777959687917,42.44,81178.48,0.0,0.17302,0.00014,11.38671]
[1777959687929,42.44,81178.48,0.0,0.17302,0.00014,11.38671]
[1777959687968,42.44,81178.48,0.0,0.17302,0.00014,11.38671]
[1777959688018,42.44,81178.03,0.0,0.17296,0.00014,11.38411]
[1777959689900,42.44,81178.31,0.0,0.17299,0.00014,11.38576]
[1777959689942,42.44,81178.31,0.0,0.17299,0.00014,11.38576]
[1777959690042,42.44,81178.94,0.0,0.17308,0.00014,11.38947]
[1777959691930,42.44,81177.29,0.0,0.17286,0.00014,11.3799]
[1777959691970,42.44,81181.15,0.0,0.1733,0.00014,11.3954]
[1777959695014,42.44,81188.32,0.0,0.17427,0.00014,11.43682]
[1777959695268,42.44,81188.32,0.0,0.17427,0.00014,11.43682]
[1777959695280,42.44,81188.32,0.0,0.17427,0.00014,11.43682]
[1777959695306,42.44,81188.32,0.0,0.17427,0.00014,11.43682]
[1777959695337,42.44,81188.32,0.0,0.17427,0.00014,11.43682]
[1777959695612,42.44,81188.32,0.0,0.17427,0.00014,11.43682]
[1777959695970,42.44,81188.32,0.0,0.17427,0.00014,11.43682]
[1777959696038,42.44,81189.73,0.0,0.17446,0.00014,11.44489]
[1777959696202,42.44,81189.73,0.0,0.17446,0.00014,11.44489]
[1777959696574,42.44,81189.73,0.0,0.17446,0.00014,11.44489]
[1777959698034,42.44,81194.94,0.0,0.17517,0.00014,11.47522]
[1777959699053,42.44,81198.83,0.0,0.1757,0.00014,11.49781]
[1777959699398,42.44,81198.83,0.0,0.1757,0.00014,11.49781]
[1777959699835,42.44,81198.83,0.0,0.1757,0.00014,11.49781]
[1777959699858,42.44,81198.83,0.0,0.1757,0.00014,11.49781]
[1777959700007,42.44,81198.83,0.0,0.1757,0.00014,11.49781]
[1777959700041,42.44,81204.96,0.0,0.17654,0.00014,11.53341]
[1777959701603,42.44,81204.96,0.0,0.17654,0.00014,11.53332]
[1777959702038,42.44,81204.96,0.0,0.17654,0.00014,11.53332]
[1777959702052,42.44,81204.96,0.0,0.17654,0.00014,11.53332]
[1777959701984,42.44,81218.48,0.0,0.1784,0.00014,11.6119]
[1777959704068,42.44,81218.98,0.0,0.17847,0.00014,11.6148]
[1777959704084,42.44,81219.85,0.0,0.17859,0.00014,11.61985]
[1777959706104,42.44,81212.59,0.0,0.17759,0.00014,11.5777]
[1777959711116,42.44,81211.4,0.0,0.17743,0.00014,11.57105]
[1777959716122,42.44,81212.33,0.0,0.17756,0.00014,11.57675]
[1777959721147,42.44,81209.21,0.0,0.17714,0.00014,11.55901]
[1777959723953,42.44,81203.03,0.0,0.1763,0.00014,11.52327]
[1777959724054,42.44,81196.48,0.0,0.17541,0.00014,11.48532]
[1777959727343,42.45,81194.1,0.0,0.17509,0.00014,11.47204]
[1777959729588,42.45,81186.96,0.0,0.17413,0.00014,11.43085]
[1777959730691,42.45,81198.46,0.0,0.17571,0.00014,11.49815]
[1777959733014,42.45,81208.02,0.0,0.17703,0.00014,11.55395]
[1777959737636,42.45,81201.34,0.0,0.17612,0.00014,11.51554]
[1777959742671,42.45,81200.3,0.0,0.17599,0.00014,11.51006]
[1777959746080,42.46,81189.53,0.0,0.17453,0.00014,11.4478]
[1777959747009,42.46,81178.48,0.0,0.17303,0.00014,11.38365]
[1777959750497,42.46,81179.88,0.0,0.17324,0.00014,11.39253]
[1777959751331,42.46,81175.65,0.0,0.17267,0.00014,11.36814]
[1777959751382,42.46,81175.65,0.0,0.17267,0.00014,11.36814]
[1777959752629,42.46,81170.77,0.0,0.17193,0.00014,11.33298]
[1777959752745,42.46,81170.66,0.0,0.17192,0.00014,11.33232]
[1777959756653,42.46,81170.88,0.0,0.17195,0.00014,11.33355]
[1777959758696,42.46,81171.71,0.0,0.17206,0.00014,11.33847]
[1777959758707,42.46,81171.71,0.0,0.17206,0.00014,11.33847]
[1777959762736,42.46,81173.13,0.0,0.17226,0.00014,11.34701]
[1777959762740,42.46,81173.13,0.0,0.17226,0.00014,11.34701]
[1777959762749,42.46,81173.13,0.0,0.17226,0.00014,11.34701]
[1777959762753,42.46,81173.13,0.0,0.17226,0.00014,11.34701]
[1777959764438,42.46,81172.16,0.0,0.17213,0.00014,11.34149]
[1777959764457,42.46,81172.16,0.0,0.17213,0.00014,11.34149]
[1777959764770,42.46,81172.16,0.0,0.17213,0.00014,11.34149]
[1777959764810,42.46,81172.16,0.0,0.17213,0.00014,11.34149]
[1777959764880,42.46,81172.16,0.0,0.17213,0.00014,11.34149]
[1777959765130,42.46,81172.16,0.0,0.17213,0.00014,11.34149]
[1777959764881,42.46,81179.39,0.0,0.17311,0.00014,11.38362]
[1777959765728,42.46,81179.39,0.0,0.17311,0.00014,11.38362]
[1777959766803,42.46,81178.93,0.0,0.17305,0.00014,11.38094]
[1777959766940,42.46,81191.03,0.0,0.17469,0.00014,11.45124]
[1777959771326,42.46,81189.66,0.0,0.1745,0.00014,11.44308]
[1777959771926,42.46,81189.66,0.0,0.1745,0.00014,11.44308]
[1777959772011,42.46,81176.26,0.0,0.17268,0.00014,11.36528]
[1777959774914,42.46,81166.49,0.0,0.17138,0.00013,11.30884]
[1777959775498,42.46,81166.49,0.0,0.17138,0.00013,11.30884]
[1777959775530,42.46,81166.49,0.0,0.17138,0.00013,11.30884]
[1777959775541,42.46,81166.49,0.0,0.17138,0.00013,11.30884]
[1777959775905,42.46,81166.49,0.0,0.17138,0.00013,11.30893]
[1777959780942,42.46,81164.62,0.0,0.17113,0.00013,11.29802]
[1777959783060,42.46,81148.88,0.0,0.16901,0.00013,11.20621]
[1777959788997,42.46,81148.98,0.0,0.16903,0.00013,11.207]
[1777959793114,42.46,81135.14,0.0,0.16719,0.00013,11.12647]
[1777959798124,42.47,81130.37,0.0,0.16657,0.00013,11.09912]
[1777959798140,42.47,81130.37,0.0,0.16657,0.00013,11.09912]
[1777959798366,42.47,81128.84,0.0,0.16637,0.00013,11.09035]
[1777959798373,42.47,81128.84,0.0,0.16637,0.00013,11.09035]
[1777959798376,42.47,81128.84,0.0,0.16637,0.00013,11.09035]
[1777959799083,42.47,81128.84,0.0,0.16637,0.00013,11.09051]
[1777959799595,42.47,81128.84,0.0,0.16637,0.00013,11.09051]
[1777959800089,42.47,81126.0,0.0,0.166,0.00013,11.07412]
[1777959802236,42.47,81128.32,0.0,0.16632,0.00013,11.08803]
[1777959803111,42.47,81129.25,0.0,0.16645,0.00013,11.09363]
[1777959804459,42.47,81128.56,0.0,0.16636,0.00013,11.08979]
[1777959805125,42.47,81127.99,0.0,0.16629,0.00013,11.08663]
[1777959810091,42.47,81127.62,0.0,0.16625,0.00013,11.08514]
[1777959810163,42.47,81120.46,0.0,0.16531,0.00013,11.04344]
[1777959815194,42.48,81114.89,0.0,0.16451,0.00013,11.00453]
[1777959816558,42.48,81116.96,0.0,0.16478,0.00013,11.01671]
[1777959817089,42.48,81116.58,0.0,0.16474,0.00013,11.0146]
[1777959817301,42.48,81116.58,0.0,0.16474,0.00013,11.0146]
[1777959817444,42.48,81116.47,0.0,0.16472,0.00013,11.01406]
[1777959821452,42.48,81115.38,0.0,0.16459,0.00013,11.00793]
[1777959827282,42.48,81115.43,0.0,0.16461,0.00013,11.00913]
[1777959832313,42.48,81114.12,0.0,0.16445,0.00013,11.00199]
[1777959833356,42.48,81097.08,0.0,0.16222,0.00013,10.90259]
[1777959838522,42.49,81091.92,0.0,0.16156,0.00013,10.87274]
[1777959844398,42.48,81085.8,0.0,0.16076,0.00013,10.83685]
[1777959845512,42.48,81085.8,0.0,0.16076,0.00013,10.83685]
[1777959845531,42.48,81085.8,0.0,0.16076,0.00013,10.83685]
[1777959845722,42.48,81085.8,0.0,0.16076,0.00013,10.83685]
[1777959845819,42.48,81085.8,0.0,0.16076,0.00013,10.83685]
[1777959845879,42.48,81085.8,0.0,0.16076,0.00013,10.83685]
[1777959845921,42.48,81085.8,0.0,0.16076,0.00013,10.83685]
[1777959845925,42.48,81084.47,0.0,0.16059,0.00013,10.829]
[1777959846404,42.48,81084.47,0.0,0.16059,0.00013,10.829]
[1777959846430,42.48,81084.47,0.0,0.16059,0.00013,10.829]
[1777959846530,42.48,81084.47,0.0,0.16059,0.00013,10.829]
[1777959846618,42.48,81077.69,0.0,0.15971,0.00013,10.78939]
[1777959847733,42.48,81077.69,0.0,0.15971,0.00013,10.78939]
[1777959847780,42.48,81077.69,0.0,0.15971,0.00013,10.78939]
[1777959847792,42.48,81075.12,0.0,0.15938,0.00013,10.77437]
[1777959849742,42.48,81078.22,0.0,0.15978,0.00013,10.79242]
[1777959850196,42.48,81078.47,0.0,0.15981,0.00013,10.79382]
[1777959853790,42.48,81075.76,0.0,0.15945,0.00013,10.77788]
[1777959853798,42.48,81075.76,0.0,0.15945,0.00013,10.77788]
[1777959856271,42.48,81065.81,0.0,0.15818,0.00013,10.71984]
[1777959857861,42.48,81064.37,0.0,0.15799,0.00013,10.71149]
[1777959857868,42.48,81064.37,0.0,0.15799,0.00013,10.71149]
[1777959858152,42.48,81064.37,0.0,0.15799,0.00013,10.71149]
[1777959857910,42.48,81059.11,0.0,0.15732,0.00013,10.68089]
[1777959858638,42.48,81059.11,0.0,0.15732,0.00013,10.68089]
[1777959859627,42.48,81057.48,0.0,0.15711,0.00013,10.67127]
[1777959859850,42.48,81057.48,0.0,0.15711,0.00013,10.67127]
[1777959859882,42.48,81057.48,0.0,0.15711,0.00013,10.67127]
[1777959859888,42.48,81056.42,0.0,0.15697,0.00013,10.66498]
[1777959861810,42.48,81055.71,0.0,0.15688,0.00013,10.66074]
[1777959861879,42.48,81055.71,0.0,0.15688,0.00013,10.66074]
[1777959862209,42.48,81054.66,0.0,0.15674,0.00013,10.65452]
[1777959863246,42.48,81042.34,0.0,0.15518,0.00013,10.58265]
[1777959863424,42.48,81042.34,0.0,0.15518,0.00013,10.58265]
[1777959863449,42.48,81042.34,0.0,0.15518,0.00013,10.58265]
[1777959863891,42.48,81042.34,0.0,0.15518,0.00013,10.58265]
[1777959866154,42.48,81040.42,0.0,0.15494,0.00013,10.57151]
[1777959869964,42.48,81036.4,0.0,0.15442,0.00013,10.5477]
[1777959869973,42.48,81036.4,0.0,0.15442,0.00013,10.5477]
[1777959869979,42.48,81036.4,0.0,0.15442,0.00013,10.5477]
[1777959870008,42.48,81036.4,0.0,0.15442,0.00013,10.5477]
[1777959870051,42.48,81038.59,0.0,0.15469,0.00013,10.56033]
[1777959871981,42.48,81043.87,0.0,0.15536,0.00013,10.59093]
[1777959872184,42.48,81044.5,0.0,0.15536,0.00013,10.58753]
[1777959876234,42.47,81034.53,0.0,0.15408,0.00013,10.52875]
[1777959876816,42.47,81034.53,0.0,0.15408,0.00013,10.52875]
[1777959878856,42.47,81034.14,0.0,0.15403,0.00013,10.5263]
[1777959881768,42.47,81034.34,0.0,0.15405,0.00013,10.52719]
[1777959882381,42.47,81032.84,0.0,0.15386,0.00013,10.51837]
[1777959883121,42.47,81032.84,0.0,0.15386,0.00013,10.51837]
[1777959886225,42.47,81029.47,0.0,0.15342,0.00013,10.49817]
[1777959886691,42.47,81029.93,0.0,0.15347,0.00013,10.50037]
[1777959890107,42.47,81019.15,0.0,0.1521,0.00012,10.43701]
[1777959894153,42.46,81013.92,0.0,0.15144,0.00012,10.40613]
[1777959894179,42.46,81013.92,0.0,0.15144,0.00012,10.40613]
[1777959894245,42.46,81013.92,0.0,0.15144,0.00012,10.40613]
[1777959894751,42.46,81010.21,0.0,0.15097,0.00012,10.38433]
[1777959900178,42.46,81011.47,0.0,0.15112,0.00012,10.39124]
[1777959906041,42.46,81007.34,0.0,0.15059,0.00012,10.36636]
[1777959908136,42.45,81014.86,0.0,0.1515,0.00012,10.40874]
[1777959912873,42.44,81007.97,0.0,0.15054,0.00012,10.36434]
[1777959915552,42.44,81008.9,0.0,0.15064,0.00012,10.36895]
[1777959915653,42.44,81008.9,0.0,0.15064,0.00012,10.36895]
[1777959915895,42.43,81008.31,0.0,0.15056,0.00012,10.36517]
[1777959916904,42.43,81001.19,0.0,0.14968,0.00012,10.32353]
[1777959917910,42.43,80993.91,0.0,0.14875,0.00012,10.27989]
[1777959918949,42.43,80993.91,0.0,0.14875,0.00012,10.27989]
[1777959918964,42.43,80993.91,0.0,0.14875,0.00012,10.27989]
[1777959919035,42.42,80986.0,0.0,0.14772,0.00012,10.23109]
[1777959919611,42.42,80986.0,0.0,0.14772,0.00012,10.23109]
[1777959919644,42.42,80986.0,0.0,0.14772,0.00012,10.23109]
[1777959920109,42.42,80986.0,0.0,0.14772,0.00012,10.23109]
[1777959920144,42.42,80986.0,0.0,0.14772,0.00012,10.23109]
[1777959920563,42.41,80985.13,0.0,0.14755,0.00012,10.22338]
[1777959920577,42.41,80985.13,0.0,0.14755,0.00012,10.22338]
[1777959920931,42.4,80985.13,0.0,0.1475,0.00012,10.22086]
[1777959922504,42.39,80981.02,0.0,0.14695,0.00012,10.19463]
[1777959922641,42.39,80981.02,0.0,0.14695,0.00012,10.19463]
[1777959922740,42.39,80981.02,0.0,0.14695,0.00012,10.19463]
[1777959923099,42.38,80975.0,0.0,0.14617,0.00012,10.15757]
[1777959924723,42.38,80975.44,0.0,0.14622,0.00012,10.15998]
[1777959925163,42.38,80975.44,0.0,0.14622,0.00012,10.15998]
[1777959925585,42.38,80972.79,0.0,0.14589,0.00012,10.14444]
[1777959927610,42.38,80971.72,0.0,0.14575,0.00012,10.13795]
[1777959928230,42.38,80971.72,0.0,0.14575,0.00012,10.13795]
[1777959928262,42.38,80971.72,0.0,0.14575,0.00012,10.13795]
[1777959928284,42.38,80971.72,0.0,0.14575,0.00012,10.13795]
[1777959928303,42.38,80964.0,0.0,0.14481,0.00012,10.09292]
[1777959928649,42.38,80964.0,0.0,0.14481,0.00012,10.09292]
[1777959929143,42.38,80953.87,0.0,0.14358,0.00012,10.03337]
[1777959932056,42.36,80962.39,0.0,0.14443,0.00012,10.07155]
[1777959935290,42.35,80971.66,0.0,0.14549,0.00012,10.12225]
[1777959937376,42.35,80972.13,0.0,0.14553,0.00012,10.12433]
[1777959937810,42.35,80972.13,0.0,0.14553,0.00012,10.12433]
[1777959938602,42.35,80975.52,0.0,0.14594,0.00012,10.14374]
[1777959938613,42.35,80975.52,0.0,0.14594,0.00012,10.14374]
[1777959938635,42.35,80975.52,0.0,0.14594,0.00012,10.14374]
[1777959939061,42.33,80975.42,0.0,0.14585,0.00012,10.1397]
[1777959941311,42.33,80984.19,0.0,0.14691,0.00012,10.19026]
[1777959942805,42.33,80984.53,0.0,0.14695,0.00012,10.19207]
[1777959944206,42.33,80986.28,0.0,0.14716,0.00012,10.20186]
[1777959945997,42.33,80985.61,0.0,0.14707,0.00012,10.1976]
[1777959946142,42.33,80980.05,0.0,0.14638,0.00012,10.1648]
[1777959946761,42.33,80980.05,0.0,0.14638,0.00012,10.1648]
[1777959946798,42.33,80980.05,0.0,0.14638,0.00012,10.1648]
[1777959946826,42.33,80980.05,0.0,0.14638,0.00012,10.1648]
[1777959947506,42.33,80973.3,0.0,0.14554,0.00012,10.12507]
[1777959947544,42.33,80973.3,0.0,0.14554,0.00012,10.12507]
[1777959947556,42.33,80973.3,0.0,0.14554,0.00012,10.12507]
[1777959949398,42.32,80972.26,0.0,0.1454,0.00012,10.11837]
[1777959949426,42.32,80972.26,0.0,0.1454,0.00012,10.11837]
[1777959950893,42.32,80971.99,0.0,0.14536,0.00012,10.11652]
[1777959951285,42.32,80963.21,0.0,0.14429,0.00012,10.06512]
[1777959956579,42.3,80962.54,0.0,0.14407,0.00012,10.05463]
[1777959960691,42.29,80963.51,0.0,0.14414,0.00012,10.0578]
[1777959960730,42.29,80963.51,0.0,0.14414,0.00012,10.0578]
[1777959961222,42.29,80962.15,0.0,0.14397,0.00012,10.04969]
[1777959962230,42.29,80952.84,0.0,0.14284,0.00012,9.9953]
[1777959962682,42.29,80952.84,0.0,0.14284,0.00012,9.9953]
[1777959962729,42.29,80952.84,0.0,0.14284,0.00012,9.9953]
[1777959962805,42.29,80952.84,0.0,0.14284,0.00012,9.9953]
[1777959962838,42.29,80952.84,0.0,0.14284,0.00012,9.9953]
[1777959963404,42.29,80948.09,0.0,0.14227,0.00012,9.96756]
[1777959963439,42.29,80948.09,0.0,0.14227,0.00012,9.96756]
[1777959963659,42.29,80948.09,0.0,0.14227,0.00012,9.96756]
[1777959963664,42.29,80948.09,0.0,0.14227,0.00012,9.96756]
[1777959963728,42.29,80948.09,0.0,0.14227,0.00012,9.96756]
[1777959963806,42.29,80948.09,0.0,0.14227,0.00012,9.96756]
[1777959963822,42.29,80948.09,0.0,0.14227,0.00012,9.96756]
[1777959964240,42.29,80945.99,0.0,0.14201,0.00012,9.95527]
[1777959965094,42.29,80945.99,0.0,0.14201,0.00012,9.95527]
[1777959965247,42.29,80955.66,0.0,0.14317,0.00012,10.01149]
[1777959969920,42.28,80958.65,0.0,0.14352,0.00012,10.02835]
[1777959971290,42.28,80951.48,0.0,0.14265,0.00012,9.98635]
[1777959973587,42.28,80946.92,0.0,0.14209,0.00012,9.95926]
[1777959973609,42.28,80946.92,0.0,0.14209,0.00012,9.95926]
[1777959974268,42.28,80946.92,0.0,0.14209,0.00012,9.95926]
[1777959974291,42.28,80946.92,0.0,0.14209,0.00012,9.95926]
[1777959974587,42.27,80945.97,0.0,0.14193,0.00012,9.95114]
[1777959974621,42.27,80945.97,0.0,0.14193,0.00012,9.95114]
[1777959975157,42.27,80945.97,0.0,0.14193,0.00012,9.95114]
[1777959975317,42.27,80946.27,0.0,0.14196,0.00012,9.95263]
[1777959980352,42.23,80946.75,0.0,0.1418,0.00012,9.94527]
[1777959985386,42.2,80942.97,0.0,0.14112,0.00012,9.91257]
[1777959990810,42.18,80942.16,0.0,0.14096,0.00012,9.90482]
[1777959995820,42.18,80936.66,0.0,0.14021,0.00012,9.86497]
[1777960001013,42.18,80938.3,0.0,0.14039,0.00012,9.87404]
[1777960006463,42.16,80939.4,0.0,0.14043,0.00012,9.8761]
[1777960009653,42.16,80934.78,0.0,0.13987,0.00012,9.84875]
[1777960010950,42.16,80924.73,0.0,0.13867,0.00012,9.78998]
[1777960012147,42.16,80924.73,0.0,0.13867,0.00012,9.78998]
[1777960012177,42.16,80924.73,0.0,0.13867,0.00012,9.78998]
[1777960013626,42.16,80923.29,0.0,0.1385,0.00012,9.78149]
[1777960015747,42.16,80922.08,0.0,0.13835,0.00012,9.77438]
[1777960015847,42.16,80921.89,0.0,0.13833,0.00012,9.77323]
[1777960021715,42.16,80925.01,0.0,0.13867,0.00012,9.79009]
[1777960022357,42.16,80925.01,0.0,0.13867,0.00012,9.79009]
[1777960022438,42.15,80924.86,0.0,0.13865,0.00012,9.78894]
[1777960022466,42.15,80924.86,0.0,0.13865,0.00012,9.78894]
[1777960022960,42.15,80924.86,0.0,0.13865,0.00012,9.78894]
[1777960024665,42.14,80933.08,0.0,0.13955,0.00012,9.83335]
[1777960025657,42.13,80931.95,0.0,0.13935,0.00012,9.82349]
[1777960025937,42.13,80931.95,0.0,0.13935,0.00012,9.82349]
[1777960026160,42.13,80933.42,0.0,0.13951,0.00012,9.8313]
[1777960026886,42.12,80947.28,0.0,0.14115,0.00012,9.91128]
[1777960029629,42.12,80951.81,0.0,0.14169,0.00012,9.93774]
[1777960029775,42.12,80951.81,0.0,0.14169,0.00012,9.93774]
[1777960029913,42.12,80951.81,0.0,0.14169,0.00012,9.93774]
[1777960031498,42.12,80959.36,0.0,0.1426,0.00012,9.98178]
[1777960032610,42.12,80962.12,0.0,0.14294,0.00012,9.99783]
[1777960033554,42.12,80962.12,0.0,0.14293,0.00012,9.99773]
[1777960033565,42.12,80962.12,0.0,0.14293,0.00012,9.99773]
[1777960033572,42.12,80962.12,0.0,0.14293,0.00012,9.99773]
[1777960038903,42.12,80962.39,0.0,0.14296,0.00012,9.99882]
[1777960041023,42.12,80964.03,0.0,0.14315,0.00012,10.00821]
[1777960041165,42.12,80962.45,0.0,0.14296,0.00012,9.9989]
[1777960042389,42.12,80962.45,0.0,0.14296,0.00012,9.9989]
[1777960042405,42.12,80970.29,0.0,0.14391,0.00012,10.04464]
[1777960043078,42.12,80970.29,0.0,0.14391,0.00012,10.04464]
[1777960044828,42.12,80970.22,0.0,0.14389,0.00012,10.04397]
[1777960045999,42.12,80967.7,0.0,0.14358,0.00012,10.02912]
[1777960048030,42.12,80967.11,0.0,0.14351,0.00012,10.02547]
[1777960050048,42.12,80967.45,0.0,0.14354,0.00012,10.02724]
[1777960055882,42.12,80966.23,0.0,0.1433,0.00012,10.01251]
[1777960061305,42.11,80963.29,0.0,0.14294,0.00012,9.9949]
[1777960062551,42.11,80963.29,0.0,0.14294,0.00012,9.99482]
[1777960062753,42.11,80963.29,0.0,0.14294,0.00012,9.99482]
[1777960062822,42.11,80963.29,0.0,0.14294,0.00012,9.99482]
[1777960063197,42.11,80963.29,0.0,0.14294,0.00012,9.99482]
[1777960063263,42.11,80963.29,0.0,0.14294,0.00012,9.99482]
[1777960063365,42.11,80943.68,0.0,0.14057,0.00012,9.88024]
[1777960064286,42.11,80929.6,0.0,0.13889,0.00012,9.79803]
[1777960067524,42.11,80928.77,0.0,0.13879,0.00012,9.79316]
[1777960067966,42.11,80929.02,0.0,0.13882,0.00012,9.79461]
[1777960068698,42.11,80929.02,0.0,0.13882,0.00012,9.79461]
[1777960068721,42.11,80929.02,0.0,0.13882,0.00012,9.79461]
[1777960068931,42.11,80929.02,0.0,0.13882,0.00012,9.79461]
[1777960070414,42.11,80912.4,0.0,0.13685,0.00012,9.69765]
[1777960076412,42.1,80910.35,0.0,0.13655,0.00012,9.68265]
[1777960081445,42.09,80917.46,0.0,0.13732,0.00012,9.72074]
[1777960082513,42.09,80917.46,0.0,0.13732,0.00012,9.72062]
[1777960084082,42.09,80928.62,0.0,0.13863,0.00012,9.7853]
[1777960086096,42.09,80935.67,0.0,0.13946,0.00012,9.82613]
[1777960088611,42.09,80931.8,0.0,0.139,0.00012,9.80356]
[1777960089433,42.09,80931.8,0.0,0.139,0.00012,9.80356]
[1777960089466,42.09,80916.9,0.0,0.13724,0.00012,9.71678]
[1777960090100,42.09,80916.9,0.0,0.13724,0.00012,9.71678]
[1777960090181,42.07,80911.66,0.0,0.13655,0.00012,9.68294]
[1777960092133,42.06,80912.31,0.0,0.13657,0.00012,9.68385]
[1777960092172,42.06,80911.82,0.0,0.13646,0.00012,9.67827]
[1777960092577,42.06,80911.82,0.0,0.13646,0.00012,9.67827]
[1777960093427,42.06,80911.82,0.0,0.13646,0.00012,9.67827]
[1777960093469,42.06,80911.82,0.0,0.13646,0.00012,9.67827]
[1777960094268,42.05,80912.23,0.0,0.13645,0.00012,9.67794]
[1777960094310,42.04,80914.39,0.0,0.1367,0.00012,9.69024]
[1777960096374,42.04,80914.39,0.0,0.13669,0.00012,9.68996]
[1777960096399,42.04,80914.39,0.0,0.13669,0.00012,9.68996]
[1777960097026,42.04,80913.69,0.0,0.13661,0.00012,9.68583]
[1777960097066,42.04,80913.69,0.0,0.13661,0.00012,9.68583]
[1777960097082,42.04,80913.69,0.0,0.13661,0.00012,9.68583]
[1777960097196,42.04,80913.69,0.0,0.13661,0.00012,9.68583]
[1777960097242,42.04,80913.69,0.0,0.13661,0.00012,9.68583]
[1777960097252,42.04,80912.95,0.0,0.13652,0.00012,9.68148]
[1777960103092,42.04,80913.0,0.0,0.13652,0.00012,9.68155]
[1777960107710,42.04,80914.75,0.0,0.1367,0.00012,9.69058]
[1777960107959,42.04,80914.75,0.0,0.1367,0.00012,9.69058]
[1777960108250,42.04,80914.9,0.0,0.13671,0.00012,9.691]
[1777960108704,42.04,80914.9,0.0,0.13671,0.00012,9.691]
[1777960109257,42.04,80908.74,0.0,0.13599,0.00012,9.65519]
[1777960113754,42.03,80914.99,0.0,0.13662,0.00012,9.68352]
[1777960114292,42.03,80914.69,0.0,0.13658,0.00012,9.68174]
[1777960116042,42.03,80919.16,0.0,0.13711,0.00012,9.70774]
[1777960116305,42.03,80921.34,0.0,0.13737,0.00012,9.72062]
[1777960117710,42.03,80920.86,0.0,0.13732,0.00012,9.71797]
[1777960117717,42.03,80920.86,0.0,0.13732,0.00012,9.71797]
[1777960117782,42.03,80920.86,0.0,0.13732,0.00012,9.71797]
[1777960118319,42.03,80920.57,0.0,0.13729,0.00012,9.71643]
[1777960119273,42.03,80920.57,0.0,0.13729,0.00012,9.71643]
[1777960119308,42.03,80920.57,0.0,0.13729,0.00012,9.71643]
[1777960119374,42.03,80933.01,0.0,0.13876,0.00012,9.78914]
[1777960119803,42.03,80933.01,0.0,0.13876,0.00012,9.78914]
[1777960119816,42.03,80933.01,0.0,0.13876,0.00012,9.78914]
[1777960120356,42.03,80933.01,0.0,0.13876,0.00012,9.78914]
[1777960120387,42.03,80933.01,0.0,0.13876,0.00012,9.78914]
[1777960125430,42.04,80930.27,0.0,0.13844,0.00012,9.77345]
[1777960128423,42.04,80941.68,0.0,0.13981,0.00012,9.84023]
[1777960128453,42.04,80941.68,0.0,0.13981,0.00012,9.84023]
[1777960129540,42.04,80941.86,0.0,0.13983,0.00012,9.84123]
[1777960129559,42.04,80941.86,0.0,0.13983,0.00012,9.84123]
[1777960130394,42.04,80941.86,0.0,0.13983,0.00012,9.84123]
[1777960130682,42.04,80941.79,0.0,0.13982,0.00012,9.84079]
[1777960130697,42.04,80941.79,0.0,0.13982,0.00012,9.84079]
[1777960136450,42.04,80940.87,0.0,0.1397,0.00012,9.83525]
[1777960137547,42.04,80939.85,0.0,0.13958,0.00012,9.82926]
[1777960139474,42.04,80930.17,0.0,0.13843,0.00012,9.77271]
[1777960141142,42.04,80930.17,0.0,0.13843,0.00012,9.77273]
[1777960141182,42.04,80930.17,0.0,0.13843,0.00012,9.77273]
[1777960145971,42.04,80929.88,0.0,0.1384,0.00012,9.77127]
[1777960145973,42.04,80929.88,0.0,0.1384,0.00012,9.77127]
[1777960146114,42.04,80929.88,0.0,0.1384,0.00012,9.77127]
[1777960146585,42.04,80932.42,0.0,0.1387,0.00012,9.78614]
[1777960146619,42.04,80932.42,0.0,0.1387,0.00012,9.78614]
[1777960149324,42.04,80941.13,0.0,0.13974,0.00012,9.83698]
[1777960154274,42.04,80943.3,0.0,0.14,0.00012,9.84947]
[1777960154302,42.04,80943.3,0.0,0.14,0.00012,9.84947]
[1777960154795,42.04,80947.02,0.0,0.14044,0.00012,9.87136]
[1777960155472,42.04,80948.98,0.0,0.14068,0.00012,9.88292]
[1777960155872,42.04,80948.98,0.0,0.14068,0.00012,9.88292]
[1777960155924,42.04,80948.98,0.0,0.14068,0.00012,9.88292]
[1777960156026,42.04,80948.98,0.0,0.14068,0.00012,9.88292]
[1777960156116,42.04,80947.23,0.0,0.14047,0.00012,9.87258]
[1777960157442,42.04,80947.23,0.0,0.14047,0.00012,9.87258]
[1777960157463,42.04,80939.38,0.0,0.13953,0.00012,9.82661]
[1777960161245,42.04,80938.29,0.0,0.1394,0.00012,9.82016]
[1777960161266,42.04,80938.29,0.0,0.1394,0.00012,9.82016]
[1777960161276,42.04,80938.29,0.0,0.1394,0.00012,9.82016]
[1777960161278,42.04,80938.29,0.0,0.1394,0.00012,9.82016]
[1777960161442,42.04,80938.29,0.0,0.1394,0.00012,9.82016]
[1777960161474,42.04,80938.29,0.0,0.1394,0.00012,9.82016]
[1777960162126,42.03,80938.53,0.0,0.13942,0.00012,9.82149]
[1777960162159,42.03,80938.53,0.0,0.13942,0.00012,9.82149]
[1777960162495,42.03,80938.53,0.0,0.13942,0.00012,9.82149]
[1777960162512,42.03,80944.66,0.0,0.14016,0.00012,9.85725]
[1777960162822,42.03,80944.66,0.0,0.14016,0.00012,9.85725]
[1777960162924,42.03,80948.38,0.0,0.1406,0.00012,9.8789]
[1777960165576,42.03,80949.48,0.0,0.14073,0.00012,9.88509]
[1777960165659,42.03,80952.78,0.0,0.14112,0.00012,9.90426]
[1777960167417,42.03,80952.78,0.0,0.14112,0.00012,9.90426]
[1777960168422,42.03,80954.05,0.0,0.14127,0.00012,9.91154]
[1777960168430,42.03,80954.05,0.0,0.14127,0.00012,9.91154]
[1777960168537,42.03,80954.05,0.0,0.14127,0.00012,9.91154]
[1777960169470,42.03,80953.58,0.0,0.14121,0.00012,9.90865]
[1777960170205,42.03,80941.46,0.0,0.13975,0.00012,9.83756]
[1777960175842,42.03,80938.59,0.0,0.13933,0.00012,9.81376]
[1777960175869,42.03,80938.59,0.0,0.13933,0.00012,9.81376]
[1777960175877,42.03,80938.59,0.0,0.13933,0.00012,9.81376]
[1777960182149,42.03,80939.3,0.0,0.13941,0.00012,9.81773]
[1777960187808,42.03,80940.85,0.0,0.13959,0.00012,9.82655]
[1777960192844,42.03,80942.43,0.0,0.13977,0.00012,9.83562]
[1777960197878,42.03,80947.61,0.0,0.14039,0.00012,9.8657]
[1777960200268,42.03,80949.29,0.0,0.14059,0.00012,9.87545]
[1777960202398,42.03,80950.41,0.0,0.14072,0.00012,9.88186]
[1777960203598,42.03,80951.67,0.0,0.14087,0.00012,9.88905]
[1777960209535,42.02,80957.58,0.0,0.14157,0.00012,9.92313]
[1777960209563,42.02,80957.58,0.0,0.14157,0.00012,9.92313]
[1777960209574,42.02,80958.8,0.0,0.14172,0.00012,9.93014]
[1777960210973,42.02,80965.95,0.0,0.14258,0.00012,9.97211]
[1777960211997,42.02,80965.95,0.0,0.14258,0.00012,9.97211]
[1777960211998,42.02,80971.19,0.0,0.14322,0.00012,10.00279]
[1777960215066,42.02,80973.7,0.0,0.14352,0.00012,10.01748]
[1777960216026,42.02,80976.5,0.0,0.14386,0.00012,10.03385]
[1777960216028,42.02,80976.5,0.0,0.14386,0.00012,10.03385]
[1777960216034,42.02,80976.5,0.0,0.14386,0.00012,10.03385]
[1777960216454,42.02,80976.5,0.0,0.14386,0.00012,10.03385]
[1777960216482,42.02,80976.5,0.0,0.14386,0.00012,10.03385]
[1777960216533,42.02,80978.18,0.0,0.14407,0.00012,10.04366]
[1777960218018,42.02,80978.18,0.0,0.14407,0.00012,10.0436]
[1777960218593,42.02,80978.51,0.0,0.14411,0.00012,10.04548]
[1777960218993,42.02,80978.51,0.0,0.14411,0.00012,10.04548]
[1777960224063,42.02,80975.49,0.0,0.14373,0.00012,10.02747]
[1777960229097,42.02,80973.36,0.0,0.14347,0.00012,10.01479]
[1777960234132,42.02,80972.18,0.0,0.14324,0.00012,10.0008]
[1777960239181,42.02,80974.11,0.0,0.14347,0.00012,10.01201]
[1777960241471,42.02,80983.07,0.0,0.14457,0.00012,10.06441]
[1777960243438,42.02,80982.77,0.0,0.14453,0.00012,10.06255]
[1777960248926,42.02,80982.54,0.0,0.14449,0.00012,10.06063]
[1777960251582,42.02,80981.18,0.0,0.14432,0.00012,10.05246]
[1777960251689,42.02,80981.2,0.0,0.14432,0.00012,10.05249]
[1777960251731,42.02,80981.2,0.0,0.14432,0.00012,10.05249]
[1777960251768,42.02,80981.2,0.0,0.14432,0.00012,10.05249]
[1777960251967,42.02,80981.2,0.0,0.14432,0.00012,10.05249]
[1777960251983,42.02,80981.2,0.0,0.14432,0.00012,10.05249]
[1777960252519,42.02,80981.2,0.0,0.14432,0.00012,10.05249]
[1777960252639,42.02,80992.68,0.0,0.14573,0.00012,10.1199]
[1777960253108,42.02,80992.68,0.0,0.14573,0.00012,10.1199]
[1777960253565,42.02,80992.68,0.0,0.14573,0.00012,10.1199]
[1777960253280,42.02,80992.68,0.0,0.14573,0.00012,10.12012]
[1777960254549,42.02,80992.68,0.0,0.14573,0.00012,10.12012]
[1777960255574,42.02,81007.86,0.0,0.14761,0.00012,10.20943]
[1777960257093,42.02,81008.27,0.0,0.14766,0.00012,10.21196]
[1777960257398,42.02,81008.27,0.0,0.14766,0.00012,10.21196]
[1777960257434,42.02,81008.27,0.0,0.14766,0.00012,10.21196]
[1777960257535,42.02,81016.4,0.0,0.14868,0.00012,10.25977]
[1777960258919,42.02,81016.4,0.0,0.14868,0.00012,10.25982]
[1777960258977,42.02,81016.4,0.0,0.14868,0.00012,10.25982]
[1777960259186,42.02,81016.4,0.0,0.14868,0.00012,10.25982]
[1777960259369,42.02,81016.4,0.0,0.14868,0.00012,10.25982]
[1777960259503,42.02,81039.6,0.0,0.15159,0.00013,10.39626]
[1777960260593,42.02,81039.6,0.0,0.15159,0.00013,10.39626]
[1777960260643,42.02,81045.69,0.0,0.15236,0.00013,10.43236]
[1777960261388,42.02,81045.69,0.0,0.15236,0.00013,10.43236]
[1777960261446,42.02,81044.37,0.0,0.1522,0.00013,10.42484]
[1777960261780,42.02,81044.37,0.0,0.1522,0.00013,10.42484]
[1777960264560,42.02,81043.07,0.0,0.15205,0.00013,10.41773]
[1777960266774,42.03,81041.29,0.0,0.15184,0.00013,10.40812]
[1777960266805,42.03,81041.29,0.0,0.15184,0.00013,10.40812]
[1777960267384,42.03,81040.38,0.0,0.15173,0.00013,10.40306]
[1777960267822,42.03,81040.38,0.0,0.15173,0.00013,10.40306]
[1777960268395,42.03,81040.14,0.0,0.15171,0.00013,10.40195]
[1777960269837,42.03,81040.21,0.0,0.15173,0.00013,10.40266]
[1777960270782,42.03,81035.09,0.0,0.15108,0.00013,10.37268]
[1777960270825,42.03,81035.09,0.0,0.15108,0.00013,10.37268]
[1777960272621,42.03,81034.72,0.0,0.15104,0.00013,10.37063]
[1777960273425,42.03,81031.88,0.0,0.15069,0.00013,10.35405]
[1777960276779,42.03,81027.76,0.0,0.15016,0.00013,10.32965]
[1777960278710,42.03,81019.55,0.0,0.14914,0.00012,10.2814]
[1777960283978,42.03,81022.53,0.0,0.14951,0.00013,10.29898]
[1777960290007,42.03,81023.44,0.0,0.14962,0.00013,10.30428]
[1777960295778,42.03,81020.88,0.0,0.14922,0.00012,10.2823]
[1777960301634,42.03,81020.84,0.0,0.14922,0.00012,10.28203]
[1777960306670,42.03,81026.22,0.0,0.14989,0.00013,10.31349]
[1777960311705,42.03,81022.63,0.0,0.14943,0.00013,10.29217]
[1777960316739,42.03,81021.83,0.0,0.14933,0.00012,10.28732]
[1777960321175,42.03,81021.66,0.0,0.14931,0.00012,10.28625]
[1777960321273,42.03,81021.66,0.0,0.14931,0.00012,10.28625]
[1777960321315,42.03,81021.64,0.0,0.1493,0.00012,10.28609]
[1777960321737,42.03,81021.64,0.0,0.1493,0.00012,10.28609]
[1777960322409,42.03,81021.64,0.0,0.1493,0.00012,10.28609]
[1777960322464,42.03,81021.64,0.0,0.1493,0.00012,10.28609]
[1777960322474,42.03,81007.67,0.0,0.14756,0.00012,10.20401]
[1777960324796,42.03,81000.06,0.0,0.14663,0.00012,10.15952]
[1777960326695,42.03,81000.06,0.0,0.14663,0.00012,10.15952]
[1777960329911,42.03,81007.65,0.0,0.14757,0.00012,10.20451]
[1777960331409,42.03,80998.38,0.0,0.14643,0.00012,10.15024]
[1777960335451,42.03,80996.88,0.0,0.14625,0.00012,10.14183]
[1777960335465,42.03,80996.88,0.0,0.14625,0.00012,10.14183]
[1777960336151,42.03,80995.49,0.0,0.14608,0.00012,10.1336]
[1777960336179,42.03,80995.49,0.0,0.14608,0.00012,10.1336]
[1777960341915,42.03,80991.55,0.0,0.14559,0.00012,10.11005]
[1777960346949,42.03,80991.41,0.0,0.14556,0.00012,10.10896]
[1777960351985,42.03,80988.24,0.0,0.14508,0.00012,10.08286]
[1777960353016,42.03,80988.24,0.0,0.14508,0.00012,10.08286]
[1777960353715,42.03,80978.35,0.0,0.14388,0.00012,10.0252]
[1777960354994,42.03,80978.35,0.0,0.14389,0.00012,10.02567]
[1777960355095,42.03,80988.73,0.0,0.14515,0.00012,10.08612]
[1777960361048,42.01,80986.47,0.0,0.14475,0.00012,10.06697]
[1777960366083,41.97,80982.46,0.0,0.14402,0.00012,10.03239]
[1777960371118,41.96,80976.62,0.0,0.14326,0.00012,9.99584]
[1777960376202,41.96,80978.96,0.0,0.14353,0.00012,10.00895]
[1777960381632,41.96,80981.86,0.0,0.14388,0.00012,10.02557]
[1777960387735,41.95,80989.38,0.0,0.14478,0.00012,10.069]
[1777960388149,41.95,80990.02,0.0,0.14486,0.00012,10.07279]
[1777960388506,41.95,80990.02,0.0,0.14486,0.00012,10.07279]
[1777960390398,41.95,80995.87,0.0,0.14558,0.00012,10.10701]
[1777960391039,41.95,80997.89,0.0,0.14582,0.00012,10.11844]
[1777960392074,41.95,80997.89,0.0,0.14581,0.00012,10.11807]
[1777960396410,41.95,80998.67,0.0,0.14591,0.00012,10.12296]
[1777960402335,41.96,80997.01,0.0,0.14574,0.00012,10.11465]
[1777960405556,41.96,80996.32,0.0,0.14566,0.00012,10.11097]
[1777960405611,41.96,80996.32,0.0,0.14566,0.00012,10.11097]
[1777960405956,41.96,80992.64,0.0,0.14521,0.00012,10.08935]
[1777960406363,41.96,80992.58,0.0,0.1452,0.00012,10.08902]
[1777960407371,41.96,80979.46,0.0,0.1436,0.00012,10.01213]
[1777960408467,41.96,80969.34,0.0,0.14237,0.00012,9.95295]
[1777960413768,41.96,80971.18,0.0,0.14253,0.00012,9.9577]
[1777960416172,41.96,80971.18,0.0,0.14254,0.00012,9.95813]
[1777960416217,41.96,80971.18,0.0,0.14254,0.00012,9.95813]
[1777960416390,41.96,80971.18,0.0,0.14254,0.00012,9.95813]
[1777960416444,41.96,80974.27,0.0,0.14292,0.00012,9.97645]
[1777960417777,41.96,80974.27,0.0,0.14292,0.00012,9.97645]
[1777960418344,41.96,80974.27,0.0,0.14292,0.00012,9.97642]
[1777960423481,41.96,80976.3,0.0,0.14316,0.00012,9.98808]
[1777960426725,41.96,80978.76,0.0,0.14346,0.00012,10.00243]
[1777960427510,41.96,80979.24,0.0,0.14352,0.00012,10.00517]
[1777960431539,41.96,80986.5,0.0,0.1444,0.00012,10.04745]
[1777960436574,41.96,80985.32,0.0,0.14425,0.00012,10.04016]
[1777960441608,41.96,80987.95,0.0,0.14456,0.00012,10.0552]
[1777960446643,41.96,80987.34,0.0,0.14448,0.00012,10.05126]
[1777960451680,41.96,80993.45,0.0,0.14522,0.00012,10.08677]
[1777960456713,41.95,80991.3,0.0,0.14495,0.00012,10.07363]
[1777960461754,41.95,80990.99,0.0,0.1449,0.00012,10.0714]
[1777960466789,41.95,80995.67,0.0,0.14547,0.00012,10.09883]
[1777960469365,41.95,80998.05,0.0,0.14577,0.00012,10.11302]
[1777960469732,41.95,80998.05,0.0,0.14577,0.00012,10.11302]
[1777960470961,41.95,81003.08,0.0,0.1464,0.00012,10.14276]
[1777960470975,41.95,81003.08,0.0,0.1464,0.00012,10.14276]
[1777960471004,41.95,81003.08,0.0,0.1464,0.00012,10.14276]
[1777960471824,41.95,81003.08,0.0,0.14632,0.00012,10.13591]
[1777960472964,41.95,81004.13,0.0,0.14645,0.00012,10.14213]
[1777960473124,41.95,81004.13,0.0,0.14645,0.00012,10.14213]
[1777960473884,41.95,81005.61,0.0,0.14663,0.00012,10.15086]
[1777960474999,41.95,81005.61,0.0,0.14663,0.00012,10.1509]
[1777960475027,41.95,81005.61,0.0,0.14663,0.00012,10.1509]
[1777960475851,41.96,81005.96,0.0,0.14668,0.00012,10.15319]
[1777960476056,41.96,81005.96,0.0,0.14668,0.00012,10.15319]
[1777960476068,41.96,81005.96,0.0,0.14668,0.00012,10.15319]
[1777960476082,41.96,81005.96,0.0,0.14668,0.00012,10.15319]
[1777960476828,41.96,81005.96,0.0,0.14668,0.00012,10.15319]
[1777960476869,41.96,81005.96,0.0,0.14668,0.00012,10.15319]
[1777960476910,41.96,81008.2,0.0,0.14697,0.00012,10.16658]
[1777960477018,41.96,81008.2,0.0,0.14697,0.00012,10.16658]
[1777960477023,41.96,81008.2,0.0,0.14697,0.00012,10.16658]
[1777960477049,41.96,81008.2,0.0,0.14697,0.00012,10.16658]
[1777960477866,41.96,81008.2,0.0,0.14697,0.00012,10.1668]
[1777960477975,41.96,81008.2,0.0,0.14697,0.00012,10.1668]
[1777960477985,41.96,81008.2,0.0,0.14697,0.00012,10.1668]
[1777960478880,41.96,81010.5,0.0,0.14726,0.00012,10.18052]
[1777960481069,41.96,81015.22,0.0,0.14785,0.00012,10.20865]
[1777960481079,41.96,81015.22,0.0,0.14785,0.00012,10.20865]
[1777960482207,41.96,81015.22,0.0,0.14786,0.00012,10.20881]
[1777960482219,41.96,81015.22,0.0,0.14786,0.00012,10.20881]
[1777960482224,41.96,81015.22,0.0,0.14786,0.00012,10.20881]
[1777960482239,41.96,81015.22,0.0,0.14786,0.00012,10.20881]
[1777960482901,41.96,81013.68,0.0,0.14767,0.00012,10.19989]
[1777960483074,41.96,81013.68,0.0,0.14767,0.00012,10.19989]
[1777960483907,41.96,81014.04,0.0,0.14772,0.00012,10.20215]
[1777960485100,41.96,81013.05,0.0,0.1476,0.00012,10.19647]
[1777960485111,41.96,81013.05,0.0,0.1476,0.00012,10.19647]
[1777960487122,41.96,81012.52,0.0,0.14754,0.00012,10.19364]
[1777960487126,41.96,81012.52,0.0,0.14754,0.00012,10.19364]
[1777960487137,41.96,81012.25,0.0,0.14751,0.00012,10.1922]
[1777960489153,41.96,81011.7,0.0,0.14744,0.00012,10.18911]
[1777960489886,41.96,81011.42,0.0,0.14741,0.00012,10.18762]
[1777960493186,41.97,81010.52,0.0,0.14731,0.00012,10.18277]
[1777960493193,41.97,81010.52,0.0,0.14731,0.00012,10.18277]
[1777960493225,41.97,81010.52,0.0,0.14731,0.00012,10.18277]
[1777960493287,41.97,81009.89,0.0,0.14723,0.00012,10.17922]
[1777960495220,41.97,81009.89,0.0,0.14724,0.00012,10.17938]
[1777960495417,41.97,81009.89,0.0,0.14724,0.00012,10.17938]
[1777960495450,41.97,81009.89,0.0,0.14724,0.00012,10.17938]
[1777960495462,41.97,81009.89,0.0,0.14724,0.00012,10.17938]
[1777960495566,41.97,81008.89,0.0,0.14712,0.00012,10.17365]
[1777960497241,41.97,81005.44,0.0,0.14669,0.00012,10.15354]
[1777960497276,41.97,81005.44,0.0,0.14669,0.00012,10.15354]
[1777960497333,41.97,81003.52,0.0,0.14646,0.00012,10.14244]
[1777960499263,41.97,81003.52,0.0,0.14646,0.00012,10.14264]
[1777960499838,41.97,81002.66,0.0,0.14636,0.00012,10.13779]
[1777960501287,41.97,81002.43,0.0,0.14634,0.00012,10.13665]
[1777960501485,41.97,81002.43,0.0,0.14634,0.00012,10.13665]
[1777960501715,41.97,81002.43,0.0,0.14634,0.00012,10.13665]
[1777960501776,41.97,81002.43,0.0,0.14634,0.00012,10.13665]
[1777960501805,41.97,81002.43,0.0,0.14634,0.00012,10.13665]
[1777960501898,41.97,81001.96,0.0,0.14628,0.00012,10.13409]
[1777960503314,41.97,81001.96,0.0,0.14628,0.00012,10.13409]
[1777960503870,41.97,80998.26,0.0,0.14583,0.00012,10.11258]
[1777960508880,41.97,80998.68,0.0,0.14589,0.00012,10.11521]
[1777960513889,41.97,80998.74,0.0,0.14588,0.00012,10.11514]
[1777960515458,41.97,80999.47,0.0,0.14597,0.00012,10.1191]
[1777960515467,41.97,80999.47,0.0,0.14597,0.00012,10.1191]
[1777960515470,41.97,80999.47,0.0,0.14597,0.00012,10.1191]
[1777960517482,41.97,80999.45,0.0,0.14597,0.00012,10.11904]
[1777960517522,41.97,80999.45,0.0,0.14597,0.00012,10.11904]
[1777960517535,41.97,80999.45,0.0,0.14597,0.00012,10.11917]
[1777960519500,41.97,80999.45,0.0,0.14597,0.00012,10.11923]
[1777960519950,41.97,80999.18,0.0,0.14594,0.00012,10.11771]
[1777960523533,41.97,80996.98,0.0,0.14567,0.00012,10.10502]
[1777960523557,41.97,80996.98,0.0,0.14567,0.00012,10.10502]
[1777960525572,41.97,80996.98,0.0,0.14568,0.00012,10.10521]
[1777960525579,41.97,80996.98,0.0,0.14568,0.00012,10.10521]
[1777960525607,41.97,80996.98,0.0,0.14568,0.00012,10.10521]
[1777960525660,41.97,80997.18,0.0,0.1457,0.00012,10.10648]
[1777960527599,41.97,80997.18,0.0,0.14571,0.00012,10.10658]
[1777960527925,41.97,80997.18,0.0,0.14571,0.00012,10.10668]
[1777960529638,41.97,80995.77,0.0,0.14554,0.00012,10.0985]
[1777960533657,41.98,80992.01,0.0,0.14501,0.00012,10.07012]
[1777960533679,41.98,80992.01,0.0,0.14501,0.00012,10.07012]
[1777960533681,41.98,80992.01,0.0,0.14501,0.00012,10.07012]
[1777960535701,41.98,80991.42,0.0,0.14494,0.00012,10.06697]
[1777960535719,41.98,80991.42,0.0,0.14494,0.00012,10.06697]
[1777960535758,41.98,80992.21,0.0,0.14504,0.00012,10.07154]
[1777960537715,41.98,80992.21,0.0,0.14504,0.00012,10.07146]
[1777960537888,41.98,80993.28,0.0,0.14517,0.00012,10.07767]
[1777960539770,41.98,80993.42,0.0,0.14518,0.00012,10.07842]
[1777960539776,41.98,80993.42,0.0,0.14518,0.00012,10.07842]
[1777960539816,41.98,80993.42,0.0,0.14518,0.00012,10.07842]
[1777960539870,41.98,80993.15,0.0,0.14515,0.00012,10.07675]
[1777960540134,41.98,80993.15,0.0,0.14515,0.00012,10.07675]
[1777960541779,41.98,80993.15,0.0,0.14514,0.00012,10.07668]
[1777960541874,41.98,80992.99,0.0,0.14512,0.00012,10.07567]
[1777960547351,41.97,80991.39,0.0,0.14492,0.00012,10.06583]
[1777960555812,41.97,80991.87,0.0,0.14497,0.00012,10.06839]
[1777960561752,41.97,80992.16,0.0,0.14499,0.00012,10.06949]
[1777960567809,41.97,80991.74,0.0,0.14493,0.00012,10.0665]
[1777960572838,41.97,80991.43,0.0,0.14489,0.00012,10.0644]
[1777960577921,41.97,80991.32,0.0,0.14486,0.00012,10.06334]
[1777960579342,41.97,80991.53,0.0,0.14489,0.00012,10.06444]
[1777960579440,41.97,80991.53,0.0,0.14489,0.00012,10.06444]
[1777960579834,41.97,80991.53,0.0,0.14489,0.00012,10.06444]
[1777960579993,41.97,80991.53,0.0,0.14489,0.00012,10.06444]
[1777960580012,41.97,80957.62,0.0,0.14076,0.00012,9.86555]
[1777960581140,41.97,80957.62,0.0,0.14076,0.00012,9.86551]
[1777960581496,41.97,80957.62,0.0,0.14076,0.00012,9.86551]
[1777960581591,41.97,80952.8,0.0,0.14018,0.00012,9.83731]
[1777960582053,41.97,80952.8,0.0,0.14018,0.00012,9.83731]
[1777960584502,41.97,80953.28,0.0,0.14024,0.00012,9.84054]
[1777960584608,41.97,80952.58,0.0,0.14016,0.00012,9.83664]
[1777960589999,41.97,80949.02,0.0,0.13976,0.00012,9.81684]
[1777960590738,41.97,80949.02,0.0,0.13976,0.00012,9.81684]
[1777960596159,41.98,80952.04,0.0,0.14006,0.00012,9.82865]
[1777960598715,41.98,80951.85,0.0,0.14005,0.00012,9.82788]
[1777960604379,41.98,80952.58,0.0,0.14015,0.00012,9.83301]
[1777960609784,41.98,80953.37,0.0,0.14027,0.00012,9.83881]
[1777960614823,41.99,80954.17,0.0,0.14039,0.00012,9.84432]
[1777960617841,41.99,80966.92,0.0,0.14193,0.00012,9.9192]
[1777960620014,41.99,80967.0,0.0,0.14194,0.00012,9.91951]
[1777960620398,41.99,80967.17,0.0,0.14196,0.00012,9.92034]
[1777960620431,41.99,80967.17,0.0,0.14196,0.00012,9.92034]
[1777960620454,41.99,80967.17,0.0,0.14196,0.00012,9.92034]
[1777960620562,41.99,80967.17,0.0,0.14196,0.00012,9.92034]
[1777960620591,41.99,80967.17,0.0,0.14196,0.00012,9.92034]
[1777960620605,41.99,80967.17,0.0,0.14196,0.00012,9.92034]
[1777960620884,41.99,80972.85,0.0,0.14264,0.00012,9.95345]
[1777960622507,41.99,80972.85,0.0,0.14264,0.00012,9.9535]
[1777960622732,41.99,80972.85,0.0,0.14264,0.00012,9.9535]
[1777960622879,41.99,80972.28,0.0,0.14257,0.00012,9.95017]
[1777960627915,41.99,80973.33,0.0,0.1427,0.00012,9.95637]
[1777960632950,41.99,80970.41,0.0,0.14235,0.00012,9.93936]
[1777960635971,41.99,80960.63,0.0,0.14117,0.00012,9.8822]
[1777960641006,41.99,80960.89,0.0,0.14119,0.00012,9.88349]
[1777960646046,41.98,80960.85,0.0,0.14117,0.00012,9.88255]
[1777960648078,41.98,80960.94,0.0,0.14118,0.00012,9.88293]
[1777960648493,41.98,80959.78,0.0,0.14104,0.00012,9.87599]
[1777960654101,41.98,80954.1,0.0,0.14026,0.00012,9.83504]
[1777960661496,41.98,80953.37,0.0,0.14016,0.00012,9.83025]
[1777960667191,41.98,80953.9,0.0,0.14022,0.00012,9.83295]
[1777960669286,41.98,80953.92,0.0,0.14022,0.00012,9.833]
[1777960675248,41.97,80954.55,0.0,0.14028,0.00012,9.83618]
[1777960680283,41.97,80956.33,0.0,0.14049,0.00012,9.84622]
[1777960684310,41.97,80965.21,0.0,0.14155,0.00012,9.89777]
[1777960689347,41.97,80964.25,0.0,0.14142,0.00012,9.89146]
[1777960694381,41.97,80964.28,0.0,0.14141,0.00012,9.89098]
[1777960699417,41.97,80960.55,0.0,0.14097,0.00012,9.86968]
[1777960704450,41.97,80961.59,0.0,0.14111,0.00012,9.87634]
[1777960709485,41.97,80961.99,0.0,0.14117,0.00012,9.87924]
[1777960714520,41.97,80962.11,0.0,0.14112,0.00012,9.87361]
[1777960719555,41.98,80959.42,0.0,0.14081,0.00012,9.85855]
[1777960724592,41.98,80959.5,0.0,0.14083,0.00012,9.85971]
[1777960727625,41.98,80959.12,0.0,0.14079,0.00012,9.85776]
[1777960727889,41.98,80959.12,0.0,0.14079,0.00012,9.85776]
[1777960728096,41.98,80959.12,0.0,0.14079,0.00012,9.85776]
[1777960728135,41.98,80959.12,0.0,0.14079,0.00012,9.85776]
[1777960728170,41.98,80959.12,0.0,0.14079,0.00012,9.85776]
[1777960728150,41.98,80962.48,0.0,0.1412,0.00012,9.87757]
[1777960728298,41.98,80962.48,0.0,0.1412,0.00012,9.87757]
[1777960729414,41.98,80962.48,0.0,0.1412,0.00012,9.87768]
[1777960729456,41.98,80962.48,0.0,0.1412,0.00012,9.87768]
[1777960730085,41.98,80962.48,0.0,0.1412,0.00012,9.87768]
[1777960730116,41.98,80976.73,0.0,0.14293,0.00012,9.96116]
[1777960733516,41.98,80976.87,0.0,0.14295,0.00012,9.96198]
[1777960738960,41.98,80974.18,0.0,0.14262,0.00012,9.94625]
[1777960744777,41.98,80972.04,0.0,0.14236,0.00012,9.93382]
[1777960745465,41.98,80973.15,0.0,0.1425,0.00012,9.94033]
[1777960745865,41.98,80978.21,0.0,0.14311,0.00012,9.96999]
[1777960752131,41.98,80980.39,0.0,0.14337,0.00012,9.9825]
[1777960755848,41.98,80971.92,0.0,0.14234,0.00012,9.93269]
[1777960757859,41.98,80971.42,0.0,0.14228,0.00012,9.92978]
[1777960763870,41.98,80966.36,0.0,0.14166,0.00012,9.89996]
[1777960764647,41.98,80966.36,0.0,0.14166,0.00012,9.89996]
[1777960769915,41.98,80963.04,0.0,0.14125,0.00012,9.87992]
[1777960774918,41.98,80961.76,0.0,0.14102,0.00012,9.8657]
[1777960775773,41.98,80957.19,0.0,0.14047,0.00012,9.839]
[1777960776580,41.98,80957.19,0.0,0.14048,0.00012,9.83948]
[1777960776613,41.98,80957.19,0.0,0.14048,0.00012,9.83948]
[1777960778754,41.98,80950.12,0.0,0.13963,0.00012,9.79834]
[1777960778769,41.98,80950.12,0.0,0.13963,0.00012,9.79834]
[1777960779278,41.98,80949.67,0.0,0.13958,0.00012,9.79585]
[1777960779307,41.98,80949.67,0.0,0.13958,0.00012,9.79585]
[1777960781027,41.98,80948.13,0.0,0.13939,0.00012,9.78677]
[1777960781097,41.98,80949.45,0.0,0.13955,0.00012,9.79442]
[1777960784729,41.98,80947.99,0.0,0.13937,0.00012,9.78568]
[1777960785020,41.98,80948.19,0.0,0.13939,0.00012,9.78679]
[1777960787034,41.98,80955.44,0.0,0.14026,0.00012,9.82905]
[1777960792068,41.98,80956.49,0.0,0.14038,0.00012,9.83464]
[1777960794125,41.98,80956.3,0.0,0.14035,0.00012,9.83341]
[1777960794147,41.98,80956.3,0.0,0.14035,0.00012,9.83341]
[1777960796051,41.98,80956.31,0.0,0.14035,0.00012,9.83336]
[1777960796065,41.98,80956.31,0.0,0.14035,0.00012,9.83336]
[1777960796664,41.98,80956.31,0.0,0.14035,0.00012,9.83314]
[1777960796701,41.98,80956.31,0.0,0.14035,0.00012,9.83314]
[1777960797662,41.98,80956.31,0.0,0.14034,0.00012,9.83303]
[1777960797696,41.98,80956.31,0.0,0.14034,0.00012,9.83303]
[1777960802537,41.97,80955.9,0.0,0.14028,0.00012,9.83012]
[1777960802649,41.97,80955.9,0.0,0.14028,0.00012,9.83012]
[1777960803628,41.97,80956.97,0.0,0.14041,0.00012,9.83628]
[1777960808836,41.97,80969.72,0.0,0.14196,0.00012,9.91115]
[1777960814261,41.97,80968.11,0.0,0.14176,0.00012,9.90177]
[1777960814421,41.97,80967.17,0.0,0.14165,0.00012,9.89628]
[1777960814782,41.97,80967.17,0.0,0.14165,0.00012,9.89628]
[1777960815243,41.97,80967.17,0.0,0.14165,0.00012,9.8963]
[1777960816250,41.97,80974.59,0.0,0.14255,0.00012,9.9398]
[1777960818489,41.97,80980.32,0.0,0.14325,0.00012,9.97331]
[1777960819084,41.97,80980.32,0.0,0.14325,0.00012,9.97331]
[1777960819271,41.97,80981.14,0.0,0.14335,0.00012,9.97805]
[1777960824307,41.97,80981.93,0.0,0.14343,0.00012,9.98231]
[1777960825555,41.97,80981.93,0.0,0.14343,0.00012,9.98231]
[1777960829156,41.97,80981.75,0.0,0.14341,0.00012,9.98095]
[1777960829167,41.97,80981.75,0.0,0.14341,0.00012,9.98095]
[1777960829239,41.97,80981.6,0.0,0.14339,0.00012,9.98]
[1777960830554,41.97,80981.6,0.0,0.14339,0.00012,9.98]
[1777960831162,41.97,80981.6,0.0,0.14339,0.00012,9.98]
[1777960831259,41.97,80980.36,0.0,0.14315,0.00012,9.96568]
[1777960836055,41.97,80969.96,0.0,0.14189,0.00012,9.90465]
[1777960838751,41.97,80962.23,0.0,0.14095,0.00012,9.85926]
[1777960844518,41.97,80966.56,0.0,0.14145,0.00012,9.88386]
[1777960851495,41.97,80973.1,0.0,0.14225,0.00012,9.92206]
[1777960856530,41.97,80977.89,0.0,0.14283,0.00012,9.95003]
[1777960861566,41.97,80977.27,0.0,0.14275,0.00012,9.94627]
[1777960865827,41.97,80969.09,0.0,0.14176,0.00012,9.8984]
[1777960871636,41.97,80971.42,0.0,0.14204,0.00012,9.91212]
[1777960876002,41.97,80981.39,0.0,0.14325,0.00012,9.97046]
[1777960877115,41.97,80981.39,0.0,0.14325,0.00012,9.97046]
[1777960877139,41.97,80981.39,0.0,0.14325,0.00012,9.97046]
[1777960877167,41.97,80981.39,0.0,0.14325,0.00012,9.97046]
[1777960877307,41.97,80981.39,0.0,0.14325,0.00012,9.97046]
[1777960877267,41.97,80983.64,0.0,0.14352,0.00012,9.98359]
[1777960877678,41.97,80983.64,0.0,0.14352,0.00012,9.9835]
[1777960879366,41.96,80989.76,0.0,0.14427,0.00012,10.01927]
[1777960885128,41.96,80988.3,0.0,0.14408,0.00012,10.01]
[1777960887017,41.96,80990.14,0.0,0.1443,0.00012,10.02053]
[1777960891361,41.96,80983.15,0.0,0.14335,0.00012,9.97196]
[1777960892137,41.96,80983.15,0.0,0.14335,0.00012,9.97196]
[1777960892318,41.96,80975.22,0.0,0.14238,0.00012,9.92538]
[1777960893836,41.96,80975.55,0.0,0.14241,0.00012,9.92708]
[1777960893874,41.96,80975.55,0.0,0.14241,0.00012,9.92708]
[1777960894150,41.96,80975.55,0.0,0.14241,0.00012,9.92708]
[1777960895112,41.96,80975.65,0.0,0.14242,0.00012,9.92745]
[1777960895295,41.96,80975.62,0.0,0.14241,0.00012,9.92706]
[1777960901378,41.95,80976.89,0.0,0.14254,0.00012,9.93344]
[1777960906879,41.95,80975.56,0.0,0.14238,0.00012,9.92565]
[1777960912289,41.95,80978.13,0.0,0.1427,0.00012,9.94071]
[1777960912751,41.95,80976.73,0.0,0.14252,0.00012,9.9325]
[1777960913294,41.95,80976.73,0.0,0.14252,0.00012,9.9325]
[1777960913324,41.95,80946.85,0.0,0.13892,0.00012,9.75751]
[1777960913697,41.95,80946.85,0.0,0.13892,0.00012,9.75751]
[1777960913949,41.95,80946.85,0.0,0.13892,0.00012,9.75751]
[1777960914226,41.95,80924.68,0.0,0.13627,0.00012,9.62778]
[1777960914591,41.95,80924.68,0.0,0.13627,0.00012,9.62778]
[1777960915362,41.95,80924.68,0.0,0.13627,0.00012,9.62778]
[1777960914941,41.95,80924.68,0.0,0.13627,0.00012,9.62772]
[1777960915579,41.95,80924.68,0.0,0.13627,0.00012,9.62772]
[1777960915997,41.95,80924.68,0.0,0.13627,0.00012,9.62772]
[1777960916033,41.95,80924.68,0.0,0.13627,0.00012,9.62772]
[1777960916050,41.95,80922.08,0.0,0.13596,0.00012,9.6125]
[1777960917686,41.95,80922.08,0.0,0.13596,0.00012,9.61245]
[1777960917696,41.95,80922.08,0.0,0.13596,0.00012,9.61245]
[1777960918168,41.95,80922.08,0.0,0.13596,0.00012,9.61245]
[1777960918220,41.95,80922.83,0.0,0.13604,0.00012,9.61653]
[1777960918473,41.95,80922.83,0.0,0.13604,0.00012,9.61653]
[1777960919324,41.95,80922.45,0.0,0.13599,0.00012,9.61403]
[1777960920304,41.95,80922.45,0.0,0.13599,0.00012,9.61403]
[1777960920378,41.95,80922.45,0.0,0.13599,0.00012,9.61403]
[1777960921059,41.95,80935.51,0.0,0.13753,0.00012,9.68969]
[1777960922999,41.95,80944.57,0.0,0.13861,0.00012,9.74274]
[1777960925500,41.95,80943.09,0.0,0.13844,0.00012,9.73416]
[1777960926018,41.95,80944.05,0.0,0.13855,0.00012,9.7398]
[1777960929395,41.95,80930.72,0.0,0.13697,0.00012,9.66216]
[1777960932064,41.95,80940.61,0.0,0.13815,0.00012,9.72027]
[1777960937099,41.95,80946.49,0.0,0.13886,0.00012,9.75484]
[1777960940396,41.95,80938.76,0.0,0.13794,0.00012,9.70982]
[1777960943143,41.95,80928.0,0.0,0.13667,0.00012,9.64729]
[1777960945574,41.95,80930.06,0.0,0.13692,0.00012,9.65969]
[1777960945685,41.95,80930.06,0.0,0.13692,0.00012,9.65969]
[1777960945738,41.95,80930.06,0.0,0.13692,0.00012,9.65969]
[1777960945927,41.95,80930.06,0.0,0.13692,0.00012,9.65969]
[1777960946151,41.95,80930.06,0.0,0.13692,0.00012,9.65969]
[1777960946194,41.95,80951.04,0.0,0.13943,0.00012,9.78244]
[1777960946486,41.95,80951.04,0.0,0.13943,0.00012,9.78244]
[1777960947349,41.95,80951.04,0.0,0.13943,0.00012,9.78244]
[1777960947390,41.95,80951.04,0.0,0.13943,0.00012,9.78244]
[1777960947403,41.95,80951.04,0.0,0.13943,0.00012,9.78244]
[1777960947401,41.95,80964.13,0.0,0.14101,0.00012,9.85916]
[1777960947860,41.95,80964.13,0.0,0.14101,0.00012,9.85916]
[1777960947942,41.95,80964.13,0.0,0.14101,0.00012,9.85916]
[1777960947971,41.95,80964.13,0.0,0.14101,0.00012,9.85916]
[1777960948179,41.95,80964.13,0.0,0.14101,0.00012,9.85914]
[1777960948494,41.95,80964.13,0.0,0.14101,0.00012,9.85914]
[1777960948518,41.95,80964.13,0.0,0.14101,0.00012,9.85914]
[1777960949191,41.95,80965.53,0.0,0.14118,0.00012,9.86744]
[1777960949985,41.95,80965.53,0.0,0.14118,0.00012,9.86744]
[1777960953842,41.96,80970.2,0.0,0.14172,0.00012,9.89043]
[1777960954221,41.96,80970.95,0.0,0.14181,0.00012,9.89489]
[1777960957740,41.96,80974.97,0.0,0.1423,0.00012,9.91863]
[1777960957981,41.96,80974.97,0.0,0.1423,0.00012,9.91863]
[1777960958006,41.96,80974.97,0.0,0.1423,0.00012,9.91863]
[1777960958249,41.96,80979.04,0.0,0.1428,0.00012,9.94253]
[1777960958601,41.96,80979.04,0.0,0.1428,0.00012,9.94253]
[1777960958627,41.96,80979.04,0.0,0.1428,0.00012,9.94253]
[1777960959257,41.96,80986.59,0.0,0.14372,0.00012,9.98682]
[1777960959547,41.96,80986.59,0.0,0.14372,0.00012,9.98682]
[1777960959592,41.96,80986.59,0.0,0.14372,0.00012,9.98682]
[1777960959612,41.96,80986.59,0.0,0.14372,0.00012,9.98682]
[1777960959873,41.96,80986.59,0.0,0.14372,0.00012,9.98682]
[1777960959875,41.96,80986.59,0.0,0.14372,0.00012,9.98682]
[1777960960317,41.96,80989.08,0.0,0.14403,0.00012,10.00138]
[1777960961556,41.97,80985.75,0.0,0.14362,0.00012,9.98198]
[1777960961741,41.97,80985.75,0.0,0.14362,0.00012,9.98198]
[1777960961801,41.97,80985.75,0.0,0.14362,0.00012,9.98198]
[1777960961898,41.97,80985.75,0.0,0.14362,0.00012,9.98198]
[1777960961924,41.97,80985.75,0.0,0.14362,0.00012,9.98198]
[1777960962890,41.97,80985.75,0.0,0.14363,0.00012,9.98215]
[1777960963924,41.97,80983.88,0.0,0.1434,0.00012,9.97137]
[1777960964341,41.97,80982.35,0.0,0.14322,0.00012,9.96261]
[1777960970335,41.97,80976.76,0.0,0.14255,0.00012,9.93067]
[1777960975368,41.97,80980.97,0.0,0.14307,0.00012,9.95562]
[1777960976396,41.97,80980.97,0.0,0.14307,0.00012,9.95562]
[1777960977383,41.97,80971.87,0.0,0.14197,0.00012,9.90273]
[1777960982418,41.98,80967.59,0.0,0.14147,0.00012,9.8783]
[1777960987466,41.98,80966.57,0.0,0.14136,0.00012,9.87298]
[1777960992499,41.98,80966.58,0.0,0.14138,0.00012,9.87383]
[1777960997534,41.98,80970.58,0.0,0.14187,0.00012,9.89782]
[1777961002568,41.98,80970.18,0.0,0.14184,0.00012,9.89597]
[1777961007604,41.99,80968.22,0.0,0.14161,0.00012,9.885]
[1777961012639,41.99,80967.55,0.0,0.14146,0.00012,9.87471]
[1777961018463,41.99,80967.56,0.0,0.14147,0.00012,9.87522]
[1777961025614,41.99,80967.1,0.0,0.14143,0.00012,9.87346]
[1777961032780,42.0,80966.83,0.0,0.14142,0.00012,9.87281]
[1777961035802,42.0,80958.22,0.0,0.14039,0.00012,9.82291]
[1777961038582,42.0,80958.65,0.0,0.14045,0.00012,9.82577]
[1777961038628,42.0,80958.65,0.0,0.14045,0.00012,9.82577]
[1777961038761,42.0,80958.65,0.0,0.14045,0.00012,9.82577]
[1777961039299,42.0,80956.13,0.0,0.14015,0.00012,9.81122]
[1777961044863,42.0,80955.24,0.0,0.14005,0.00012,9.80617]
[1777961050235,42.0,80954.47,0.0,0.13995,0.00012,9.8016]
[1777961055640,42.0,80953.89,0.0,0.13988,0.00012,9.79816]
[1777961058962,42.0,80940.11,0.0,0.13823,0.00012,9.7178]
[1777961064510,42.0,80939.3,0.0,0.13814,0.00012,9.7134]
[1777961070415,42.0,80938.15,0.0,0.13802,0.00012,9.70736]
[1777961076337,42.01,80936.63,0.0,0.13777,0.00012,9.69222]
[1777961083133,42.01,80937.09,0.0,0.13785,0.00012,9.69578]
[1777961088401,42.01,80935.96,0.0,0.13772,0.00012,9.68963]
[1777961088421,42.01,80923.59,0.0,0.13626,0.00012,9.61763]
[1777961094130,42.01,80918.84,0.0,0.13571,0.00012,9.59042]
[1777961099244,42.01,80924.53,0.0,0.13637,0.00012,9.62338]
[1777961104279,42.01,80922.76,0.0,0.13617,0.00012,9.61312]
[1777961107580,42.01,80923.39,0.0,0.13625,0.00012,9.61719]
[1777961108309,42.01,80923.5,0.0,0.13627,0.00012,9.61803]
[1777961109283,42.02,80923.61,0.0,0.13628,0.00012,9.61886]
[1777961109304,42.02,80923.61,0.0,0.13628,0.00012,9.61886]
[1777961109632,42.02,80922.7,0.0,0.13618,0.00012,9.61376]
[1777961110522,42.02,80913.24,0.0,0.13507,0.00012,9.55888]
[1777961111408,42.02,80913.24,0.0,0.13507,0.00012,9.55888]
[1777961111445,42.02,80913.24,0.0,0.13507,0.00012,9.55888]
[1777961111453,42.02,80913.24,0.0,0.13507,0.00012,9.55888]
[1777961117371,42.02,80914.17,0.0,0.13522,0.00012,9.56623]
[1777961122406,42.03,80913.73,0.0,0.1352,0.00012,9.56508]
[1777961127443,42.03,80915.69,0.0,0.13545,0.00012,9.57784]
[1777961128459,42.03,80907.08,0.0,0.13444,0.00012,9.52781]
[1777961129490,42.03,80907.08,0.0,0.13444,0.00012,9.52781]
[1777961129536,42.03,80904.72,0.0,0.13417,0.00012,9.51417]
[1777961132363,42.03,80901.66,0.0,0.13373,0.00012,9.4895]
[1777961132393,42.03,80901.66,0.0,0.13373,0.00012,9.4895]
[1777961133091,42.03,80899.62,0.0,0.13349,0.00012,9.47756]
[1777961133107,42.03,80899.62,0.0,0.13349,0.00012,9.47756]
[1777961133517,42.03,80899.62,0.0,0.13349,0.00012,9.47756]
[1777961133559,42.03,80899.62,0.0,0.13349,0.00012,9.47756]
[1777961133909,42.03,80899.32,0.0,0.13346,0.00012,9.47573]
[1777961134491,42.03,80899.32,0.0,0.13346,0.00012,9.47566]
[1777961135498,42.03,80892.14,0.0,0.13262,0.00012,9.43393]
[1777961139039,42.03,80889.45,0.0,0.13231,0.00012,9.41832]
[1777961139445,42.03,80889.45,0.0,0.13231,0.00012,9.41832]
[1777961143194,42.03,80885.25,0.0,0.13182,0.00012,9.39405]
[1777961143554,42.03,80885.37,0.0,0.13184,0.00012,9.39478]
[1777961148588,42.03,80885.53,0.0,0.13186,0.00012,9.39587]
[1777961153624,42.03,80885.29,0.0,0.13183,0.00012,9.39455]
[1777961159666,42.03,80885.0,0.0,0.1318,0.00012,9.39291]
[1777961164700,42.03,80884.6,0.0,0.13176,0.00012,9.39059]
[1777961168716,42.03,80889.1,0.0,0.13227,0.00012,9.41661]
[1777961169605,42.03,80889.77,0.0,0.13235,0.00012,9.42046]
[1777961170286,42.03,80889.77,0.0,0.13235,0.00012,9.42046]
[1777961170320,42.03,80895.51,0.0,0.13302,0.00012,9.45372]
[1777961175779,42.03,80898.48,0.0,0.13335,0.00012,9.47037]
[1777961180814,42.03,80892.68,0.0,0.13267,0.00012,9.43633]
[1777961182943,42.03,80892.74,0.0,0.13267,0.00012,9.43663]
[1777961182962,42.03,80892.74,0.0,0.13267,0.00012,9.43663]
[1777961184428,42.03,80891.91,0.0,0.13258,0.00012,9.43178]
[1777961184437,42.03,80893.11,0.0,0.13272,0.00012,9.43873]
[1777961186184,42.03,80893.11,0.0,0.13272,0.00012,9.4387]
[1777961186209,42.03,80892.69,0.0,0.13267,0.00012,9.43624]
[1777961191893,42.03,80892.33,0.0,0.13254,0.00012,9.42713]
[1777961196930,42.03,80891.4,0.0,0.13243,0.00012,9.42167]
[1777961201739,42.03,80890.23,0.0,0.1323,0.00012,9.41487]
[1777961201748,42.03,80890.23,0.0,0.1323,0.00012,9.41487]
[1777961206257,42.03,80894.85,0.0,0.13283,0.00012,9.44156]
[1777961206284,42.03,80894.41,0.0,0.13278,0.00012,9.43896]
[1777961209461,42.03,80902.78,0.0,0.13375,0.00012,9.48739]
[1777961215403,42.03,80903.36,0.0,0.13381,0.00012,9.49014]
[1777961215530,42.03,80903.36,0.0,0.13381,0.00012,9.49014]
[1777961215598,42.03,80903.36,0.0,0.13381,0.00012,9.49014]
[1777961215620,42.03,80900.28,0.0,0.13344,0.00012,9.47213]
[1777961217488,42.02,80912.61,0.0,0.13489,0.00012,9.54374]
[1777961222650,42.03,80912.38,0.0,0.13486,0.00012,9.54247]
[1777961228144,42.03,80912.54,0.0,0.13488,0.00012,9.54363]
[1777961233179,42.03,80912.78,0.0,0.13492,0.00012,9.54522]
[1777961238215,42.03,80909.94,0.0,0.13459,0.00012,9.5289]
[1777961243249,42.03,80909.03,0.0,0.13449,0.00012,9.52387]
[1777961248285,42.03,80907.43,0.0,0.13428,0.00012,9.51382]
[1777961253321,42.02,80912.86,0.0,0.13482,0.00012,9.53755]
[1777961258354,42.02,80910.27,0.0,0.1345,0.00012,9.52148]
[1777961263391,42.02,80906.74,0.0,0.13406,0.00012,9.50008]
[1777961265560,42.01,80897.51,0.0,0.13298,0.00012,9.44614]
[1777961267182,42.01,80897.51,0.0,0.13298,0.00012,9.44606]
[1777961267234,42.01,80897.51,0.0,0.13298,0.00012,9.44606]
[1777961267531,42.01,80897.51,0.0,0.13298,0.00012,9.44606]
[1777961267734,42.01,80897.51,0.0,0.13298,0.00012,9.44606]
[1777961267552,42.01,80887.65,0.0,0.13183,0.00012,9.38879]
[1777961268369,42.01,80887.65,0.0,0.13183,0.00012,9.38879]
[1777961273623,42.01,80894.31,0.0,0.13261,0.00012,9.42747]
[1777961273713,42.01,80901.75,0.0,0.13347,0.00012,9.4706]
[1777961279502,42.01,80908.11,0.0,0.1342,0.00012,9.50661]
[1777961279992,42.01,80908.11,0.0,0.1342,0.00012,9.50661]
[1777961280509,42.01,80906.5,0.0,0.134,0.00012,9.49708]
[1777961286551,42.01,80905.41,0.0,0.13386,0.00012,9.48976]
[1777961289575,42.01,80904.14,0.0,0.1337,0.00012,9.48206]
[1777961289683,42.0,80902.19,0.0,0.13347,0.00012,9.47057]
[1777961296621,42.0,80902.94,0.0,0.13354,0.00012,9.474]
[1777961301656,42.0,80907.1,0.0,0.13401,0.00012,9.49752]
[1777961306693,42.0,80909.85,0.0,0.13432,0.00012,9.51275]
[1777961311797,41.99,80912.0,0.0,0.13456,0.00012,9.52457]
[1777961321798,41.99,80915.83,0.0,0.13488,0.00012,9.53789]
[1777961326833,41.98,80915.62,0.0,0.13484,0.00012,9.53554]
[1777961332613,41.98,80918.78,0.0,0.13519,0.00012,9.55318]
[1777961336557,41.98,80918.32,0.0,0.13512,0.00012,9.54964]
[1777961336575,41.98,80918.32,0.0,0.13512,0.00012,9.54964]
[1777961336582,41.98,80918.71,0.0,0.13516,0.00012,9.55169]
[1777961341749,41.98,80919.98,0.0,0.13531,0.00012,9.55891]
[1777961346977,41.97,80916.94,0.0,0.13492,0.00012,9.53981]
[1777961353020,41.97,80917.3,0.0,0.13494,0.00012,9.54075]
[1777961358054,41.96,80919.63,0.0,0.13519,0.00012,9.55329]
[1777961363101,41.96,80920.72,0.0,0.1353,0.00012,9.55858]
[1777961368859,41.96,80923.19,0.0,0.13557,0.00012,9.57205]
[1777961370283,41.95,80923.09,0.0,0.13555,0.00012,9.57101]
[1777961370290,41.95,80922.53,0.0,0.13548,0.00012,9.56752]
[1777961371460,41.95,80922.53,0.0,0.13548,0.00012,9.56752]
[1777961371475,41.95,80921.57,0.0,0.13528,0.00012,9.55479]
[1777961377885,41.95,80921.63,0.0,0.13527,0.00012,9.5543]
[1777961387260,41.94,80918.67,0.0,0.13487,0.00012,9.53465]
[1777961392577,41.94,80917.57,0.0,0.13473,0.00012,9.52753]
[1777961398338,41.93,80912.89,0.0,0.13416,0.00012,9.49924]
[1777961400592,41.93,80912.2,0.0,0.13407,0.00012,9.49509]
[1777961400614,41.93,80912.2,0.0,0.13407,0.00012,9.49509]
[1777961400706,41.93,80912.2,0.0,0.13407,0.00012,9.49509]
[1777961400744,41.93,80912.24,0.0,0.13408,0.00012,9.49519]
[1777961400957,41.93,80912.24,0.0,0.13408,0.00012,9.49519]
[1777961401361,41.93,80912.24,0.0,0.13407,0.00012,9.49506]
[1777961402281,41.93,80912.24,0.0,0.13407,0.00012,9.49506]
[1777961402713,41.93,80912.24,0.0,0.13407,0.00012,9.49506]
[1777961402813,41.93,80888.36,0.0,0.13129,0.00012,9.35621]
[1777961408409,41.93,80891.66,0.0,0.13168,0.00012,9.37571]
[1777961410945,41.93,80896.51,0.0,0.13225,0.00012,9.40392]
[1777961411429,41.93,80896.51,0.0,0.13225,0.00012,9.40392]
[1777961416464,41.93,80894.26,0.0,0.13198,0.00012,9.39082]
[1777961421499,41.93,80892.39,0.0,0.13177,0.00012,9.37994]
[1777961426533,41.93,80895.72,0.0,0.13215,0.00012,9.39916]
[1777961431570,41.93,80893.97,0.0,0.13186,0.00012,9.38189]
[1777961435772,41.93,80889.18,0.0,0.13131,0.00012,9.35403]
[1777961435842,41.93,80888.3,0.0,0.13121,0.00012,9.34892]
[1777961436669,41.93,80888.3,0.0,0.13121,0.00012,9.34892]
[1777961436674,41.93,80887.58,0.0,0.13112,0.00012,9.34475]
[1777961438686,41.93,80887.47,0.0,0.13111,0.00012,9.34411]
[1777961438927,41.93,80888.45,0.0,0.13122,0.00012,9.3498]
[1777961440716,41.93,80888.35,0.0,0.13121,0.00012,9.34922]
[1777961440724,41.93,80888.35,0.0,0.13121,0.00012,9.34922]
[1777961441727,41.93,80888.31,0.0,0.13121,0.00012,9.34898]
[1777961441744,41.93,80888.31,0.0,0.13121,0.00012,9.34898]
[1777961441765,41.93,80888.31,0.0,0.13121,0.00012,9.34898]
[1777961441774,41.93,80888.2,0.0,0.1312,0.00012,9.34834]
[1777961442725,41.93,80888.2,0.0,0.1312,0.00012,9.34834]
[1777961442931,41.93,80887.9,0.0,0.13116,0.00012,9.34659]
[1777961444749,41.93,80887.84,0.0,0.13115,0.00012,9.34624]
[1777961444751,41.93,80887.84,0.0,0.13115,0.00012,9.34624]
[1777961444760,41.93,80887.84,0.0,0.13115,0.00012,9.34624]
[1777961446766,41.93,80887.87,0.0,0.13116,0.00012,9.3464]
[1777961446781,41.93,80887.87,0.0,0.13116,0.00012,9.3464]
[1777961446820,41.93,80887.81,0.0,0.13115,0.00012,9.34605]
[1777961448794,41.93,80887.81,0.0,0.13115,0.00012,9.34604]
[1777961448957,41.93,80887.39,0.0,0.1311,0.00012,9.34358]
[1777961450816,41.93,80887.28,0.0,0.13109,0.00012,9.34294]
[1777961450858,41.93,80887.28,0.0,0.13109,0.00012,9.34293]
[1777961452832,41.93,80887.28,0.0,0.13109,0.00012,9.34292]
[1777961452874,41.93,80886.99,0.0,0.13105,0.00012,9.34123]
[1777961454859,41.93,80887.05,0.0,0.13106,0.00012,9.34157]
[1777961454866,41.93,80887.05,0.0,0.13106,0.00012,9.34157]
[1777961456888,41.93,80886.49,0.0,0.131,0.00012,9.3383]
[1777961460921,41.93,80884.48,0.0,0.13076,0.00012,9.3266]
[1777961460931,41.93,80884.48,0.0,0.13076,0.00012,9.3266]
[1777961462958,41.93,80882.75,0.0,0.13056,0.00012,9.31655]
[1777961462973,41.93,80882.75,0.0,0.13056,0.00012,9.31655]
[1777961466730,41.93,80884.14,0.0,0.13073,0.00012,9.32471]
[1777961466737,41.93,80884.14,0.0,0.13073,0.00012,9.32471]
[1777961466753,41.93,80884.14,0.0,0.13073,0.00012,9.32471]
[1777961466993,41.93,80885.38,0.0,0.13087,0.00012,9.3319]
[1777961467890,41.93,80886.04,0.0,0.13094,0.00012,9.33575]
[1777961468577,41.93,80886.04,0.0,0.13094,0.00012,9.33575]
[1777961468589,41.93,80886.04,0.0,0.13094,0.00012,9.33575]
[1777961468600,41.93,80886.04,0.0,0.13094,0.00012,9.33575]
[1777961468828,41.93,80886.04,0.0,0.13094,0.00012,9.33576]
[1777961469014,41.93,80886.04,0.0,0.13094,0.00012,9.33576]
[1777961469240,41.93,80886.04,0.0,0.13094,0.00012,9.33576]
[1777961469841,41.93,80887.03,0.0,0.13106,0.00012,9.34152]
[1777961471041,41.93,80887.92,0.0,0.13116,0.00012,9.34669]
[1777961471069,41.93,80887.92,0.0,0.13116,0.00012,9.34669]
[1777961471673,41.93,80887.92,0.0,0.13116,0.00012,9.34669]
[1777961471702,41.93,80887.92,0.0,0.13116,0.00012,9.34669]
[1777961471725,41.93,80887.92,0.0,0.13116,0.00012,9.34669]
[1777961471843,41.93,80887.92,0.0,0.13116,0.00012,9.34669]
[1777961471907,41.93,80893.3,0.0,0.13179,0.00012,9.37793]
[1777961476919,41.93,80894.21,0.0,0.13189,0.00012,9.38305]
[1777961477107,41.93,80894.21,0.0,0.13189,0.00012,9.38294]
[1777961477119,41.93,80894.21,0.0,0.13189,0.00012,9.38294]
[1777961479140,41.93,80893.53,0.0,0.13181,0.00012,9.37893]
[1777961479142,41.93,80893.53,0.0,0.13181,0.00012,9.37893]
[1777961479149,41.93,80893.53,0.0,0.13181,0.00012,9.37893]
[1777961479190,41.93,80893.53,0.0,0.1318,0.00012,9.37888]
[1777961481166,41.93,80893.53,0.0,0.1318,0.00012,9.37882]
[1777961481646,41.93,80893.53,0.0,0.1318,0.00012,9.37882]
[1777961481920,41.93,80893.01,0.0,0.13174,0.00012,9.37575]
[1777961482979,41.93,80893.01,0.0,0.13174,0.00012,9.37575]
[1777961483934,41.93,80893.53,0.0,0.1318,0.00012,9.37867]
[1777961487260,41.93,80892.91,0.0,0.13173,0.00012,9.37497]
[1777961487985,41.93,80892.91,0.0,0.13173,0.00012,9.37497]
[1777961487969,41.93,80893.14,0.0,0.13175,0.00012,9.37623]
[1777961488970,41.93,80893.67,0.0,0.13181,0.00012,9.37927]
[1777961494006,41.93,80898.36,0.0,0.13227,0.00012,9.39926]
[1777961501384,41.93,80897.91,0.0,0.13221,0.00012,9.39624]
[1777961506726,41.93,80897.44,0.0,0.13215,0.00012,9.3933]
[1777961506784,41.93,80893.17,0.0,0.13165,0.00012,9.36844]
[1777961509114,41.93,80885.85,0.0,0.13081,0.00012,9.326]
[1777961514149,41.93,80888.48,0.0,0.13112,0.00012,9.34143]
[1777961519185,41.93,80889.44,0.0,0.13123,0.00012,9.34715]
[1777961521524,41.93,80896.74,0.0,0.13208,0.00012,9.38961]
[1777961527241,41.93,80897.7,0.0,0.13218,0.00012,9.395]
[1777961532275,41.93,80897.46,0.0,0.13215,0.00012,9.3935]
[1777961537442,41.93,80897.52,0.0,0.13216,0.00012,9.39376]
[1777961542919,41.93,80896.34,0.0,0.13202,0.00012,9.38684]
[1777961543020,41.93,80893.8,0.0,0.13173,0.00012,9.37208]
[1777961543864,41.93,80893.8,0.0,0.13173,0.00012,9.37208]
[1777961543869,41.93,80893.8,0.0,0.13173,0.00012,9.37208]
[1777961543965,41.93,80893.26,0.0,0.13166,0.00012,9.36896]
[1777961545349,41.93,80893.26,0.0,0.13166,0.00012,9.36899]
[1777961545362,41.93,80893.26,0.0,0.13166,0.00012,9.36899]
[1777961545367,41.93,80893.35,0.0,0.13168,0.00012,9.36953]
[1777961550403,41.93,80893.84,0.0,0.13173,0.00012,9.37249]
[1777961555438,41.93,80894.21,0.0,0.1317,0.00012,9.36789]
[1777961556592,41.93,80894.21,0.0,0.1317,0.00012,9.36789]
[1777961559468,41.93,80893.78,0.0,0.13165,0.00012,9.36548]
[1777961565508,41.93,80894.73,0.0,0.13177,0.00012,9.37126]
[1777961570542,41.93,80896.43,0.0,0.13197,0.00012,9.38131]
[1777961575579,41.93,80896.77,0.0,0.13201,0.00012,9.38346]
[1777961580615,41.93,80896.68,0.0,0.13201,0.00012,9.38313]
[1777961581959,41.93,80904.11,0.0,0.13287,0.00012,9.42636]
[1777961582490,41.93,80904.11,0.0,0.13287,0.00012,9.42636]
[1777961583008,41.93,80904.1,0.0,0.13287,0.00012,9.42628]
[1777961585721,41.93,80903.73,0.0,0.13283,0.00012,9.4241]
[1777961585753,41.93,80903.23,0.0,0.13277,0.00012,9.42118]
[1777961586412,41.93,80903.23,0.0,0.13277,0.00012,9.42118]
[1777961586939,41.93,80903.28,0.0,0.13277,0.00012,9.42146]
[1777961588311,41.93,80903.28,0.0,0.13277,0.00012,9.42144]
[1777961589008,41.93,80903.28,0.0,0.13277,0.00012,9.42144]
[1777961590719,41.93,80905.92,0.0,0.13308,0.00012,9.43671]
[1777961591093,41.93,80906.33,0.0,0.13313,0.00012,9.43899]
[1777961596740,41.93,80907.17,0.0,0.13322,0.00012,9.4437]
[1777961599293,41.93,80904.85,0.0,0.13294,0.00012,9.42994]
[1777961599747,41.93,80904.16,0.0,0.13286,0.00012,9.42586]
[1777961600769,41.93,80916.01,0.0,0.13425,0.00012,9.49471]
[1777961609823,41.92,80914.07,0.0,0.13399,0.00012,9.48206]
[1777961614858,41.92,80910.57,0.0,0.13349,0.00012,9.45408]
[1777961619892,41.92,80906.32,0.0,0.13298,0.00012,9.42876]
[1777961621828,41.92,80905.8,0.0,0.13292,0.00012,9.42563]
[1777961621913,41.92,80903.63,0.0,0.13266,0.00012,9.41289]
[1777961622864,41.92,80903.63,0.0,0.13266,0.00012,9.41289]
[1777961622955,41.92,80896.25,0.0,0.1318,0.00012,9.36988]
[1777961624578,41.92,80896.25,0.0,0.1318,0.00012,9.36979]
[1777961624927,41.92,80896.47,0.0,0.13182,0.00012,9.37103]
[1777961628459,41.92,80892.08,0.0,0.13131,0.00012,9.34544]
[1777961628956,41.92,80891.69,0.0,0.13127,0.00012,9.34318]
[1777961631456,41.92,80892.97,0.0,0.13141,0.00012,9.35061]
[1777961632136,41.92,80892.97,0.0,0.13141,0.00012,9.35061]
[1777961631978,41.92,80892.97,0.0,0.13141,0.00012,9.3506]
[1777961632985,41.92,80895.68,0.0,0.13173,0.00012,9.36633]
[1777961638029,41.92,80893.83,0.0,0.13151,0.00012,9.35533]
[1777961644066,41.91,80891.87,0.0,0.13128,0.00012,9.34365]
[1777961649118,41.91,80890.27,0.0,0.13109,0.00012,9.33416]
[1777961649994,41.91,80890.18,0.0,0.13107,0.00012,9.33358]
[1777961650121,41.91,80893.9,0.0,0.1315,0.00012,9.35514]
[1777961650332,41.91,80893.9,0.0,0.1315,0.00012,9.35514]
[1777961650910,41.91,80893.9,0.0,0.1315,0.00012,9.35514]
[1777961651122,41.91,80931.43,0.0,0.1359,0.00012,9.57363]
[1777961652128,41.91,80956.46,0.0,0.13889,0.00012,9.72001]
[1777961652471,41.91,80956.46,0.0,0.13889,0.00012,9.72001]
[1777961652808,41.91,80956.46,0.0,0.13889,0.00012,9.72001]
[1777961652907,41.91,80956.46,0.0,0.13889,0.00012,9.72001]
[1777961652973,41.91,80956.46,0.0,0.13889,0.00012,9.72001]
[1777961653136,41.91,80958.04,0.0,0.13909,0.00012,9.72938]
[1777961653337,41.91,80958.04,0.0,0.13909,0.00012,9.72938]
[1777961653377,41.91,80958.04,0.0,0.13909,0.00012,9.72938]
[1777961654141,41.91,80956.21,0.0,0.13887,0.00012,9.71878]
[1777961655975,41.91,80956.18,0.0,0.13887,0.00012,9.71872]
[1777961656175,41.92,80956.18,0.0,0.13887,0.00012,9.71896]
[1777961659300,41.92,80954.59,0.0,0.13869,0.00012,9.71004]
[1777961660184,41.92,80953.82,0.0,0.1386,0.00012,9.70566]
[1777961660864,41.92,80953.82,0.0,0.1386,0.00012,9.70566]
[1777961662536,41.92,80946.57,0.0,0.13774,0.00012,9.66351]
[1777961663264,41.92,80946.57,0.0,0.13774,0.00012,9.66351]
[1777961663279,41.92,80946.57,0.0,0.13774,0.00012,9.66351]
[1777961665391,41.92,80942.3,0.0,0.13723,0.00012,9.63851]
[1777961665694,41.92,80942.3,0.0,0.13723,0.00012,9.63851]
[1777961665741,41.92,80941.82,0.0,0.13717,0.00012,9.6357]
[1777961666364,41.92,80941.82,0.0,0.13717,0.00012,9.6357]
[1777961666534,41.92,80941.82,0.0,0.13717,0.00012,9.6357]
[1777961667114,41.92,80941.82,0.0,0.13717,0.00012,9.6357]
[1777961667784,41.92,80942.6,0.0,0.13726,0.00012,9.64027]
[1777961670423,41.92,80935.16,0.0,0.13638,0.00012,9.5969]
[1777961670521,41.92,80935.49,0.0,0.13642,0.00012,9.5989]
[1777961676295,41.92,80933.03,0.0,0.13606,0.00012,9.57827]
[1777961681441,41.92,80933.52,0.0,0.13613,0.00012,9.58164]
[1777961687542,41.93,80934.84,0.0,0.1363,0.00012,9.59016]
[1777961692746,41.93,80933.13,0.0,0.13612,0.00012,9.58108]
[1777961697892,41.93,80928.81,0.0,0.13561,0.00012,9.55607]
[1777961704829,41.93,80927.22,0.0,0.13542,0.00012,9.54654]
[1777961710534,41.93,80930.27,0.0,0.13578,0.00012,9.5643]
[1777961715569,41.93,80931.88,0.0,0.13599,0.00012,9.57468]
[1777961720604,41.94,80933.91,0.0,0.13625,0.00012,9.58738]
[1777961725648,41.94,80945.45,0.0,0.13764,0.00012,9.65553]
[1777961730675,41.94,80948.82,0.0,0.13805,0.00012,9.67556]
[1777961735709,41.94,80951.1,0.0,0.13825,0.00012,9.68228]
[1777961737697,41.94,80951.71,0.0,0.13832,0.00012,9.68592]
[1777961737722,41.94,80951.1,0.0,0.13825,0.00012,9.68243]
[1777961742758,41.94,80952.9,0.0,0.13848,0.00012,9.69332]
[1777961747031,41.94,80938.26,0.0,0.13673,0.00012,9.60814]
[1777961751078,41.95,80939.26,0.0,0.13686,0.00012,9.61458]
[1777961751168,41.95,80940.47,0.0,0.13701,0.00012,9.62184]
[1777961755183,41.95,80932.97,0.0,0.13614,0.00012,9.57884]
[1777961761825,41.95,80933.82,0.0,0.13624,0.00012,9.58381]
[1777961765949,41.95,80934.06,0.0,0.13627,0.00012,9.5852]
[1777961766002,41.95,80934.06,0.0,0.13627,0.00012,9.5852]
[1777961766182,41.95,80934.06,0.0,0.13627,0.00012,9.5852]
[1777961766201,41.95,80934.06,0.0,0.13627,0.00012,9.5852]
[1777961766242,41.95,80926.47,0.0,0.13537,0.00012,9.54094]
[1777961768041,41.95,80918.53,0.0,0.13443,0.00012,9.49461]
[1777961771687,41.95,80918.66,0.0,0.13444,0.00012,9.49504]
[1777961774535,41.95,80917.5,0.0,0.13429,0.00012,9.48796]
[1777961774542,41.95,80917.5,0.0,0.13429,0.00012,9.48796]
[1777961775090,41.95,80917.68,0.0,0.13431,0.00012,9.4889]
[1777961780318,41.94,80918.05,0.0,0.13435,0.00012,9.49064]
[1777961782037,41.94,80907.36,0.0,0.13309,0.00012,9.42809]
[1777961784105,41.94,80903.54,0.0,0.13264,0.00012,9.40585]
[1777961785871,41.94,80901.33,0.0,0.13238,0.00012,9.39302]
[1777961785905,41.94,80901.33,0.0,0.13238,0.00012,9.39302]
[1777961788981,41.94,80901.17,0.0,0.13237,0.00012,9.39213]
[1777961788994,41.94,80901.17,0.0,0.13237,0.00012,9.39213]
[1777961794121,41.94,80901.81,0.0,0.13236,0.00012,9.38906]
[1777961799155,41.94,80901.36,0.0,0.13231,0.00012,9.38657]
[1777961804199,41.95,80896.52,0.0,0.13175,0.00012,9.35862]
[1777961804484,41.95,80896.52,0.0,0.13175,0.00012,9.35862]
[1777961804522,41.95,80896.52,0.0,0.13175,0.00012,9.35862]
[1777961804909,41.95,80896.52,0.0,0.13175,0.00012,9.35862]
[1777961805203,41.95,80890.31,0.0,0.13104,0.00012,9.32263]
[1777961805420,41.95,80890.31,0.0,0.13104,0.00012,9.32263]
[1777961810140,41.95,80890.53,0.0,0.13107,0.00012,9.32438]
[1777961811326,41.95,80891.07,0.0,0.13114,0.00012,9.32762]
[1777961813471,41.95,80896.57,0.0,0.13178,0.00012,9.35988]
[1777961813639,41.95,80896.57,0.0,0.13178,0.00012,9.35988]
[1777961814267,41.95,80896.57,0.0,0.13178,0.00012,9.35999]
[1777961815309,41.95,80896.57,0.0,0.13178,0.00012,9.35999]
[1777961815403,41.95,80900.03,0.0,0.13219,0.00012,9.38017]
[1777961816140,41.95,80900.03,0.0,0.13219,0.00012,9.38017]
[1777961816280,41.95,80901.48,0.0,0.13236,0.00012,9.38864]
[1777961816577,41.95,80901.48,0.0,0.13236,0.00012,9.38864]
[1777961816640,41.95,80901.48,0.0,0.13236,0.00012,9.38864]
[1777961817264,41.95,80901.48,0.0,0.13236,0.00012,9.38864]
[1777961818295,41.95,80889.52,0.0,0.13097,0.00012,9.31926]
[1777961819094,41.95,80889.52,0.0,0.13097,0.00012,9.31926]
[1777961819121,41.95,80889.52,0.0,0.13097,0.00012,9.31926]
[1777961819301,41.95,80883.33,0.0,0.13026,0.00012,9.28348]
[1777961820493,41.95,80888.17,0.0,0.13082,0.00012,9.31171]
[1777961820503,41.95,80888.17,0.0,0.13082,0.00012,9.31171]
[1777961821314,41.95,80890.83,0.0,0.13113,0.00012,9.32714]
[1777961822418,41.95,80891.68,0.0,0.13123,0.00012,9.33218]
[1777961822791,41.95,80891.68,0.0,0.13123,0.00012,9.33218]
[1777961823029,41.95,80891.68,0.0,0.13123,0.00012,9.33218]
[1777961823330,41.95,80892.18,0.0,0.13128,0.00012,9.33495]
[1777961824043,41.95,80892.18,0.0,0.13128,0.00012,9.33495]
[1777961825917,41.95,80892.05,0.0,0.13126,0.00012,9.33392]
[1777961826441,41.95,80893.38,0.0,0.13141,0.00012,9.3415]
[1777961828482,41.95,80893.34,0.0,0.1314,0.00012,9.341]
[1777961830120,41.95,80893.22,0.0,0.13139,0.00012,9.3403]
[1777961835748,41.95,80895.15,0.0,0.13163,0.00012,9.35249]
[1777961841455,41.95,80897.78,0.0,0.13195,0.00012,9.36838]
[1777961846489,41.96,80902.11,0.0,0.13246,0.00012,9.39399]
[1777961851758,41.96,80901.44,0.0,0.13239,0.00012,9.39044]
[1777961854551,41.96,80892.37,0.0,0.13127,0.00012,9.33136]
[1777961859586,41.96,80891.63,0.0,0.1312,0.00012,9.32788]
[1777961864621,41.96,80888.56,0.0,0.13086,0.00012,9.31085]
[1777961869894,41.97,80885.81,0.0,0.13056,0.00012,9.29552]
[1777961874399,41.97,80884.76,0.0,0.13045,0.00012,9.29005]
[1777961875307,41.97,80884.44,0.0,0.13042,0.00012,9.28854]
[1777961876013,41.97,80884.44,0.0,0.13042,0.00012,9.28854]
[1777961876024,41.97,80884.44,0.0,0.13042,0.00012,9.28854]
[1777961876026,41.97,80884.44,0.0,0.13042,0.00012,9.28854]
[1777961876029,41.97,80884.44,0.0,0.13042,0.00012,9.28854]
[1777961876158,41.97,80884.44,0.0,0.13042,0.00012,9.28854]
[1777961876377,41.97,80885.37,0.0,0.13053,0.00012,9.29409]
[1777961878037,41.97,80885.37,0.0,0.13053,0.00012,9.29426]
[1777961878064,41.97,80885.37,0.0,0.13053,0.00012,9.29426]
[1777961878104,41.97,80887.78,0.0,0.13081,0.00012,9.30837]
[1777961882575,41.97,80886.35,0.0,0.13066,0.00012,9.3006]
[1777961882606,41.97,80886.35,0.0,0.13066,0.00012,9.3006]
[1777961883369,41.97,80896.63,0.0,0.13185,0.00012,9.36032]
[1777961885573,41.97,80896.78,0.0,0.13187,0.00012,9.36129]
[1777961888209,41.97,80896.94,0.0,0.13189,0.00012,9.36233]
[1777961893824,41.98,80895.53,0.0,0.13174,0.00012,9.35468]
[1777961898860,41.98,80889.7,0.0,0.13107,0.00012,9.32142]
[1777961904901,41.98,80887.51,0.0,0.13084,0.00012,9.30964]
[1777961909531,41.98,80893.94,0.0,0.13159,0.00012,9.34741]
[1777961915145,41.98,80893.3,0.0,0.13145,0.00012,9.33718]
[1777961921015,41.99,80890.39,0.0,0.13112,0.00012,9.32092]
[1777961926384,41.99,80890.04,0.0,0.13109,0.00012,9.3194]
[1777961932953,41.99,80889.2,0.0,0.13101,0.00012,9.31506]
[1777961939045,41.99,80887.62,0.0,0.13084,0.00012,9.30661]
[1777961944185,42.0,80886.99,0.0,0.13078,0.00012,9.30381]
[1777961949220,42.0,80885.64,0.0,0.13064,0.00012,9.29659]
[1777961954251,42.0,80886.45,0.0,0.13074,0.00012,9.30174]
[1777961959408,42.0,80885.83,0.0,0.13068,0.00012,9.29866]
[1777961962474,42.0,80875.18,0.0,0.12947,0.00011,9.23749]
[1777961967605,42.01,80874.82,0.0,0.12944,0.00011,9.23641]
[1777961973473,42.01,80876.56,0.0,0.12959,0.00011,9.24053]
[1777961979430,42.01,80882.08,0.0,0.13024,0.00012,9.27367]
[1777961984465,42.02,80881.73,0.0,0.13022,0.00012,9.27238]
[1777961989500,42.02,80881.97,0.0,0.13026,0.00012,9.27449]
[1777961994534,42.02,80882.16,0.0,0.1303,0.00012,9.27645]
[1777961999570,42.02,80882.35,0.0,0.13034,0.00012,9.27825]
[1777962000830,42.02,80882.33,0.0,0.13034,0.00012,9.27828]
[1777962005834,42.03,80881.1,0.0,0.13021,0.00012,9.27189]
[1777962011048,42.03,80878.74,0.0,0.12996,0.00011,9.25908]
[1777962014613,42.03,80880.27,0.0,0.13014,0.00012,9.2681]
[1777962017775,42.03,80882.42,0.0,0.1304,0.00012,9.28126]
[1777962024420,42.04,80883.01,0.0,0.13048,0.00012,9.28548]
[1777962025046,42.04,80881.5,0.0,0.13031,0.00012,9.27688]
[1777962025739,42.04,80881.36,0.0,0.1303,0.00012,9.27621]
[1777962028559,42.04,80881.79,0.0,0.13035,0.00012,9.27899]
[1777962028582,42.04,80881.85,0.0,0.13036,0.00012,9.27947]
[1777962029210,42.04,80881.85,0.0,0.13036,0.00012,9.27947]
[1777962029235,42.04,80881.85,0.0,0.13036,0.00012,9.27947]
[1777962030407,42.04,80882.0,0.0,0.13038,0.00012,9.28048]
[1777962030489,42.04,80866.52,0.0,0.12861,0.00011,9.19116]
[1777962033718,42.04,80863.95,0.0,0.12826,0.00011,9.17029]
[1777962033809,42.04,80863.95,0.0,0.12826,0.00011,9.17058]
[1777962036588,42.04,80864.58,0.0,0.12834,0.00011,9.17451]
[1777962036684,42.05,80865.58,0.0,0.12846,0.00011,9.18058]
[1777962036707,42.05,80865.58,0.0,0.12846,0.00011,9.18058]
[1777962037533,42.05,80865.58,0.0,0.12846,0.00011,9.18058]
[1777962037563,42.05,80865.58,0.0,0.12846,0.00011,9.18058]
[1777962041081,42.05,80872.57,0.0,0.12928,0.00011,9.22204]
[1777962046679,42.05,80874.8,0.0,0.12956,0.00011,9.23625]
[1777962055130,42.06,80872.97,0.0,0.1294,0.00011,9.22817]
[1777962055152,42.06,80872.97,0.0,0.1294,0.00011,9.22817]
[1777962055630,42.06,80872.97,0.0,0.1294,0.00011,9.22817]
[1777962055658,42.06,80872.97,0.0,0.1294,0.00011,9.22817]
[1777962056252,42.06,80874.15,0.0,0.12955,0.00011,9.23561]
[1777962056304,42.07,80873.74,0.0,0.12951,0.00011,9.23355]
[1777962062489,42.07,80873.11,0.0,0.12947,0.00011,9.23157]
[1777962068048,42.08,80868.74,0.0,0.12902,0.00011,9.20873]
[1777962068883,42.08,80868.74,0.0,0.12902,0.00011,9.20873]
[1777962071364,42.08,80866.84,0.0,0.12882,0.00011,9.19846]
[1777962074492,42.09,80866.39,0.0,0.12879,0.00011,9.1969]
[1777962081138,42.09,80862.52,0.0,0.12839,0.00011,9.17664]
[1777962087181,42.1,80860.57,0.0,0.12818,0.00011,9.16607]
[1777962088083,42.1,80860.57,0.0,0.12818,0.00011,9.16607]
[1777962088188,42.1,80859.99,0.0,0.12812,0.00011,9.16284]
[1777962090506,42.1,80850.56,0.0,0.12706,0.00011,9.1094]
[1777962096244,42.1,80849.01,0.0,0.12684,0.00011,9.09503]
[1777962101279,42.11,80847.13,0.0,0.12665,0.00011,9.08522]
[1777962102630,42.11,80847.13,0.0,0.12665,0.00011,9.08522]
[1777962102691,42.11,80846.55,0.0,0.12659,0.00011,9.0823]
[1777962108330,42.11,80845.31,0.0,0.12647,0.00011,9.07621]
[1777962113364,42.12,80838.62,0.0,0.12579,0.00011,9.0412]
[1777962118399,42.13,80835.95,0.0,0.12551,0.00011,9.02713]
[1777962122434,42.15,80832.94,0.0,0.12528,0.00011,9.01523]
[1777962122460,42.15,80832.94,0.0,0.12528,0.00011,9.01523]
[1777962123968,42.15,80827.86,0.0,0.12471,0.00011,8.98612]
[1777962124440,42.15,80824.52,0.0,0.12435,0.00011,8.96743]
[1777962129475,42.16,80823.83,0.0,0.12433,0.00011,8.96632]
[1777962134565,42.16,80821.27,0.0,0.12407,0.00011,8.95296]
[1777962134666,42.16,80821.32,0.0,0.12408,0.00011,8.95337]
[1777962135179,42.16,80821.32,0.0,0.12408,0.00011,8.95337]
[1777962135684,42.16,80821.32,0.0,0.12408,0.00011,8.95337]
[1777962136333,42.16,80820.84,0.0,0.12403,0.00011,8.95069]
[1777962136529,42.16,80820.84,0.0,0.12403,0.00011,8.95069]
[1777962138598,42.16,80809.35,0.0,0.12276,0.00011,8.88517]
[1777962138889,42.16,80809.35,0.0,0.12276,0.00011,8.88517]
[1777962139006,42.16,80809.35,0.0,0.12276,0.00011,8.88517]
[1777962139152,42.16,80809.35,0.0,0.12276,0.00011,8.88517]
[1777962142568,42.17,80818.45,0.0,0.12381,0.00011,8.93965]
[1777962145593,42.18,80806.17,0.0,0.12248,0.00011,8.87064]
[1777962147641,42.18,80806.17,0.0,0.1225,0.00011,8.87194]
[1777962147648,42.19,80801.74,0.0,0.12205,0.00011,8.84835]
[1777962149430,42.19,80801.74,0.0,0.12208,0.00011,8.85003]
[1777962151008,42.21,80802.13,0.0,0.1222,0.00011,8.85605]
[1777962151142,42.21,80802.13,0.0,0.1222,0.00011,8.85605]
[1777962151507,42.21,80802.13,0.0,0.1222,0.00011,8.85605]
[1777962151631,42.21,80802.63,0.0,0.12221,0.00011,8.85387]
[1777962152638,42.22,80794.77,0.0,0.12139,0.00011,8.81089]
[1777962155091,42.24,80794.26,0.0,0.12143,0.00011,8.81313]
[1777962159490,42.27,80794.07,0.0,0.12159,0.00011,8.82143]
[1777962160413,42.28,80793.63,0.0,0.12159,0.00011,8.82121]
[1777962160502,42.28,80793.63,0.0,0.12159,0.00011,8.82121]
[1777962160694,42.28,80794.62,0.0,0.12174,0.00011,8.8291]
[1777962161432,42.28,80794.62,0.0,0.12174,0.00011,8.8291]
[1777962161459,42.28,80794.62,0.0,0.12174,0.00011,8.8291]
[1777962161609,42.28,80794.62,0.0,0.12174,0.00011,8.8291]
[1777962161730,42.28,80794.62,0.0,0.12174,0.00011,8.8291]
[1777962161711,42.29,80803.04,0.0,0.12271,0.00011,8.87918]
[1777962162222,42.29,80803.04,0.0,0.12271,0.00011,8.87918]
[1777962163633,42.29,80799.65,0.0,0.12234,0.00011,8.86005]
[1777962163648,42.29,80799.65,0.0,0.12234,0.00011,8.86005]
[1777962163717,42.29,80796.73,0.0,0.12202,0.00011,8.84364]
[1777962165646,42.3,80793.16,0.0,0.12167,0.00011,8.82544]
[1777962165732,42.31,80793.56,0.0,0.12176,0.00011,8.83003]
[1777962168646,42.32,80793.6,0.0,0.12185,0.00011,8.83469]
[1777962171773,42.34,80802.56,0.0,0.12293,0.00011,8.89016]
[1777962176810,42.36,80808.34,0.0,0.12369,0.00011,8.92955]
[1777962182484,42.38,80810.58,0.0,0.12406,0.00011,8.94821]
[1777962186294,42.39,80813.12,0.0,0.1244,0.00011,8.96587]
[1777962186691,42.39,80820.22,0.0,0.12519,0.00011,9.00646]
[1777962191916,42.39,80819.87,0.0,0.12516,0.00011,9.0047]
[1777962198751,42.4,80822.0,0.0,0.1254,0.00011,9.01698]
[1777962198760,42.4,80822.0,0.0,0.1254,0.00011,9.01705]
[1777962198985,42.4,80822.0,0.0,0.1254,0.00011,9.01705]
[1777962199127,42.4,80823.81,0.0,0.1256,0.00011,9.0274]
[1777962201153,42.4,80825.82,0.0,0.12583,0.00011,9.03889]
[1777962201788,42.4,80826.75,0.0,0.12593,0.00011,9.04421]
[1777962202014,42.4,80826.75,0.0,0.12593,0.00011,9.04421]
[1777962202028,42.4,80826.75,0.0,0.12593,0.00011,9.04421]
[1777962204042,42.4,80826.5,0.0,0.1259,0.00011,9.04282]
[1777962204138,42.4,80827.42,0.0,0.12601,0.00011,9.04808]
[1777962208083,42.4,80827.72,0.0,0.12604,0.00011,9.04981]
[1777962208836,42.4,80831.82,0.0,0.1265,0.00011,9.07319]
[1777962210104,42.4,80831.77,0.0,0.12649,0.00011,9.07288]
[1777962210198,42.4,80831.24,0.0,0.12643,0.00011,9.06982]
[1777962216384,42.4,80831.89,0.0,0.12642,0.00011,9.06655]
[1777962216996,42.4,80833.04,0.0,0.12655,0.00011,9.0731]
[1777962217561,42.4,80833.04,0.0,0.12655,0.00011,9.0731]
[1777962217662,42.4,80837.21,0.0,0.12702,0.00011,9.09688]
[1777962218265,42.4,80837.21,0.0,0.12702,0.00011,9.09688]
[1777962218348,42.4,80838.85,0.0,0.1272,0.00011,9.1062]
[1777962218966,42.4,80838.85,0.0,0.1272,0.00011,9.1062]
[1777962219107,42.39,80838.85,0.0,0.1272,0.00011,9.10612]
[1777962220228,42.39,80838.85,0.0,0.1272,0.00011,9.10612]
[1777962220480,42.39,80839.06,0.0,0.12722,0.00011,9.10725]
[1777962221572,42.39,80839.06,0.0,0.12722,0.00011,9.10725]
[1777962221586,42.39,80839.06,0.0,0.12722,0.00011,9.10725]
[1777962221671,42.39,80838.75,0.0,0.12719,0.00011,9.1054]
[1777962223543,42.39,80838.75,0.0,0.12719,0.00011,9.10533]
[1777962223561,42.39,80838.75,0.0,0.12719,0.00011,9.10533]
[1777962223581,42.39,80838.37,0.0,0.12714,0.00011,9.10309]
[1777962224971,42.39,80838.37,0.0,0.12714,0.00011,9.10302]
[1777962225464,42.39,80838.37,0.0,0.12714,0.00011,9.10302]
[1777962226191,42.39,80835.6,0.0,0.12683,0.00011,9.08715]
[1777962226292,42.39,80834.89,0.0,0.12675,0.00011,9.08305]
[1777962231531,42.39,80835.89,0.0,0.12686,0.00011,9.08855]
[1777962235862,42.39,80836.25,0.0,0.12689,0.00011,9.09046]
[1777962236228,42.39,80836.43,0.0,0.12691,0.00011,9.09139]
[1777962237255,42.39,80836.43,0.0,0.12691,0.00011,9.09139]
[1777962237259,42.39,80836.5,0.0,0.12692,0.00011,9.09174]
[1777962242370,42.39,80832.34,0.0,0.12645,0.00011,9.06781]
[1777962242371,42.39,80831.89,0.0,0.1264,0.00011,9.06521]
[1777962248311,42.39,80830.28,0.0,0.12621,0.00011,9.05585]
[1777962249113,42.39,80830.28,0.0,0.12621,0.00011,9.05585]
[1777962249808,42.39,80828.8,0.0,0.12605,0.00011,9.04737]
[1777962250479,42.39,80828.8,0.0,0.12605,0.00011,9.04737]
[1777962250526,42.39,80828.83,0.0,0.12605,0.00011,9.04752]
[1777962254031,42.39,80828.76,0.0,0.12604,0.00011,9.04702]
[1777962254282,42.39,80828.76,0.0,0.12604,0.00011,9.04702]
[1777962255484,42.39,80826.12,0.0,0.12575,0.00011,9.03193]
[1777962255539,42.39,80823.01,0.0,0.1254,0.00011,9.01419]
[1777962257582,42.39,80823.01,0.0,0.1254,0.00011,9.01421]
[1777962257591,42.39,80824.07,0.0,0.12552,0.00011,9.02028]
[1777962263416,42.39,80827.02,0.0,0.12585,0.00011,9.03711]
[1777962265698,42.39,80828.13,0.0,0.12597,0.00011,9.04343]
[1777962265799,42.39,80828.41,0.0,0.126,0.00011,9.04502]
[1777962266286,42.39,80828.41,0.0,0.126,0.00011,9.04502]
[1777962266827,42.39,80828.41,0.0,0.126,0.00011,9.04502]
[1777962267532,42.39,80827.34,0.0,0.12588,0.00011,9.03891]
[1777962267547,42.39,80825.81,0.0,0.12571,0.00011,9.03019]
[1777962269651,42.39,80825.81,0.0,0.12571,0.00011,9.03021]
[1777962269690,42.39,80825.81,0.0,0.12571,0.00011,9.03021]
[1777962269880,42.39,80826.89,0.0,0.12583,0.00011,9.03639]
[1777962271334,42.39,80826.89,0.0,0.12583,0.00011,9.03641]
[1777962271355,42.39,80826.89,0.0,0.12583,0.00011,9.03641]
[1777962271820,42.39,80818.56,0.0,0.12483,0.00011,8.98212]
[1777962272864,42.39,80818.56,0.0,0.12483,0.00011,8.98212]
[1777962277915,42.39,80819.56,0.0,0.12493,0.00011,8.98732]
[1777962277880,42.39,80808.3,0.0,0.12368,0.00011,8.92309]
[1777962278695,42.39,80808.3,0.0,0.12368,0.00011,8.92309]
[1777962278965,42.39,80801.92,0.0,0.12298,0.00011,8.88679]
[1777962283681,42.39,80797.6,0.0,0.12251,0.00011,8.8626]
[1777962285417,42.39,80797.56,0.0,0.12252,0.00011,8.86294]
[1777962285574,42.39,80797.75,0.0,0.12254,0.00011,8.8643]
[1777962286012,42.39,80797.75,0.0,0.12254,0.00011,8.8643]
[1777962291624,42.4,80793.53,0.0,0.1221,0.00011,8.84134]
[1777962296657,42.4,80791.56,0.0,0.12189,0.00011,8.83029]
[1777962301704,42.4,80788.64,0.0,0.12157,0.00011,8.8139]
[1777962305281,42.4,80792.67,0.0,0.12202,0.00011,8.83713]
[1777962305721,42.4,80792.15,0.0,0.12196,0.00011,8.83418]
[1777962306382,42.4,80792.15,0.0,0.12196,0.00011,8.83418]
[1777962309282,42.4,80801.1,0.0,0.12294,0.00011,8.88513]
[1777962315567,42.4,80802.09,0.0,0.12304,0.00011,8.89023]
[1777962317363,42.4,80801.31,0.0,0.12295,0.00011,8.88561]
[1777962322840,42.39,80798.75,0.0,0.12266,0.00011,8.87052]
[1777962326720,42.39,80799.45,0.0,0.12274,0.00011,8.87434]
[1777962326756,42.39,80799.45,0.0,0.12274,0.00011,8.87434]
[1777962326762,42.39,80799.45,0.0,0.12274,0.00011,8.87434]
[1777962330572,42.39,80799.09,0.0,0.1227,0.00011,8.87247]
[1777962331814,42.4,80798.81,0.0,0.12268,0.00011,8.87122]
[1777962331842,42.4,80798.81,0.0,0.12268,0.00011,8.87122]
[1777962331942,42.39,80807.81,0.0,0.12359,0.00011,8.91537]
[1777962333069,42.39,80807.81,0.0,0.12358,0.00011,8.91523]
[1777962333110,42.39,80807.81,0.0,0.12358,0.00011,8.91523]
[1777962333606,42.39,80807.81,0.0,0.12358,0.00011,8.91523]
[1777962338953,42.39,80809.42,0.0,0.12376,0.00011,8.92453]
[1777962343988,42.39,80810.51,0.0,0.12389,0.00011,8.93081]
[1777962349357,42.4,80811.53,0.0,0.12401,0.00011,8.93707]
[1777962355066,42.4,80813.06,0.0,0.12419,0.00011,8.94658]
[1777962360168,42.4,80814.58,0.0,0.12437,0.00011,8.95555]
[1777962365700,42.4,80814.53,0.0,0.12437,0.00011,8.95563]
[1777962366434,42.4,80810.79,0.0,0.12395,0.00011,8.93417]
[1777962372523,42.4,80809.01,0.0,0.12375,0.00011,8.92364]
[1777962377862,42.4,80806.14,0.0,0.12344,0.00011,8.90767]
[1777962383261,42.4,80805.77,0.0,0.12338,0.00011,8.90486]
[1777962388296,42.4,80807.77,0.0,0.12359,0.00011,8.91541]
[1777962393332,42.39,80806.87,0.0,0.12339,0.00011,8.90266]
[1777962398366,42.39,80802.99,0.0,0.12295,0.00011,8.87993]
[1777962403400,42.39,80803.64,0.0,0.123,0.00011,8.88216]
[1777962408436,42.38,80807.55,0.0,0.12341,0.00011,8.90346]
[1777962413473,42.38,80808.4,0.0,0.12349,0.00011,8.90765]
[1777962415529,42.38,80807.54,0.0,0.12339,0.00011,8.90265]
[1777962415557,42.38,80807.54,0.0,0.12339,0.00011,8.90265]
[1777962420917,42.37,80803.46,0.0,0.12291,0.00011,8.87766]
[1777962425156,42.37,80797.22,0.0,0.12219,0.00011,8.84074]
[1777962428262,42.37,80796.36,0.0,0.12208,0.00011,8.835]
[1777962428298,42.37,80796.36,0.0,0.12208,0.00011,8.835]
[1777962428990,42.37,80796.36,0.0,0.12208,0.00011,8.835]
[1777962429015,42.37,80796.36,0.0,0.12208,0.00011,8.835]
[1777962435627,42.36,80794.07,0.0,0.12179,0.00011,8.81978]
[1777962439826,42.35,80792.63,0.0,0.12161,0.00011,8.81077]
[1777962442521,42.35,80783.61,0.0,0.12062,0.00011,8.75889]
[1777962448890,42.35,80780.49,0.0,0.12026,0.00011,8.74018]
[1777962449970,42.35,80778.92,0.0,0.12008,0.00011,8.73088]
[1777962450000,42.35,80778.92,0.0,0.12008,0.00011,8.73088]
[1777962455779,42.34,80782.66,0.0,0.12037,0.00011,8.74357]
[1777962457681,42.34,80782.86,0.0,0.12039,0.00011,8.74445]
[1777962457706,42.34,80782.86,0.0,0.12039,0.00011,8.74445]
[1777962462829,42.34,80780.21,0.0,0.12008,0.00011,8.72803]
[1777962465567,42.33,80780.22,0.0,0.12007,0.00011,8.72763]
[1777962465586,42.33,80780.22,0.0,0.12007,0.00011,8.72763]
[1777962469887,42.33,80787.3,0.0,0.12082,0.00011,8.76684]
[1777962469904,42.33,80787.3,0.0,0.12082,0.00011,8.76684]
[1777962477494,42.33,80791.96,0.0,0.12131,0.00011,8.79248]
[1777962481965,42.33,80800.13,0.0,0.1222,0.00011,8.83854]
[1777962483310,42.33,80800.8,0.0,0.12228,0.00011,8.84255]
[1777962489011,42.33,80806.49,0.0,0.12292,0.00011,8.87599]
[1777962494047,42.33,80806.26,0.0,0.1229,0.00011,8.87455]
[1777962499083,42.33,80807.24,0.0,0.12298,0.00011,8.87873]
[1777962499849,42.33,80807.24,0.0,0.12298,0.00011,8.87873]
[1777962499911,42.33,80807.24,0.0,0.12298,0.00011,8.87873]
[1777962501538,42.32,80800.28,0.0,0.1222,0.00011,8.83853]
[1777962502104,42.32,80792.06,0.0,0.12129,0.00011,8.79159]
[1777962507139,42.32,80784.19,0.0,0.12042,0.00011,8.74597]
[1777962512174,42.32,80782.12,0.0,0.1201,0.00011,8.72643]
[1777962517214,42.31,80783.47,0.0,0.12022,0.00011,8.73292]
[1777962522323,42.31,80785.2,0.0,0.12039,0.00011,8.74194]
[1777962528287,42.31,80785.31,0.0,0.12038,0.00011,8.7413]
[1777962533648,42.3,80784.54,0.0,0.12028,0.00011,8.73609]
[1777962539458,42.3,80784.75,0.0,0.12029,0.00011,8.73651]
[1777962544508,42.3,80789.63,0.0,0.1208,0.00011,8.76335]
[1777962544586,42.3,80789.11,0.0,0.12074,0.00011,8.76021]
[1777962546476,42.3,80789.11,0.0,0.12074,0.00011,8.76003]
[1777962547265,42.3,80790.01,0.0,0.12083,0.00011,8.76495]
[1777962553742,42.29,80790.21,0.0,0.12084,0.00011,8.76533]
[1777962554113,42.29,80790.21,0.0,0.12084,0.00011,8.76533]
[1777962554149,42.29,80790.34,0.0,0.12084,0.00011,8.7655]
[1777962559168,42.29,80789.8,0.0,0.12077,0.00011,8.7617]
[1777962562192,42.29,80789.93,0.0,0.12077,0.00011,8.76189]
[1777962562217,42.29,80789.93,0.0,0.12077,0.00011,8.76189]
[1777962562525,42.28,80789.93,0.0,0.12077,0.00011,8.76153]
[1777962563859,42.28,80798.33,0.0,0.12168,0.00011,8.80902]
[1777962569574,42.28,80797.69,0.0,0.12161,0.00011,8.8054]
[1777962574608,42.28,80797.48,0.0,0.12149,0.00011,8.7966]
[1777962579643,42.28,80797.61,0.0,0.12148,0.00011,8.79609]
[1777962586693,42.27,80797.91,0.0,0.12148,0.00011,8.79606]
[1777962591729,42.27,80797.52,0.0,0.12141,0.00011,8.79261]
[1777962596762,42.26,80796.78,0.0,0.12131,0.00011,8.78719]
[1777962600329,42.26,80796.11,0.0,0.12122,0.00011,8.78267]
[1777962600471,42.26,80796.11,0.0,0.12122,0.00011,8.78267]
[1777962600799,42.26,80795.72,0.0,0.12118,0.00011,8.78022]
[1777962602806,42.26,80786.68,0.0,0.12018,0.00011,8.72857]
[1777962606833,42.26,80795.95,0.0,0.12118,0.00011,8.78044]
[1777962611867,42.25,80794.54,0.0,0.121,0.00011,8.77131]
[1777962616904,42.25,80794.39,0.0,0.12097,0.00011,8.76936]
[1777962621939,42.24,80791.27,0.0,0.1206,0.00011,8.75053]
[1777962626975,42.24,80792.66,0.0,0.12074,0.00011,8.75745]
[1777962632013,42.24,80793.09,0.0,0.12069,0.00011,8.75205]
[1777962637049,42.23,80795.74,0.0,0.12096,0.00011,8.76616]
[1777962642082,42.23,80795.73,0.0,0.12094,0.00011,8.7652]
[1777962647119,42.23,80786.76,0.0,0.11994,0.00011,8.71345]
[1777962652150,42.22,80786.58,0.0,0.11989,0.00011,8.71094]
[1777962657186,42.22,80788.72,0.0,0.12012,0.00011,8.72261]
[1777962662221,42.22,80789.83,0.0,0.12023,0.00011,8.72839]
[1777962667256,42.2,80796.13,0.0,0.1208,0.00011,8.75844]
[1777962669686,42.19,80800.11,0.0,0.12118,0.00011,8.77787]
[1777962669704,42.19,80800.11,0.0,0.12118,0.00011,8.77787]
[1777962669707,42.19,80800.11,0.0,0.12118,0.00011,8.77787]
[1777962669736,42.19,80800.11,0.0,0.12118,0.00011,8.77787]
[1777962670277,42.19,80800.11,0.0,0.12117,0.00011,8.77769]
[1777962675312,42.17,80798.59,0.0,0.12092,0.00011,8.76487]
[1777962675487,42.17,80798.59,0.0,0.12092,0.00011,8.76487]
[1777962676318,42.17,80797.4,0.0,0.12079,0.00011,8.75792]
[1777962681345,42.17,80795.19,0.0,0.12054,0.00011,8.74468]
[1777962686239,42.15,80794.71,0.0,0.12038,0.00011,8.73668]
[1777962686245,42.15,80794.71,0.0,0.12038,0.00011,8.73668]
[1777962686255,42.15,80795.18,0.0,0.12043,0.00011,8.73919]
[1777962688752,42.15,80795.0,0.0,0.12041,0.00011,8.73799]
[1777962689240,42.14,80794.79,0.0,0.12032,0.00011,8.73348]
[1777962693157,42.13,80793.36,0.0,0.12002,0.00011,8.71506]
[1777962693184,42.13,80793.36,0.0,0.12002,0.00011,8.71506]
[1777962695249,42.13,80780.66,0.0,0.11863,0.00011,8.64251]
[1777962700257,42.13,80780.29,0.0,0.11859,0.00011,8.64024]
[1777962705271,42.13,80781.23,0.0,0.11868,0.00011,8.64536]
[1777962705273,42.13,80781.23,0.0,0.11868,0.00011,8.64536]
[1777962710557,42.13,80781.54,0.0,0.11871,0.00011,8.64689]
[1777962715592,42.12,80782.36,0.0,0.1188,0.00011,8.65139]
[1777962716974,42.12,80782.36,0.0,0.1188,0.00011,8.65139]
[1777962717684,42.12,80783.11,0.0,0.11888,0.00011,8.65562]
[1777962718401,42.12,80783.62,0.0,0.11893,0.00011,8.65848]
[1777962723650,42.12,80785.92,0.0,0.11918,0.00011,8.6713]
[1777962728684,42.12,80786.03,0.0,0.11919,0.00011,8.67169]
[1777962733719,42.12,80783.87,0.0,0.11895,0.00011,8.65923]
[1777962738754,42.12,80785.87,0.0,0.11916,0.00011,8.67041]
[1777962743866,42.12,80789.48,0.0,0.11955,0.00011,8.6907]
[1777962744668,42.12,80789.43,0.0,0.11954,0.00011,8.69034]
[1777962750055,42.12,80790.93,0.0,0.1197,0.00011,8.69848]
[1777962755872,42.12,80792.36,0.0,0.11977,0.00011,8.69922]
[1777962760908,42.12,80790.85,0.0,0.11959,0.00011,8.69026]
[1777962765956,42.12,80797.24,0.0,0.12028,0.00011,8.72633]
[1777962771077,42.11,80797.07,0.0,0.12025,0.00011,8.72478]
[1777962777022,42.11,80801.0,0.0,0.12067,0.00011,8.74622]
[1777962782058,42.11,80801.82,0.0,0.12074,0.00011,8.75004]
[1777962787856,42.11,80798.09,0.0,0.12032,0.00011,8.72835]
[1777962793139,42.1,80796.59,0.0,0.12014,0.00011,8.71867]
[1777962798173,42.1,80796.48,0.0,0.12011,0.00011,8.71736]
[1777962803232,42.1,80798.7,0.0,0.12034,0.00011,8.7293]
[1777962808118,42.09,80801.06,0.0,0.12059,0.00011,8.74208]
[1777962808244,42.09,80801.06,0.0,0.12058,0.00011,8.74191]
[1777962808597,42.09,80801.06,0.0,0.12058,0.00011,8.74191]
[1777962808753,42.09,80801.06,0.0,0.12058,0.00011,8.74191]
[1777962812149,42.09,80805.11,0.0,0.12094,0.00011,8.75752]
[1777962812479,42.09,80804.87,0.0,0.1209,0.00011,8.75594]
[1777962814168,42.09,80804.87,0.0,0.1209,0.00011,8.75572]
[1777962814177,42.09,80804.87,0.0,0.1209,0.00011,8.75572]
[1777962814287,42.09,80804.87,0.0,0.1209,0.00011,8.75552]
[1777962815911,42.09,80804.87,0.0,0.1209,0.00011,8.75552]
[1777962816190,42.09,80804.87,0.0,0.1209,0.00011,8.75552]
[1777962816285,42.09,80804.18,0.0,0.12081,0.00011,8.75117]
[1777962820822,42.09,80808.16,0.0,0.12123,0.00011,8.77302]
[1777962820890,42.09,80808.16,0.0,0.12123,0.00011,8.77302]
[1777962820922,42.09,80808.16,0.0,0.12123,0.00011,8.77302]
[1777962820957,42.09,80808.16,0.0,0.12123,0.00011,8.77302]
[1777962821337,42.08,80808.99,0.0,0.12132,0.00011,8.77753]
[1777962824344,42.08,80811.59,0.0,0.1216,0.00011,8.7919]
[1777962824365,42.08,80811.59,0.0,0.1216,0.00011,8.7919]
[1777962824374,42.08,80803.59,0.0,0.12071,0.00011,8.74602]
[1777962825195,42.08,80803.59,0.0,0.12071,0.00011,8.74602]
[1777962825220,42.08,80803.59,0.0,0.12071,0.00011,8.74602]
[1777962825378,42.08,80803.59,0.0,0.12071,0.00011,8.74602]
[1777962825408,42.08,80803.59,0.0,0.12071,0.00011,8.74602]
[1777962825702,42.08,80801.43,0.0,0.12047,0.00011,8.73349]
[1777962826372,42.08,80801.12,0.0,0.12043,0.00011,8.73155]
[1777962831406,42.08,80796.97,0.0,0.11997,0.00011,8.70727]
[1777962836445,42.08,80795.93,0.0,0.11984,0.00011,8.70078]
[1777962838022,42.08,80802.23,0.0,0.12053,0.00011,8.73656]
[1777962838487,42.08,80802.23,0.0,0.12053,0.00011,8.73656]
[1777962838456,42.08,80807.14,0.0,0.12107,0.00011,8.76439]
[1777962843490,42.08,80813.65,0.0,0.12179,0.00011,8.8017]
[1777962843664,42.08,80813.65,0.0,0.12179,0.00011,8.8017]
[1777962843802,42.08,80813.65,0.0,0.12179,0.00011,8.8017]
[1777962843875,42.08,80813.65,0.0,0.12179,0.00011,8.8017]
[1777962844504,42.08,80813.65,0.0,0.12179,0.00011,8.8017]
[1777962846139,42.08,80818.71,0.0,0.12235,0.00011,8.83062]
[1777962846238,42.08,80820.21,0.0,0.12252,0.00011,8.83944]
[1777962846620,42.08,80820.21,0.0,0.12252,0.00011,8.83944]
[1777962847520,42.08,80820.21,0.0,0.12252,0.00011,8.83966]
[1777962848029,42.08,80820.21,0.0,0.12252,0.00011,8.83966]
[1777962848527,42.08,80819.93,0.0,0.12249,0.00011,8.83828]
[1777962849282,42.08,80819.93,0.0,0.12249,0.00011,8.83828]
[1777962849533,42.08,80820.13,0.0,0.12252,0.00011,8.83965]
[1777962850569,42.08,80820.13,0.0,0.12252,0.00011,8.83965]
[1777962850794,42.08,80820.13,0.0,0.12252,0.00011,8.83965]
[1777962851281,42.08,80820.28,0.0,0.12255,0.00011,8.84094]
[1777962853194,42.08,80830.47,0.0,0.12368,0.00011,8.89957]
[1777962858600,42.08,80831.67,0.0,0.12383,0.00011,8.90717]
[1777962863245,42.09,80832.57,0.0,0.12394,0.00011,8.91287]
[1777962863346,42.09,80833.57,0.0,0.12406,0.00011,8.91874]
[1777962863724,42.09,80833.57,0.0,0.12406,0.00011,8.91874]
[1777962863808,42.09,80834.26,0.0,0.12414,0.00011,8.92283]
[1777962866318,42.09,80834.26,0.0,0.12414,0.00011,8.92296]
[1777962866418,42.09,80834.24,0.0,0.12414,0.00011,8.92298]
[1777962868754,42.09,80834.48,0.0,0.12417,0.00011,8.9246]
[1777962869284,42.09,80834.48,0.0,0.12417,0.00011,8.9246]
[1777962873959,42.09,80829.57,0.0,0.12356,0.00011,8.89016]
[1777962873997,42.09,80828.66,0.0,0.12346,0.00011,8.88507]
[1777962878235,42.09,80825.96,0.0,0.12317,0.00011,8.86998]
[1777962878336,42.09,80825.52,0.0,0.12312,0.00011,8.86759]
[1777962879962,42.09,80824.53,0.0,0.12301,0.00011,8.86205]
[1777962880035,42.09,80816.7,0.0,0.12215,0.00011,8.81742]
[1777962886157,42.1,80820.58,0.0,0.1226,0.00011,8.84064]
[1777962889486,42.1,80820.87,0.0,0.12263,0.00011,8.84263]
[1777962889537,42.1,80821.37,0.0,0.12269,0.00011,8.84565]
[1777962890774,42.1,80821.37,0.0,0.1227,0.00011,8.84582]
[1777962891369,42.1,80821.37,0.0,0.1227,0.00011,8.84582]
[1777962896718,42.1,80822.97,0.0,0.12289,0.00011,8.85595]
[1777962897158,42.1,80822.97,0.0,0.12289,0.00011,8.85595]
[1777962897258,42.1,80823.37,0.0,0.12294,0.00011,8.85841]
[1777962901189,42.11,80831.58,0.0,0.12387,0.00011,8.90599]
[1777962905271,42.11,80835.51,0.0,0.12431,0.00011,8.92873]
[1777962905362,42.11,80835.38,0.0,0.1243,0.00011,8.92805]
[1777962906365,42.11,80835.38,0.0,0.1243,0.00011,8.92805]
[1777962906485,42.11,80835.38,0.0,0.1243,0.00011,8.92805]
[1777962906488,42.11,80835.38,0.0,0.1243,0.00011,8.92805]
[1777962906849,42.11,80838.77,0.0,0.12468,0.00011,8.94755]
[1777962911970,42.11,80831.33,0.0,0.12386,0.00011,8.9058]
[1777962913671,42.11,80830.56,0.0,0.12378,0.00011,8.90148]
[1777962913984,42.11,80829.44,0.0,0.12366,0.00011,8.89515]
[1777962919018,42.11,80832.59,0.0,0.12401,0.00011,8.91351]
[1777962924054,42.11,80833.09,0.0,0.12408,0.00011,8.91664]
[1777962929112,42.11,80833.22,0.0,0.12409,0.00011,8.91762]
[1777962933616,42.11,80832.47,0.0,0.12394,0.00011,8.90667]
[1777962933456,42.11,80843.92,0.0,0.12522,0.00011,8.97236]
[1777962933773,42.11,80843.92,0.0,0.12522,0.00011,8.97236]
[1777962934370,42.11,80844.24,0.0,0.12526,0.00011,8.97418]
[1777962939433,42.12,80841.64,0.0,0.12498,0.00011,8.96023]
[1777962939449,42.12,80841.64,0.0,0.12498,0.00011,8.96023]
[1777962939534,42.12,80841.64,0.0,0.12498,0.00011,8.96023]
[1777962939622,42.12,80841.35,0.0,0.12496,0.00011,8.95882]
[1777962939659,42.12,80841.35,0.0,0.12496,0.00011,8.95882]
[1777962940522,42.12,80834.35,0.0,0.12418,0.00011,8.91896]
[1777962941436,42.12,80824.12,0.0,0.12304,0.00011,8.86073]
[1777962943724,42.12,80822.56,0.0,0.12288,0.00011,8.85206]
[1777962944195,42.12,80822.04,0.0,0.12282,0.00011,8.84922]
[1777962949471,42.12,80821.24,0.0,0.12274,0.00011,8.84511]
[1777962954559,42.12,80821.01,0.0,0.12272,0.00011,8.84399]
[1777962960308,42.13,80821.57,0.0,0.1228,0.00011,8.84804]
[1777962964009,42.13,80823.29,0.0,0.12299,0.00011,8.85807]
[1777962964336,42.13,80824.04,0.0,0.12308,0.00011,8.86243]
[1777962970380,42.13,80825.92,0.0,0.12329,0.00011,8.87356]
[1777962975329,42.13,80829.48,0.0,0.12369,0.00011,8.89416]
[1777962975415,42.13,80829.33,0.0,0.12368,0.00011,8.89336]
[1777962976302,42.13,80829.33,0.0,0.12368,0.00011,8.89336]
[1777962976421,42.13,80823.71,0.0,0.12306,0.00011,8.86129]
[1777962983257,42.13,80818.66,0.0,0.12251,0.00011,8.83297]
[1777962983474,42.13,80818.66,0.0,0.12251,0.00011,8.83319]
[1777962986124,42.13,80816.58,0.0,0.12228,0.00011,8.82153]
[1777962986482,42.13,80816.58,0.0,0.12228,0.00011,8.82153]
[1777962986543,42.13,80815.08,0.0,0.12212,0.00011,8.81308]
[1777962987327,42.13,80815.08,0.0,0.12212,0.00011,8.81308]
[1777962988283,42.14,80815.08,0.0,0.12212,0.00011,8.81319]
[1777962991412,42.14,80814.22,0.0,0.12203,0.00011,8.8086]
[1777962992695,42.14,80814.59,0.0,0.122,0.00011,8.80403]
[1777962996513,42.14,80815.82,0.0,0.12214,0.00011,8.81139]
[1777963001602,42.14,80818.4,0.0,0.12244,0.00011,8.82675]
[1777963001758,42.14,80818.4,0.0,0.12244,0.00011,8.82675]
[1777963002322,42.14,80818.4,0.0,0.12244,0.00011,8.82675]
[1777963002407,42.14,80818.55,0.0,0.12246,0.00011,8.82771]
[1777963007512,42.14,80817.81,0.0,0.1224,0.00011,8.82465]
[1777963009220,42.15,80817.25,0.0,0.12235,0.00011,8.82216]
[1777963009289,42.15,80817.25,0.0,0.12235,0.00011,8.82216]
[1777963009504,42.15,80817.25,0.0,0.12235,0.00011,8.82216]
[1777963009657,42.15,80817.86,0.0,0.12243,0.00011,8.82599]
[1777963010663,42.15,80808.02,0.0,0.12134,0.00011,8.76998]
[1777963010742,42.15,80808.02,0.0,0.12134,0.00011,8.76998]
[1777963011419,42.15,80808.02,0.0,0.12134,0.00011,8.76998]
[1777963011670,42.15,80805.31,0.0,0.12105,0.00011,8.75473]
[1777963017712,42.15,80806.55,0.0,0.12121,0.00011,8.76309]
[1777963022929,42.16,80811.62,0.0,0.12179,0.00011,8.79301]
[1777963024736,42.16,80811.63,0.0,0.12179,0.00011,8.79326]
[1777963024742,42.16,80811.63,0.0,0.12179,0.00011,8.79326]
[1777963028974,42.16,80811.94,0.0,0.12185,0.00011,8.79611]
[1777963029571,42.16,80813.01,0.0,0.12197,0.00011,8.80244]
[1777963030027,42.16,80813.01,0.0,0.12197,0.00011,8.80244]
[1777963030088,42.16,80813.01,0.0,0.12197,0.00011,8.80244]
[1777963030317,42.16,80813.01,0.0,0.12197,0.00011,8.80244]
[1777963030351,42.16,80813.01,0.0,0.12197,0.00011,8.80244]
[1777963030453,42.16,80805.15,0.0,0.12111,0.00011,8.75789]
[1777963030983,42.16,80805.15,0.0,0.12111,0.00011,8.75789]
[1777963031004,42.16,80805.15,0.0,0.12111,0.00011,8.75789]
[1777963031757,42.16,80800.35,0.0,0.12059,0.00011,8.73087]
[1777963031775,42.16,80800.35,0.0,0.12059,0.00011,8.73087]
[1777963035469,42.17,80791.42,0.0,0.11964,0.00011,8.68124]
[1777963035532,42.17,80791.42,0.0,0.11964,0.00011,8.68124]
[1777963036735,42.17,80784.09,0.0,0.11886,0.00011,8.64048]
[1777963040917,42.17,80788.62,0.0,0.11937,0.00011,8.66699]
[1777963041616,42.17,80788.62,0.0,0.11937,0.00011,8.66699]
[1777963042162,42.17,80790.42,0.0,0.11956,0.00011,8.67709]
[1777963042605,42.17,80790.42,0.0,0.11956,0.00011,8.67709]
[1777963047928,42.18,80795.11,0.0,0.12008,0.00011,8.70427]
[1777963049007,42.18,80795.11,0.0,0.12008,0.00011,8.70427]
[1777963055331,42.18,80794.87,0.0,0.11999,0.00011,8.69669]
[1777963061018,42.18,80794.97,0.0,0.11999,0.00011,8.69659]
[1777963066334,42.17,80795.96,0.0,0.12009,0.00011,8.70183]
[1777963066385,42.17,80795.96,0.0,0.12009,0.00011,8.70183]
[1777963066412,42.17,80795.96,0.0,0.12009,0.00011,8.70183]
[1777963071612,42.17,80795.4,0.0,0.12001,0.00011,8.69793]
[1777963075618,42.17,80794.33,0.0,0.11989,0.00011,8.69142]
[1777963081159,42.17,80792.71,0.0,0.1197,0.00011,8.68162]
[1777963087200,42.17,80793.34,0.0,0.11976,0.00011,8.68466]
[1777963092531,42.17,80793.12,0.0,0.11973,0.00011,8.68307]
[1777963092568,42.17,80793.12,0.0,0.11973,0.00011,8.68307]
[1777963094354,42.16,80806.3,0.0,0.12117,0.00011,8.75797]
[1777963100293,42.17,80813.25,0.0,0.12197,0.00011,8.79945]
[1777963101246,42.17,80813.25,0.0,0.12197,0.00011,8.79945]
[1777963106337,42.18,80816.42,0.0,0.12236,0.00011,8.81938]
[1777963111201,42.18,80820.19,0.0,0.1228,0.00011,8.84208]
[1777963111393,42.18,80810.13,0.0,0.12161,0.00011,8.77815]
[1777963111977,42.18,80810.13,0.0,0.12161,0.00011,8.77815]
[1777963111996,42.18,80810.13,0.0,0.12161,0.00011,8.77815]
[1777963113770,42.18,80806.11,0.0,0.12118,0.00011,8.75564]
[1777963114402,42.19,80806.11,0.0,0.12119,0.00011,8.75607]
[1777963117795,42.19,80802.76,0.0,0.12084,0.00011,8.73804]
[1777963123453,42.19,80805.28,0.0,0.12114,0.00011,8.75338]
[1777963128488,42.19,80803.63,0.0,0.12097,0.00011,8.74459]
[1777963133559,42.2,80802.64,0.0,0.12087,0.00011,8.73944]
[1777963134048,42.2,80801.51,0.0,0.12075,0.00011,8.73313]
[1777963134083,42.2,80801.51,0.0,0.12075,0.00011,8.73313]
[1777963134530,42.2,80801.51,0.0,0.12075,0.00011,8.73325]
[1777963135931,42.2,80801.35,0.0,0.12073,0.00011,8.73247]
[1777963135968,42.2,80801.35,0.0,0.12073,0.00011,8.73247]
[1777963136544,42.2,80801.34,0.0,0.12073,0.00011,8.73253]
[1777963141580,42.2,80796.32,0.0,0.1202,0.00011,8.70467]
[1777963142053,42.2,80796.32,0.0,0.1202,0.00011,8.70467]
[1777963142586,42.2,80795.52,0.0,0.12011,0.00011,8.70002]
[1777963146090,42.2,80794.63,0.0,0.12001,0.00011,8.69468]
[1777963146387,42.2,80794.63,0.0,0.12001,0.00011,8.69468]
[1777963146614,42.2,80792.89,0.0,0.11981,0.00011,8.68471]
[1777963151537,42.2,80792.32,0.0,0.11975,0.00011,8.68117]
[1777963152168,42.2,80793.24,0.0,0.11985,0.00011,8.68632]
[1777963152658,42.2,80795.05,0.0,0.12004,0.00011,8.69652]
[1777963153561,42.2,80795.05,0.0,0.12004,0.00011,8.69652]
[1777963154178,42.2,80795.05,0.0,0.12004,0.00011,8.69643]
[1777963154670,42.2,80796.6,0.0,0.12021,0.00011,8.70514]
[1777963159707,42.19,80795.51,0.0,0.12008,0.00011,8.69841]
[1777963162263,42.19,80794.58,0.0,0.11997,0.00011,8.69293]
[1777963162728,42.19,80794.83,0.0,0.12,0.00011,8.69425]
[1777963163116,42.19,80794.83,0.0,0.12,0.00011,8.69425]
[1777963163158,42.19,80794.83,0.0,0.12,0.00011,8.69425]
[1777963163585,42.19,80794.83,0.0,0.12,0.00011,8.69425]
[1777963164741,42.19,80787.51,0.0,0.1192,0.00011,8.65252]
[1777963169778,42.19,80790.42,0.0,0.11951,0.00011,8.66885]
[1777963174814,42.19,80794.0,0.0,0.11981,0.00011,8.68192]
[1777963180447,42.19,80793.7,0.0,0.11977,0.00011,8.67986]
[1777963185508,42.19,80791.96,0.0,0.11957,0.00011,8.66947]
[1777963190924,42.19,80790.42,0.0,0.1194,0.00011,8.66034]
[1777963195959,42.19,80791.92,0.0,0.11955,0.00011,8.66843]
[1777963201788,42.18,80792.35,0.0,0.1196,0.00011,8.67057]
[1777963206035,42.18,80784.78,0.0,0.11876,0.00011,8.62721]
[1777963209461,42.18,80778.37,0.0,0.11807,0.00011,8.59092]
[1777963209479,42.18,80778.37,0.0,0.11807,0.00011,8.59092]
[1777963209772,42.18,80778.37,0.0,0.11807,0.00011,8.59092]
[1777963211616,42.18,80775.53,0.0,0.11777,0.00011,8.57486]
[1777963211642,42.18,80767.53,0.0,0.11691,0.00011,8.52968]
[1777963214877,42.18,80765.72,0.0,0.11672,0.00011,8.51959]
[1777963214885,42.18,80765.58,0.0,0.1167,0.00011,8.51886]
[1777963216449,42.18,80765.11,0.0,0.11665,0.00011,8.51627]
[1777963216457,42.18,80765.11,0.0,0.11665,0.00011,8.51627]
[1777963216486,42.18,80765.11,0.0,0.11665,0.00011,8.51627]
[1777963216886,42.18,80764.77,0.0,0.11662,0.00011,8.51441]
[1777963217030,42.18,80764.77,0.0,0.11662,0.00011,8.51441]
[1777963217055,42.18,80764.77,0.0,0.11662,0.00011,8.51441]
[1777963218428,42.18,80768.99,0.0,0.11707,0.00011,8.5383]
[1777963218497,42.18,80768.99,0.0,0.11707,0.00011,8.5383]
[1777963224158,42.18,80769.95,0.0,0.11717,0.00011,8.54376]
[1777963229388,42.18,80772.35,0.0,0.11743,0.00011,8.55728]
[1777963231067,42.18,80769.88,0.0,0.11717,0.00011,8.54332]
[1777963233391,42.18,80765.74,0.0,0.11664,0.00011,8.51309]
[1777963233427,42.18,80765.74,0.0,0.11664,0.00011,8.51309]
[1777963235104,42.18,80765.66,0.0,0.11664,0.00011,8.51274]
[1777963235793,42.18,80765.66,0.0,0.11664,0.00011,8.51274]
[1777963235805,42.18,80765.66,0.0,0.11664,0.00011,8.51274]
[1777963235819,42.18,80765.66,0.0,0.11664,0.00011,8.51274]
[1777963235836,42.18,80765.66,0.0,0.11664,0.00011,8.51274]
[1777963241025,42.19,80764.71,0.0,0.11654,0.00011,8.50747]
[1777963241160,42.19,80764.71,0.0,0.11654,0.00011,8.50747]
[1777963242970,42.19,80763.59,0.0,0.11642,0.00011,8.5012]
[1777963242984,42.19,80763.59,0.0,0.11642,0.00011,8.5012]
[1777963243001,42.19,80763.59,0.0,0.11642,0.00011,8.5012]
[1777963243014,42.19,80763.59,0.0,0.11642,0.00011,8.5012]
[1777963244275,42.19,80763.41,0.0,0.1164,0.00011,8.5002]
[1777963245211,42.19,80763.58,0.0,0.11642,0.00011,8.50118]
[1777963246424,42.19,80763.58,0.0,0.11642,0.00011,8.5012]
[1777963246446,42.19,80763.58,0.0,0.11642,0.00011,8.5012]
[1777963246461,42.19,80763.58,0.0,0.11642,0.00011,8.5012]
[1777963246477,42.19,80763.58,0.0,0.11642,0.00011,8.5012]
[1777963252354,42.19,80763.0,0.0,0.11636,0.00011,8.49809]
[1777963257389,42.19,80760.3,0.0,0.11607,0.00011,8.483]
[1777963262425,42.19,80762.14,0.0,0.11627,0.00011,8.49351]
[1777963267908,42.19,80763.15,0.0,0.11638,0.00011,8.49924]
[1777963271535,42.19,80761.94,0.0,0.11625,0.00011,8.49254]
[1777963271951,42.19,80761.85,0.0,0.11625,0.00011,8.49203]
[1777963272589,42.19,80761.85,0.0,0.11625,0.00011,8.49203]
[1777963272617,42.19,80761.85,0.0,0.11625,0.00011,8.49203]
[1777963272635,42.19,80761.85,0.0,0.11625,0.00011,8.49203]
[1777963272858,42.19,80762.34,0.0,0.1163,0.00011,8.49479]
[1777963275515,42.19,80770.24,0.0,0.11714,0.00011,8.53928]
[1777963280552,42.19,80769.23,0.0,0.11703,0.00011,8.53332]
[1777963285585,42.19,80773.57,0.0,0.11749,0.00011,8.55759]
[1777963290621,42.18,80774.59,0.0,0.11759,0.00011,8.56303]
[1777963295656,42.18,80778.0,0.0,0.11787,0.00011,8.57506]
[1777963302706,42.18,80779.39,0.0,0.11801,0.00011,8.58217]
[1777963307742,42.18,80779.31,0.0,0.11799,0.00011,8.5811]
[1777963312852,42.18,80781.04,0.0,0.11816,0.00011,8.59035]
[1777963317952,42.17,80781.37,0.0,0.11819,0.00011,8.59149]
[1777963323852,42.17,80783.75,0.0,0.11842,0.00011,8.60381]
[1777963328887,42.17,80786.26,0.0,0.11868,0.00011,8.61729]
[1777963333923,42.17,80790.58,0.0,0.11914,0.00011,8.64115]
[1777963338958,42.16,80793.49,0.0,0.11944,0.00011,8.65708]
[1777963344468,42.16,80796.59,0.0,0.11977,0.00011,8.67407]
[1777963350038,42.16,80798.85,0.0,0.12,0.00011,8.6864]
[1777963355071,42.16,80801.54,0.0,0.12021,0.00011,8.69434]
[1777963360105,42.16,80803.15,0.0,0.12038,0.00011,8.70305]
[1777963365139,42.15,80804.89,0.0,0.12056,0.00011,8.71243]
[1777963369845,42.15,80812.31,0.0,0.12136,0.00011,8.7542]
[1777963374918,42.15,80810.87,0.0,0.12119,0.00011,8.74537]
[1777963378231,42.15,80820.47,0.0,0.12224,0.00011,8.79947]
[1777963383266,42.15,80819.36,0.0,0.1221,0.00011,8.7922]
[1777963388301,42.15,80819.78,0.0,0.12215,0.00011,8.79472]
[1777963393335,42.14,80820.38,0.0,0.1222,0.00011,8.79741]
[1777963398031,42.14,80828.24,0.0,0.12307,0.00011,8.84205]
[1777963401039,42.14,80826.44,0.0,0.12287,0.00011,8.83172]
[1777963401363,42.14,80826.88,0.0,0.12291,0.00011,8.83419]
[1777963404978,42.14,80826.83,0.0,0.12291,0.00011,8.83384]
[1777963405043,42.14,80829.95,0.0,0.12325,0.00011,8.85161]
[1777963406004,42.14,80829.95,0.0,0.12325,0.00011,8.85161]
[1777963406103,42.14,80831.17,0.0,0.12339,0.00011,8.85853]
[1777963406496,42.14,80831.17,0.0,0.12339,0.00011,8.85853]
[1777963406580,42.14,80832.3,0.0,0.12351,0.00011,8.86492]
[1777963412468,42.14,80838.78,0.0,0.12416,0.00011,8.89503]
[1777963413173,42.14,80838.78,0.0,0.12416,0.00011,8.89503]
[1777963413873,42.14,80838.78,0.0,0.12416,0.00011,8.89503]
[1777963413884,42.14,80838.78,0.0,0.12416,0.00011,8.89503]
[1777963413920,42.14,80838.78,0.0,0.12416,0.00011,8.89503]
[1777963413948,42.14,80838.78,0.0,0.12416,0.00011,8.89503]
[1777963417575,42.14,80846.08,0.0,0.12499,0.00011,8.93725]
[1777963422636,42.14,80846.11,0.0,0.125,0.00011,8.9378]
[1777963423555,42.14,80844.97,0.0,0.12487,0.00011,8.93136]
[1777963428831,42.15,80843.64,0.0,0.12473,0.00011,8.92419]
[1777963435102,42.15,80841.97,0.0,0.12456,0.00011,8.91528]
[1777963439156,42.15,80840.08,0.0,0.12435,0.00011,8.90482]
[1777963444693,42.15,80837.59,0.0,0.12408,0.00011,8.89118]
[1777963449727,42.15,80835.72,0.0,0.12389,0.00011,8.88102]
[1777963452452,42.15,80833.44,0.0,0.12364,0.00011,8.86822]
[1777963453236,42.15,80831.01,0.0,0.12337,0.00011,8.85448]
[1777963453256,42.15,80831.01,0.0,0.12337,0.00011,8.85448]
[1777963453286,42.15,80831.01,0.0,0.12337,0.00011,8.85448]
[1777963453634,42.15,80831.01,0.0,0.12337,0.00011,8.85448]
[1777963454997,42.15,80831.38,0.0,0.12341,0.00011,8.85673]
[1777963455012,42.15,80831.38,0.0,0.12341,0.00011,8.85673]
[1777963455025,42.15,80831.38,0.0,0.12341,0.00011,8.85673]
[1777963455623,42.16,80828.98,0.0,0.12315,0.00011,8.84317]
[1777963455645,42.16,80828.98,0.0,0.12315,0.00011,8.84317]
[1777963457103,42.16,80827.94,0.0,0.12303,0.00011,8.8374]
[1777963458556,42.16,80827.15,0.0,0.12295,0.00011,8.83322]
[1777963458586,42.16,80827.15,0.0,0.12295,0.00011,8.83322]
[1777963461011,42.16,80827.87,0.0,0.12304,0.00011,8.83769]
[1777963466035,42.16,80826.22,0.0,0.12287,0.00011,8.82915]
[1777963471049,42.16,80826.42,0.0,0.12292,0.00011,8.83125]
[1777963476062,42.17,80827.09,0.0,0.12293,0.00011,8.82913]
[1777963481082,42.17,80828.96,0.0,0.12316,0.00011,8.84077]
[1777963481606,42.17,80828.9,0.0,0.12315,0.00011,8.84061]
[1777963481625,42.17,80828.9,0.0,0.12315,0.00011,8.84061]
[1777963481656,42.17,80828.9,0.0,0.12315,0.00011,8.84061]
[1777963481968,42.17,80828.9,0.0,0.12315,0.00011,8.84061]
[1777963482056,42.17,80834.05,0.0,0.12373,0.00011,8.87022]
[1777963483147,42.17,80834.05,0.0,0.12373,0.00011,8.87022]
[1777963483393,42.17,80834.05,0.0,0.12374,0.00011,8.8704]
[1777963483417,42.17,80834.05,0.0,0.12374,0.00011,8.8704]
[1777963483599,42.17,80834.05,0.0,0.12374,0.00011,8.8704]
[1777963483609,42.17,80834.05,0.0,0.12374,0.00011,8.8704]
[1777963483803,42.17,80834.05,0.0,0.12374,0.00011,8.8704]
[1777963483985,42.17,80834.05,0.0,0.12374,0.00011,8.8704]
[1777963484056,42.17,80842.12,0.0,0.12464,0.00011,8.91669]
[1777963489671,42.18,80839.96,0.0,0.12441,0.00011,8.90476]
[1777963493032,42.18,80840.22,0.0,0.12444,0.00011,8.90651]
[1777963493046,42.18,80840.22,0.0,0.12444,0.00011,8.90651]
[1777963494089,42.18,80839.38,0.0,0.12435,0.00011,8.90178]
[1777963496197,42.18,80839.14,0.0,0.12433,0.00011,8.90057]
[1777963497186,42.18,80839.0,0.0,0.12431,0.00011,8.89985]
[1777963498089,42.18,80777.51,0.0,0.11755,0.00011,8.54998]
[1777963498548,42.18,80777.51,0.0,0.11755,0.00011,8.54998]
[1777963499143,42.18,80777.51,0.0,0.11755,0.00011,8.54998]
[1777963499201,42.18,80777.51,0.0,0.11755,0.00011,8.54998]
[1777963499099,42.18,80768.3,0.0,0.11656,0.00011,8.49795]
[1777963499246,42.18,80768.3,0.0,0.11656,0.00011,8.49795]
[1777963500061,42.18,80768.3,0.0,0.11656,0.00011,8.49795]
[1777963500162,42.18,80768.83,0.0,0.11662,0.00011,8.50075]
[1777963500394,42.18,80768.83,0.0,0.11662,0.00011,8.50075]
[1777963500511,42.18,80768.83,0.0,0.11662,0.00011,8.50075]
[1777963501111,42.18,80768.83,0.0,0.11661,0.00011,8.50057]
[1777963502118,42.18,80781.57,0.0,0.11799,0.00011,8.57269]
[1777963503006,42.18,80781.57,0.0,0.11799,0.00011,8.57269]
[1777963503036,42.18,80781.57,0.0,0.11799,0.00011,8.57269]
[1777963503196,42.18,80792.27,0.0,0.11915,0.00011,8.63332]
[1777963505879,42.18,80792.95,0.0,0.11922,0.00011,8.63706]
[1777963505980,42.18,80793.41,0.0,0.11927,0.00011,8.63958]
[1777963510292,42.17,80794.09,0.0,0.11934,0.00011,8.64326]
[1777963511181,42.17,80795.63,0.0,0.1195,0.00011,8.65171]
[1777963514339,42.17,80796.27,0.0,0.11956,0.00011,8.65504]
[1777963514349,42.17,80796.27,0.0,0.11956,0.00011,8.65504]
[1777963515209,42.17,80798.41,0.0,0.11979,0.00011,8.66707]
[1777963516216,42.17,80805.86,0.0,0.12061,0.00011,8.70928]
[1777963521455,42.17,80807.63,0.0,0.12079,0.00011,8.71854]
[1777963526457,42.16,80809.23,0.0,0.12093,0.00011,8.72632]
[1777963529292,42.16,80809.64,0.0,0.12097,0.00011,8.72818]
[1777963534343,42.16,80817.31,0.0,0.12171,0.00011,8.76336]
[1777963539725,42.15,80814.11,0.0,0.12133,0.00011,8.74406]
[1777963544787,42.15,80815.76,0.0,0.12148,0.00011,8.75186]
[1777963550878,42.14,80818.92,0.0,0.1218,0.00011,8.76821]
[1777963555909,42.14,80818.51,0.0,0.12172,0.00011,8.76447]
[1777963555947,42.14,80818.51,0.0,0.12172,0.00011,8.76447]
[1777963555950,42.14,80818.9,0.0,0.12176,0.00011,8.76641]
[1777963558278,42.14,80818.9,0.0,0.12176,0.00011,8.76613]
[1777963559222,42.14,80820.48,0.0,0.12193,0.00011,8.7751]
[1777963559263,42.14,80820.48,0.0,0.12193,0.00011,8.7751]
[1777963564391,42.13,80821.24,0.0,0.12201,0.00011,8.77918]
[1777963568662,42.14,80826.49,0.0,0.1226,0.00011,8.80961]
[1777963569248,42.14,80825.0,0.0,0.12244,0.00011,8.80129]
[1777963572996,42.14,80827.22,0.0,0.1227,0.00011,8.81453]
[1777963573014,42.14,80827.22,0.0,0.1227,0.00011,8.81453]
[1777963575016,42.14,80829.74,0.0,0.12298,0.00011,8.82924]
[1777963575034,42.14,80829.74,0.0,0.12298,0.00011,8.82924]
[1777963575061,42.14,80829.74,0.0,0.12298,0.00011,8.82924]
[1777963575101,42.14,80830.55,0.0,0.12308,0.00011,8.83401]
[1777963577045,42.14,80830.37,0.0,0.12306,0.00011,8.83313]
[1777963577237,42.14,80830.37,0.0,0.12306,0.00011,8.83328]
[1777963582256,42.14,80830.07,0.0,0.12304,0.00011,8.83215]
[1777963585127,42.15,80826.55,0.0,0.12266,0.00011,8.81253]
[1777963585135,42.15,80826.55,0.0,0.12266,0.00011,8.81253]
[1777963585136,42.15,80826.87,0.0,0.1227,0.00011,8.81453]
[1777963587150,42.15,80826.88,0.0,0.1227,0.00011,8.81476]
[1777963587213,42.15,80826.36,0.0,0.12265,0.00011,8.81196]
[1777963589191,42.15,80825.07,0.0,0.12251,0.00011,8.80477]
[1777963589199,42.15,80825.07,0.0,0.12251,0.00011,8.80477]
[1777963589212,42.15,80825.07,0.0,0.12251,0.00011,8.80477]
[1777963589278,42.15,80825.31,0.0,0.12254,0.00011,8.80632]
[1777963589756,42.15,80825.31,0.0,0.12254,0.00011,8.80632]
[1777963590305,42.15,80822.69,0.0,0.12225,0.00011,8.79155]
[1777963591257,42.15,80822.69,0.0,0.12225,0.00011,8.79155]
[1777963591263,42.15,80822.69,0.0,0.12225,0.00011,8.79155]
[1777963595322,42.15,80820.18,0.0,0.12192,0.00011,8.77141]
[1777963595327,42.15,80820.18,0.0,0.12192,0.00011,8.77141]
[1777963595355,42.15,80820.18,0.0,0.12192,0.00011,8.77141]
[1777963596058,42.15,80820.18,0.0,0.12192,0.00011,8.77141]
[1777963596067,42.15,80820.18,0.0,0.12192,0.00011,8.77141]
[1777963596231,42.15,80820.29,0.0,0.12193,0.00011,8.77199]
[1777963597328,42.15,80820.17,0.0,0.12191,0.00011,8.77125]
[1777963597340,42.15,80820.17,0.0,0.12191,0.00011,8.77125]
[1777963602352,42.15,80820.9,0.0,0.122,0.00011,8.77569]
[1777963603192,42.15,80820.9,0.0,0.122,0.00011,8.77569]
[1777963603293,42.15,80821.08,0.0,0.12202,0.00011,8.77693]
[1777963606945,42.16,80820.63,0.0,0.12198,0.00011,8.77474]
[1777963606963,42.16,80820.63,0.0,0.12198,0.00011,8.77474]
[1777963608210,42.16,80817.83,0.0,0.12167,0.00011,8.75872]
[1777963608258,42.16,80817.83,0.0,0.12167,0.00011,8.75872]
[1777963616957,42.15,80815.84,0.0,0.12145,0.00011,8.74726]
[1777963623506,42.15,80816.17,0.0,0.12148,0.00011,8.74895]
[1777963630009,42.15,80818.79,0.0,0.12176,0.00011,8.76363]
[1777963635550,42.15,80817.96,0.0,0.12167,0.00011,8.75873]
[1777963641086,42.15,80819.25,0.0,0.12181,0.00011,8.76583]
[1777963647129,42.15,80819.48,0.0,0.12183,0.00011,8.76691]
[1777963652164,42.15,80820.18,0.0,0.12182,0.00011,8.76379]
[1777963657923,42.15,80821.31,0.0,0.12194,0.00011,8.77005]
[1777963662031,42.15,80821.31,0.0,0.12194,0.00011,8.76993]
[1777963662053,42.15,80821.31,0.0,0.12194,0.00011,8.76993]
[1777963664281,42.15,80828.8,0.0,0.12277,0.00011,8.81248]
[1777963665149,42.15,80828.8,0.0,0.12277,0.00011,8.81248]
[1777963666385,42.15,80828.8,0.0,0.12277,0.00011,8.81241]
[1777963673791,42.15,80826.43,0.0,0.12253,0.00011,8.80031]
[1777963681368,42.16,80825.59,0.0,0.12247,0.00011,8.79697]
[1777963686398,42.16,80824.43,0.0,0.12235,0.00011,8.79091]
[1777963687261,42.16,80824.61,0.0,0.12238,0.00011,8.79231]
[1777963692446,42.17,80824.52,0.0,0.12239,0.00011,8.79289]
[1777963698133,42.17,80823.85,0.0,0.12233,0.00011,8.78997]
[1777963698720,42.17,80823.85,0.0,0.12234,0.00011,8.79016]
[1777963698779,42.17,80823.85,0.0,0.12234,0.00011,8.79016]
[1777963699147,42.17,80823.85,0.0,0.12234,0.00011,8.79016]
[1777963699244,42.17,80823.85,0.0,0.12234,0.00011,8.79016]
[1777963699329,42.17,80823.56,0.0,0.12231,0.00011,8.78868]
[1777963699814,42.17,80823.56,0.0,0.12231,0.00011,8.78868]
[1777963699972,42.17,80836.22,0.0,0.12372,0.00011,8.86114]
[1777963700493,42.17,80836.22,0.0,0.12372,0.00011,8.86114]
[1777963700499,42.17,80836.22,0.0,0.12372,0.00011,8.86114]
[1777963703194,42.17,80844.67,0.0,0.12467,0.00011,8.90958]
[1777963704045,42.17,80848.55,0.0,0.12511,0.00011,8.93182]
[1777963709565,42.17,80854.07,0.0,0.12575,0.00011,8.96427]
[1777963714600,42.18,80856.11,0.0,0.12593,0.00011,8.97039]
[1777963720197,42.18,80857.81,0.0,0.12614,0.00011,8.98109]
[1777963720295,42.18,80857.81,0.0,0.12614,0.00011,8.98109]
[1777963720340,42.18,80858.53,0.0,0.12622,0.00011,8.98546]
[1777963720732,42.18,80858.53,0.0,0.12622,0.00011,8.98546]
[1777963722847,42.18,80860.93,0.0,0.1265,0.00011,8.99967]
[1777963727098,42.19,80865.99,0.0,0.12709,0.00011,9.02942]
[1777963728409,42.19,80865.67,0.0,0.12706,0.00011,9.02776]
[1777963729071,42.19,80866.17,0.0,0.12712,0.00011,9.03081]
[1777963729455,42.19,80866.6,0.0,0.12717,0.00011,9.03346]
[1777963730150,42.19,80866.6,0.0,0.12717,0.00011,9.03346]
[1777963730722,42.19,80866.6,0.0,0.12718,0.00011,9.03364]
[1777963730848,42.19,80866.6,0.0,0.12718,0.00011,9.03364]
[1777963731322,42.19,80866.6,0.0,0.12718,0.00011,9.03364]
[1777963731382,42.19,80866.6,0.0,0.12718,0.00011,9.03382]
[1777963732187,42.19,80866.6,0.0,0.12718,0.00011,9.03382]
[1777963732222,42.19,80866.6,0.0,0.12719,0.00011,9.03399]
[1777963732657,42.19,80866.6,0.0,0.12719,0.00011,9.03399]
[1777963733198,42.19,80866.6,0.0,0.12719,0.00011,9.03399]
[1777963736610,42.19,80867.66,0.0,0.12732,0.00011,9.04061]
[1777963737221,42.19,80870.56,0.0,0.12765,0.00011,9.05761]
[1777963740894,42.2,80872.11,0.0,0.12784,0.00011,9.06697]
[1777963740938,42.2,80872.91,0.0,0.12794,0.00011,9.07171]
[1777963742255,42.2,80872.91,0.0,0.12794,0.00011,9.07171]
[1777963742347,42.2,80872.81,0.0,0.12793,0.00011,9.07127]
[1777963746391,42.2,80872.11,0.0,0.12786,0.00011,9.06769]
[1777963747102,42.2,80872.02,0.0,0.12785,0.00011,9.06732]
[1777963752281,42.2,80871.49,0.0,0.1278,0.00011,9.06504]
[1777963752359,42.2,80874.3,0.0,0.12813,0.00011,9.08134]
[1777963757901,42.2,80876.8,0.0,0.12843,0.00011,9.09642]
[1777963758830,42.2,80876.8,0.0,0.12843,0.00011,9.09642]
[1777963758898,42.2,80876.8,0.0,0.12843,0.00011,9.09642]
[1777963758910,42.2,80881.85,0.0,0.12901,0.00011,9.12557]
[1777963763943,42.21,80886.98,0.0,0.12961,0.00012,9.15527]
[1777963769272,42.21,80884.5,0.0,0.12932,0.00012,9.14115]
[1777963769346,42.21,80884.67,0.0,0.12934,0.00012,9.14216]
[1777963775021,42.21,80884.52,0.0,0.12925,0.00012,9.13456]
[1777963779375,42.21,80883.8,0.0,0.12917,0.00012,9.13054]
[1777963780132,42.21,80883.45,0.0,0.12913,0.00012,9.12856]
[1777963781408,42.21,80883.45,0.0,0.12913,0.00012,9.1286]
[1777963786714,42.21,80884.64,0.0,0.12927,0.00012,9.13565]
[1777963791745,42.21,80885.32,0.0,0.12935,0.00012,9.13969]
[1777963797175,42.21,80891.22,0.0,0.13003,0.00012,9.17373]
[1777963802209,42.21,80894.01,0.0,0.13035,0.00012,9.18948]
[1777963807250,42.21,80892.84,0.0,0.13022,0.00012,9.18286]
[1777963812278,42.21,80893.3,0.0,0.13028,0.00012,9.18585]
[1777963812589,42.21,80893.3,0.0,0.13028,0.00012,9.18585]
[1777963812676,42.21,80893.3,0.0,0.13028,0.00012,9.18585]
[1777963813764,42.21,80893.71,0.0,0.13032,0.00012,9.18812]
[1777963813782,42.21,80893.71,0.0,0.13032,0.00012,9.18812]
[1777963814292,42.21,80895.08,0.0,0.13048,0.00012,9.19592]
[1777963815790,42.21,80895.4,0.0,0.13052,0.00012,9.19766]
[1777963816492,42.21,80896.16,0.0,0.13061,0.00012,9.20218]
[1777963817809,42.21,80898.63,0.0,0.1309,0.00012,9.21656]
[1777963817819,42.21,80898.63,0.0,0.1309,0.00012,9.21656]
[1777963817994,42.21,80898.63,0.0,0.1309,0.00012,9.21656]
[1777963818498,42.21,80900.46,0.0,0.13111,0.00012,9.22724]
[1777963819405,42.21,80900.46,0.0,0.13111,0.00012,9.22724]
[1777963819410,42.21,80900.46,0.0,0.13111,0.00012,9.22724]
[1777963819415,42.21,80900.46,0.0,0.13111,0.00012,9.22724]
[1777963819456,42.21,80900.46,0.0,0.13111,0.00012,9.22736]
[1777963819833,42.21,80900.46,0.0,0.13111,0.00012,9.22736]
[1777963820534,42.21,80900.24,0.0,0.13109,0.00012,9.22619]
[1777963821851,42.21,80900.24,0.0,0.13109,0.00012,9.22629]
[1777963821857,42.21,80900.24,0.0,0.13109,0.00012,9.22629]
[1777963821891,42.21,80900.24,0.0,0.13109,0.00012,9.22629]
[1777963822349,42.21,80900.24,0.0,0.13109,0.00012,9.22639]
[1777963823874,42.21,80900.24,0.0,0.13109,0.00012,9.22639]
[1777963824444,42.21,80899.66,0.0,0.13103,0.00012,9.22325]
[1777963825893,42.21,80899.54,0.0,0.13102,0.00012,9.22267]
[1777963825906,42.21,80899.54,0.0,0.13102,0.00012,9.22267]
[1777963828636,42.21,80899.46,0.0,0.13102,0.00012,9.22252]
[1777963828648,42.21,80899.46,0.0,0.13102,0.00012,9.22252]
[1777963828668,42.21,80899.46,0.0,0.13102,0.00012,9.22252]
[1777963829342,42.21,80899.46,0.0,0.13102,0.00012,9.22252]
[1777963829399,42.21,80899.46,0.0,0.13102,0.00012,9.22263]
[1777963829944,42.21,80899.46,0.0,0.13102,0.00012,9.22263]
[1777963830508,42.21,80899.64,0.0,0.13104,0.00012,9.22377]
[1777963833321,42.21,80899.52,0.0,0.13095,0.00012,9.21632]
[1777963833324,42.21,80899.52,0.0,0.13095,0.00012,9.21632]
[1777963833361,42.21,80899.52,0.0,0.13095,0.00012,9.21632]
[1777963833427,42.22,80899.52,0.0,0.13095,0.00012,9.21644]
[1777963833980,42.22,80899.52,0.0,0.13095,0.00012,9.21644]
[1777963834538,42.22,80899.56,0.0,0.13096,0.00012,9.21678]
[1777963836005,42.22,80902.69,0.0,0.13133,0.00012,9.23495]
[1777963836020,42.22,80902.69,0.0,0.13133,0.00012,9.23495]
[1777963838024,42.22,80902.17,0.0,0.13127,0.00012,9.23216]
[1777963838027,42.22,80902.17,0.0,0.13127,0.00012,9.23216]
[1777963838037,42.22,80902.17,0.0,0.13127,0.00012,9.23216]
[1777963840050,42.22,80902.15,0.0,0.13127,0.00012,9.23223]
[1777963840057,42.22,80902.15,0.0,0.13127,0.00012,9.23223]
[1777963840478,42.22,80902.15,0.0,0.13128,0.00012,9.23233]
[1777963844567,42.22,80901.7,0.0,0.13123,0.00012,9.23003]
[1777963844663,42.22,80901.45,0.0,0.1312,0.00012,9.22869]
[1777963844746,42.22,80901.45,0.0,0.1312,0.00012,9.22869]
[1777963845014,42.22,80901.45,0.0,0.1312,0.00012,9.22869]
[1777963845523,42.22,80878.44,0.0,0.12855,0.00011,9.09635]
[1777963850556,42.22,80872.44,0.0,0.12787,0.00011,9.06266]
[1777963855581,42.22,80867.77,0.0,0.12735,0.00011,9.03644]
[1777963860615,42.23,80867.2,0.0,0.1273,0.00011,9.03384]
[1777963867173,42.23,80867.58,0.0,0.12736,0.00011,9.03656]
[1777963872700,42.23,80866.69,0.0,0.12728,0.00011,9.03256]
[1777963878228,42.24,80866.87,0.0,0.12731,0.00011,9.03444]
[1777963883778,42.24,80867.06,0.0,0.12735,0.00011,9.03636]
[1777963885595,42.24,80867.06,0.0,0.12735,0.00011,9.03636]
[1777963886958,42.24,80873.64,0.0,0.12811,0.00011,9.07425]
[1777963890245,42.24,80879.85,0.0,0.12882,0.00011,9.11011]
[1777963893566,42.24,80879.49,0.0,0.1287,0.00011,9.10118]
[1777963893831,42.24,80879.44,0.0,0.1287,0.00011,9.10093]
[1777963895773,42.24,80879.92,0.0,0.12875,0.00011,9.10372]
[1777963896691,42.24,80879.92,0.0,0.12876,0.00011,9.10379]
[1777963897209,42.24,80879.92,0.0,0.12876,0.00011,9.10379]
[1777963897570,42.24,80880.41,0.0,0.12881,0.00011,9.10665]
[1777963898714,42.24,80881.63,0.0,0.12895,0.00011,9.11369]
[1777963898723,42.24,80881.63,0.0,0.12895,0.00011,9.11369]
[1777963903746,42.24,80883.63,0.0,0.12919,0.00012,9.12526]
[1777963908328,42.24,80883.02,0.0,0.12912,0.00012,9.12182]
[1777963913986,42.24,80882.25,0.0,0.12903,0.00011,9.11751]
[1777963919022,42.24,80882.02,0.0,0.12901,0.00011,9.11626]
[1777963925065,42.24,80882.04,0.0,0.12901,0.00011,9.11647]
[1777963926998,42.24,80881.98,0.0,0.129,0.00011,9.11614]
[1777963927109,42.24,80881.98,0.0,0.129,0.00011,9.11614]
[1777963927602,42.24,80883.42,0.0,0.12917,0.00012,9.12443]
[1777963927766,42.24,80883.42,0.0,0.12917,0.00012,9.12443]
[1777963929161,42.24,80883.42,0.0,0.12917,0.00012,9.12443]
[1777963929183,42.24,80883.42,0.0,0.12917,0.00012,9.12443]
[1777963929201,42.24,80894.05,0.0,0.1304,0.00012,9.18593]
[1777963929961,42.24,80894.05,0.0,0.1304,0.00012,9.18593]
[1777963931196,42.24,80894.05,0.0,0.13041,0.00012,9.18625]
[1777963931233,42.24,80894.05,0.0,0.13041,0.00012,9.18625]
[1777963933129,42.25,80896.25,0.0,0.13068,0.00012,9.19952]
[1777963933167,42.25,80896.25,0.0,0.13068,0.00012,9.19952]
[1777963934291,42.25,80899.08,0.0,0.13101,0.00012,9.21612]
[1777963934317,42.25,80899.08,0.0,0.13101,0.00012,9.21612]
[1777963935542,42.25,80901.15,0.0,0.13126,0.00012,9.22831]
[1777963935573,42.25,80901.15,0.0,0.13126,0.00012,9.22831]
[1777963936640,42.25,80900.65,0.0,0.13121,0.00012,9.22569]
[1777963936656,42.25,80900.65,0.0,0.13121,0.00012,9.22569]
[1777963937608,42.25,80900.67,0.0,0.13121,0.00012,9.22606]
[1777963937652,42.25,80900.67,0.0,0.13121,0.00012,9.22606]
[1777963938463,42.25,80900.67,0.0,0.13122,0.00012,9.22631]
[1777963938551,42.25,80903.55,0.0,0.13156,0.00012,9.24315]
[1777963939049,42.25,80903.55,0.0,0.13156,0.00012,9.24315]
[1777963939494,42.25,80903.55,0.0,0.13156,0.00012,9.24315]
[1777963939501,42.25,80904.52,0.0,0.13168,0.00012,9.24897]
[1777963940362,42.25,80904.52,0.0,0.13168,0.00012,9.24897]
[1777963940463,42.25,80903.4,0.0,0.13155,0.00012,9.24273]
[1777963941238,42.25,80903.4,0.0,0.13155,0.00012,9.24273]
[1777963941296,42.26,80903.55,0.0,0.13157,0.00012,9.24387]
[1777963941822,42.26,80903.55,0.0,0.13157,0.00012,9.24387]
[1777963943621,42.26,80903.55,0.0,0.13158,0.00012,9.24414]
[1777963944299,42.26,80903.29,0.0,0.13155,0.00012,9.2429]
[1777963947994,42.26,80902.34,0.0,0.13147,0.00012,9.23851]
[1777963950529,42.26,80902.02,0.0,0.13144,0.00012,9.2372]
[1777963950541,42.26,80902.02,0.0,0.13144,0.00012,9.2372]
[1777963953318,42.27,80898.86,0.0,0.13101,0.00012,9.21286]
[1777963953329,42.27,80898.86,0.0,0.13101,0.00012,9.21286]
[1777963955877,42.27,80899.1,0.0,0.13105,0.00012,9.21513]
[1777963956285,42.27,80898.94,0.0,0.13104,0.00012,9.21451]
[1777963961532,42.27,80900.26,0.0,0.13122,0.00012,9.22328]
[1777963971171,42.28,80899.91,0.0,0.13121,0.00012,9.22268]
[1777963971272,42.29,80899.91,0.0,0.13124,0.00012,9.22437]
[1777963972324,42.29,80899.91,0.0,0.13124,0.00012,9.22437]
[1777963972398,42.29,80899.91,0.0,0.13125,0.00012,9.22465]
[1777963976134,42.29,80897.32,0.0,0.13097,0.00012,9.2106]
[1777963976638,42.29,80893.29,0.0,0.1305,0.00012,9.18771]
[1777963980453,42.29,80890.97,0.0,0.13026,0.00012,9.17533]
[1777963980559,42.3,80890.27,0.0,0.13018,0.00012,9.17165]
[1777963981286,42.3,80890.27,0.0,0.13018,0.00012,9.17165]
[1777963981461,42.3,80890.27,0.0,0.13018,0.00012,9.17179]
[1777963982381,42.3,80890.27,0.0,0.13018,0.00012,9.17179]
[1777963982417,42.3,80890.27,0.0,0.13018,0.00012,9.17179]
[1777963987502,42.3,80885.77,0.0,0.12968,0.00012,9.14645]
[1777963988420,42.3,80885.77,0.0,0.12968,0.00012,9.14645]
[1777963988443,42.3,80885.77,0.0,0.12968,0.00012,9.14645]
[1777963989918,42.3,80884.89,0.0,0.12957,0.00012,9.14127]
[1777963990523,42.3,80884.01,0.0,0.12947,0.00012,9.13617]
[1777963995558,42.3,80883.33,0.0,0.12939,0.00012,9.13212]
[1777963998525,42.3,80883.59,0.0,0.12942,0.00012,9.13359]
[1777963998594,42.3,80883.94,0.0,0.12946,0.00012,9.13554]
[1777963999894,42.3,80883.94,0.0,0.12946,0.00012,9.13552]
[1777964000479,42.3,80883.94,0.0,0.12946,0.00012,9.13552]
[1777964003107,42.3,80886.64,0.0,0.12976,0.00012,9.15091]
[1777964003612,42.3,80886.64,0.0,0.12976,0.00012,9.15091]
[1777964007213,42.3,80886.64,0.0,0.12976,0.00012,9.15087]
[1777964007662,42.3,80886.64,0.0,0.12976,0.00012,9.15087]
[1777964007255,42.29,80886.64,0.0,0.12976,0.00012,9.15069]
[1777964008649,42.29,80886.64,0.0,0.12976,0.00012,9.15064]
[1777964013685,42.29,80890.19,0.0,0.13008,0.00012,9.16379]
[1777964021740,42.29,80890.59,0.0,0.13012,0.00012,9.1656]
[1777964026775,42.29,80890.03,0.0,0.13005,0.00012,9.16209]
[1777964032302,42.29,80891.31,0.0,0.13019,0.00012,9.16913]
[1777964037983,42.29,80890.84,0.0,0.13013,0.00012,9.1662]
[1777964043897,42.29,80889.82,0.0,0.13001,0.00012,9.15996]
[1777964046365,42.29,80889.69,0.0,0.12999,0.00012,9.15917]
[1777964046376,42.29,80889.69,0.0,0.12999,0.00012,9.15917]
[1777964046413,42.29,80889.69,0.0,0.12999,0.00012,9.15917]
[1777964046460,42.29,80889.69,0.0,0.12999,0.00012,9.15917]
[1777964046536,42.29,80889.69,0.0,0.12999,0.00012,9.15917]
[1777964046570,42.29,80889.58,0.0,0.12997,0.00012,9.15846]
[1777964047680,42.29,80889.58,0.0,0.12997,0.00012,9.15846]
[1777964047770,42.29,80884.26,0.0,0.12936,0.00012,9.12785]
[1777964052960,42.29,80879.89,0.0,0.12886,0.00011,9.1029]
[1777964054513,42.29,80879.89,0.0,0.12886,0.00011,9.1029]
[1777964061206,42.29,80881.19,0.0,0.12901,0.00011,9.11054]
[1777964067059,42.29,80876.93,0.0,0.12853,0.00011,9.08641]
[1777964072584,42.29,80872.85,0.0,0.12799,0.00011,9.05626]
[1777964078653,42.29,80872.24,0.0,0.12792,0.00011,9.05306]
[1777964084179,42.29,80870.76,0.0,0.12776,0.00011,9.045]
[1777964089214,42.29,80868.68,0.0,0.12753,0.00011,9.03349]
[1777964094214,42.3,80867.34,0.0,0.12739,0.00011,9.02619]
[1777964094219,42.3,80867.34,0.0,0.12739,0.00011,9.02619]
[1777964094328,42.3,80867.34,0.0,0.12739,0.00011,9.02619]
[1777964094520,42.3,80867.34,0.0,0.12739,0.00011,9.02619]
[1777964094744,42.3,80885.54,0.0,0.12948,0.00012,9.13068]
[1777964094846,42.3,80885.54,0.0,0.12948,0.00012,9.13068]
[1777964095098,42.3,80885.54,0.0,0.12948,0.00012,9.13068]
[1777964095493,42.3,80885.54,0.0,0.12948,0.00012,9.13068]
[1777964095533,42.3,80898.38,0.0,0.13097,0.00012,9.20469]
[1777964096295,42.3,80898.38,0.0,0.13097,0.00012,9.20469]
[1777964097101,42.3,80897.78,0.0,0.1309,0.00012,9.20133]
[1777964099625,42.3,80898.37,0.0,0.13097,0.00012,9.20492]
[1777964102806,42.3,80888.95,0.0,0.12989,0.00012,9.15124]
[1777964105794,42.3,80894.03,0.0,0.13048,0.00012,9.18076]
[1777964106445,42.3,80895.28,0.0,0.13063,0.00012,9.18809]
[1777964106492,42.3,80895.28,0.0,0.13063,0.00012,9.18809]
[1777964106543,42.3,80894.78,0.0,0.13058,0.00012,9.18535]
[1777964107077,42.3,80894.78,0.0,0.13058,0.00012,9.18535]
[1777964109597,42.3,80894.22,0.0,0.13052,0.00012,9.18241]
[1777964109628,42.3,80894.22,0.0,0.13052,0.00012,9.18241]
[1777964109699,42.3,80892.55,0.0,0.13032,0.00012,9.17272]
[1777964114542,42.3,80892.52,0.0,0.13031,0.00012,9.17223]
[1777964114592,42.3,80892.68,0.0,0.13033,0.00012,9.17307]
[1777964118886,42.3,80892.12,0.0,0.13026,0.00012,9.16954]
[1777964119425,42.3,80892.18,0.0,0.13026,0.00012,9.16981]
[1777964124644,42.3,80890.0,0.0,0.13001,0.00012,9.15705]
[1777964124665,42.3,80882.49,0.0,0.12914,0.00012,9.11386]
[1777964125441,42.3,80882.49,0.0,0.12914,0.00012,9.11386]
[1777964125557,42.3,80882.49,0.0,0.12914,0.00012,9.11386]
[1777964125618,42.3,80882.86,0.0,0.12918,0.00012,9.11594]
[1777964127288,42.3,80878.0,0.0,0.12862,0.00011,9.08806]
[1777964127310,42.3,80878.0,0.0,0.12862,0.00011,9.08806]
[1777964127341,42.3,80878.0,0.0,0.12862,0.00011,9.08806]
[1777964127372,42.3,80878.0,0.0,0.12862,0.00011,9.08806]
[1777964127480,42.3,80878.0,0.0,0.12862,0.00011,9.08807]
[1777964129328,42.3,80876.66,0.0,0.12847,0.00011,9.08042]
[1777964129346,42.3,80876.66,0.0,0.12847,0.00011,9.08042]
[1777964129382,42.3,80876.66,0.0,0.12847,0.00011,9.08042]
[1777964129496,42.3,80876.66,0.0,0.12847,0.00011,9.08048]
[1777964130899,42.3,80876.66,0.0,0.12847,0.00011,9.08053]
[1777964130912,42.3,80876.66,0.0,0.12847,0.00011,9.08053]
[1777964131724,42.3,80876.44,0.0,0.12837,0.00011,9.07235]
[1777964136727,42.3,80881.71,0.0,0.12898,0.00011,9.10283]
[1777964142587,42.3,80881.4,0.0,0.12894,0.00011,9.10114]
[1777964147871,42.3,80881.07,0.0,0.12891,0.00011,9.09927]
[1777964156028,42.3,80880.52,0.0,0.12884,0.00011,9.09614]
[1777964158501,42.3,80882.3,0.0,0.12905,0.00012,9.10635]
[1777964159220,42.3,80883.11,0.0,0.12914,0.00012,9.11098]
[1777964164742,42.3,80889.81,0.0,0.12991,0.00012,9.14913]
[1777964169780,42.3,80890.17,0.0,0.12994,0.00012,9.15084]
[1777964171807,42.3,80889.56,0.0,0.12987,0.00012,9.14727]
[1777964172119,42.3,80888.86,0.0,0.12979,0.00012,9.14319]
[1777964172321,42.3,80888.86,0.0,0.12979,0.00012,9.14319]
[1777964173809,42.3,80880.25,0.0,0.12879,0.00011,9.09366]
[1777964174859,42.3,80880.25,0.0,0.12879,0.00011,9.09366]
[1777964181456,42.3,80876.76,0.0,0.1284,0.00011,9.07396]
[1777964186899,42.3,80875.84,0.0,0.12831,0.00011,9.06918]
[1777964191934,42.3,80875.71,0.0,0.12822,0.00011,9.06185]
[1777964196969,42.3,80877.16,0.0,0.12839,0.00011,9.07057]
[1777964200997,42.3,80884.15,0.0,0.1292,0.00012,9.11092]
[1777964206035,42.3,80881.01,0.0,0.12884,0.00011,9.09304]
[1777964211935,42.3,80882.08,0.0,0.12897,0.00011,9.09933]
[1777964211973,42.3,80882.08,0.0,0.12897,0.00011,9.09933]
[1777964211983,42.3,80882.08,0.0,0.12897,0.00011,9.09933]
[1777964211986,42.3,80882.08,0.0,0.12897,0.00011,9.09933]
[1777964212214,42.3,80882.08,0.0,0.12897,0.00011,9.09937]
[1777964212931,42.31,80881.91,0.0,0.12895,0.00011,9.09846]
[1777964214247,42.31,80883.71,0.0,0.12916,0.00012,9.10882]
[1777964214260,42.31,80883.71,0.0,0.12916,0.00012,9.10882]
[1777964218293,42.31,80884.19,0.0,0.12922,0.00012,9.11168]
[1777964218303,42.31,80884.19,0.0,0.12922,0.00012,9.11168]
[1777964220321,42.31,80884.11,0.0,0.12921,0.00012,9.11128]
[1777964220333,42.31,80884.11,0.0,0.12921,0.00012,9.11128]
[1777964220398,42.31,80884.93,0.0,0.1293,0.00012,9.11603]
[1777964222337,42.31,80884.93,0.0,0.1293,0.00012,9.11603]
[1777964222911,42.31,80885.24,0.0,0.12934,0.00012,9.11787]
[1777964224357,42.31,80885.66,0.0,0.12939,0.00012,9.12031]
[1777964224397,42.31,80885.66,0.0,0.12939,0.00012,9.12031]
[1777964224437,42.31,80885.66,0.0,0.12939,0.00012,9.12034]
[1777964226379,42.31,80885.66,0.0,0.12939,0.00012,9.12037]
[1777964226956,42.31,80886.08,0.0,0.12944,0.00012,9.12281]
[1777964228395,42.31,80886.08,0.0,0.12944,0.00012,9.12284]
[1777964228399,42.31,80886.08,0.0,0.12944,0.00012,9.12284]
[1777964228496,42.31,80886.08,0.0,0.12944,0.00012,9.12287]
[1777964230440,42.31,80886.95,0.0,0.12954,0.00012,9.1279]
[1777964231005,42.31,80885.45,0.0,0.12937,0.00012,9.11931]
[1777964236009,42.31,80886.15,0.0,0.12945,0.00012,9.1235]
[1777964238501,42.31,80887.0,0.0,0.12955,0.00012,9.1285]
[1777964238507,42.31,80887.0,0.0,0.12955,0.00012,9.1285]
[1777964238510,42.31,80887.0,0.0,0.12955,0.00012,9.1285]
[1777964242570,42.31,80891.44,0.0,0.13007,0.00012,9.15416]
[1777964242588,42.31,80891.44,0.0,0.13007,0.00012,9.15416]
[1777964242627,42.31,80893.85,0.0,0.13035,0.00012,9.16801]
[1777964244559,42.31,80893.83,0.0,0.13035,0.00012,9.16788]
[1777964245032,42.31,80894.97,0.0,0.13048,0.00012,9.17441]
[1777964246263,42.31,80895.01,0.0,0.13048,0.00012,9.17461]
[1777964246274,42.31,80895.01,0.0,0.13048,0.00012,9.17461]
[1777964246279,42.31,80895.01,0.0,0.13048,0.00012,9.17461]
[1777964246580,42.31,80895.01,0.0,0.13048,0.00012,9.17461]
[1777964246587,42.31,80895.01,0.0,0.13048,0.00012,9.17461]
[1777964246604,42.31,80895.01,0.0,0.13048,0.00012,9.17461]
[1777964246672,42.31,80894.78,0.0,0.13045,0.00012,9.17325]
[1777964248605,42.31,80894.78,0.0,0.13045,0.00012,9.17322]
[1777964249034,42.31,80901.9,0.0,0.13128,0.00012,9.21411]
[1777964249962,42.31,80901.9,0.0,0.13128,0.00012,9.21411]
[1777964249975,42.31,80901.9,0.0,0.13128,0.00012,9.21411]
[1777964250009,42.31,80901.9,0.0,0.13128,0.00012,9.21411]
[1777964250002,42.31,80904.53,0.0,0.13158,0.00012,9.22915]
[1777964250635,42.31,80904.53,0.0,0.13158,0.00012,9.22915]
[1777964250930,42.31,80904.62,0.0,0.13159,0.00012,9.22955]
[1777964255942,42.31,80903.62,0.0,0.13138,0.00012,9.21632]
[1777964258714,42.31,80902.9,0.0,0.13131,0.00012,9.21258]
[1777964258720,42.31,80902.9,0.0,0.13131,0.00012,9.21258]
[1777964258730,42.31,80902.9,0.0,0.13131,0.00012,9.21258]
[1777964258795,42.31,80902.9,0.0,0.13131,0.00012,9.21272]
[1777964260735,42.31,80903.27,0.0,0.13136,0.00012,9.21498]
[1777964260932,42.31,80903.27,0.0,0.13136,0.00012,9.21498]
[1777964261004,42.31,80902.61,0.0,0.13128,0.00012,9.21132]
[1777964262753,42.31,80902.34,0.0,0.13125,0.00012,9.20989]
[1777964262757,42.31,80902.34,0.0,0.13125,0.00012,9.20989]
[1777964262795,42.31,80902.34,0.0,0.13125,0.00012,9.20989]
[1777964262834,42.31,80902.67,0.0,0.1313,0.00012,9.21193]
[1777964264769,42.31,80902.61,0.0,0.13129,0.00012,9.21171]
[1777964264997,42.31,80903.06,0.0,0.13135,0.00012,9.21443]
[1777964268807,42.31,80902.46,0.0,0.13128,0.00012,9.21136]
[1777964268810,42.31,80902.46,0.0,0.13128,0.00012,9.21136]
[1777964268909,42.31,80902.8,0.0,0.13133,0.00012,9.21344]
[1777964270837,42.31,80902.12,0.0,0.13125,0.00012,9.20965]
[1777964271037,42.31,80902.87,0.0,0.13134,0.00012,9.21409]
[1777964276057,42.31,80902.52,0.0,0.13131,0.00012,9.21255]
[1777964276903,42.31,80902.4,0.0,0.1313,0.00012,9.21197]
[1777964276912,42.31,80902.4,0.0,0.1313,0.00012,9.21197]
[1777964278918,42.31,80901.41,0.0,0.13118,0.00012,9.20601]
[1777964278927,42.31,80901.41,0.0,0.13118,0.00012,9.20601]
[1777964278938,42.31,80899.29,0.0,0.13093,0.00012,9.19369]
[1777964280946,42.31,80899.46,0.0,0.13094,0.00012,9.19456]
[1777964281047,42.31,80899.59,0.0,0.13096,0.00012,9.19519]
[1777964286075,42.31,80901.04,0.0,0.13112,0.00012,9.20304]
[1777964287014,42.31,80901.04,0.0,0.13111,0.00012,9.20292]
[1777964287028,42.31,80901.04,0.0,0.13111,0.00012,9.20292]
[1777964287034,42.31,80901.04,0.0,0.13111,0.00012,9.20292]
[1777964291059,42.31,80900.39,0.0,0.13103,0.00012,9.19868]
[1777964291067,42.31,80900.39,0.0,0.13103,0.00012,9.19868]
[1777964291073,42.31,80900.39,0.0,0.13103,0.00012,9.19868]
[1777964291104,42.31,80899.6,0.0,0.13093,0.00012,9.19401]
[1777964291631,42.31,80899.6,0.0,0.13093,0.00012,9.19388]
[1777964293077,42.31,80899.6,0.0,0.13093,0.00012,9.19388]
[1777964294002,42.31,80899.56,0.0,0.13092,0.00012,9.1934]
[1777964297123,42.31,80898.73,0.0,0.13082,0.00012,9.18824]
[1777964297129,42.31,80898.73,0.0,0.13082,0.00012,9.18824]
[1777964297132,42.31,80898.73,0.0,0.13082,0.00012,9.18824]
[1777964302146,42.3,80898.48,0.0,0.13077,0.00012,9.18616]
[1777964303186,42.3,80899.12,0.0,0.13085,0.00012,9.18971]
[1777964303198,42.3,80899.12,0.0,0.13085,0.00012,9.18971]
[1777964303716,42.3,80899.12,0.0,0.13084,0.00012,9.18958]
[1777964305212,42.3,80899.12,0.0,0.13084,0.00012,9.18958]
[1777964306029,42.3,80898.41,0.0,0.13076,0.00012,9.18523]
[1777964311037,42.3,80898.62,0.0,0.13077,0.00012,9.18592]
[1777964311272,42.3,80898.62,0.0,0.13069,0.00012,9.1788]
[1777964311278,42.3,80898.62,0.0,0.13069,0.00012,9.1788]
[1777964311287,42.3,80898.62,0.0,0.13068,0.00012,9.17867]
[1777964313292,42.3,80898.62,0.0,0.13068,0.00012,9.17867]
[1777964314033,42.3,80898.53,0.0,0.13067,0.00012,9.17789]
[1777964315316,42.3,80898.53,0.0,0.13066,0.00012,9.17776]
[1777964315326,42.3,80898.53,0.0,0.13066,0.00012,9.17776]
[1777964319363,42.3,80898.61,0.0,0.13066,0.00012,9.17775]
[1777964319827,42.3,80898.61,0.0,0.13066,0.00012,9.17764]
[1777964321382,42.29,80898.9,0.0,0.13069,0.00012,9.17919]
[1777964321769,42.29,80898.9,0.0,0.13069,0.00012,9.17919]
[1777964321805,42.29,80898.9,0.0,0.13069,0.00012,9.17919]
[1777964322157,42.29,80899.14,0.0,0.13072,0.00012,9.18045]
[1777964323048,42.29,80912.31,0.0,0.13225,0.00012,9.25615]
[1777964325449,42.3,80911.56,0.0,0.13218,0.00012,9.25246]
[1777964325462,42.3,80911.56,0.0,0.13218,0.00012,9.25246]
[1777964325870,42.3,80911.56,0.0,0.13218,0.00012,9.25246]
[1777964327472,42.3,80910.59,0.0,0.13206,0.00012,9.2469]
[1777964328111,42.3,80911.51,0.0,0.13217,0.00012,9.25223]
[1777964333136,42.3,80912.57,0.0,0.1323,0.00012,9.2585]
[1777964338166,42.3,80912.18,0.0,0.13226,0.00012,9.2564]
[1777964343167,42.3,80913.11,0.0,0.13236,0.00012,9.26167]
[1777964347258,42.29,80915.47,0.0,0.13262,0.00012,9.27446]
[1777964347919,42.29,80915.47,0.0,0.13262,0.00012,9.27446]
[1777964352893,42.29,80924.16,0.0,0.13364,0.00012,9.32429]
[1777964353139,42.29,80922.88,0.0,0.13349,0.00012,9.31685]
[1777964356496,42.29,80924.2,0.0,0.13364,0.00012,9.32433]
[1777964356514,42.29,80924.2,0.0,0.13364,0.00012,9.32433]
[1777964357809,42.29,80924.2,0.0,0.13364,0.00012,9.32428]
[1777964357824,42.29,80924.2,0.0,0.13364,0.00012,9.32428]
[1777964358098,42.29,80924.5,0.0,0.13367,0.00012,9.32596]
[1777964359828,42.29,80925.88,0.0,0.13383,0.00012,9.33387]
[1777964360147,42.29,80924.5,0.0,0.13367,0.00012,9.32585]
[1777964361864,42.29,80923.82,0.0,0.13359,0.00012,9.32186]
[1777964361875,42.29,80923.82,0.0,0.13359,0.00012,9.32186]
[1777964363864,42.29,80923.5,0.0,0.13355,0.00012,9.3199]
[1777964363874,42.29,80923.5,0.0,0.13355,0.00012,9.3199]
[1777964368902,42.29,80923.2,0.0,0.13351,0.00012,9.31783]
[1777964369945,42.29,80923.44,0.0,0.13353,0.00012,9.31913]
[1777964369956,42.29,80923.44,0.0,0.13353,0.00012,9.31913]
[1777964369959,42.29,80923.44,0.0,0.13353,0.00012,9.31913]
[1777964370182,42.29,80931.72,0.0,0.13451,0.00012,9.36685]
[1777964371939,42.29,80935.27,0.0,0.13493,0.00012,9.38721]
[1777964371956,42.29,80935.27,0.0,0.13493,0.00012,9.38721]
[1777964371998,42.29,80935.27,0.0,0.13493,0.00012,9.38721]
[1777964372039,42.29,80935.53,0.0,0.13487,0.00012,9.38152]
[1777964373963,42.29,80935.53,0.0,0.13487,0.00012,9.38152]
[1777964374095,42.29,80932.23,0.0,0.13447,0.00012,9.3621]
[1777964378034,42.29,80935.57,0.0,0.13486,0.00012,9.38096]
[1777964378053,42.29,80935.57,0.0,0.13486,0.00012,9.38096]
[1777964382053,42.28,80941.38,0.0,0.13554,0.00012,9.41408]
[1777964382071,42.28,80941.38,0.0,0.13554,0.00012,9.41408]
[1777964382078,42.28,80941.38,0.0,0.13554,0.00012,9.41408]
[1777964385346,42.28,80942.85,0.0,0.13572,0.00012,9.42285]
[1777964385365,42.28,80942.85,0.0,0.13572,0.00012,9.42285]
[1777964386107,42.28,80942.85,0.0,0.13572,0.00012,9.42285]
[1777964386157,42.28,80942.85,0.0,0.13572,0.00012,9.42285]
[1777964385494,42.28,80942.67,0.0,0.1357,0.00012,9.42187]
[1777964386294,42.28,80942.67,0.0,0.1357,0.00012,9.42193]
[1777964388137,42.28,80942.67,0.0,0.1357,0.00012,9.42193]
[1777964388184,42.28,80942.67,0.0,0.1357,0.00012,9.42193]
[1777964388196,42.28,80942.67,0.0,0.1357,0.00012,9.42193]
[1777964390162,42.29,80945.78,0.0,0.13608,0.00012,9.44004]
[1777964390181,42.29,80945.78,0.0,0.13608,0.00012,9.44004]
[1777964390191,42.29,80946.31,0.0,0.13614,0.00012,9.44315]
[1777964392172,42.29,80947.82,0.0,0.13632,0.00012,9.45194]
[1777964393196,42.29,80951.35,0.0,0.13675,0.00012,9.47243]
[1777964394224,42.29,80951.13,0.0,0.13672,0.00012,9.47116]
[1777964394234,42.29,80951.13,0.0,0.13672,0.00012,9.47116]
[1777964394351,42.29,80951.13,0.0,0.13672,0.00012,9.47117]
[1777964396216,42.29,80951.23,0.0,0.13673,0.00012,9.47176]
[1777964397110,42.29,80954.67,0.0,0.13715,0.00012,9.4917]
[1777964398247,42.29,80954.88,0.0,0.13717,0.00012,9.49289]
[1777964398268,42.29,80954.88,0.0,0.13717,0.00012,9.49289]
[1777964398900,42.29,80953.07,0.0,0.13695,0.00012,9.4824]
[1777964400272,42.29,80950.98,0.0,0.1367,0.00012,9.47029]
[1777964400319,42.29,80950.98,0.0,0.1367,0.00012,9.47029]
[1777964400427,42.29,80950.4,0.0,0.13663,0.00012,9.46695]
[1777964402314,42.29,80950.4,0.0,0.13663,0.00012,9.46697]
[1777964403204,42.29,80952.65,0.0,0.1369,0.00012,9.48]
[1777964406748,42.29,80950.21,0.0,0.13661,0.00012,9.46586]
[1777964406760,42.29,80950.21,0.0,0.13661,0.00012,9.46586]
[1777964406764,42.29,80944.87,0.0,0.13597,0.00012,9.43495]
[1777964407754,42.29,80935.05,0.0,0.1348,0.00012,9.37821]
[1777964408432,42.29,80935.05,0.0,0.1348,0.00012,9.37821]
[1777964409194,42.29,80932.05,0.0,0.13445,0.00012,9.36099]
[1777964411077,42.29,80931.3,0.0,0.13437,0.00012,9.35679]
[1777964411103,42.29,80931.3,0.0,0.13437,0.00012,9.35679]
[1777964411422,42.29,80931.6,0.0,0.1344,0.00012,9.35841]
[1777964412651,42.29,80923.43,0.0,0.13343,0.00012,9.31103]
[1777964414126,42.29,80923.43,0.0,0.13343,0.00012,9.31103]
[1777964414920,42.29,80923.95,0.0,0.13349,0.00012,9.31398]
[1777964414965,42.28,80924.82,0.0,0.13359,0.00012,9.31872]
[1777964420731,42.28,80928.33,0.0,0.13397,0.00012,9.33741]
[1777964421262,42.28,80927.72,0.0,0.13389,0.00012,9.33354]
[1777964421376,42.28,80927.72,0.0,0.13389,0.00012,9.33354]
[1777964421912,42.28,80927.72,0.0,0.13389,0.00012,9.33354]
[1777964421996,42.28,80923.55,0.0,0.13339,0.00012,9.30912]
[1777964422517,42.28,80923.55,0.0,0.13339,0.00012,9.30912]
[1777964422563,42.28,80908.05,0.0,0.13156,0.00012,9.21944]
[1777964424291,42.27,80908.05,0.0,0.13156,0.00012,9.21924]
[1777964429597,42.27,80902.27,0.0,0.13085,0.00012,9.1841]
[1777964434631,42.26,80903.18,0.0,0.13083,0.00012,9.18034]
[1777964439667,42.25,80901.39,0.0,0.13058,0.00012,9.16771]
[1777964444700,42.24,80906.18,0.0,0.13108,0.00012,9.19293]
[1777964449981,42.21,80908.56,0.0,0.13115,0.00012,9.19613]
[1777964452756,42.2,80915.77,0.0,0.13195,0.00012,9.23564]
[1777964457793,42.19,80913.16,0.0,0.13161,0.00012,9.21899]
[1777964461822,42.17,80902.72,0.0,0.13028,0.00012,9.15337]
[1777964465580,42.13,80902.97,0.0,0.13005,0.00012,9.14233]
[1777964465608,42.13,80902.97,0.0,0.13005,0.00012,9.14233]
[1777964467500,42.1,80902.27,0.0,0.1298,0.00012,9.13029]
[1777964467862,42.09,80902.78,0.0,0.12979,0.00012,9.12941]
[1777964470138,42.07,80902.87,0.0,0.12972,0.00012,9.12619]
[1777964470203,42.07,80897.43,0.0,0.12907,0.00012,9.09415]
[1777964471177,42.07,80897.43,0.0,0.12907,0.00012,9.09415]
[1777964471278,42.07,80895.53,0.0,0.12884,0.00012,9.08258]
[1777964472355,42.07,80895.53,0.0,0.12883,0.00012,9.08199]
[1777964472896,42.07,80894.08,0.0,0.12865,0.00012,9.07306]
[1777964474040,42.07,80894.08,0.0,0.12865,0.00012,9.07306]
[1777964474498,42.06,80889.55,0.0,0.12812,0.00012,9.04637]
[1777964475492,42.06,80889.55,0.0,0.12811,0.00012,9.04583]
[1777964475585,42.06,80889.55,0.0,0.12811,0.00012,9.04583]
[1777964476623,42.06,80889.44,0.0,0.12808,0.00012,9.04466]
[1777964476929,42.06,80881.91,0.0,0.12721,0.00011,9.00075]
[1777964477352,42.06,80881.91,0.0,0.12721,0.00011,9.00075]
[1777964477935,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964478347,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964478358,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964478377,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964478459,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964478473,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964478666,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964478870,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964479039,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964479054,42.06,80870.01,0.0,0.12584,0.00011,8.93182]
[1777964479115,42.05,80863.34,0.0,0.12507,0.00011,8.89313]
[1777964480426,42.04,80862.55,0.0,0.12492,0.00011,8.8854]
[1777964481679,42.04,80862.55,0.0,0.12491,0.00011,8.88484]
[1777964482068,42.04,80862.55,0.0,0.12491,0.00011,8.88484]
[1777964482144,42.04,80871.87,0.0,0.12595,0.00011,8.93785]
[1777964487842,42.01,80869.17,0.0,0.12547,0.00011,8.91382]
[1777964489590,42.01,80868.62,0.0,0.12539,0.00011,8.90952]
[1777964490259,41.99,80863.82,0.0,0.12473,0.00011,8.87632]
[1777964495279,41.98,80863.28,0.0,0.12455,0.00011,8.86425]
[1777964495750,41.98,80862.48,0.0,0.12445,0.00011,8.85916]
[1777964496062,41.98,80862.48,0.0,0.12444,0.00011,8.85869]
[1777964501143,41.97,80863.18,0.0,0.12448,0.00011,8.86087]
[1777964503111,41.96,80872.59,0.0,0.12552,0.00011,8.91366]
[1777964508146,41.96,80877.34,0.0,0.12601,0.00011,8.9383]
[1777964509509,41.95,80877.25,0.0,0.12599,0.00011,8.93723]
[1777964509516,41.95,80877.25,0.0,0.12599,0.00011,8.93723]
[1777964509519,41.95,80877.25,0.0,0.12599,0.00011,8.93723]
[1777964510259,41.95,80877.25,0.0,0.12599,0.00011,8.93723]
[1777964510276,41.95,80877.25,0.0,0.12599,0.00011,8.93723]
[1777964510160,41.95,80878.18,0.0,0.12608,0.00011,8.94204]
[1777964511167,41.95,80878.85,0.0,0.12615,0.00011,8.94535]
[1777964511985,41.95,80878.85,0.0,0.12615,0.00011,8.94535]
[1777964512175,41.95,80880.03,0.0,0.12627,0.00011,8.95159]
[1777964517208,41.94,80872.42,0.0,0.12535,0.00011,8.90496]
[1777964520230,41.93,80865.02,0.0,0.12448,0.00011,8.86094]
[1777964520925,41.93,80865.02,0.0,0.12448,0.00011,8.86094]
[1777964521237,41.93,80866.81,0.0,0.12467,0.00011,8.87081]
[1777964525268,41.93,80874.87,0.0,0.12556,0.00011,8.91547]
[1777964526103,41.93,80874.87,0.0,0.12556,0.00011,8.91547]
[1777964526167,41.93,80874.87,0.0,0.12556,0.00011,8.91547]
[1777964526184,41.93,80874.87,0.0,0.12556,0.00011,8.91547]
[1777964526225,41.93,80874.87,0.0,0.12556,0.00011,8.91547]
[1777964526325,41.92,80876.45,0.0,0.12573,0.00011,8.92411]
[1777964527805,41.92,80876.45,0.0,0.12572,0.00011,8.92361]
[1777964527818,41.92,80876.45,0.0,0.12572,0.00011,8.92361]
[1777964528287,41.92,80879.26,0.0,0.12603,0.00011,8.93931]
[1777964533320,41.91,80880.72,0.0,0.12614,0.00011,8.94507]
[1777964538358,41.9,80885.54,0.0,0.12665,0.00011,8.97054]
[1777964542387,41.9,80893.37,0.0,0.12752,0.00012,9.01458]
[1777964544348,41.9,80892.77,0.0,0.12745,0.00012,9.01074]
[1777964544401,41.9,80888.45,0.0,0.12694,0.00012,8.98541]
[1777964546381,41.89,80885.3,0.0,0.12657,0.00011,8.96689]
[1777964546457,41.89,80884.88,0.0,0.12652,0.00011,8.96415]
[1777964551958,41.89,80881.03,0.0,0.12596,0.00011,8.93319]
[1777964555606,41.89,80883.57,0.0,0.12624,0.00011,8.94728]
[1777964555668,41.89,80883.57,0.0,0.12624,0.00011,8.94728]
[1777964555766,41.88,80893.38,0.0,0.12735,0.00012,9.00331]
[1777964556522,41.88,80893.38,0.0,0.12735,0.00012,9.00331]
[1777964557307,41.88,80893.38,0.0,0.12735,0.00012,9.00331]
[1777964564575,41.87,80897.16,0.0,0.12773,0.00012,9.02228]
[1777964564625,41.87,80897.68,0.0,0.12778,0.00012,9.02486]
[1777964570558,41.86,80895.69,0.0,0.12751,0.00012,9.01119]
[1777964575869,41.86,80894.38,0.0,0.12731,0.00012,9.00148]
[1777964576714,41.85,80894.26,0.0,0.12729,0.00012,9.00021]
[1777964576724,41.85,80894.26,0.0,0.12729,0.00012,9.00021]
[1777964577408,41.85,80894.86,0.0,0.12735,0.00012,9.00353]
[1777964580873,41.85,80894.64,0.0,0.12732,0.00012,9.00193]
[1777964580877,41.85,80894.64,0.0,0.12732,0.00012,9.00193]
[1777964581064,41.85,80894.64,0.0,0.12732,0.00012,9.00193]
[1777964581165,41.85,80893.91,0.0,0.12723,0.00012,8.9974]
[1777964582285,41.85,80878.84,0.0,0.1255,0.00011,8.91015]
[1777964588177,41.85,80873.15,0.0,0.12482,0.00011,8.87576]
[1777964590905,41.84,80881.18,0.0,0.1257,0.00011,8.92058]
[1777964590913,41.84,80881.18,0.0,0.1257,0.00011,8.92058]
[1777964590985,41.84,80885.96,0.0,0.12623,0.00011,8.94706]
[1777964596766,41.83,80885.07,0.0,0.12608,0.00011,8.93959]
[1777964602310,41.82,80881.11,0.0,0.12559,0.00011,8.91514]
[1777964607844,41.82,80879.72,0.0,0.1254,0.00011,8.90524]
[1777964608828,41.82,80879.72,0.0,0.1254,0.00011,8.90524]
[1777964608849,41.82,80879.72,0.0,0.1254,0.00011,8.90524]
[1777964609376,41.82,80879.72,0.0,0.1254,0.00011,8.90524]
[1777964609391,41.82,80879.72,0.0,0.1254,0.00011,8.90524]
[1777964610587,41.81,80880.86,0.0,0.12552,0.00011,8.9112]
[1777964610618,41.81,80880.86,0.0,0.12552,0.00011,8.9112]
[1777964611075,41.81,80880.86,0.0,0.12552,0.00011,8.9112]
[1777964611093,41.81,80880.86,0.0,0.12552,0.00011,8.9112]
[1777964614069,41.81,80880.46,0.0,0.12537,0.00011,8.90099]
[1777964614089,41.81,80880.46,0.0,0.12537,0.00011,8.90099]
[1777964615923,41.81,80880.61,0.0,0.12538,0.00011,8.90156]
[1777964615938,41.81,80880.61,0.0,0.12538,0.00011,8.90156]
[1777964617294,41.81,80880.61,0.0,0.12537,0.00011,8.90095]
[1777964617315,41.81,80880.61,0.0,0.12537,0.00011,8.90095]
[1777964621956,41.8,80880.74,0.0,0.12535,0.00011,8.9002]
[1777964621978,41.8,80880.74,0.0,0.12535,0.00011,8.9002]
[1777964622431,41.8,80880.74,0.0,0.12535,0.00011,8.9002]
[1777964622458,41.8,80880.74,0.0,0.12535,0.00011,8.9002]
[1777964622450,41.8,80890.45,0.0,0.12646,0.00012,8.95603]
[1777964623955,41.8,80881.67,0.0,0.12544,0.00011,8.90452]
[1777964628555,41.79,80879.59,0.0,0.12518,0.00011,8.89131]
[1777964628594,41.79,80879.59,0.0,0.12518,0.00011,8.89131]
[1777964628989,41.79,80879.44,0.0,0.12515,0.00011,8.89015]
[1777964634027,41.79,80880.17,0.0,0.12521,0.00011,8.89293]
[1777964639061,41.78,80881.22,0.0,0.1253,0.00011,8.89755]
[1777964644066,41.78,80883.62,0.0,0.12555,0.00011,8.91019]
[1777964644162,41.78,80883.7,0.0,0.12555,0.00011,8.91034]
[1777964646447,41.78,80883.7,0.0,0.12555,0.00011,8.91002]
[1777964646778,41.78,80883.38,0.0,0.1255,0.00011,8.90786]
[1777964647117,41.77,80883.38,0.0,0.1255,0.00011,8.90754]
[1777964647988,41.77,80883.38,0.0,0.1255,0.00011,8.90754]
[1777964648124,41.77,80876.16,0.0,0.12467,0.00011,8.8655]
[1777964653159,41.77,80877.13,0.0,0.12475,0.00011,8.86984]
[1777964658194,41.76,80877.15,0.0,0.12473,0.00011,8.86875]
[1777964659822,41.76,80877.67,0.0,0.12478,0.00011,8.87152]
[1777964660208,41.76,80877.92,0.0,0.12481,0.00011,8.87272]
[1777964662222,41.76,80885.94,0.0,0.12571,0.00011,8.91859]
[1777964667256,41.76,80886.44,0.0,0.12574,0.00011,8.92004]
[1777964667777,41.76,80886.44,0.0,0.12574,0.00011,8.92004]
[1777964668264,41.76,80886.67,0.0,0.12576,0.00011,8.92108]
[1777964670531,41.75,80886.85,0.0,0.12578,0.00011,8.92182]
[1777964672386,41.75,80887.0,0.0,0.1257,0.00011,8.9151]
[1777964672414,41.75,80887.0,0.0,0.1257,0.00011,8.9151]
[1777964672487,41.75,80893.97,0.0,0.1265,0.00012,8.95515]
[1777964675111,41.75,80894.27,0.0,0.12652,0.00012,8.95623]
[1777964676044,41.75,80896.05,0.0,0.12672,0.00012,8.9662]
[1777964676319,41.75,80903.2,0.0,0.12754,0.00012,9.00758]
[1777964676716,41.75,80903.2,0.0,0.12754,0.00012,9.00758]
[1777964677456,41.75,80903.2,0.0,0.12754,0.00012,9.00758]
[1777964678682,41.75,80906.26,0.0,0.12789,0.00012,9.02504]
[1777964680086,41.75,80906.26,0.0,0.12789,0.00012,9.02488]
[1777964680225,41.75,80906.26,0.0,0.12789,0.00012,9.02488]
[1777964681960,41.74,80907.5,0.0,0.12802,0.00012,9.03177]
[1777964682402,41.74,80907.5,0.0,0.12802,0.00012,9.03177]
[1777964682415,41.74,80907.5,0.0,0.12802,0.00012,9.03177]
[1777964688404,41.74,80907.34,0.0,0.12799,0.00012,9.02994]
[1777964692279,41.74,80910.36,0.0,0.12833,0.00012,9.0472]
[1777964692931,41.74,80911.47,0.0,0.12846,0.00012,9.05355]
[1777964695414,41.74,80914.08,0.0,0.12876,0.00012,9.06853]
[1777964696201,41.74,80916.75,0.0,0.12907,0.00012,9.08396]
[1777964697015,41.74,80916.75,0.0,0.12907,0.00012,9.08385]
[1777964700269,41.74,80918.5,0.0,0.12927,0.00012,9.09371]
[1777964700884,41.74,80918.46,0.0,0.12926,0.00012,9.09336]
[1777964701079,41.74,80918.46,0.0,0.12926,0.00012,9.09336]
[1777964701188,41.74,80918.46,0.0,0.12926,0.00012,9.09336]
[1777964702501,41.74,80903.13,0.0,0.12747,0.00012,9.00409]
[1777964704516,41.74,80896.03,0.0,0.12665,0.00012,8.96298]
[1777964708583,41.73,80894.08,0.0,0.12641,0.00012,8.95109]
[1777964709390,41.73,80894.08,0.0,0.12641,0.00012,8.95109]
[1777964710038,41.73,80893.17,0.0,0.1263,0.00012,8.9456]
[1777964710287,41.73,80893.17,0.0,0.1263,0.00012,8.9456]
[1777964710317,41.73,80892.48,0.0,0.12622,0.00012,8.94139]
[1777964713342,41.73,80891.41,0.0,0.12609,0.00012,8.93477]
[1777964713466,41.73,80891.41,0.0,0.12609,0.00012,8.93477]
[1777964713476,41.73,80891.41,0.0,0.12609,0.00012,8.93477]
[1777964713579,41.73,80890.54,0.0,0.12598,0.00011,8.92951]
[1777964714856,41.73,80887.65,0.0,0.12565,0.00011,8.91256]
[1777964717351,41.73,80884.9,0.0,0.12532,0.00011,8.89619]
[1777964719522,41.72,80883.96,0.0,0.12519,0.00011,8.88947]
[1777964720297,41.72,80883.96,0.0,0.12519,0.00011,8.88947]
[1777964721385,41.72,80883.67,0.0,0.12515,0.00011,8.88745]
[1777964722075,41.72,80884.3,0.0,0.12522,0.00011,8.89092]
[1777964728683,41.72,80883.66,0.0,0.12512,0.00011,8.88596]
[1777964730128,41.72,80883.66,0.0,0.12512,0.00011,8.88596]
[1777964730182,41.72,80883.66,0.0,0.12512,0.00011,8.88596]
[1777964730229,41.72,80874.81,0.0,0.1241,0.00011,8.83446]
[1777964732308,41.72,80869.08,0.0,0.12336,0.00011,8.79397]
[1777964737336,41.71,80869.14,0.0,0.12335,0.00011,8.7934]
[1777964737925,41.71,80865.97,0.0,0.12298,0.00011,8.77452]
[1777964738608,41.71,80865.97,0.0,0.12298,0.00011,8.77452]
[1777964743789,41.7,80869.12,0.0,0.1233,0.00011,8.79104]
[1777964748667,41.7,80870.58,0.0,0.12345,0.00011,8.79838]
[1777964749090,41.7,80870.58,0.0,0.12345,0.00011,8.79838]
[1777964753474,41.69,80871.69,0.0,0.12354,0.00011,8.80321]
[1777964753584,41.69,80871.56,0.0,0.12352,0.00011,8.80214]
[1777964754755,41.69,80870.77,0.0,0.12343,0.00011,8.79725]
[1777964754767,41.69,80870.77,0.0,0.12343,0.00011,8.79725]
[1777964756775,41.69,80871.11,0.0,0.12345,0.00011,8.79857]
[1777964756793,41.69,80871.11,0.0,0.12345,0.00011,8.79857]
[1777964756879,41.69,80871.11,0.0,0.12345,0.00011,8.79857]
[1777964758799,41.69,80871.11,0.0,0.12345,0.00011,8.79857]
[1777964758935,41.69,80871.11,0.0,0.12345,0.00011,8.79857]
[1777964759006,41.69,80870.67,0.0,0.12338,0.00011,8.79504]
[1777964764465,41.68,80872.15,0.0,0.12352,0.00011,8.80222]
[1777964769979,41.67,80872.95,0.0,0.12357,0.00011,8.80468]
[1777964772335,41.67,80872.52,0.0,0.12351,0.00011,8.80146]
[1777964772586,41.67,80872.52,0.0,0.12351,0.00011,8.80146]
[1777964772825,41.67,80871.9,0.0,0.12343,0.00011,8.79752]
[1777964774030,41.67,80871.69,0.0,0.1234,0.00011,8.79594]
[1777964774328,41.67,80871.69,0.0,0.1234,0.00011,8.79594]
[1777964774359,41.67,80871.69,0.0,0.1234,0.00011,8.79594]
[1777964774509,41.67,80875.57,0.0,0.12383,0.00011,8.81799]
[1777964776016,41.67,80882.95,0.0,0.12466,0.00011,8.86012]
[1777964781050,41.66,80884.69,0.0,0.12484,0.00011,8.86912]
[1777964784679,41.66,80885.14,0.0,0.12488,0.00011,8.87111]
[1777964785434,41.66,80885.14,0.0,0.12488,0.00011,8.87111]
[1777964785536,41.66,80882.09,0.0,0.12452,0.00011,8.85324]
[1777964788289,41.66,80880.47,0.0,0.12433,0.00011,8.84349]
[1777964788302,41.66,80880.47,0.0,0.12433,0.00011,8.84349]
[1777964788349,41.66,80879.47,0.0,0.12421,0.00011,8.83754]
[1777964790114,41.66,80891.21,0.0,0.12555,0.00011,8.90511]
[1777964792224,41.66,80896.77,0.0,0.1261,0.00012,8.93007]
[1777964792258,41.66,80896.77,0.0,0.1261,0.00012,8.93007]
[1777964792357,41.65,80897.87,0.0,0.12622,0.00012,8.93615]
[1777964793267,41.65,80897.87,0.0,0.12622,0.00012,8.93615]
[1777964793488,41.65,80897.87,0.0,0.12622,0.00012,8.93584]
[1777964798532,41.65,80896.14,0.0,0.12599,0.00012,8.9246]
[1777964798682,41.65,80896.14,0.0,0.12599,0.00012,8.9246]
[1777964799311,41.65,80896.99,0.0,0.12609,0.00012,8.92924]
[1777964801325,41.65,80899.98,0.0,0.12642,0.00012,8.94628]
[1777964801353,41.65,80899.98,0.0,0.12642,0.00012,8.94628]
[1777964801388,41.65,80902.24,0.0,0.12669,0.00012,8.95937]
[1777964801809,41.65,80902.24,0.0,0.12669,0.00012,8.95937]
[1777964801823,41.65,80902.24,0.0,0.12669,0.00012,8.95937]
[1777964802198,41.65,80902.24,0.0,0.12668,0.00012,8.95933]
[1777964807233,41.64,80899.01,0.0,0.1263,0.00012,8.93978]
[1777964812270,41.64,80893.29,0.0,0.12561,0.00012,8.90526]
[1777964817304,41.64,80897.09,0.0,0.12602,0.00012,8.92615]
[1777964822339,41.63,80899.68,0.0,0.1263,0.00012,8.93999]
[1777964825359,41.63,80907.13,0.0,0.12715,0.00012,8.98255]
[1777964830395,41.63,80913.26,0.0,0.12785,0.00012,9.01787]
[1777964835430,41.62,80914.48,0.0,0.12796,0.00012,9.02345]
[1777964842111,41.62,80914.74,0.0,0.12797,0.00012,9.02379]
[1777964850536,41.61,80914.02,0.0,0.12782,0.00012,9.0166]
[1777964855571,41.6,80914.92,0.0,0.12782,0.00012,9.01335]
[1777964859083,41.6,80915.25,0.0,0.12783,0.00012,9.01381]
[1777964859646,41.6,80915.25,0.0,0.12783,0.00012,9.01381]
[1777964864674,41.59,80918.33,0.0,0.12816,0.00012,9.03056]
[1777964869678,41.59,80918.84,0.0,0.12819,0.00012,9.03231]
[1777964870726,41.59,80919.61,0.0,0.12828,0.00012,9.03656]
[1777964874362,41.58,80919.52,0.0,0.12825,0.00012,9.03508]
[1777964879741,41.58,80916.3,0.0,0.12784,0.00012,9.01447]
[1777964882926,41.58,80913.19,0.0,0.12746,0.00012,8.99573]
[1777964883275,41.57,80912.65,0.0,0.12739,0.00012,8.99238]
[1777964883798,41.57,80912.65,0.0,0.12739,0.00012,8.99238]
[1777964883899,41.57,80913.71,0.0,0.12752,0.00012,8.99856]
[1777964888865,41.57,80912.78,0.0,0.12739,0.00012,8.99231]
[1777964888959,41.57,80912.71,0.0,0.12738,0.00012,8.99168]
[1777964891660,41.57,80914.08,0.0,0.12754,0.00012,8.9995]
[1777964891684,41.57,80914.81,0.0,0.12762,0.00012,9.00379]
[1777964895148,41.57,80915.13,0.0,0.12766,0.00012,9.00572]
[1777964895206,41.57,80915.23,0.0,0.12767,0.00012,9.00637]
[1777964899867,41.57,80916.13,0.0,0.12776,0.00012,9.01095]
[1777964899899,41.57,80916.13,0.0,0.12776,0.00012,9.01095]
[1777964899931,41.57,80916.13,0.0,0.12776,0.00012,9.01095]
[1777964901894,41.57,80925.33,0.0,0.12883,0.00012,9.06415]
[1777964906930,41.57,80929.4,0.0,0.1293,0.00012,9.08767]
[1777964909478,41.57,80930.34,0.0,0.12941,0.00012,9.09302]
[1777964909935,41.57,80930.34,0.0,0.12941,0.00012,9.09295]
[1777964910071,41.57,80930.34,0.0,0.12941,0.00012,9.09295]
[1777964910141,41.57,80920.24,0.0,0.12823,0.00012,9.034]
[1777964911034,41.57,80920.24,0.0,0.12823,0.00012,9.034]
[1777964911242,41.57,80908.09,0.0,0.12673,0.00012,8.95615]
[1777964912628,41.57,80908.09,0.0,0.12673,0.00012,8.95615]
[1777964912727,41.57,80906.31,0.0,0.12652,0.00012,8.94589]
[1777964913249,41.57,80906.31,0.0,0.12652,0.00012,8.94589]
[1777964913350,41.57,80903.28,0.0,0.12618,0.00012,8.92838]
[1777964913872,41.57,80903.28,0.0,0.12618,0.00012,8.92838]
[1777964913994,41.57,80903.28,0.0,0.12618,0.00012,8.92838]
[1777964919015,41.56,80902.49,0.0,0.12606,0.00012,8.92237]
[1777964924049,41.55,80899.72,0.0,0.12569,0.00012,8.90386]
[1777964929084,41.55,80898.49,0.0,0.1255,0.00012,8.89469]
[1777964930124,41.55,80898.49,0.0,0.1255,0.00012,8.89469]
[1777964930149,41.54,80897.74,0.0,0.12541,0.00012,8.88993]
[1777964931629,41.54,80897.74,0.0,0.12541,0.00012,8.88993]
[1777964931726,41.54,80897.51,0.0,0.12538,0.00012,8.88819]
[1777964933265,41.54,80897.51,0.0,0.12538,0.00012,8.88819]
[1777964933301,41.54,80897.01,0.0,0.1253,0.00012,8.88448]
[1777964934448,41.54,80897.01,0.0,0.1253,0.00012,8.88448]
[1777964934449,41.54,80896.73,0.0,0.12526,0.00012,8.88244]
[1777964937044,41.54,80896.54,0.0,0.12522,0.00012,8.88053]
[1777964937141,41.53,80895.82,0.0,0.12513,0.00012,8.87594]
[1777964937925,41.53,80895.82,0.0,0.12513,0.00012,8.87594]
[1777964938149,41.53,80895.43,0.0,0.12508,0.00012,8.87328]
[1777964940457,41.53,80894.23,0.0,0.12493,0.00011,8.86591]
[1777964940619,41.53,80894.23,0.0,0.12493,0.00011,8.86591]
[1777964941627,41.53,80886.83,0.0,0.12407,0.00011,8.82215]
[1777964947837,41.52,80884.45,0.0,0.12376,0.00011,8.8067]
[1777964952863,41.52,80883.85,0.0,0.12366,0.00011,8.80158]
[1777964958134,41.51,80883.51,0.0,0.12358,0.00011,8.79766]
[1777964963843,41.47,80886.51,0.0,0.12371,0.00011,8.80426]
[1777964967896,41.47,80888.52,0.0,0.12392,0.00011,8.81498]
[1777964967918,41.47,80887.83,0.0,0.12383,0.00011,8.81064]
[1777964970329,41.47,80887.83,0.0,0.12382,0.00011,8.80999]
[1777964970826,41.47,80883.89,0.0,0.12336,0.00011,8.78678]
[1777964971485,41.46,80875.76,0.0,0.12235,0.00011,8.73232]
[1777964977423,41.46,80872.45,0.0,0.12195,0.00011,8.71186]
[1777964982458,41.46,80870.51,0.0,0.12171,0.00011,8.69972]
[1777964986157,41.46,80868.53,0.0,0.12148,0.00011,8.68776]
[1777964986487,41.46,80868.53,0.0,0.12148,0.00011,8.6876]
[1777964988683,41.46,80868.53,0.0,0.12148,0.00011,8.6876]
[1777964988723,41.45,80868.6,0.0,0.12148,0.00011,8.68773]
[1777964994543,41.45,80871.08,0.0,0.12174,0.00011,8.70129]
[1777965000848,41.45,80869.84,0.0,0.12159,0.00011,8.69359]
[1777965002829,41.45,80870.38,0.0,0.12165,0.00011,8.69638]
[1777965002923,41.45,80871.51,0.0,0.12177,0.00011,8.70281]
[1777965007236,41.45,80871.32,0.0,0.12174,0.00011,8.70125]
[1777965007904,41.45,80870.54,0.0,0.12165,0.00011,8.69663]
[1777965012910,41.44,80872.78,0.0,0.1219,0.00011,8.70921]
[1777965018389,41.44,80878.34,0.0,0.12251,0.00011,8.74074]
[1777965019756,41.44,80880.82,0.0,0.12279,0.00011,8.75497]
[1777965019933,41.44,80898.25,0.0,0.12479,0.00012,8.85611]
[1777965020739,41.44,80917.49,0.0,0.12702,0.00012,8.9683]
[1777965022739,41.44,80926.92,0.0,0.12812,0.00012,9.02325]
[1777965027774,41.44,80925.45,0.0,0.12796,0.00012,9.01532]
[1777965032809,41.45,80925.83,0.0,0.12794,0.00012,9.01137]
[1777965037844,41.45,80923.14,0.0,0.12764,0.00012,8.9965]
[1777965042879,41.45,80925.13,0.0,0.12789,0.00012,9.00916]
[1777965047914,41.46,80928.39,0.0,0.1283,0.00012,9.0292]
[1777965048818,41.46,80928.39,0.0,0.1283,0.00012,9.0292]
[1777965048921,41.46,80930.08,0.0,0.1285,0.00012,9.03927]
[1777965049577,41.46,80930.08,0.0,0.1285,0.00012,9.03927]
[1777965049929,41.46,80929.43,0.0,0.12842,0.00012,9.03565]
[1777965055776,41.46,80929.64,0.0,0.12847,0.00012,9.03779]
[1777965061008,41.46,80931.95,0.0,0.12876,0.00012,9.0524]
[1777965066040,41.47,80933.39,0.0,0.12895,0.00012,9.06171]
[1777965071075,41.47,80934.4,0.0,0.12909,0.00012,9.06845]
[1777965076264,41.47,80935.2,0.0,0.12919,0.00012,9.07379]
[1777965081557,41.48,80936.56,0.0,0.12937,0.00012,9.08255]
[1777965087457,41.48,80942.98,0.0,0.13014,0.00012,9.12041]
[1777965093229,41.48,80943.33,0.0,0.1301,0.00012,9.11548]
[1777965097087,41.48,80943.18,0.0,0.13007,0.00012,9.11443]
[1777965097185,41.48,80943.18,0.0,0.13007,0.00012,9.11443]
[1777965097341,41.48,80943.18,0.0,0.13007,0.00012,9.11443]
[1777965103549,41.48,80951.27,0.0,0.13104,0.00012,9.16186]
[1777965105467,41.48,80943.86,0.0,0.13016,0.00012,9.11852]
[1777965107382,41.48,80941.35,0.0,0.12986,0.00012,9.10389]
[1777965113371,41.48,80939.74,0.0,0.12969,0.00012,9.09518]
[1777965116296,41.48,80939.16,0.0,0.12962,0.00012,9.09199]
[1777965117921,41.48,80931.63,0.0,0.12874,0.00012,9.04813]
[1777965123440,41.48,80931.7,0.0,0.12875,0.00012,9.04863]
[1777965125565,41.48,80932.29,0.0,0.12882,0.00012,9.05213]
[1777965129371,41.48,80935.54,0.0,0.1292,0.00012,9.0712]
[1777965129607,41.48,80935.54,0.0,0.1292,0.00012,9.0712]
[1777965129703,41.48,80943.28,0.0,0.13012,0.00012,9.11683]
[1777965135021,41.48,80944.44,0.0,0.13027,0.00012,9.1241]
[1777965135059,41.48,80946.18,0.0,0.13048,0.00012,9.13439]
[1777965136533,41.48,80953.32,0.0,0.13133,0.00012,9.17646]
[1777965141696,41.48,80959.63,0.0,0.13209,0.00012,9.21352]
[1777965147608,41.48,80960.61,0.0,0.1322,0.00012,9.21897]
[1777965150632,41.48,80951.77,0.0,0.13114,0.00012,9.16693]
[1777965155677,41.48,80947.15,0.0,0.13051,0.00012,9.13282]
[1777965161714,41.48,80939.91,0.0,0.12965,0.00012,9.09054]
[1777965166745,41.48,80936.02,0.0,0.1292,0.00012,9.0679]
[1777965171780,41.48,80941.78,0.0,0.12988,0.00012,9.10174]
[1777965176815,41.48,80942.26,0.0,0.12993,0.00012,9.10438]
[1777965180733,41.48,80942.24,0.0,0.12993,0.00012,9.10419]
[1777965183231,41.48,80950.88,0.0,0.13095,0.00012,9.15466]
[1777965188332,41.48,80958.62,0.0,0.13186,0.00012,9.19953]
[1777965191973,41.48,80972.95,0.0,0.13357,0.00012,9.2831]
[1777965194337,41.48,80978.34,0.0,0.13423,0.00012,9.31505]
[1777965194519,41.48,80978.34,0.0,0.13423,0.00012,9.31505]
[1777965200984,41.48,80978.69,0.0,0.1343,0.00012,9.3184]
[1777965205327,41.49,80983.62,0.0,0.1349,0.00012,9.34772]
[1777965205476,41.49,80983.62,0.0,0.1349,0.00012,9.34772]
[1777965207959,41.49,80981.66,0.0,0.13467,0.00012,9.33653]
[1777965208019,41.49,80981.66,0.0,0.13467,0.00012,9.33653]
[1777965213999,41.49,80983.09,0.0,0.13477,0.00012,9.33816]
[1777965214022,41.49,80983.09,0.0,0.13477,0.00012,9.33816]
[1777965219110,41.49,80988.03,0.0,0.13538,0.00012,9.36773]
[1777965220493,41.49,80989.38,0.0,0.13555,0.00012,9.37585]
[1777965225518,41.49,80993.38,0.0,0.13605,0.00012,9.40019]
[1777965229182,41.49,81000.77,0.0,0.13697,0.00012,9.44427]
[1777965234150,41.5,80999.12,0.0,0.13677,0.00012,9.4349]
[1777965239179,41.5,80993.14,0.0,0.13605,0.00012,9.40024]
[1777965244201,41.5,80994.62,0.0,0.13625,0.00012,9.40965]
[1777965249224,41.5,80990.28,0.0,0.13574,0.00012,9.38496]
[1777965254237,41.51,80989.66,0.0,0.13568,0.00012,9.38217]
[1777965254506,41.51,80989.66,0.0,0.13568,0.00012,9.38217]
[1777965254627,41.51,80982.24,0.0,0.13478,0.00012,9.33849]
[1777965260401,41.5,80976.38,0.0,0.13406,0.00012,9.30344]
[1777965263132,41.5,80975.67,0.0,0.13397,0.00012,9.29908]
[1777965267177,41.5,80973.95,0.0,0.13374,0.00012,9.28803]
[1777965273496,41.5,80971.3,0.0,0.13331,0.00012,9.2641]
[1777965278534,41.49,80969.54,0.0,0.13309,0.00012,9.25328]
[1777965283566,41.49,80969.19,0.0,0.13303,0.00012,9.2504]
[1777965288658,41.49,80967.01,0.0,0.13275,0.00012,9.23695]
[1777965294642,41.49,80964.42,0.0,0.13242,0.00012,9.2206]
[1777965299680,41.48,80968.93,0.0,0.13294,0.00012,9.24633]
[1777965305535,41.48,80970.63,0.0,0.13313,0.00012,9.25559]
[1777965309748,41.48,80956.39,0.0,0.1314,0.00012,9.1708]
[1777965314927,41.47,80954.46,0.0,0.13116,0.00012,9.1592]
[1777965316893,41.47,80945.9,0.0,0.13014,0.00012,9.10884]
[1777965322838,41.47,80939.47,0.0,0.12938,0.00012,9.07121]
[1777965327896,41.47,80935.01,0.0,0.12886,0.00012,9.04532]
[1777965334184,41.48,80933.21,0.0,0.12857,0.00012,9.02809]
[1777965339248,41.48,80930.61,0.0,0.12828,0.00012,9.01331]
[1777965344364,41.48,80932.74,0.0,0.12853,0.00012,9.02599]
[1777965351041,41.48,80931.42,0.0,0.12839,0.00012,9.01874]
[1777965357082,41.48,80930.75,0.0,0.12831,0.00012,9.01515]
[1777965363124,41.48,80929.33,0.0,0.12815,0.00012,9.00719]
[1777965368160,41.48,80928.29,0.0,0.12804,0.00012,9.00143]
[1777965373195,41.48,80938.96,0.0,0.1293,0.00012,9.06415]
[1777965378230,41.48,80947.64,0.0,0.13033,0.00012,9.1148]
[1777965383266,41.48,80949.56,0.0,0.13055,0.00012,9.12573]
[1777965385279,41.48,80957.41,0.0,0.13148,0.00012,9.17162]
[1777965390316,41.48,80960.03,0.0,0.1318,0.00012,9.18728]
[1777965395351,41.48,80962.02,0.0,0.13196,0.00012,9.19208]
[1777965401369,41.49,80960.9,0.0,0.13185,0.00012,9.18665]
[1777965406955,41.49,80962.5,0.0,0.13205,0.00012,9.1965]
[1777965412471,41.49,80959.72,0.0,0.13172,0.00012,9.1803]
[1777965417505,41.49,80960.58,0.0,0.13183,0.00012,9.18552]
[1777965423068,41.49,80961.69,0.0,0.13196,0.00012,9.1922]
[1777965428067,41.49,80960.96,0.0,0.13188,0.00012,9.18822]
[1777965428084,41.49,80960.96,0.0,0.13188,0.00012,9.18822]
[1777965428161,41.49,80960.19,0.0,0.1318,0.00012,9.18424]
[1777965429324,41.49,80960.19,0.0,0.1318,0.00012,9.18424]
[1777965431037,41.5,80959.56,0.0,0.13173,0.00012,9.1809]
[1777965436641,41.49,80959.34,0.0,0.13169,0.00012,9.17865]
[1777965440592,41.49,80956.36,0.0,0.13132,0.00012,9.16056]
[1777965441145,41.49,80956.36,0.0,0.13132,0.00012,9.16056]
[1777965441911,41.49,80955.75,0.0,0.13124,0.00012,9.15685]
[1777965443159,41.49,80956.69,0.0,0.13135,0.00012,9.16224]
[1777965446167,41.49,80964.89,0.0,0.13233,0.00012,9.21007]
[1777965446755,41.49,80964.89,0.0,0.13233,0.00012,9.21007]
[1777965446855,41.49,80969.02,0.0,0.13282,0.00012,9.23438]
[1777965453278,41.49,80968.11,0.0,0.13263,0.00012,9.2221]
[1777965458408,41.49,80966.66,0.0,0.13246,0.00012,9.21369]
[1777965466938,41.49,80965.1,0.0,0.13228,0.00012,9.20493]
[1777965468099,41.49,80952.21,0.0,0.13075,0.00012,9.12955]
[1777965473418,41.49,80957.13,0.0,0.13135,0.00012,9.1591]
[1777965478935,41.49,80957.97,0.0,0.13144,0.00012,9.16375]
[1777965483047,41.49,80969.97,0.0,0.13288,0.00012,9.23387]
[1777965489006,41.49,80966.52,0.0,0.13246,0.00012,9.21379]
[1777965494041,41.49,80965.42,0.0,0.13234,0.00012,9.20754]
[1777965499075,41.49,80962.9,0.0,0.13204,0.00012,9.19296]
[1777965504112,41.49,80963.29,0.0,0.13209,0.00012,9.19555]
[1777965507874,41.5,80964.3,0.0,0.13222,0.00012,9.20165]
[1777965508359,41.5,80964.3,0.0,0.13222,0.00012,9.20165]
[1777965510077,41.5,80963.45,0.0,0.13212,0.00012,9.19676]
[1777965510227,41.5,80954.05,0.0,0.13099,0.00012,9.14169]
[1777965510897,41.5,80954.05,0.0,0.13099,0.00012,9.14169]
[1777965511230,41.5,80954.05,0.0,0.13099,0.00012,9.14169]
[1777965511272,41.5,80942.32,0.0,0.12952,0.00012,9.06601]
[1777965512904,41.5,80938.71,0.0,0.1291,0.00012,9.04503]
[1777965513175,41.5,80938.71,0.0,0.1291,0.00012,9.04499]
[1777965518210,41.5,80933.17,0.0,0.12844,0.00012,9.01267]
[1777965523245,41.5,80935.19,0.0,0.12869,0.00012,9.02467]
[1777965528388,41.5,80935.67,0.0,0.12874,0.00012,9.02757]
[1777965531262,41.5,80936.52,0.0,0.12885,0.00012,9.03261]
[1777965531301,41.5,80936.52,0.0,0.12885,0.00012,9.03263]
[1777965536336,41.5,80939.58,0.0,0.12921,0.00012,9.05064]
[1777965541372,41.5,80942.95,0.0,0.12961,0.00012,9.07042]
[1777965546407,41.5,80945.47,0.0,0.12991,0.00012,9.08515]
[1777965551442,41.5,80941.64,0.0,0.12945,0.00012,9.06273]
[1777965553959,41.5,80939.42,0.0,0.12919,0.00012,9.04981]
[1777965553987,41.5,80938.43,0.0,0.12908,0.00012,9.04406]
[1777965559174,41.5,80936.2,0.0,0.12882,0.00012,9.03123]
[1777965564532,41.5,80934.26,0.0,0.1286,0.00012,9.02029]
[1777965569567,41.5,80932.38,0.0,0.12838,0.00012,9.00972]
[1777965574602,41.5,80934.13,0.0,0.12852,0.00012,9.01332]
[1777965579638,41.51,80932.22,0.0,0.1283,0.00012,9.00259]
[1777965582767,41.51,80932.25,0.0,0.12831,0.00012,9.00294]
[1777965583289,41.51,80932.12,0.0,0.1283,0.00012,9.00236]
[1777965588967,41.51,80930.72,0.0,0.12814,0.00012,8.99456]
[1777965589209,41.51,80930.3,0.0,0.12809,0.00012,8.9923]
[1777965591108,41.51,80936.75,0.0,0.12886,0.00012,9.03007]
[1777965591416,41.51,80947.22,0.0,0.1301,0.00012,9.09135]
[1777965592485,41.51,80954.3,0.0,0.13094,0.00012,9.13303]
[1777965592870,41.51,80954.3,0.0,0.13094,0.00012,9.13303]
[1777965598690,41.51,80955.04,0.0,0.13104,0.00012,9.13763]
[1777965602824,41.51,80964.76,0.0,0.13219,0.00012,9.19407]
[1777965607836,41.51,80964.07,0.0,0.1321,0.00012,9.18989]
[1777965612907,41.51,80963.58,0.0,0.13205,0.00012,9.18732]
[1777965613007,41.51,80964.07,0.0,0.13211,0.00012,9.19035]
[1777965617186,41.51,80956.82,0.0,0.13124,0.00012,9.14774]
[1777965619913,41.51,80958.83,0.0,0.13148,0.00012,9.15927]
[1777965619999,41.51,80958.59,0.0,0.13145,0.00012,9.15773]
[1777965626089,41.51,80959.09,0.0,0.13149,0.00012,9.16014]
[1777965626213,41.51,80959.09,0.0,0.13149,0.00012,9.16014]
[1777965626298,41.51,80959.09,0.0,0.13149,0.00012,9.15989]
[1777965632009,41.5,80959.68,0.0,0.13146,0.00012,9.15553]
[1777965637039,41.5,80959.22,0.0,0.13139,0.00012,9.15223]
[1777965638044,41.5,80959.22,0.0,0.13139,0.00012,9.15223]
[1777965638123,41.5,80959.68,0.0,0.13145,0.00012,9.15481]
[1777965639474,41.5,80959.68,0.0,0.13145,0.00012,9.15481]
[1777965639575,41.5,80959.37,0.0,0.13141,0.00012,9.15288]
[1777965643111,41.5,80959.41,0.0,0.1314,0.00012,9.15277]
[1777965643530,41.5,80959.41,0.0,0.1314,0.00012,9.15277]
[1777965643349,41.5,80959.77,0.0,0.13145,0.00012,9.15477]
[1777965643631,41.5,80959.77,0.0,0.13145,0.00012,9.15477]
[1777965649124,41.5,80960.06,0.0,0.13147,0.00012,9.15578]
[1777965654159,41.49,80960.97,0.0,0.13156,0.00012,9.16055]
[1777965659194,41.49,80960.91,0.0,0.13154,0.00012,9.15961]
[1777965663392,41.49,80960.86,0.0,0.13153,0.00012,9.15896]
[1777965663578,41.49,80964.04,0.0,0.13191,0.00012,9.17751]
[1777965668696,41.49,80964.27,0.0,0.13193,0.00012,9.17853]
[1777965674304,41.49,80963.08,0.0,0.13181,0.00012,9.17282]
[1777965679339,41.5,80963.11,0.0,0.13183,0.00012,9.17347]
[1777965684374,41.5,80963.17,0.0,0.13184,0.00012,9.17403]
[1777965689407,41.5,80957.29,0.0,0.13114,0.00012,9.13992]
[1777965693991,41.5,80957.02,0.0,0.13103,0.00012,9.13147]
[1777965700484,41.5,80959.14,0.0,0.13129,0.00012,9.14436]
[1777965705519,41.5,80963.91,0.0,0.13186,0.00012,9.17229]
[1777965710553,41.5,80963.47,0.0,0.13184,0.00012,9.17123]
[1777965716596,41.51,80963.53,0.0,0.13189,0.00012,9.17338]
[1777965720323,41.51,80970.2,0.0,0.13271,0.00012,9.21335]
[1777965720793,41.52,80971.22,0.0,0.13284,0.00012,9.2196]
[1777965721691,41.52,80972.37,0.0,0.13298,0.00012,9.2266]
[1777965722651,41.52,80980.44,0.0,0.13396,0.00012,9.27426]
[1777965722707,41.52,80980.44,0.0,0.13396,0.00012,9.27426]
[1777965728615,41.52,80985.14,0.0,0.13454,0.00012,9.30261]
[1777965734482,41.52,80985.9,0.0,0.13465,0.00012,9.30784]
[1777965739822,41.52,80990.53,0.0,0.13523,0.00012,9.33585]
[1777965744843,41.53,80991.71,0.0,0.13539,0.00012,9.34333]
[1777965750835,41.53,80995.48,0.0,0.13586,0.00012,9.36619]
[1777965755870,41.53,80996.79,0.0,0.13595,0.00012,9.36723]
[1777965758580,41.53,80996.79,0.0,0.13595,0.00012,9.36723]
[1777965758909,41.53,80996.92,0.0,0.13597,0.00012,9.36825]
[1777965761466,41.53,80996.06,0.0,0.13587,0.00012,9.36338]
[1777965768962,41.54,80998.39,0.0,0.13617,0.00012,9.37787]
[1777965773997,41.54,80998.96,0.0,0.13625,0.00012,9.3817]
[1777965777238,41.54,80999.53,0.0,0.13632,0.00012,9.38524]
[1777965779790,41.54,81000.64,0.0,0.13647,0.00012,9.39202]
[1777965781075,41.54,81005.48,0.0,0.13706,0.00012,9.42068]
[1777965782668,41.54,81016.18,0.0,0.13838,0.00012,9.48382]
[1777965787965,41.54,81016.86,0.0,0.13847,0.00012,9.48798]
[1777965793131,41.54,81017.26,0.0,0.13852,0.00012,9.49043]
[1777965794878,41.54,81019.59,1.0,0.13881,0.00012,9.50426]
[1777965795069,41.54,81019.59,1.0,0.13881,0.00012,9.50426]
[1777965795074,41.54,81019.59,1.0,0.13881,0.00012,9.50426]
[1777965795090,41.54,81019.59,1.0,0.13881,0.00012,9.50426]
[1777965795693,41.54,81022.15,1.0,0.13913,0.00012,9.51941]
[1777965795905,41.54,81022.15,1.0,0.13913,0.00012,9.51941]
[1777965796352,41.54,81022.15,1.0,0.13913,0.00012,9.51941]
[1777965796385,41.54,81022.15,1.0,0.13913,0.00012,9.51941]
[1777965796502,41.54,81022.15,1.0,0.13913,0.00012,9.51941]
[1777965796550,41.54,81022.15,1.0,0.13913,0.00012,9.51941]
[1777965796614,41.54,81025.49,1.0,0.13955,0.00012,9.5393]
[1777965797078,41.54,81025.49,1.0,0.13955,0.00012,9.5393]
[1777965798155,41.54,81025.69,1.0,0.13958,0.00012,9.54048]
[1777965798748,41.54,81032.03,1.0,0.14038,0.00012,9.57852]
[1777965800711,41.54,81041.86,1.0,0.14162,0.00013,9.63689]
[1777965801423,41.54,81041.86,1.0,0.14162,0.00013,9.63689]
[1777965801504,41.54,81041.86,1.0,0.14162,0.00013,9.63689]
[1777965801638,41.54,81041.86,1.0,0.14162,0.00013,9.63689]
[1777965801703,41.54,81041.86,1.0,0.14162,0.00013,9.63689]
[1777965801738,41.54,81041.66,1.0,0.14159,0.00013,9.63579]
[1777965802653,41.54,81050.31,1.0,0.14269,0.00013,9.68703]
[1777965803212,41.54,81050.31,1.0,0.14269,0.00013,9.68703]
[1777965803668,41.54,81050.31,1.0,0.14269,0.00013,9.68703]
[1777965803765,41.55,81055.67,1.0,0.14337,0.00013,9.71894]
[1777965803778,41.55,81055.67,1.0,0.14337,0.00013,9.71894]
[1777965804207,41.55,81055.67,1.0,0.14337,0.00013,9.71894]
[1777965806222,41.55,81046.52,1.0,0.14222,0.00013,9.66506]
[1777965811265,41.55,81048.04,1.0,0.14235,0.00013,9.66788]
[1777965815578,41.55,81050.95,1.0,0.14273,0.00013,9.68592]
[1777965815624,41.55,81051.73,1.0,0.14284,0.00013,9.69087]
[1777965816523,41.55,81051.73,1.0,0.14284,0.00013,9.69087]
[1777965816580,41.55,81051.73,1.0,0.14284,0.00013,9.69087]
[1777965817410,41.56,81053.47,1.0,0.14306,0.00013,9.70151]
[1777965817411,41.56,81051.16,1.0,0.14278,0.00013,9.68817]
[1777965819427,41.56,81051.16,1.0,0.14279,0.00013,9.68849]
[1777965819528,41.56,81053.06,1.0,0.14304,0.00013,9.70011]
[1777965822108,41.56,81054.23,1.0,0.1432,0.00013,9.70777]
[1777965822144,41.56,81054.23,1.0,0.1432,0.00013,9.70777]
[1777965827376,41.57,81053.18,1.0,0.14311,0.00013,9.70363]
[1777965829126,41.57,81053.11,1.0,0.14311,0.00013,9.70357]
[1777965829166,41.57,81053.11,1.0,0.14311,0.00013,9.70357]
[1777965831134,41.57,81049.23,1.0,0.14264,0.00013,9.68132]
[1777965831407,41.57,81049.23,1.0,0.14264,0.00013,9.68169]
[1777965831799,41.57,81049.23,1.0,0.14264,0.00013,9.68169]
[1777965836834,41.58,81039.72,1.0,0.14148,0.00013,9.62724]
[1777965837290,41.58,81039.72,1.0,0.14148,0.00013,9.62724]
[1777965837322,41.58,81039.72,1.0,0.14148,0.00013,9.62724]
[1777965837448,41.58,81040.17,1.0,0.14155,0.00013,9.63014]
[1777965837892,41.58,81040.17,1.0,0.14155,0.00013,9.63014]
[1777965837918,41.58,81040.17,1.0,0.14155,0.00013,9.63014]
[1777965838193,41.58,81040.17,1.0,0.14155,0.00013,9.63014]
[1777965838559,41.58,81040.17,1.0,0.14155,0.00013,9.63014]
[1777965838660,41.58,81051.89,1.0,0.14303,0.00013,9.69965]
[1777965844496,41.59,81050.85,1.0,0.14294,0.00013,9.69565]
[1777965849541,41.6,81049.59,1.0,0.14282,0.00013,9.68996]
[1777965853293,41.6,81049.44,1.0,0.14283,0.00013,9.69012]
[1777965853547,41.6,81049.44,1.0,0.14283,0.00013,9.69012]
[1777965853607,41.6,81049.44,1.0,0.14283,0.00013,9.69012]
[1777965853701,41.6,81049.44,1.0,0.14283,0.00013,9.69012]
[1777965853716,41.6,81049.44,1.0,0.14283,0.00013,9.69012]
[1777965853808,41.6,81039.35,1.0,0.14156,0.00013,9.63086]
[1777965854160,41.6,81039.35,1.0,0.14156,0.00013,9.63086]
[1777965855575,41.61,81023.5,1.0,0.13964,0.00012,9.53991]
[1777965858189,41.61,81017.18,1.0,0.13887,0.00012,9.50336]
[1777965863631,41.62,81012.55,1.0,0.1383,0.00012,9.47643]
[1777965865342,41.62,81012.51,1.0,0.1383,0.00012,9.47615]
[1777965865374,41.62,81012.51,1.0,0.1383,0.00012,9.47615]
[1777965867521,41.62,81012.48,1.0,0.13829,0.00012,9.47588]
[1777965868187,41.62,81015.47,1.0,0.13866,0.00012,9.49344]
[1777965873703,41.61,81014.79,1.0,0.13848,0.00012,9.48184]
[1777965877224,41.61,81014.55,1.0,0.13845,0.00012,9.48015]
[1777965877731,41.61,81014.41,1.0,0.13843,0.00012,9.47923]
[1777965878926,41.61,81009.35,1.0,0.1378,0.00012,9.44934]
[1777965879059,41.61,81010.0,1.0,0.13788,0.00012,9.45316]
[1777965880119,41.61,81010.0,1.0,0.13788,0.00012,9.45316]
[1777965880752,41.61,81010.0,1.0,0.13788,0.00012,9.45303]
[1777965882675,41.61,81010.21,1.0,0.1379,0.00012,9.4542]
[1777965882776,41.61,81002.46,1.0,0.13695,0.00012,9.40853]
[1777965884054,41.61,81002.46,1.0,0.13695,0.00012,9.40847]
[1777965886090,41.61,81001.52,1.0,0.13683,0.00012,9.40294]
[1777965886868,41.61,81002.03,1.0,0.13689,0.00012,9.40594]
[1777965887801,41.61,81002.08,1.0,0.1369,0.00012,9.40623]
[1777965889367,41.61,81002.34,1.0,0.13693,0.00012,9.40776]
[1777965889815,41.61,81002.65,1.0,0.13697,0.00012,9.40958]
[1777965895983,41.61,81003.17,1.0,0.13703,0.00012,9.41263]
[1777965900540,41.61,81010.07,1.0,0.13788,0.00012,9.45313]
[1777965900840,41.61,81010.07,1.0,0.13788,0.00012,9.45313]
[1777965901179,41.61,81010.1,1.0,0.13788,0.00012,9.4532]
[1777965901234,41.61,81010.1,1.0,0.13788,0.00012,9.4532]
[1777965901439,41.61,81005.26,1.0,0.13728,0.00012,9.42467]
[1777965902181,41.61,81005.26,1.0,0.13728,0.00012,9.42467]
[1777965902283,41.61,80999.59,1.0,0.13659,0.00012,9.39132]
[1777965903074,41.61,80999.59,1.0,0.13659,0.00012,9.39132]
[1777965903411,41.61,80999.59,1.0,0.13659,0.00012,9.39132]
[1777965903481,41.61,81007.04,1.0,0.1375,0.00012,9.43518]
[1777965905074,41.61,81007.04,1.0,0.1375,0.00012,9.43518]
[1777965907104,41.61,81007.62,1.0,0.13758,0.00012,9.43857]
[1777965912976,41.61,81006.3,1.0,0.13741,0.00012,9.43085]
[1777965918011,41.61,81006.72,1.0,0.13747,0.00012,9.43339]
[1777965923898,41.61,81007.68,1.0,0.13759,0.00012,9.43909]
[1777965929090,41.61,81008.34,1.0,0.13767,0.00012,9.44308]
[1777965932509,41.61,81008.09,1.0,0.13756,0.00012,9.43457]
[1777965935815,41.61,81008.48,1.0,0.13761,0.00012,9.43692]
[1777965935876,41.61,81008.43,1.0,0.1376,0.00012,9.43665]
[1777965936684,41.61,81008.43,1.0,0.1376,0.00012,9.43665]
[1777965936712,41.61,81008.05,1.0,0.13755,0.00012,9.43444]
[1777965941719,41.61,81008.1,1.0,0.13756,0.00012,9.43488]
[1777965949229,41.61,81009.41,1.0,0.13773,0.00012,9.44276]
[1777965950724,41.61,81009.41,1.0,0.13773,0.00012,9.44276]
[1777965951789,41.61,81017.77,1.0,0.13876,0.00012,9.49205]
[1777965954727,41.61,81021.0,1.0,0.13916,0.00012,9.51104]
[1777965954735,41.61,81024.06,1.0,0.13955,0.00012,9.5292]
[1777965959303,41.61,81031.74,1.0,0.14051,0.00012,9.575]
[1777965961957,41.62,81032.21,1.0,0.14058,0.00012,9.5781]
[1777965962323,41.62,81032.21,1.0,0.14058,0.00012,9.5781]
[1777965967362,41.62,81030.84,1.0,0.14042,0.00012,9.57058]
[1777965970898,41.62,81029.67,1.0,0.14028,0.00012,9.56395]
[1777965976117,41.62,81030.25,1.0,0.14038,0.00012,9.56837]
[1777965976713,41.62,81030.53,1.0,0.14041,0.00012,9.57016]
[1777965981999,41.63,81031.47,1.0,0.14055,0.00012,9.5764]
[1777965987503,41.63,81032.2,1.0,0.14066,0.00012,9.58155]
[1777965988120,41.63,81032.2,1.0,0.14066,0.00012,9.58155]
[1777965988268,41.63,81032.2,1.0,0.14066,0.00012,9.58155]
[1777965988298,41.63,81032.2,1.0,0.14066,0.00012,9.58155]
[1777965988511,41.63,81031.34,1.0,0.14055,0.00012,9.57662]
[1777965989519,41.63,81023.36,1.0,0.13956,0.00012,9.52973]
[1777965990320,41.63,81023.36,1.0,0.13956,0.00012,9.52973]
[1777965995559,41.63,81021.27,1.0,0.13922,0.00012,9.51062]
[1777965999750,41.63,81024.5,1.0,0.13963,0.00012,9.52972]
[1777966001530,41.63,81025.21,1.0,0.13971,0.00012,9.53392]
[1777966004510,41.63,81027.62,1.0,0.14002,0.00012,9.54815]
[1777966004813,41.63,81040.47,1.0,0.14162,0.00013,9.62394]
[1777966006643,41.63,81047.5,1.0,0.14252,0.00013,9.66576]
[1777966007197,41.63,81047.5,1.0,0.14252,0.00013,9.66576]
[1777966007260,41.63,81047.5,1.0,0.14252,0.00013,9.66576]
[1777966007955,41.63,81047.5,1.0,0.14252,0.00013,9.66576]
[1777966017789,41.63,81047.74,1.0,0.14256,0.00013,9.66762]
[1777966018707,41.63,81046.91,1.0,0.14245,0.00013,9.66276]
[1777966019798,41.63,81046.93,1.0,0.14245,0.00013,9.66291]
[1777966025776,41.64,81038.49,1.0,0.1414,0.00013,9.61353]
[1777966029383,41.64,81037.61,1.0,0.1413,0.00013,9.60863]
[1777966029804,41.64,81037.61,1.0,0.1413,0.00013,9.60873]
[1777966032420,41.64,81037.58,1.0,0.1413,0.00013,9.60875]
[1777966032826,41.64,81037.52,1.0,0.1413,0.00013,9.6085]
[1777966033261,41.64,81037.52,1.0,0.1413,0.00013,9.6085]
[1777966033838,41.64,81037.87,1.0,0.14134,0.00013,9.61066]
[1777966036695,41.64,81039.34,1.0,0.14153,0.00013,9.61953]
[1777966036861,41.64,81038.61,1.0,0.14144,0.00013,9.61531]
[1777966038597,41.64,81038.61,1.0,0.14144,0.00013,9.61531]
[1777966038652,41.64,81038.65,1.0,0.14145,0.00013,9.61572]
[1777966039695,41.64,81038.65,1.0,0.14145,0.00013,9.61572]
[1777966039876,41.64,81038.65,1.0,0.14145,0.00013,9.6158]
[1777966043397,41.64,81041.21,1.0,0.14178,0.00013,9.63114]
[1777966043454,41.64,81041.21,1.0,0.14178,0.00013,9.63114]
[1777966043503,41.64,81041.21,1.0,0.14178,0.00013,9.63114]
[1777966043507,41.64,81041.21,1.0,0.14178,0.00013,9.63114]
[1777966044662,41.64,81041.18,1.0,0.14178,0.00013,9.63102]
[1777966044911,41.64,81043.45,1.0,0.14206,0.00013,9.64446]
[1777966046898,41.64,81049.82,1.0,0.14287,0.00013,9.6821]
[1777966051495,41.64,81054.25,1.0,0.14343,0.00013,9.70858]
[1777966051532,41.64,81054.25,1.0,0.14343,0.00013,9.70858]
[1777966052440,41.64,81053.63,1.0,0.14327,0.00013,9.69788]
[1777966053660,41.64,81054.44,1.0,0.14338,0.00013,9.70275]
[1777966055769,41.65,81055.11,1.0,0.14347,0.00013,9.7073]
[1777966061022,41.65,81057.29,1.0,0.14377,0.00013,9.72104]
[1777966066057,41.65,81056.82,1.0,0.14372,0.00013,9.71859]
[1777966069031,41.65,81057.34,1.0,0.14379,0.00013,9.72181]
[1777966069046,41.65,81057.34,1.0,0.14379,0.00013,9.72181]
[1777966069074,41.65,81056.46,1.0,0.14368,0.00013,9.71668]
[1777966069124,41.65,81056.46,1.0,0.14368,0.00013,9.71668]
[1777966069626,41.65,81059.05,1.0,0.14401,0.00013,9.73206]
[1777966070620,41.65,81059.05,1.0,0.14401,0.00013,9.73206]
[1777966070643,41.65,81040.66,1.0,0.14169,0.00013,9.62356]
[1777966071472,41.65,81040.66,1.0,0.14169,0.00013,9.62356]
[1777966071861,41.65,81040.66,1.0,0.14169,0.00013,9.62356]
[1777966071904,41.65,81030.73,1.0,0.14045,0.00012,9.56522]
[1777966074042,41.65,81028.58,1.0,0.14018,0.00012,9.55268]
[1777966074666,41.65,81028.66,1.0,0.14019,0.00012,9.5532]
[1777966075276,41.65,81028.66,1.0,0.14019,0.00012,9.5532]
[1777966075373,41.65,81029.78,1.0,0.14033,0.00012,9.5598]
[1777966077345,41.65,81029.78,1.0,0.14033,0.00012,9.55971]
[1777966077394,41.65,81029.27,1.0,0.14026,0.00012,9.55661]
[1777966079026,41.65,81029.27,1.0,0.14026,0.00012,9.55661]
[1777966082747,41.65,81022.02,1.0,0.13936,0.00012,9.51362]
[1777966083274,41.65,81023.86,1.0,0.13958,0.00012,9.52443]
[1777966089862,41.65,81026.29,1.0,0.13988,0.00012,9.53859]
[1777966090459,41.65,81027.24,1.0,0.14,0.00012,9.54413]
[1777966090473,41.65,81027.24,1.0,0.14,0.00012,9.54413]
[1777966090499,41.65,81026.61,1.0,0.13992,0.00012,9.54042]
[1777966096267,41.65,81027.92,1.0,0.14008,0.00012,9.54802]
[1777966102056,41.65,81028.12,1.0,0.14011,0.00012,9.54916]
[1777966107349,41.65,81029.03,1.0,0.14022,0.00012,9.55455]
[1777966112384,41.65,81034.35,1.0,0.1408,0.00013,9.57873]
[1777966117418,41.65,81033.7,1.0,0.14072,0.00013,9.57474]
[1777966122454,41.65,81032.19,1.0,0.14053,0.00012,9.56582]
[1777966127488,41.65,81032.97,1.0,0.14062,0.00013,9.57043]
[1777966131495,41.65,81032.7,1.0,0.14059,0.00013,9.56886]
[1777966134825,41.65,81023.99,1.0,0.13951,0.00012,9.51759]
[1777966134831,41.65,81023.99,1.0,0.13951,0.00012,9.51759]
[1777966140582,41.65,81022.32,1.0,0.13931,0.00012,9.50838]
[1777966145620,41.65,81021.64,1.0,0.13924,0.00012,9.5048]
[1777966150025,41.65,81025.0,1.0,0.13966,0.00012,9.5247]
[1777966155557,41.65,81023.17,1.0,0.13943,0.00012,9.51413]
[1777966155895,41.65,81023.17,1.0,0.13943,0.00012,9.51413]
[1777966161730,41.66,81027.61,1.0,0.13999,0.00012,9.54054]
[1777966166766,41.66,81027.64,1.0,0.14,0.00012,9.54077]
[1777966171800,41.66,81025.69,1.0,0.13967,0.00012,9.52237]
[1777966174330,41.66,81026.29,1.0,0.13975,0.00012,9.52602]
[1777966178039,41.66,81025.72,1.0,0.13968,0.00012,9.52289]
[1777966183765,41.66,81026.74,1.0,0.13982,0.00012,9.52936]
[1777966188921,41.66,81026.27,1.0,0.13977,0.00012,9.52697]
[1777966189673,41.66,81026.27,1.0,0.13977,0.00012,9.52697]
[1777966189825,41.66,81026.27,1.0,0.13977,0.00012,9.52697]
[1777966194962,41.66,81024.93,1.0,0.13961,0.00012,9.51936]
[1777966196722,41.66,81024.42,1.0,0.13955,0.00012,9.51639]
[1777966202011,41.66,81024.1,1.0,0.13951,0.00012,9.51474]
[1777966207047,41.66,81023.52,1.0,0.13944,0.00012,9.51149]
[1777966212082,41.66,81020.16,1.0,0.13903,0.00012,9.49198]
[1777966217117,41.67,81025.16,1.0,0.13966,0.00012,9.52158]
[1777966221270,41.67,81024.88,1.0,0.13962,0.00012,9.52001]
[1777966227187,41.67,81022.99,1.0,0.13939,0.00012,9.50904]
[1777966229636,41.67,81022.71,1.0,0.13936,0.00012,9.50747]
[1777966233132,41.67,81022.39,1.0,0.13924,0.00012,9.49859]
[1777966233165,41.67,81022.39,1.0,0.13924,0.00012,9.49859]
[1777966233616,41.67,81022.55,1.0,0.13926,0.00012,9.49957]
[1777966236198,41.67,81022.37,1.0,0.13924,0.00012,9.49855]
[1777966236926,41.67,81022.37,1.0,0.13924,0.00012,9.4986]
[1777966236955,41.67,81022.37,1.0,0.13924,0.00012,9.4986]
[1777966238089,41.67,81023.1,1.0,0.13933,0.00012,9.50299]
[1777966238749,41.67,81022.94,1.0,0.13931,0.00012,9.50209]
[1777966242349,41.67,81014.5,1.0,0.13827,0.00012,9.45263]
[1777966248334,41.67,81014.41,1.0,0.13828,0.00012,9.4529]
[1777966250988,41.67,81014.85,1.0,0.13833,0.00012,9.45559]
[1777966256422,41.67,81016.98,1.0,0.1386,0.00012,9.46825]
[1777966257789,41.67,81013.34,1.0,0.13815,0.00012,9.44671]
[1777966261608,41.67,81012.9,1.0,0.13808,0.00012,9.44367]
[1777966261652,41.67,81012.88,1.0,0.13808,0.00012,9.44345]
[1777966264397,41.67,81013.25,1.0,0.13812,0.00012,9.44543]
[1777966264447,41.67,81015.91,1.0,0.13845,0.00012,9.46097]
[1777966265829,41.67,81015.91,1.0,0.13845,0.00012,9.46097]
[1777966265928,41.67,81017.88,1.0,0.13869,0.00012,9.47234]
[1777966267960,41.67,81017.88,1.0,0.13869,0.00012,9.47234]
[1777966267971,41.67,81018.59,1.0,0.13877,0.00012,9.47625]
[1777966273033,41.66,81018.34,1.0,0.13872,0.00012,9.4741]
[1777966273425,41.66,81018.34,1.0,0.13872,0.00012,9.4741]
[1777966274067,41.66,81018.34,1.0,0.13872,0.00012,9.4741]
[1777966274144,41.66,81011.36,1.0,0.13786,0.00012,9.43292]
[1777966274626,41.66,81011.36,1.0,0.13786,0.00012,9.43292]
[1777966275236,41.66,81014.16,1.0,0.1382,0.00012,9.4493]
[1777966277023,41.66,81015.66,1.0,0.13839,0.00012,9.45812]
[1777966277124,41.66,81015.59,1.0,0.13837,0.00012,9.45751]
[1777966283103,41.66,81015.0,1.0,0.13829,0.00012,9.45347]
[1777966285909,41.66,81015.33,1.0,0.13833,0.00012,9.45532]
[1777966286039,41.66,81015.4,1.0,0.13833,0.00012,9.45556]
[1777966291113,41.66,81016.32,1.0,0.13845,0.00012,9.4614]
[1777966296672,41.67,81015.95,1.0,0.13835,0.00012,9.4532]
[1777966302105,41.67,81014.65,1.0,0.1382,0.00012,9.44621]
[1777966307882,41.67,81011.66,1.0,0.13787,0.00012,9.43041]
[1777966311056,41.68,81009.49,1.0,0.13763,0.00012,9.41878]
[1777966311305,41.68,81008.95,1.0,0.13757,0.00012,9.41599]
[1777966313426,41.68,81007.27,1.0,0.13738,0.00012,9.40718]
[1777966313794,41.69,81007.27,1.0,0.1374,0.00012,9.40771]
[1777966315217,41.69,81007.27,1.0,0.1374,0.00012,9.40771]
[1777966315246,41.69,81007.27,1.0,0.1374,0.00012,9.40771]
[1777966317143,41.69,81001.78,1.0,0.13674,0.00012,9.3764]
[1777966317211,41.69,80990.99,1.0,0.13543,0.00012,9.31351]
[1777966320133,41.71,80991.08,1.0,0.13555,0.00012,9.31937]
[1777966321203,41.71,80991.18,1.0,0.13558,0.00012,9.32044]
[1777966322221,41.71,80991.31,1.0,0.1356,0.00012,9.32168]
[1777966323260,41.71,80991.2,1.0,0.1356,0.00012,9.32151]
[1777966323900,41.72,80990.15,1.0,0.13548,0.00012,9.31584]
[1777966325872,41.72,80990.09,1.0,0.13549,0.00012,9.31643]
[1777966325908,41.72,80990.09,1.0,0.13549,0.00012,9.31643]
[1777966325915,41.72,80990.09,1.0,0.13549,0.00012,9.31643]
[1777966326393,41.72,80991.2,1.0,0.13564,0.00012,9.32341]
[1777966327291,41.72,80991.2,1.0,0.13564,0.00012,9.32341]
[1777966328700,41.72,80991.1,1.0,0.13565,0.00012,9.32376]
[1777966328801,41.73,80990.87,1.0,0.13563,0.00012,9.32289]
[1777966332852,41.73,80991.04,1.0,0.13568,0.00012,9.32529]
[1777966332924,41.73,80991.04,1.0,0.13569,0.00012,9.32576]
[1777966333604,41.73,80991.04,1.0,0.13569,0.00012,9.32576]
[1777966334080,41.74,80991.1,1.0,0.13571,0.00012,9.32658]
[1777966339974,41.75,80991.4,1.0,0.1358,0.00012,9.33114]
[1777966341216,41.75,80991.4,1.0,0.1358,0.00012,9.33114]
[1777966341252,41.75,80991.4,1.0,0.1358,0.00012,9.33114]
[1777966341323,41.75,80991.81,1.0,0.13586,0.00012,9.33401]
[1777966343098,41.75,81003.87,1.0,0.13736,0.00012,9.40562]
[1777966345431,41.75,81003.95,1.0,0.13739,0.00012,9.40686]
[1777966345451,41.75,81003.95,1.0,0.13739,0.00012,9.40686]
[1777966346293,41.75,81003.95,1.0,0.13739,0.00012,9.40686]
[1777966350809,41.76,80994.86,1.0,0.13632,0.00012,9.35571]
[1777966350837,41.76,80994.86,1.0,0.13632,0.00012,9.35571]
[1777966351645,41.76,80994.64,1.0,0.13622,0.00012,9.34788]
[1777966352057,41.76,80991.5,1.0,0.13585,0.00012,9.33005]
[1777966356505,41.77,80993.45,1.0,0.13613,0.00012,9.34376]
[1777966357309,41.78,80992.36,1.0,0.13601,0.00012,9.33794]
[1777966357755,41.78,80992.36,1.0,0.13601,0.00012,9.33794]
[1777966357759,41.78,80992.36,1.0,0.13601,0.00012,9.33794]
[1777966357763,41.78,80992.36,1.0,0.13601,0.00012,9.33794]
[1777966357771,41.78,80992.36,1.0,0.13601,0.00012,9.33794]
[1777966361808,41.8,80992.86,1.0,0.13623,0.00012,9.34802]
[1777966362129,41.8,80992.86,1.0,0.13624,0.00012,9.34856]
[1777966363828,41.81,80992.39,1.0,0.13619,0.00012,9.34634]
[1777966364292,41.81,80990.15,1.0,0.13593,0.00012,9.33377]
[1777966365854,41.81,80990.37,1.0,0.13597,0.00012,9.3356]
[1777966365855,41.81,80990.37,1.0,0.13597,0.00012,9.3356]
[1777966365866,41.81,80990.37,1.0,0.13597,0.00012,9.3356]
[1777966370894,41.84,80989.43,1.0,0.13601,0.00012,9.33766]
[1777966371940,41.84,80989.68,1.0,0.13606,0.00012,9.33966]
[1777966372051,41.84,80989.68,1.0,0.13606,0.00012,9.33966]
[1777966372370,41.84,80989.68,1.0,0.13607,0.00012,9.34019]
[1777966374343,41.84,80989.68,1.0,0.13608,0.00012,9.34072]
[1777966374384,41.84,80989.68,1.0,0.13608,0.00012,9.34072]
[1777966374455,41.84,80990.11,1.0,0.13614,0.00012,9.34376]
[1777966375224,41.85,80990.11,1.0,0.13616,0.00012,9.3448]
[1777966376105,41.85,80990.11,1.0,0.13616,0.00012,9.3448]
[1777966376229,41.85,80998.75,1.0,0.13722,0.00012,9.39532]
[1777966380083,41.85,80997.56,1.0,0.1371,0.00012,9.38967]
[1777966385292,41.86,81002.15,1.0,0.13772,0.00012,9.41897]
[1777966390327,41.87,81010.27,1.0,0.13876,0.00012,9.46839]
[1777966392341,41.87,81024.1,1.0,0.1405,0.00012,9.55051]
[1777966392977,41.87,81024.1,1.0,0.1405,0.00012,9.55051]
[1777966393003,41.87,81024.1,1.0,0.1405,0.00012,9.55051]
[1777966393146,41.87,81024.1,1.0,0.1405,0.00012,9.55051]
[1777966393175,41.87,81024.1,1.0,0.1405,0.00012,9.55051]
[1777966397376,41.88,81031.85,1.0,0.14151,0.00013,9.59818]
[1777966402411,41.91,81030.17,1.0,0.14146,0.00012,9.59542]
[1777966408205,41.95,81030.59,1.0,0.14174,0.00012,9.60866]
[1777966409515,41.98,81028.93,1.0,0.14174,0.00012,9.60847]
[1777966410325,41.98,81028.93,1.0,0.14174,0.00012,9.60847]
[1777966417794,42.03,81026.13,1.0,0.14158,0.00012,9.59723]
[1777966423586,42.04,81024.72,1.0,0.14147,0.00012,9.59226]
[1777966428621,42.05,81020.55,1.0,0.141,0.00012,9.5702]
[1777966433656,42.06,81017.52,1.0,0.14068,0.00012,9.55506]
[1777966438696,42.07,81018.17,1.0,0.14082,0.00012,9.56144]
[1777966443076,42.08,81017.48,1.0,0.14078,0.00012,9.55948]
[1777966443093,42.08,81017.48,1.0,0.14078,0.00012,9.55948]
[1777966443163,42.1,81017.82,1.0,0.14093,0.00012,9.56666]
[1777966444584,42.1,81017.82,1.0,0.14093,0.00012,9.56666]
[1777966447355,42.13,81018.55,1.0,0.14124,0.00012,9.58093]
[1777966447434,42.17,81018.84,1.0,0.14149,0.00012,9.59221]
[1777966451048,42.2,81018.71,1.0,0.14167,0.00012,9.60069]
[1777966451457,42.24,81018.97,1.0,0.1419,0.00012,9.61109]
[1777966455413,42.26,81019.44,1.0,0.14207,0.00012,9.61898]
[1777966456549,42.26,81019.45,1.0,0.14208,0.00012,9.61946]
[1777966456567,42.26,81019.45,1.0,0.14208,0.00012,9.61946]
[1777966457413,42.26,81019.45,1.0,0.14208,0.00012,9.61946]
[1777966457437,42.26,81019.45,1.0,0.14208,0.00012,9.61946]
[1777966456823,42.26,81023.21,1.0,0.14256,0.00012,9.64176]
[1777966457478,42.26,81024.12,1.0,0.14268,0.00012,9.64745]
[1777966459201,42.26,81024.12,1.0,0.14268,0.00012,9.64745]
[1777966459222,42.26,81024.12,1.0,0.14268,0.00012,9.64745]
[1777966459264,42.26,81024.29,1.0,0.14272,0.00012,9.64921]
[1777966463463,42.27,81019.39,1.0,0.14213,0.00012,9.62185]
[1777966463489,42.27,81019.39,1.0,0.14213,0.00012,9.62185]
[1777966463872,42.27,81020.41,1.0,0.14227,0.00012,9.62821]
[1777966470411,42.28,81019.74,1.0,0.14222,0.00012,9.62596]
[1777966470438,42.28,81019.74,1.0,0.14222,0.00012,9.62596]
[1777966470451,42.28,81019.75,1.0,0.14225,0.00012,9.62727]
[1777966475956,42.29,81020.04,1.0,0.14225,0.00012,9.62392]
[1777966480990,42.3,81019.63,1.0,0.14225,0.00012,9.62406]
[1777966483203,42.3,81019.93,1.0,0.1423,0.00012,9.62623]
[1777966483237,42.3,81019.93,1.0,0.1423,0.00012,9.62623]
[1777966483382,42.3,81019.93,1.0,0.1423,0.00012,9.62623]
[1777966483483,42.3,81026.06,1.0,0.14307,0.00012,9.66229]
[1777966484424,42.3,81038.73,1.0,0.14467,0.00013,9.73641]
[1777966490054,42.31,81045.62,1.0,0.14559,0.00013,9.77915]
[1777966491162,42.31,81045.62,1.0,0.14559,0.00013,9.77915]
[1777966496619,42.32,81046.22,1.0,0.14572,0.00013,9.78495]
[1777966497038,42.32,81046.22,1.0,0.14572,0.00013,9.78495]
[1777966498110,42.32,81054.7,1.0,0.14681,0.00013,9.83512]
[1777966499796,42.33,81056.55,1.0,0.14705,0.00013,9.84624]
[1777966500536,42.33,81057.54,1.0,0.14719,0.00013,9.85234]
[1777966500625,42.33,81057.54,1.0,0.14719,0.00013,9.85234]
[1777966500710,42.33,81057.54,1.0,0.14719,0.00013,9.85234]
[1777966500881,42.33,81057.54,1.0,0.14719,0.00013,9.85234]
[1777966501146,42.33,81069.73,1.0,0.14876,0.00013,9.92401]
[1777966502164,42.33,81079.77,1.0,0.15004,0.00013,9.98255]
[1777966503761,42.33,81079.77,1.0,0.15005,0.00013,9.98278]
[1777966504100,42.33,81079.77,1.0,0.15005,0.00013,9.98278]
[1777966507688,42.33,81079.19,1.0,0.14999,0.00013,9.97986]
[1777966508191,42.33,81079.19,1.0,0.14999,0.00013,9.98017]
[1777966513226,42.34,81077.71,1.0,0.14982,0.00013,9.97236]
[1777966513748,42.34,81077.71,1.0,0.14982,0.00013,9.97236]
[1777966517177,42.34,81076.26,1.0,0.14965,0.00013,9.96442]
[1777966521032,42.34,81071.7,1.0,0.14908,0.00013,9.93867]
[1777966526059,42.35,81067.54,1.0,0.14857,0.00013,9.91549]
[1777966529658,42.35,81062.17,1.0,0.1479,0.00013,9.88506]
[1777966529683,42.35,81062.17,1.0,0.1479,0.00013,9.88506]
[1777966529937,42.35,81062.17,1.0,0.1479,0.00013,9.88506]
[1777966530345,42.35,81062.17,1.0,0.14791,0.00013,9.88528]
[1777966533614,42.35,81062.51,1.0,0.14789,0.00013,9.88085]
[1777966533650,42.35,81062.51,1.0,0.14789,0.00013,9.88085]
[1777966534372,42.35,81062.02,1.0,0.14783,0.00013,9.87824]
[1777966539408,42.36,81059.05,1.0,0.14748,0.00013,9.86214]
[1777966544443,42.36,81058.94,1.0,0.14749,0.00013,9.86272]
[1777966549479,42.37,81059.34,1.0,0.14757,0.00013,9.86622]
[1777966554512,42.37,81063.89,1.0,0.14817,0.00013,9.89383]
[1777966559548,42.37,81067.02,1.0,0.14859,0.00013,9.91286]
[1777966564583,42.38,81072.35,1.0,0.14929,0.00013,9.94467]
[1777966567126,42.38,81079.03,1.0,0.15015,0.00013,9.98386]
[1777966570688,42.38,81078.81,1.0,0.15013,0.00013,9.98272]
[1777966570718,42.38,81078.81,1.0,0.15013,0.00013,9.98272]
[1777966570732,42.38,81079.92,1.0,0.15027,0.00013,9.98927]
[1777966572382,42.38,81079.92,1.0,0.15027,0.00013,9.98927]
[1777966572397,42.38,81079.92,1.0,0.15027,0.00013,9.98927]
[1777966572410,42.38,81079.92,1.0,0.15028,0.00013,9.98943]
[1777966575660,42.38,81071.14,1.0,0.14916,0.00013,9.93861]
[1777966580724,42.38,81069.24,1.0,0.14893,0.00013,9.9281]
[1777966581490,42.38,81069.24,1.0,0.14893,0.00013,9.9281]
[1777966581530,42.38,81058.72,1.0,0.14758,0.00013,9.86677]
[1777966586737,42.38,81058.17,1.0,0.14751,0.00013,9.86351]
[1777966591771,42.38,81063.88,1.0,0.14816,0.00013,9.89002]
[1777966596806,42.39,81063.24,1.0,0.1481,0.00013,9.88699]
[1777966599538,42.39,81063.24,1.0,0.1481,0.00013,9.88699]
[1777966599559,42.39,81063.24,1.0,0.1481,0.00013,9.88699]
[1777966599827,42.39,81065.84,1.0,0.14844,0.00013,9.90254]
[1777966601963,42.39,81068.64,1.0,0.1488,0.00013,9.91896]
[1777966602331,42.39,81068.64,1.0,0.1488,0.00013,9.91896]
[1777966602541,42.39,81074.39,1.0,0.14955,0.00013,9.95291]
[1777966602742,42.39,81074.39,1.0,0.14955,0.00013,9.95291]
[1777966603612,42.39,81086.88,1.0,0.15115,0.00013,10.02565]
[1777966604351,42.39,81086.88,1.0,0.15115,0.00013,10.02565]
[1777966604551,42.39,81079.48,1.0,0.1502,0.00013,9.9825]
[1777966604718,42.39,81079.48,1.0,0.1502,0.00013,9.9825]
[1777966604944,42.39,81079.48,1.0,0.1502,0.00013,9.9825]
[1777966604946,42.39,81081.59,1.0,0.15047,0.00013,9.99479]
[1777966607479,42.39,81082.01,1.0,0.15052,0.00013,9.99725]
[1777966609792,42.39,81079.39,1.0,0.15019,0.00013,9.98203]
[1777966613392,42.39,81086.41,1.0,0.15109,0.00013,10.02289]
[1777966613929,42.39,81086.41,1.0,0.15109,0.00013,10.02289]
[1777966613980,42.39,81087.93,1.0,0.15129,0.00013,10.03174]
[1777966615631,42.39,81101.74,1.0,0.15308,0.00013,10.11217]
[1777966617243,42.39,81101.5,1.0,0.15305,0.00013,10.11077]
[1777966617273,42.39,81101.5,1.0,0.15305,0.00013,10.11077]
[1777966617501,42.39,81101.5,1.0,0.15305,0.00013,10.11077]
[1777966617599,42.39,81107.78,1.0,0.15387,0.00013,10.14727]
[1777966618278,42.39,81107.78,1.0,0.15387,0.00013,10.14727]
[1777966618484,42.39,81101.04,1.0,0.15299,0.00013,10.10799]
[1777966618886,42.39,81101.04,1.0,0.15299,0.00013,10.10799]
[1777966619341,42.39,81101.04,1.0,0.15299,0.00013,10.10799]
[1777966619500,42.39,81084.99,1.0,0.1509,0.00013,10.0143]
[1777966622290,42.39,81082.56,1.0,0.15059,0.00013,10.00011]
[1777966622332,42.39,81082.56,1.0,0.15059,0.00013,10.00011]
[1777966622375,42.39,81090.02,1.0,0.15155,0.00013,10.04355]
[1777966628037,42.39,81092.01,1.0,0.1518,0.00013,10.05483]
[1777966631191,42.39,81092.24,1.0,0.15183,0.00013,10.0561]
[1777966631208,42.39,81092.24,1.0,0.15183,0.00013,10.0561]
[1777966631251,42.39,81093.72,1.0,0.15202,0.00013,10.06469]
[1777966631779,42.39,81093.72,1.0,0.15202,0.00013,10.06469]
[1777966632713,42.39,81093.72,1.0,0.15202,0.00013,10.06469]
[1777966633342,42.39,81093.72,1.0,0.15202,0.00013,10.06469]
[1777966633415,42.39,81093.72,1.0,0.15202,0.00013,10.06469]
[1777966633483,42.39,81092.75,1.0,0.15189,0.00013,10.05895]
[1777966634589,42.39,81106.91,1.0,0.15373,0.00013,10.14147]
[1777966634928,42.39,81106.91,1.0,0.15373,0.00013,10.14147]
[1777966635469,42.39,81106.91,1.0,0.15373,0.00013,10.14147]
[1777966635488,42.39,81105.94,1.0,0.15361,0.00013,10.13578]
[1777966638327,42.39,81096.47,1.0,0.15237,0.00013,10.08021]
[1777966643638,42.38,81102.24,1.0,0.15311,0.00013,10.11357]
[1777966645621,42.38,81102.24,1.0,0.15311,0.00013,10.11349]
[1777966646421,42.38,81102.35,1.0,0.15312,0.00013,10.11405]
[1777966646475,42.38,81101.85,1.0,0.15305,0.00013,10.11107]
[1777966647272,42.38,81101.85,1.0,0.15305,0.00013,10.11107]
[1777966651686,42.38,81102.48,1.0,0.15304,0.00013,10.10719]
[1777966651714,42.38,81102.48,1.0,0.15304,0.00013,10.10719]
[1777966652556,42.38,81102.48,1.0,0.15304,0.00013,10.10719]
[1777966652638,42.38,81099.16,1.0,0.15261,0.00013,10.08777]
[1777966652809,42.38,81099.16,1.0,0.15261,0.00013,10.08777]
[1777966653352,42.38,81099.16,1.0,0.15261,0.00013,10.08777]
[1777966653438,42.38,81091.42,1.0,0.1516,0.00013,10.04259]
[1777966658246,42.38,81083.78,1.0,0.15062,0.00013,9.99819]
[1777966659521,42.38,81074.84,1.0,0.14947,0.00013,9.94619]
[1777966664106,42.38,81076.16,1.0,0.14964,0.00013,9.95374]
[1777966667068,42.38,81085.45,1.0,0.15083,0.00013,10.00759]
[1777966670985,42.38,81084.33,1.0,0.15067,0.00013,10.00052]
[1777966671960,42.38,81081.92,1.0,0.15036,0.00013,9.98636]
[1777966671969,42.38,81081.92,1.0,0.15036,0.00013,9.98636]
[1777966671972,42.38,81081.92,1.0,0.15036,0.00013,9.98636]
[1777966671988,42.38,81081.92,1.0,0.15036,0.00013,9.98636]
[1777966672628,42.38,81072.53,1.0,0.14915,0.00013,9.93152]
[1777966672728,42.38,81072.53,1.0,0.14915,0.00013,9.93152]
[1777966672740,42.38,81072.53,1.0,0.14915,0.00013,9.93152]
[1777966673488,42.38,81072.53,1.0,0.14915,0.00013,9.93152]
[1777966673516,42.38,81072.53,1.0,0.14915,0.00013,9.93152]
[1777966673974,42.38,81072.12,1.0,0.14909,0.00013,9.92903]
[1777966674360,42.38,81072.12,1.0,0.14909,0.00013,9.92895]
[1777966679396,42.37,81068.44,1.0,0.1486,0.00013,9.90695]
[1777966683423,42.37,81075.19,1.0,0.14946,0.00013,9.94593]
[1777966684540,42.37,81075.19,1.0,0.14946,0.00013,9.94593]
[1777966684613,42.37,81071.75,1.0,0.14902,0.00013,9.92597]
[1777966684898,42.37,81071.75,1.0,0.14902,0.00013,9.92597]
[1777966686445,42.37,81084.41,1.0,0.15065,0.00013,9.99989]
[1777966691480,42.37,81089.17,1.0,0.15127,0.00013,10.02754]
[1777966696515,42.37,81095.58,1.0,0.15209,0.00013,10.06451]
[1777966698385,42.37,81098.77,1.0,0.1525,0.00013,10.08308]
[1777966698528,42.37,81098.9,1.0,0.15252,0.00013,10.08379]
[1777966699102,42.37,81098.9,1.0,0.15252,0.00013,10.08379]
[1777966699536,42.37,81094.55,1.0,0.15195,0.00013,10.05838]
[1777966700542,42.37,81094.38,1.0,0.15193,0.00013,10.05738]
[1777966701299,42.37,81094.38,1.0,0.15193,0.00013,10.05738]
[1777966701550,42.37,81092.83,1.0,0.15173,0.00013,10.04834]
[1777966702649,42.37,81092.83,1.0,0.15173,0.00013,10.04834]
[1777966703564,42.37,81093.5,1.0,0.15182,0.00013,10.05225]
[1777966705146,42.37,81094.72,1.0,0.15197,0.00013,10.05937]
[1777966708995,42.37,81096.03,1.0,0.15214,0.00013,10.067]
[1777966709034,42.37,81096.03,1.0,0.15214,0.00013,10.067]
[1777966709710,42.37,81100.03,1.0,0.15266,0.00013,10.09031]
[1777966715648,42.37,81101.29,1.0,0.15274,0.00013,10.09023]
[1777966720688,42.37,81097.18,1.0,0.1522,0.00013,10.06604]
[1777966721533,42.37,81097.18,1.0,0.1522,0.00013,10.06604]
[1777966722673,42.37,81095.22,1.0,0.15194,0.00013,10.05459]
[1777966724178,42.37,81087.38,1.0,0.15092,0.00013,10.0087]
[1777966724717,42.37,81087.38,1.0,0.15092,0.00013,10.0087]
[1777966725721,42.37,81082.84,1.0,0.15033,0.00013,9.98193]
[1777966728742,42.37,81091.79,1.0,0.15147,0.00013,10.03347]
[1777966733776,42.36,81086.62,1.0,0.1508,0.00013,10.00308]
[1777966736790,42.37,81086.46,1.0,0.15078,0.00013,10.00228]
[1777966736793,42.37,81086.46,1.0,0.15078,0.00013,10.00228]
[1777966736937,42.37,81086.51,1.0,0.15079,0.00013,10.00257]
[1777966736997,42.37,81088.89,1.0,0.1511,0.00013,10.01651]
[1777966738809,42.37,81088.89,1.0,0.1511,0.00013,10.01658]
[1777966739321,42.37,81088.19,1.0,0.15101,0.00013,10.0126]
[1777966742853,42.37,81090.01,1.0,0.15125,0.00013,10.02332]
[1777966742857,42.37,81093.98,1.0,0.15176,0.00013,10.04651]
[1777966746742,42.37,81092.82,1.0,0.15161,0.00013,10.03979]
[1777966746779,42.37,81092.82,1.0,0.15161,0.00013,10.03979]
[1777966746920,42.37,81090.86,1.0,0.15136,0.00013,10.02843]
[1777966746933,42.37,81090.86,1.0,0.15136,0.00013,10.02843]
[1777966747347,42.37,81090.86,1.0,0.15136,0.00013,10.02843]
[1777966747388,42.37,81090.86,1.0,0.15136,0.00013,10.02843]
[1777966747472,42.37,81089.74,1.0,0.15122,0.00013,10.02193]
[1777966748718,42.37,81089.74,1.0,0.15122,0.00013,10.02193]
[1777966748746,42.37,81088.98,1.0,0.15112,0.00013,10.01753]
[1777966750202,42.37,81091.69,1.0,0.15147,0.00013,10.03336]
[1777966755931,42.37,81094.1,1.0,0.15178,0.00013,10.04737]
[1777966760966,42.37,81094.44,1.0,0.15183,0.00013,10.04932]
[1777966765959,42.37,81100.77,1.0,0.15265,0.00013,10.08619]
[1777966765975,42.37,81100.77,1.0,0.15265,0.00013,10.08619]
[1777966766045,42.37,81102.92,1.0,0.15293,0.00013,10.09873]
[1777966772552,42.37,81103.78,1.0,0.15295,0.00013,10.09619]
[1777966778086,42.36,81104.62,1.0,0.15305,0.00013,10.10086]
[1777966783125,42.36,81103.9,1.0,0.15295,0.00013,10.09643]
[1777966788506,42.36,81103.41,1.0,0.15288,0.00013,10.09339]
[1777966794200,42.36,81102.17,1.0,0.15271,0.00013,10.08586]
[1777966795356,42.36,81102.17,1.0,0.15271,0.00013,10.08586]
[1777966795428,42.36,81102.44,1.0,0.15275,0.00013,10.08737]
[1777966796253,42.36,81102.44,1.0,0.15275,0.00013,10.08737]
[1777966796861,42.36,81102.32,1.0,0.15273,0.00013,10.08663]
[1777966797058,42.36,81102.32,1.0,0.15273,0.00013,10.08663]
[1777966800295,42.36,81102.12,1.0,0.1527,0.00013,10.08538]
[1777966800349,42.36,81102.12,1.0,0.1527,0.00013,10.08538]
[1777966800790,42.36,81102.33,1.0,0.15273,0.00013,10.08654]
[1777966800971,42.36,81102.33,1.0,0.15273,0.00013,10.08654]
[1777966801545,42.36,81102.33,1.0,0.15273,0.00013,10.08654]
[1777966801815,42.36,81102.33,1.0,0.15273,0.00013,10.08654]
[1777966801854,42.36,81090.81,1.0,0.15123,0.00013,10.01932]
[1777966802376,42.36,81090.81,1.0,0.15123,0.00013,10.01932]
[1777966802892,42.36,81084.37,1.0,0.1504,0.00013,9.98183]
[1777966803250,42.36,81084.37,1.0,0.1504,0.00013,9.98183]
[1777966803322,42.36,81084.37,1.0,0.1504,0.00013,9.98183]
[1777966806089,42.36,81084.96,1.0,0.15048,0.00013,9.98542]
[1777966807657,42.36,81086.62,1.0,0.1507,0.00013,9.9953]
[1777966807738,42.36,81088.18,1.0,0.1509,0.00013,10.0045]
[1777966811160,42.36,81085.07,1.0,0.15051,0.00013,9.98655]
[1777966811477,42.36,81085.07,1.0,0.15051,0.00013,9.98655]
[1777966811615,42.36,81085.07,1.0,0.15051,0.00013,9.98655]
[1777966811631,42.36,81085.07,1.0,0.15051,0.00013,9.98655]
[1777966811656,42.36,81085.07,1.0,0.15051,0.00013,9.98655]
[1777966811697,42.36,81085.07,1.0,0.15051,0.00013,9.98655]
[1777966811719,42.36,81085.07,1.0,0.15051,0.00013,9.98655]
[1777966811751,42.36,81088.44,1.0,0.15095,0.00013,10.0064]
[1777966812396,42.36,81088.44,1.0,0.15095,0.00013,10.0064]
[1777966812408,42.36,81088.44,1.0,0.15095,0.00013,10.0064]
[1777966812677,42.36,81088.44,1.0,0.15095,0.00013,10.0064]
[1777966812718,42.36,81099.49,1.0,0.15238,0.00013,10.07094]
[1777966813015,42.36,81099.49,1.0,0.15238,0.00013,10.07094]
[1777966813731,42.36,81099.49,1.0,0.15238,0.00013,10.07094]
[1777966813788,42.36,81097.25,1.0,0.15209,0.00013,10.05796]
[1777966815801,42.36,81090.68,1.0,0.15124,0.00013,10.01966]
[1777966817494,42.37,81090.68,1.0,0.15124,0.00013,10.01973]
[1777966817576,42.37,81090.83,1.0,0.15126,0.00013,10.02066]
[1777966823886,42.37,81094.81,1.0,0.15178,0.00013,10.04407]
[1777966826432,42.37,81077.0,1.0,0.14948,0.00013,9.94035]
[1777966827097,42.37,81077.0,1.0,0.14948,0.00013,9.94035]
[1777966827711,42.37,81077.0,1.0,0.14948,0.00013,9.94035]
[1777966827908,42.37,81075.42,1.0,0.14928,0.00013,9.93101]
[1777966828439,42.37,81075.42,1.0,0.14928,0.00013,9.93097]
[1777966829092,42.37,81075.42,1.0,0.14928,0.00013,9.93097]
[1777966830104,42.37,81069.24,1.0,0.14849,0.00013,9.89494]
[1777966835641,42.36,81065.42,1.0,0.14786,0.00013,9.86329]
[1777966837941,42.35,81069.17,1.0,0.14833,0.00013,9.88451]
[1777966839517,42.35,81053.95,1.0,0.14638,0.00013,9.79545]
[1777966844552,42.35,81050.21,1.0,0.14589,0.00013,9.77311]
[1777966845519,42.35,81050.21,1.0,0.14589,0.00013,9.77311]
[1777966849420,42.35,81043.89,1.0,0.14508,0.00013,9.73592]
[1777966852466,42.35,81043.29,1.0,0.145,0.00013,9.73218]
[1777966857651,42.35,81042.05,1.0,0.14484,0.00013,9.7245]
[1777966862733,42.34,81042.32,1.0,0.14486,0.00013,9.72558]
[1777966863030,42.34,81044.6,1.0,0.14514,0.00013,9.73874]
[1777966863296,42.34,81044.6,1.0,0.14514,0.00013,9.73874]
[1777966866850,42.34,81050.57,1.0,0.14589,0.00013,9.77313]
[1777966871391,42.34,81045.21,1.0,0.1452,0.00013,9.74126]
[1777966875160,42.34,81038.44,1.0,0.14434,0.00013,9.70148]
[1777966876990,42.34,81036.33,1.0,0.14407,0.00013,9.6891]
[1777966877783,42.34,81035.0,1.0,0.1439,0.00013,9.68133]
[1777966881022,42.34,81033.09,1.0,0.14366,0.00013,9.67013]
[1777966881819,42.34,81032.42,1.0,0.14358,0.00013,9.6662]
[1777966882151,42.34,81032.42,1.0,0.14358,0.00013,9.6662]
[1777966882641,42.34,81032.42,1.0,0.14358,0.00013,9.6662]
[1777966883003,42.34,81031.9,1.0,0.14351,0.00013,9.66314]
[1777966888860,42.34,81027.06,1.0,0.1429,0.00012,9.63482]
[1777966891033,42.34,81027.51,1.0,0.14295,0.00012,9.63737]
[1777966896123,42.34,81032.12,1.0,0.14344,0.00013,9.65667]
[1777966901952,42.33,81033.12,1.0,0.14356,0.00013,9.66206]
[1777966906987,42.33,81035.7,1.0,0.14387,0.00013,9.67681]
[1777966912023,42.33,81039.69,1.0,0.14437,0.00013,9.69979]
[1777966914091,42.33,81045.05,1.0,0.14504,0.00013,9.73085]
[1777966914109,42.33,81045.05,1.0,0.14504,0.00013,9.73085]
[1777966916411,42.33,81044.87,1.0,0.14502,0.00013,9.72971]
[1777966916426,42.33,81044.87,1.0,0.14502,0.00013,9.72971]
[1777966917091,42.33,81045.02,1.0,0.14503,0.00013,9.73042]
[1777966917108,42.33,81045.02,1.0,0.14503,0.00013,9.73042]
[1777966918772,42.33,81045.31,1.0,0.14507,0.00013,9.73211]
[1777966921127,42.33,81044.8,1.0,0.145,0.00013,9.72891]
[1777966921506,42.33,81044.8,1.0,0.145,0.00013,9.72891]
[1777966921527,42.33,81044.8,1.0,0.145,0.00013,9.72891]
[1777966922728,42.33,81045.5,1.0,0.14509,0.00013,9.73285]
[1777966922748,42.33,81045.5,1.0,0.14509,0.00013,9.73285]
[1777966922788,42.33,81052.26,1.0,0.14594,0.00013,9.77213]
[1777966927850,42.33,81054.78,1.0,0.14625,0.00013,9.78641]
[1777966929273,42.33,81051.59,1.0,0.14584,0.00013,9.76759]
[1777966929312,42.33,81051.59,1.0,0.14584,0.00013,9.76759]
[1777966930050,42.33,81050.57,1.0,0.14571,0.00013,9.76154]
[1777966930086,42.33,81050.57,1.0,0.14571,0.00013,9.76154]
[1777966930580,42.33,81050.57,1.0,0.14571,0.00013,9.76154]
[1777966930602,42.33,81050.57,1.0,0.14571,0.00013,9.76154]
[1777966940218,42.32,81046.51,1.0,0.14517,0.00013,9.73671]
[1777966945253,42.32,81042.55,1.0,0.14466,0.00013,9.7133]
[1777966952303,42.32,81040.48,1.0,0.1443,0.00013,9.69361]
[1777966957337,42.32,81042.95,1.0,0.14461,0.00013,9.70762]
[1777966960359,42.32,81034.74,1.0,0.14357,0.00013,9.65968]
[1777966964785,42.32,81030.94,1.0,0.1431,0.00013,9.63767]
[1777966966273,42.32,81033.13,1.0,0.14337,0.00013,9.65041]
[1777966971439,42.32,81030.6,1.0,0.14305,0.00013,9.63563]
[1777966976474,42.32,81028.25,1.0,0.14276,0.00012,9.62199]
[1777966981508,42.32,81026.31,1.0,0.14252,0.00012,9.61076]
[1777966986544,42.32,81023.8,1.0,0.14221,0.00012,9.59622]
[1777966990960,42.32,81022.98,1.0,0.14211,0.00012,9.59151]
[1777966996614,42.32,81020.4,1.0,0.14179,0.00012,9.57659]
[1777966998315,42.32,81020.26,1.0,0.14177,0.00012,9.57578]
[1777966999036,42.32,81019.83,1.0,0.14172,0.00012,9.5733]
[1777967004670,42.32,81018.48,1.0,0.14155,0.00012,9.56552]
[1777967005668,42.32,81018.48,1.0,0.14155,0.00012,9.56552]
[1777967005765,42.32,81017.8,1.0,0.14146,0.00012,9.56159]
[1777967010451,42.32,81017.44,1.0,0.14142,0.00012,9.55956]
[1777967010455,42.32,81017.44,1.0,0.14142,0.00012,9.55956]
[1777967010484,42.32,81017.29,1.0,0.1414,0.00012,9.55869]
[1777967015748,42.32,81016.54,1.0,0.14123,0.00012,9.54732]
[1777967017948,42.32,81016.54,1.0,0.14123,0.00012,9.54732]
[1777967018049,42.32,81016.54,1.0,0.14123,0.00012,9.54732]
[1777967018059,42.32,81016.54,1.0,0.14123,0.00012,9.54732]
[1777967018771,42.32,81016.23,1.0,0.14119,0.00012,9.5456]
[1777967023806,42.32,81010.47,1.0,0.14048,0.00012,9.51248]
[1777967028883,42.32,81005.95,1.0,0.13993,0.00012,9.48658]
[1777967034881,42.32,81010.78,1.0,0.14055,0.00012,9.51531]
[1777967039917,42.32,81010.05,1.0,0.14047,0.00012,9.51154]
[1777967042436,42.33,81009.64,1.0,0.14042,0.00012,9.50937]
[1777967042461,42.33,81009.64,1.0,0.14042,0.00012,9.50937]
[1777967042938,42.33,81009.77,1.0,0.14044,0.00012,9.51023]
[1777967046857,42.33,81006.32,1.0,0.14001,0.00012,9.48999]
[1777967047427,42.32,81006.62,1.0,0.14004,0.00012,9.49166]
[1777967047439,42.32,81006.62,1.0,0.14004,0.00012,9.49166]
[1777967048084,42.32,81006.62,1.0,0.14004,0.00012,9.49166]
[1777967048873,42.32,81007.04,1.0,0.14009,0.00012,9.49402]
[1777967048947,42.32,81007.04,1.0,0.14009,0.00012,9.49402]
[1777967048960,42.32,81007.04,1.0,0.14009,0.00012,9.49402]
[1777967049844,42.32,81006.76,1.0,0.14006,0.00012,9.49232]
[1777967055025,42.32,81003.46,1.0,0.13964,0.00012,9.47281]
[1777967060064,42.32,81004.56,1.0,0.13977,0.00012,9.47901]
[1777967061019,42.32,81004.56,1.0,0.13977,0.00012,9.47901]
[1777967061068,42.32,81005.88,1.0,0.13994,0.00012,9.48664]
[1777967066101,42.29,81008.22,1.0,0.14002,0.00012,9.49071]
[1777967073151,42.26,81012.68,1.0,0.14031,0.00012,9.50155]
[1777967078187,42.25,81016.68,1.0,0.14078,0.00012,9.52371]
[1777967083222,42.25,81017.76,1.0,0.1409,0.00012,9.52895]
[1777967087399,42.25,81010.2,1.0,0.13994,0.00012,9.48423]
[1777967093292,42.24,81006.82,1.0,0.13951,0.00012,9.4638]
[1777967097035,42.24,81006.39,1.0,0.13945,0.00012,9.46104]
[1777967097100,42.24,81006.39,1.0,0.13945,0.00012,9.46104]
[1777967097196,42.24,81005.23,1.0,0.1393,0.00012,9.45404]
[1777967097236,42.24,81005.23,1.0,0.1393,0.00012,9.45404]
[1777967097277,42.24,81005.23,1.0,0.1393,0.00012,9.45404]
[1777967097352,42.24,81005.23,1.0,0.1393,0.00012,9.45404]
[1777967097459,42.24,81005.23,1.0,0.1393,0.00012,9.45404]
[1777967097485,42.24,81005.23,1.0,0.1393,0.00012,9.45404]
[1777967098020,42.24,81005.23,1.0,0.1393,0.00012,9.45404]
[1777967098097,42.24,81001.41,1.0,0.13883,0.00012,9.43174]
[1777967098825,42.24,81001.41,1.0,0.13883,0.00012,9.43174]
[1777967098926,42.24,80999.25,1.0,0.13856,0.00012,9.4191]
[1777967099444,42.24,80999.25,1.0,0.13856,0.00012,9.4191]
[1777967101341,42.24,81001.0,1.0,0.13877,0.00012,9.42917]
[1777967101360,42.24,81001.0,1.0,0.13877,0.00012,9.42917]
[1777967104887,42.24,81017.55,1.0,0.1408,0.00012,9.52467]
[1777967110417,42.23,81016.34,1.0,0.14063,0.00012,9.51664]
[1777967115452,42.23,81018.52,1.0,0.14088,0.00012,9.52844]
[1777967120487,42.23,81020.81,1.0,0.14115,0.00012,9.5409]
[1777967125522,42.22,81022.46,1.0,0.14134,0.00012,9.54966]
[1777967130099,42.22,81023.76,1.0,0.14149,0.00012,9.55675]
[1777967130108,42.22,81023.76,1.0,0.14149,0.00012,9.55675]
[1777967130111,42.22,81023.76,1.0,0.14149,0.00012,9.55675]
[1777967130141,42.22,81024.35,1.0,0.14155,0.00012,9.55986]
[1777967130594,42.22,81024.35,1.0,0.14155,0.00012,9.55986]
[1777967130619,42.22,81024.55,1.0,0.14158,0.00012,9.56102]
[1777967133315,42.22,81024.16,1.0,0.14144,0.00012,9.55114]
[1777967133857,42.22,81024.16,1.0,0.14144,0.00012,9.55114]
[1777967133889,42.22,81018.84,1.0,0.14077,0.00012,9.52005]
[1777967135870,42.22,81016.1,1.0,0.14043,0.00012,9.50402]
[1777967136086,42.22,81015.81,1.0,0.14039,0.00012,9.50226]
[1777967136520,42.22,81015.81,1.0,0.14039,0.00012,9.50226]
[1777967136721,42.22,81015.81,1.0,0.14039,0.00012,9.50226]
[1777967137140,42.22,81013.89,1.0,0.14015,0.00012,9.49102]
[1777967139004,42.22,81012.6,1.0,0.13999,0.00012,9.48344]
[1777967139105,42.22,81011.52,1.0,0.13985,0.00012,9.47709]
[1777967140181,42.22,81011.52,1.0,0.13985,0.00012,9.47709]
[1777967145665,42.22,81006.64,1.0,0.13924,0.00012,9.44837]
[1777967148684,42.22,80997.45,1.0,0.13811,0.00012,9.39485]
[1777967151013,42.22,80995.68,1.0,0.13789,0.00012,9.38458]
[1777967154172,42.21,80995.37,1.0,0.13784,0.00012,9.38213]
[1777967154412,42.21,80995.32,1.0,0.13783,0.00012,9.38161]
[1777967154501,42.21,80995.32,1.0,0.13783,0.00012,9.38161]
[1777967155134,42.21,80995.32,1.0,0.13783,0.00012,9.38161]
[1777967155236,42.21,80981.85,1.0,0.13619,0.00012,9.3035]
[1777967156058,42.21,80981.85,1.0,0.13619,0.00012,9.3035]
[1777967156073,42.21,80981.85,1.0,0.13619,0.00012,9.3035]
[1777967156157,42.21,80976.97,1.0,0.13558,0.00012,9.2747]
[1777967156825,42.21,80976.97,1.0,0.13558,0.00012,9.2747]
[1777967156874,42.21,80977.12,1.0,0.1356,0.00012,9.27557]
[1777967157697,42.21,80977.12,1.0,0.1356,0.00012,9.27557]
[1777967161374,42.21,80978.54,1.0,0.13577,0.00012,9.28358]
[1777967164259,42.21,80967.15,1.0,0.13439,0.00012,9.21744]
[1777967169833,42.21,80965.16,1.0,0.13415,0.00012,9.20608]
[1777967174869,42.21,80960.72,1.0,0.13362,0.00012,9.18056]
[1777967179456,42.21,80955.64,1.0,0.13302,0.00012,9.15132]
[1777967179904,42.21,80955.64,1.0,0.13302,0.00012,9.15139]
[1777967185315,42.21,80952.95,1.0,0.13271,0.00012,9.13625]
[1777967185344,42.21,80952.95,1.0,0.13271,0.00012,9.13625]
[1777967185408,42.21,80949.59,1.0,0.13231,0.00012,9.11694]
[1777967185467,42.21,80949.59,1.0,0.13231,0.00012,9.11694]
[1777967185981,42.21,80949.59,1.0,0.13231,0.00012,9.11694]
[1777967186210,42.21,80949.59,1.0,0.13231,0.00012,9.11694]
[1777967186228,42.21,80922.66,1.0,0.12912,0.00012,8.9618]
[1777967186650,42.21,80922.66,1.0,0.12912,0.00012,8.9618]
[1777967187948,42.21,80922.66,1.0,0.12912,0.00012,8.96164]
[1777967188045,42.21,80927.28,1.0,0.12966,0.00012,8.98827]
[1777967188562,42.21,80927.28,1.0,0.12966,0.00012,8.98827]
[1777967189039,42.21,80927.28,1.0,0.12966,0.00012,8.98827]
[1777967189078,42.21,80927.07,1.0,0.12964,0.00012,8.98707]
[1777967194577,42.21,80925.22,1.0,0.12932,0.00012,8.96839]
[1777967194585,42.21,80925.22,1.0,0.12932,0.00012,8.96839]
[1777967195327,42.21,80924.43,1.0,0.12922,0.00012,8.96361]
[1777967201083,42.2,80916.71,1.0,0.12829,0.00012,8.91783]
[1777967205176,42.2,80915.91,1.0,0.12818,0.00012,8.91265]
[1777967205277,42.2,80913.54,1.0,0.1279,0.00012,8.89885]
[1777967211153,42.2,80911.68,1.0,0.12767,0.00012,8.88729]
[1777967213871,42.2,80911.8,1.0,0.12768,0.00012,8.8877]
[1777967213922,42.2,80911.8,1.0,0.12768,0.00012,8.8877]
[1777967216038,42.19,80911.78,1.0,0.12767,0.00012,8.88729]
[1777967216821,42.19,80911.36,1.0,0.12762,0.00012,8.88475]
[1777967217196,42.19,80908.54,1.0,0.12729,0.00012,8.86845]
[1777967220923,42.19,80907.88,1.0,0.1272,0.00012,8.86434]
[1777967221222,42.19,80913.68,1.0,0.12788,0.00012,8.89749]
[1777967224244,42.19,80918.55,1.0,0.12844,0.00012,8.92514]
[1777967224352,42.19,80908.95,1.0,0.12731,0.00012,8.86982]
[1777967224500,42.19,80908.95,1.0,0.12731,0.00012,8.86982]
[1777967224625,42.19,80908.95,1.0,0.12731,0.00012,8.86982]
[1777967226262,42.19,80883.87,1.0,0.12442,0.00011,8.72587]
[1777967226519,42.19,80883.87,1.0,0.12442,0.00011,8.72587]
[1777967227210,42.19,80883.87,1.0,0.12442,0.00011,8.72587]
[1777967227310,42.19,80874.75,1.0,0.12338,0.00011,8.67394]
[1777967227508,42.19,80874.75,1.0,0.12338,0.00011,8.67394]
[1777967233313,42.19,80875.32,1.0,0.12347,0.00011,8.67817]
[1777967233426,42.19,80875.32,1.0,0.12347,0.00011,8.67817]
[1777967234317,42.19,80877.28,1.0,0.12369,0.00011,8.68951]
[1777967235321,42.19,80877.28,1.0,0.12369,0.00011,8.68951]
[1777967235344,42.19,80877.28,1.0,0.12369,0.00011,8.68951]
[1777967235415,42.19,80873.45,1.0,0.12325,0.00011,8.66754]
[1777967235701,42.19,80873.45,1.0,0.12325,0.00011,8.66754]
[1777967235737,42.19,80873.45,1.0,0.12325,0.00011,8.66754]
[1777967236331,42.19,80873.45,1.0,0.12326,0.00011,8.6677]
[1777967237168,42.19,80873.45,1.0,0.12326,0.00011,8.6677]
[1777967237338,42.19,80871.88,1.0,0.12308,0.00011,8.65868]
[1777967242375,42.19,80874.86,1.0,0.12341,0.00011,8.67531]
[1777967247408,42.19,80880.57,1.0,0.12404,0.00011,8.70712]
[1777967248058,42.19,80880.57,1.0,0.12404,0.00011,8.70712]
[1777967248417,42.19,80882.19,1.0,0.12422,0.00011,8.71599]
[1777967250653,42.19,80883.85,1.0,0.12439,0.00011,8.72468]
[1777967251437,42.18,80883.33,1.0,0.12424,0.00011,8.71423]
[1777967256488,42.18,80882.08,1.0,0.12407,0.00011,8.70555]
[1777967257303,42.18,80882.08,1.0,0.12407,0.00011,8.70555]
[1777967257404,42.18,80883.71,1.0,0.12424,0.00011,8.71434]
[1777967257507,42.18,80892.01,1.0,0.1252,0.00011,8.76182]
[1777967258863,42.18,80892.01,1.0,0.1252,0.00011,8.76182]
[1777967259358,42.18,80892.01,1.0,0.1252,0.00011,8.76182]
[1777967259388,42.18,80892.42,1.0,0.12523,0.00011,8.76375]
[1777967259495,42.18,80892.42,1.0,0.12523,0.00011,8.76375]
[1777967260704,42.18,80892.74,1.0,0.12527,0.00011,8.76558]
[1777967261120,42.18,80892.74,1.0,0.12527,0.00011,8.76558]
[1777967261347,42.18,80892.74,1.0,0.12527,0.00011,8.76558]
[1777967261371,42.17,80892.22,1.0,0.1252,0.00011,8.76218]
[1777967263803,42.17,80898.29,1.0,0.1259,0.00012,8.79669]
[1777967270287,42.17,80903.88,1.0,0.1265,0.00012,8.82686]
[1777967270917,42.16,80902.79,1.0,0.12636,0.00012,8.81996]
[1777967270941,42.16,80902.79,1.0,0.12636,0.00012,8.81996]
[1777967276318,42.16,80900.85,1.0,0.12611,0.00012,8.80757]
[1777967277512,42.16,80899.71,1.0,0.12597,0.00012,8.8004]
[1777967278439,42.15,80899.12,1.0,0.12589,0.00012,8.79639]
[1777967278499,42.15,80899.12,1.0,0.12589,0.00012,8.79639]
[1777967278519,42.15,80899.12,1.0,0.12589,0.00012,8.79639]
[1777967278758,42.15,80906.68,1.0,0.12676,0.00012,8.83976]
[1777967281394,42.15,80914.04,1.0,0.12759,0.00012,8.88086]
[1777967282173,42.15,80914.04,1.0,0.12759,0.00012,8.88086]
[1777967282272,42.15,80917.57,1.0,0.128,0.00012,8.90094]
[1777967282495,42.15,80917.57,1.0,0.128,0.00012,8.90094]
[1777967282532,42.15,80917.57,1.0,0.128,0.00012,8.90094]
[1777967282654,42.15,80917.57,1.0,0.128,0.00012,8.90094]
[1777967284379,42.15,80917.57,1.0,0.128,0.00012,8.90094]
[1777967284391,42.15,80917.57,1.0,0.128,0.00012,8.90094]
[1777967284471,42.15,80928.16,1.0,0.12923,0.00012,8.96136]
[1777967285374,42.15,80928.16,1.0,0.12923,0.00012,8.96136]
[1777967285704,42.15,80931.4,1.0,0.12961,0.00012,8.98]
[1777967285787,42.15,80939.88,1.0,0.13061,0.00012,9.02889]
[1777967291248,42.15,80943.14,1.0,0.13099,0.00012,9.04728]
[1777967295147,42.14,80943.95,1.0,0.13108,0.00012,9.05155]
[1777967295248,42.14,80941.62,1.0,0.1308,0.00012,9.03792]
[1777967295652,42.14,80941.62,1.0,0.1308,0.00012,9.03792]
[1777967296290,42.14,80941.62,1.0,0.1308,0.00012,9.03792]
[1777967305115,42.14,80936.17,1.0,0.13015,0.00012,9.0062]
[1777967311746,42.14,80931.85,1.0,0.12963,0.00012,8.98106]
[1777967315928,42.14,80930.4,1.0,0.12938,0.00012,8.96551]
[1777967316430,42.14,80914.7,1.0,0.12753,0.00012,8.87479]
[1777967316559,42.14,80914.7,1.0,0.12753,0.00012,8.87479]
[1777967318200,42.14,80914.7,1.0,0.12753,0.00012,8.87479]
[1777967319964,42.14,80915.04,1.0,0.12756,0.00012,8.8764]
[1777967320415,42.14,80915.04,1.0,0.12756,0.00012,8.87629]
[1777967324004,42.14,80915.02,1.0,0.12755,0.00012,8.87596]
[1777967324011,42.14,80915.02,1.0,0.12755,0.00012,8.87596]
[1777967324023,42.14,80914.76,1.0,0.12752,0.00012,8.87436]
[1777967329986,42.14,80914.09,1.0,0.12744,0.00012,8.8704]
[1777967330601,42.14,80914.09,1.0,0.12744,0.00012,8.8704]
[1777967335022,42.14,80922.42,1.0,0.12841,0.00012,8.91802]
[1777967340057,42.14,80922.12,1.0,0.12838,0.00012,8.91664]
[1777967344278,42.14,80921.49,1.0,0.12831,0.00012,8.91323]
[1777967344376,42.14,80927.19,1.0,0.12898,0.00012,8.94617]
[1777967345897,42.14,80927.19,1.0,0.12898,0.00012,8.94617]
[1777967346097,42.14,80929.25,1.0,0.12922,0.00012,8.95805]
[1777967348131,42.14,80929.45,1.0,0.12925,0.00012,8.9592]
[1777967348145,42.14,80929.45,1.0,0.12925,0.00012,8.9592]
[1777967348216,42.14,80929.1,1.0,0.12921,0.00012,8.95718]
[1777967354154,42.14,80928.89,1.0,0.12918,0.00012,8.95591]
[1777967355427,42.14,80928.89,1.0,0.12918,0.00012,8.95591]
[1777967356352,42.14,80929.86,1.0,0.12929,0.00012,8.96149]
[1777967356367,42.14,80930.09,1.0,0.12932,0.00012,8.9628]
[1777967362209,42.14,80933.01,1.0,0.12966,0.00012,8.97958]
[1777967363051,42.14,80933.01,1.0,0.12966,0.00012,8.97958]
[1777967363216,42.14,80933.37,1.0,0.12971,0.00012,8.98165]
[1777967364121,42.14,80933.37,1.0,0.12971,0.00012,8.98165]
[1777967364223,42.14,80934.57,1.0,0.12985,0.00012,8.98856]
[1777967366238,42.14,80942.05,1.0,0.13073,0.00012,9.03161]
[1777967368372,42.14,80944.68,1.0,0.13104,0.00012,9.04671]
[1777967368463,42.14,80944.68,1.0,0.13104,0.00012,9.04671]
[1777967368486,42.14,80944.68,1.0,0.13104,0.00012,9.04671]
[1777967368551,42.14,80947.27,1.0,0.13135,0.00012,9.06159]
[1777967370496,42.14,80952.13,1.0,0.13192,0.00012,9.08957]
[1777967370526,42.14,80954.42,1.0,0.13219,0.00012,9.10268]
[1777967375210,42.13,80953.59,1.0,0.132,0.00012,9.09019]
[1777967375391,42.13,80953.59,1.0,0.132,0.00012,9.09019]
[1777967375690,42.13,80952.48,1.0,0.13187,0.00012,9.08389]
[1777967381343,42.14,80951.8,1.0,0.13179,0.00012,9.08006]
[1777967386378,42.13,80952.91,1.0,0.13191,0.00012,9.08587]
[1777967386670,42.13,80952.91,1.0,0.13191,0.00012,9.08587]
[1777967387385,42.13,80953.03,1.0,0.13192,0.00012,9.08645]
[1777967388891,42.13,80953.03,1.0,0.13192,0.00012,9.08645]
[1777967389930,42.13,80953.39,1.0,0.13196,0.00012,9.08829]
[1777967393516,42.13,80954.09,1.0,0.13203,0.00012,9.09197]
[1777967397079,42.13,80954.56,1.0,0.13208,0.00012,9.0942]
[1777967397123,42.13,80954.56,1.0,0.13208,0.00012,9.0942]
[1777967397455,42.13,80954.78,1.0,0.1321,0.00012,9.09535]
[1777967398793,42.13,80948.39,1.0,0.13134,0.00012,9.05835]
[1777967399472,42.13,80946.9,1.0,0.13116,0.00012,9.04969]
[1777967404504,42.13,80942.66,1.0,0.13066,0.00012,9.02514]
[1777967409540,42.13,80942.98,1.0,0.1307,0.00012,9.02699]
[1777967414576,42.13,80943.09,1.0,0.13071,0.00012,9.02767]
[1777967418899,42.13,80943.35,1.0,0.13074,0.00012,9.02922]
[1777967419602,42.13,80932.41,1.0,0.12945,0.00012,8.96622]
[1777967425230,42.13,80930.74,1.0,0.12927,0.00012,8.95725]
[1777967425912,42.13,80932.03,1.0,0.12942,0.00012,8.96481]
[1777967430558,42.13,80943.18,1.0,0.13075,0.00012,9.02957]
[1777967431197,42.13,80943.18,1.0,0.13075,0.00012,9.02957]
[1777967431427,42.13,80943.18,1.0,0.13075,0.00012,9.02957]
[1777967431437,42.13,80943.18,1.0,0.13075,0.00012,9.02957]
[1777967431511,42.13,80941.95,1.0,0.13052,0.00012,9.0154]
[1777967435656,42.13,80939.5,1.0,0.13023,0.00012,9.00138]
[1777967435723,42.13,80938.43,1.0,0.13011,0.00012,8.99533]
[1777967440738,42.13,80933.3,1.0,0.12951,0.00012,8.96602]
[1777967446801,42.14,80921.13,1.0,0.1281,0.00012,8.8967]
[1777967451836,42.14,80923.17,1.0,0.12835,0.00012,8.90929]
[1777967456870,42.14,80927.43,1.0,0.12887,0.00012,8.93468]
[1777967460157,42.14,80927.81,1.0,0.12892,0.00012,8.93721]
[1777967460540,42.14,80927.81,1.0,0.12892,0.00012,8.93721]
[1777967460576,42.15,80928.09,1.0,0.12896,0.00012,8.93917]
[1777967463158,42.15,80925.76,1.0,0.12869,0.00012,8.92594]
[1777967465592,42.15,80923.02,1.0,0.12838,0.00012,8.91058]
[1777967469075,42.15,80924.94,1.0,0.12862,0.00012,8.9224]
[1777967473482,42.16,80914.7,1.0,0.12745,0.00012,8.86482]
[1777967479027,42.16,80911.68,1.0,0.1271,0.00012,8.8476]
[1777967482367,42.16,80910.55,1.0,0.12697,0.00012,8.84116]
[1777967483929,42.16,80902.27,1.0,0.12601,0.00012,8.79377]
[1777967486165,42.16,80902.25,1.0,0.12601,0.00012,8.79373]
[1777967487547,42.16,80901.39,1.0,0.12592,0.00012,8.78888]
[1777967489033,42.16,80901.85,1.0,0.12597,0.00012,8.79168]
[1777967495140,42.16,80902.36,1.0,0.12596,0.00012,8.78805]
[1777967500012,42.16,80900.69,1.0,0.12578,0.00012,8.77924]
[1777967505245,42.17,80898.24,1.0,0.12554,0.00012,8.76708]
[1777967511254,42.17,80897.39,1.0,0.12547,0.00012,8.76359]
[1777967516290,42.18,80893.37,1.0,0.12504,0.00011,8.74246]
[1777967521324,42.19,80893.26,1.0,0.12506,0.00011,8.74341]
[1777967526406,42.19,80892.61,1.0,0.12501,0.00011,8.74094]
[1777967530200,42.19,80893.21,1.0,0.12509,0.00011,8.74453]
[1777967530848,42.19,80893.07,1.0,0.12507,0.00011,8.74373]
[1777967532926,42.19,80892.8,1.0,0.12504,0.00011,8.7423]
[1777967538454,42.19,80891.64,1.0,0.1249,0.00011,8.73518]
[1777967543241,42.19,80891.31,1.0,0.12485,0.00011,8.73272]
[1777967543648,42.19,80891.31,1.0,0.12485,0.00011,8.73272]
[1777967543653,42.19,80891.31,1.0,0.12485,0.00011,8.73272]
[1777967543668,42.19,80891.29,1.0,0.12484,0.00011,8.73241]
[1777967549531,42.19,80891.28,1.0,0.12485,0.00011,8.73261]
[1777967551466,42.19,80891.8,1.0,0.12491,0.00011,8.73562]
[1777967553730,42.19,80891.38,1.0,0.12478,0.00011,8.72622]
[1777967553786,42.19,80891.04,1.0,0.12474,0.00011,8.72432]
[1777967554566,42.19,80891.04,1.0,0.12474,0.00011,8.72437]
[1777967559600,42.19,80891.2,1.0,0.12476,0.00011,8.72553]
[1777967564635,42.19,80890.75,1.0,0.12472,0.00011,8.72319]
[1777967568491,42.19,80890.32,1.0,0.12467,0.00011,8.72088]
[1777967568695,42.19,80890.65,1.0,0.12471,0.00011,8.72281]
[1777967569956,42.19,80890.62,1.0,0.12471,0.00011,8.72269]
[1777967569971,42.19,80890.62,1.0,0.12471,0.00011,8.72269]
[1777967571519,42.19,80890.62,1.0,0.12471,0.00011,8.723]
[1777967571529,42.19,80890.62,1.0,0.12471,0.00011,8.723]
[1777967571531,42.19,80890.62,1.0,0.12471,0.00011,8.723]
[1777967571685,42.19,80892.19,1.0,0.12489,0.00011,8.73201]
[1777967577726,42.19,80894.87,1.0,0.12521,0.00012,8.74754]
[1777967581503,42.19,80895.76,1.0,0.12531,0.00012,8.75273]
[1777967583006,42.19,80902.73,1.0,0.12612,0.00012,8.79267]
[1777967583770,42.19,80910.11,1.0,0.12697,0.00012,8.83491]
[1777967584744,42.19,80910.11,1.0,0.12697,0.00012,8.83491]
[1777967590154,42.19,80909.54,1.0,0.1269,0.00012,8.83133]
[1777967596478,42.19,80908.88,1.0,0.12681,0.00012,8.82718]
[1777967598532,42.19,80908.34,1.0,0.12675,0.00012,8.82397]
[1777967598560,42.19,80897.94,1.0,0.12554,0.00012,8.76435]
[1777967599439,42.19,80897.94,1.0,0.12554,0.00012,8.76435]
[1777967600329,42.19,80896.18,1.0,0.12534,0.00012,8.75406]
[1777967600404,42.19,80895.79,1.0,0.12529,0.00012,8.75163]
[1777967605924,42.18,80892.67,1.0,0.1249,0.00011,8.73231]
[1777967608500,42.17,80885.6,1.0,0.124,0.00011,8.68742]
[1777967613965,42.14,80885.17,1.0,0.1237,0.00011,8.66974]
[1777967614468,42.14,80885.23,1.0,0.12369,0.00011,8.66935]
[1777967620581,42.13,80882.67,1.0,0.12337,0.00011,8.65327]
[1777967622850,42.12,80879.26,1.0,0.1229,0.00011,8.62995]
[1777967623043,42.12,80879.22,1.0,0.12289,0.00011,8.62941]
[1777967628078,42.1,80878.02,1.0,0.12267,0.00011,8.61829]
[1777967633113,42.05,80879.6,1.0,0.12256,0.00011,8.61315]
[1777967638750,42.01,80879.46,1.0,0.12233,0.00011,8.60151]
[1777967641697,42.0,80877.29,1.0,0.12202,0.00011,8.58631]
[1777967646336,42.0,80878.78,1.0,0.12217,0.00011,8.59367]
[1777967646342,42.0,80878.78,1.0,0.12217,0.00011,8.59367]
[1777967646844,42.0,80878.78,1.0,0.12217,0.00011,8.59367]
[1777967646423,42.0,80879.3,1.0,0.12222,0.00011,8.59617]
[1777967647211,42.0,80879.3,1.0,0.12222,0.00011,8.59617]
[1777967648859,42.0,80879.26,1.0,0.12221,0.00011,8.5957]
[1777967648868,42.0,80879.26,1.0,0.12221,0.00011,8.5957]
[1777967648883,42.0,80879.26,1.0,0.12221,0.00011,8.5957]
[1777967654748,41.99,80886.35,1.0,0.12298,0.00011,8.63457]
[1777967660304,41.99,80880.78,1.0,0.12232,0.00011,8.60134]
[1777967665339,41.98,80884.95,1.0,0.12277,0.00011,8.62402]
[1777967671321,41.98,80890.21,1.0,0.12335,0.00011,8.65326]
[1777967676417,41.97,80888.81,1.0,0.12307,0.00011,8.63635]
[1777967680987,41.97,80883.71,1.0,0.12247,0.00011,8.6063]
[1777967681246,41.97,80883.71,1.0,0.12247,0.00011,8.6063]
[1777967681559,41.97,80882.57,1.0,0.12234,0.00011,8.59958]
[1777967685290,41.97,80882.08,1.0,0.12227,0.00011,8.59624]
[1777967685575,41.97,80881.49,1.0,0.1222,0.00011,8.59269]
[1777967686276,41.97,80881.49,1.0,0.1222,0.00011,8.59269]
[1777967686470,41.97,80881.49,1.0,0.1222,0.00011,8.59269]
[1777967688806,41.96,80881.49,1.0,0.1222,0.00011,8.59234]
[1777967689353,41.96,80880.88,1.0,0.12212,0.00011,8.58867]
[1777967689702,41.96,80876.24,1.0,0.12159,0.00011,8.56194]
[1777967691669,41.95,80868.71,1.0,0.12069,0.00011,8.51658]
[1777967697119,41.95,80873.25,1.0,0.12117,0.00011,8.54072]
[1777967697726,41.95,80873.25,1.0,0.12117,0.00011,8.54072]
[1777967697793,41.95,80866.03,1.0,0.12035,0.00011,8.4993]
[1777967703607,41.89,80860.92,1.0,0.11946,0.00011,8.45447]
[1777967706635,41.88,80866.62,1.0,0.12005,0.00011,8.48444]
[1777967706639,41.88,80866.62,1.0,0.12005,0.00011,8.48444]
[1777967707673,41.88,80866.95,1.0,0.12008,0.00011,8.48608]
[1777967709566,41.88,80865.19,1.0,0.11988,0.00011,8.47556]
[1777967709651,41.87,80861.51,1.0,0.11942,0.00011,8.45263]
[1777967713597,41.87,80863.91,1.0,0.11967,0.00011,8.4652]
[1777967713600,41.87,80863.91,1.0,0.11967,0.00011,8.4652]
[1777967713613,41.87,80864.88,1.0,0.11977,0.00011,8.47027]
[1777967718803,41.86,80871.18,1.0,0.12043,0.00011,8.50386]
[1777967723831,41.85,80869.58,1.0,0.1202,0.00011,8.49209]
[1777967724179,41.85,80869.58,1.0,0.1202,0.00011,8.49209]
[1777967724564,41.85,80869.58,1.0,0.1202,0.00011,8.49209]
[1777967732370,41.83,80865.09,1.0,0.11954,0.00011,8.45901]
[1777967733147,41.82,80865.23,1.0,0.11946,0.00011,8.45183]
[1777967735555,41.82,80863.91,1.0,0.11929,0.00011,8.4434]
[1777967735586,41.82,80863.91,1.0,0.11929,0.00011,8.4434]
[1777967735643,41.82,80863.91,1.0,0.11929,0.00011,8.4434]
[1777967738266,41.81,80865.24,1.0,0.11942,0.00011,8.44971]
[1777967738311,41.81,80865.24,1.0,0.11942,0.00011,8.44971]
[1777967738936,41.81,80865.67,1.0,0.11946,0.00011,8.45173]
[1777967739233,41.81,80865.67,1.0,0.11946,0.00011,8.45173]
[1777967739943,41.81,80865.55,1.0,0.11943,0.00011,8.4506]
[1777967745385,41.8,80865.82,1.0,0.11942,0.00011,8.44993]
[1777967749880,41.8,80866.3,1.0,0.11945,0.00011,8.45135]
[1777967750004,41.8,80864.23,1.0,0.1192,0.00011,8.43866]
[1777967750343,41.8,80864.04,1.0,0.11918,0.00011,8.43757]
[1777967752029,41.79,80864.04,1.0,0.11917,0.00011,8.43715]
[1777967752750,41.79,80864.04,1.0,0.11917,0.00011,8.43715]
[1777967752802,41.79,80864.13,1.0,0.11916,0.00011,8.43683]
[1777967754053,41.79,80864.13,1.0,0.11916,0.00011,8.43683]
[1777967754083,41.79,80864.39,1.0,0.11918,0.00011,8.4379]
[1777967756072,41.79,80865.23,1.0,0.11926,0.00011,8.44185]
[1777967756099,41.79,80865.54,1.0,0.11929,0.00011,8.44363]
[1777967762506,41.78,80865.31,1.0,0.11921,0.00011,8.43957]
[1777967768140,41.77,80864.35,1.0,0.11909,0.00011,8.43331]
[1777967773582,41.77,80864.61,1.0,0.1191,0.00011,8.43388]
[1777967779195,41.77,80865.37,1.0,0.11917,0.00011,8.43759]
[1777967784251,41.77,80865.26,1.0,0.11914,0.00011,8.43606]
[1777967789287,41.76,80866.54,1.0,0.11927,0.00011,8.44261]
[1777967794321,41.76,80866.23,1.0,0.11914,0.00011,8.43306]
[1777967795761,41.76,80866.23,1.0,0.11914,0.00011,8.43306]
[1777967795785,41.76,80866.23,1.0,0.11914,0.00011,8.43306]
[1777967795856,41.76,80867.06,1.0,0.11923,0.00011,8.43753]
[1777967801371,41.76,80867.32,1.0,0.11924,0.00011,8.43832]
[1777967802616,41.76,80867.32,1.0,0.11924,0.00011,8.43832]
[1777967802637,41.76,80867.32,1.0,0.11924,0.00011,8.43832]
[1777967808420,41.75,80865.17,1.0,0.11898,0.00011,8.42521]
[1777967813591,41.75,80865.4,1.0,0.119,0.00011,8.42609]
[1777967813848,41.75,80865.4,1.0,0.119,0.00011,8.42609]
[1777967814206,41.75,80862.82,1.0,0.11871,0.00011,8.41112]
[1777967814219,41.75,80862.82,1.0,0.11871,0.00011,8.41112]
[1777967814462,41.75,80862.82,1.0,0.11871,0.00011,8.41112]
[1777967816698,41.75,80854.8,1.0,0.1178,0.00011,8.36455]
[1777967820077,41.74,80851.91,1.0,0.11741,0.00011,8.34484]
[1777967820428,41.74,80851.91,1.0,0.11741,0.00011,8.34484]
[1777967820864,41.72,80842.11,1.0,0.11622,0.00011,8.28366]
[1777967821525,41.72,80842.11,1.0,0.11622,0.00011,8.28366]
[1777967821689,41.72,80840.43,1.0,0.11603,0.00011,8.27408]
[1777967824135,41.71,80839.77,1.0,0.11588,0.00011,8.2665]
[1777967824862,41.71,80839.77,1.0,0.11588,0.00011,8.2665]
[1777967824907,41.7,80840.21,1.0,0.1159,0.00011,8.26727]
[1777967825686,41.7,80840.21,1.0,0.1159,0.00011,8.26727]
[1777967825701,41.7,80840.21,1.0,0.1159,0.00011,8.26727]
[1777967825723,41.7,80839.41,1.0,0.11577,0.00011,8.26094]
[1777967831585,41.68,80845.59,1.0,0.11637,0.00011,8.29199]
[1777967836620,41.68,80851.64,1.0,0.11702,0.00011,8.32501]
[1777967838957,41.67,80854.38,1.0,0.11732,0.00011,8.34037]
[1777967839032,41.67,80854.38,1.0,0.11732,0.00011,8.34037]
[1777967840025,41.67,80863.58,1.0,0.11834,0.00011,8.39266]
[1777967842020,41.67,80863.58,1.0,0.11834,0.00011,8.39256]
[1777967842835,41.67,80866.03,1.0,0.11861,0.00011,8.40648]
[1777967849891,41.67,80859.66,1.0,0.11787,0.00011,8.36894]
[1777967852733,41.66,80850.72,1.0,0.11677,0.00011,8.30959]
[1777967856902,41.66,80847.4,1.0,0.11639,0.00011,8.28994]
[1777967857016,41.66,80847.4,1.0,0.11639,0.00011,8.28994]
[1777967856991,41.66,80844.33,1.0,0.11604,0.00011,8.27221]
[1777967857768,41.66,80844.33,1.0,0.11604,0.00011,8.27201]
[1777967858728,41.66,80844.33,1.0,0.11604,0.00011,8.27201]
[1777967858800,41.66,80840.74,1.0,0.11564,0.00011,8.25134]
[1777967859568,41.66,80840.74,1.0,0.11564,0.00011,8.25134]
[1777967859964,41.66,80840.74,1.0,0.11564,0.00011,8.25134]
[1777967859993,41.66,80832.87,1.0,0.11477,0.00011,8.20632]
[1777967862357,41.66,80831.43,1.0,0.1146,0.00011,8.19789]
[1777967862490,41.66,80831.43,1.0,0.1146,0.00011,8.19789]
[1777967865168,41.66,80827.74,1.0,0.1142,0.00011,8.17671]
[1777967865321,41.66,80827.74,1.0,0.1142,0.00011,8.17671]
[1777967865824,41.66,80827.36,1.0,0.11415,0.00011,8.17436]
[1777967870299,41.66,80824.05,1.0,0.11378,0.00011,8.15525]
[1777967870314,41.66,80824.05,1.0,0.11378,0.00011,8.15525]
[1777967870859,41.66,80822.67,1.0,0.11363,0.00011,8.14734]
[1777967875893,41.66,80820.4,1.0,0.11338,0.00011,8.13415]
[1777967880930,41.65,80819.65,1.0,0.11329,0.00011,8.1296]
[1777967881549,41.65,80819.65,1.0,0.11329,0.00011,8.1296]
[1777967881937,41.65,80819.88,1.0,0.11331,0.00011,8.13085]
[1777967886208,41.65,80822.36,1.0,0.11358,0.00011,8.14466]
[1777967886216,41.65,80822.36,1.0,0.11358,0.00011,8.14466]
[1777967886984,41.65,80822.19,1.0,0.11356,0.00011,8.14362]
[1777967888425,41.65,80827.09,1.0,0.11409,0.00011,8.17134]
[1777967889608,41.65,80828.92,1.0,0.11429,0.00011,8.18161]
[1777967890010,41.65,80827.83,1.0,0.11417,0.00011,8.17528]
[1777967895041,41.65,80827.85,1.0,0.11416,0.00011,8.1747]
[1777967900074,41.65,80824.72,1.0,0.1138,0.00011,8.15622]
[1777967905109,41.64,80822.53,1.0,0.11355,0.00011,8.14315]
[1777967910145,41.64,80821.33,1.0,0.11341,0.00011,8.13574]
[1777967915180,41.64,80818.4,1.0,0.11299,0.00011,8.11153]
[1777967921222,41.64,80818.54,1.0,0.113,0.00011,8.11175]
[1777967926258,41.64,80817.13,1.0,0.11284,0.00011,8.10322]
[1777967931293,41.63,80820.27,1.0,0.11316,0.00011,8.12043]
[1777967934722,41.63,80829.09,1.0,0.11412,0.00011,8.16991]
[1777967940581,41.63,80829.97,1.0,0.1142,0.00011,8.17419]
[1777967946398,41.63,80831.82,1.0,0.11438,0.00011,8.18355]
[1777967949159,41.62,80823.87,1.0,0.1135,0.00011,8.13797]
[1777967949365,41.62,80823.87,1.0,0.1135,0.00011,8.13797]
[1777967949466,41.62,80824.97,1.0,0.11362,0.00011,8.14422]
[1777967954862,41.62,80824.91,1.0,0.1136,0.00011,8.14334]
[1777967960495,41.62,80824.56,1.0,0.11356,0.00011,8.14094]
[1777967965289,41.62,80824.2,1.0,0.11351,0.00011,8.13861]
[1777967965403,41.62,80824.2,1.0,0.11351,0.00011,8.13861]
[1777967966329,41.62,80824.2,1.0,0.11351,0.00011,8.13861]
[1777967966502,41.62,80824.2,1.0,0.11351,0.00011,8.13861]
[1777967966603,41.62,80824.64,1.0,0.11356,0.00011,8.14106]
[1777967972403,41.62,80825.31,1.0,0.11355,0.00011,8.13758]
[1777967978621,41.62,80826.06,1.0,0.11362,0.00011,8.1416]
[1777967982258,41.62,80827.94,1.0,0.11383,0.00011,8.15224]
[1777967982264,41.62,80827.94,1.0,0.11383,0.00011,8.15224]
[1777967982733,41.62,80827.94,1.0,0.11383,0.00011,8.15224]
[1777967982754,41.62,80835.21,1.0,0.11462,0.00011,8.19358]
[1777967986677,41.62,80842.36,1.0,0.11541,0.00011,8.234]
[1777967990706,41.61,80857.22,1.0,0.11704,0.00011,8.31827]
[1777967992792,41.61,80856.19,1.0,0.11692,0.00011,8.31186]
[1777967993034,41.61,80858.05,1.0,0.11712,0.00011,8.32225]
[1777967997405,41.61,80859.17,1.0,0.11726,0.00011,8.32916]
[1777967997758,41.62,80858.2,1.0,0.11716,0.00011,8.3241]
[1777967999097,41.62,80846.91,1.0,0.1159,0.00011,8.25962]
[1777968000515,41.62,80846.91,1.0,0.1159,0.00011,8.25962]
[1777968002346,41.62,80851.29,1.0,0.11639,0.00011,8.28472]
[1777968000122,41.62,80851.29,1.0,0.11639,0.00011,8.28472]
[1777968007513,41.62,80851.29,1.0,0.11639,0.00011,8.28472]
[1777968012212,41.62,80842.18,1.0,0.11538,0.00011,8.2327]
[1777968013009,41.62,80842.22,1.0,0.11538,0.00011,8.23293]
[1777968013017,41.62,80832.21,1.0,0.11428,0.00011,8.17589]
[1777968013378,41.62,80832.21,1.0,0.11428,0.00011,8.17589]
[1777968013881,41.62,80832.21,1.0,0.11428,0.00011,8.17589]
[1777968014497,41.62,80832.21,1.0,0.11428,0.00011,8.17589]
[1777968014904,41.62,80836.41,1.0,0.11474,0.00011,8.19981]
[1777968015541,41.62,80836.41,1.0,0.11474,0.00011,8.19981]
[1777968016016,41.62,80836.41,1.0,0.11474,0.00011,8.19981]
[1777968016064,41.62,80845.09,1.0,0.1157,0.00011,8.24931]
[1777968019951,41.62,80834.08,1.0,0.11449,0.00011,8.18654]
[1777968020989,41.62,80834.08,1.0,0.11449,0.00011,8.18654]
[1777968021060,41.62,80831.51,1.0,0.11421,0.00011,8.17191]
[1777968027005,41.62,80835.98,1.0,0.1147,0.00011,8.19736]
[1777968032045,41.62,80833.36,1.0,0.11433,0.00011,8.17541]
[1777968037079,41.62,80827.42,1.0,0.11368,0.00011,8.14161]
[1777968042113,41.62,80823.31,1.0,0.11323,0.00011,8.11826]
[1777968045135,41.62,80843.04,1.0,0.11539,0.00011,8.23057]
[1777968050169,41.62,80850.74,1.0,0.11625,0.00011,8.27453]
[1777968055204,41.62,80853.97,1.0,0.11661,0.00011,8.29299]
[1777968060239,41.62,80856.16,1.0,0.11686,0.00011,8.30611]
[1777968065274,41.62,80852.64,1.0,0.1165,0.00011,8.28753]
[1777968070309,41.63,80852.88,1.0,0.11656,0.00011,8.29056]
[1777968075728,41.63,80854.73,1.0,0.1168,0.00011,8.30279]
[1777968081387,41.64,80856.95,1.0,0.11708,0.00011,8.31736]
[1777968086421,41.65,80858.66,1.0,0.1173,0.00011,8.32866]
[1777968091457,41.65,80859.71,1.0,0.11737,0.00011,8.32918]
[1777968096493,41.66,80862.2,1.0,0.11768,0.00011,8.34505]
[1777968103542,41.67,80862.9,1.0,0.1178,0.00011,8.3513]
[1777968108577,41.67,80859.97,1.0,0.11751,0.00011,8.33614]
[1777968114619,41.68,80859.98,1.0,0.11755,0.00011,8.33819]
[1777968119654,41.68,80862.53,1.0,0.11787,0.00011,8.35437]
[1777968124689,41.69,80863.89,1.0,0.11805,0.00011,8.36371]
[1777968129725,41.69,80865.2,1.0,0.11823,0.00011,8.37269]
[1777968134020,41.7,80865.36,1.0,0.11826,0.00011,8.37418]
[1777968134105,41.7,80865.71,1.0,0.11831,0.00011,8.37676]
[1777968139796,41.7,80870.57,1.0,0.11886,0.00011,8.40506]
[1777968144830,41.7,80869.53,1.0,0.11873,0.00011,8.3983]
[1777968149866,41.69,80868.47,1.0,0.11859,0.00011,8.39142]
[1777968154902,41.69,80870.66,1.0,0.11874,0.00011,8.39614]
[1777968161950,41.69,80871.61,1.0,0.11883,0.00011,8.40057]
[1777968169000,41.68,80872.81,1.0,0.11894,0.00011,8.40644]
[1777968174037,41.66,80874.33,1.0,0.11899,0.00011,8.40914]
[1777968179071,41.64,80873.95,1.0,0.11881,0.00011,8.39984]
[1777968184106,41.62,80874.51,1.0,0.11878,0.00011,8.39862]
[1777968186796,41.62,80874.51,1.0,0.11878,0.00011,8.39862]
[1777968192163,41.62,80874.26,1.0,0.11873,0.00011,8.39598]
[1777968197197,41.62,80876.15,1.0,0.11893,0.00011,8.40604]
[1777968199123,41.62,80876.61,1.0,0.11898,0.00011,8.40851]
[1777968199211,41.61,80876.13,1.0,0.11892,0.00011,8.40557]
[1777968201828,41.61,80873.75,1.0,0.11864,0.00011,8.39145]
[1777968201927,41.61,80873.75,1.0,0.11864,0.00011,8.39145]
[1777968202042,41.61,80873.75,1.0,0.11864,0.00011,8.39145]
[1777968202232,41.61,80873.42,1.0,0.11861,0.00011,8.38981]
[1777968203953,41.61,80873.42,1.0,0.11861,0.00011,8.38981]
[1777968203955,41.61,80873.42,1.0,0.11861,0.00011,8.38981]
[1777968203995,41.61,80873.42,1.0,0.11861,0.00011,8.38981]
[1777968204246,41.62,80873.4,1.0,0.11862,0.00011,8.3902]
[1777968205066,41.62,80873.4,1.0,0.11862,0.00011,8.3902]
[1777968205204,41.62,80873.4,1.0,0.11862,0.00011,8.3902]
[1777968205305,41.62,80873.34,1.0,0.11862,0.00011,8.39036]
[1777968206284,41.62,80873.34,1.0,0.11862,0.00011,8.39036]
[1777968206368,41.62,80873.31,1.0,0.11862,0.00011,8.39044]
[1777968210426,41.62,80873.31,1.0,0.11862,0.00011,8.39044]
[1777968211297,41.62,80872.97,1.0,0.11852,0.00011,8.38237]
[1777968216331,41.62,80873.24,1.0,0.11855,0.00011,8.38383]
[1777968221366,41.62,80872.22,1.0,0.11843,0.00011,8.37788]
[1777968222372,41.62,80872.22,1.0,0.11843,0.00011,8.37788]
[1777968223379,41.62,80872.28,1.0,0.11844,0.00011,8.37817]
[1777968223686,41.62,80872.28,1.0,0.11844,0.00011,8.37817]
[1777968224387,41.62,80872.3,1.0,0.11844,0.00011,8.37825]
[1777968225739,41.62,80872.77,1.0,0.11849,0.00011,8.38091]
[1777968225840,41.62,80872.68,1.0,0.11848,0.00011,8.3804]
[1777968226496,41.62,80872.68,1.0,0.11848,0.00011,8.3804]
[1777968227408,41.62,80872.68,1.0,0.11848,0.00011,8.38032]
[1777968230190,41.62,80867.25,1.0,0.11787,0.00011,8.34917]
[1777968230429,41.62,80867.16,1.0,0.11786,0.00011,8.34866]
[1777968230789,41.62,80867.16,1.0,0.11786,0.00011,8.34866]
[1777968230890,41.62,80867.45,1.0,0.11789,0.00011,8.35032]
[1777968236854,41.62,80870.36,1.0,0.11822,0.00011,8.36705]
[1777968241906,41.62,80870.23,1.0,0.1182,0.00011,8.36633]
[1777968245641,41.62,80870.05,1.0,0.11819,0.00011,8.36535]
[1777968245741,41.62,80870.81,1.0,0.11827,0.00011,8.36972]
[1777968250930,41.62,80871.35,1.0,0.11833,0.00011,8.37289]
[1777968256996,41.62,80872.95,1.0,0.11851,0.00011,8.3821]
[1777968262654,41.62,80872.86,1.0,0.1185,0.00011,8.38158]
[1777968267688,41.62,80872.74,1.0,0.11849,0.00011,8.38088]
[1777968272724,41.62,80872.63,1.0,0.11839,0.00011,8.37314]
[1777968277758,41.62,80874.28,1.0,0.11858,0.00011,8.38259]
[1777968283479,41.62,80874.35,1.0,0.11859,0.00011,8.38298]
[1777968286489,41.62,80874.25,1.0,0.11858,0.00011,8.38241]
[1777968287207,41.62,80873.93,1.0,0.11854,0.00011,8.38057]
[1777968287760,41.62,80873.93,1.0,0.11854,0.00011,8.38057]
[1777968288503,41.62,80873.93,1.0,0.11854,0.00011,8.38057]
[1777968288605,41.62,80873.49,1.0,0.11849,0.00011,8.37804]
[1777968290528,41.62,80871.93,1.0,0.11831,0.00011,8.36909]
[1777968290866,41.62,80871.93,1.0,0.11831,0.00011,8.36908]
[1777968295203,41.62,80871.87,1.0,0.11831,0.00011,8.36874]
[1777968296609,41.62,80871.41,1.0,0.11826,0.00011,8.36607]
[1777968297280,41.62,80848.35,1.0,0.11568,0.00011,8.23414]
[1777968298129,41.62,80848.35,1.0,0.11568,0.00011,8.23414]
[1777968298205,41.62,80848.17,1.0,0.11566,0.00011,8.23322]
[1777968300192,41.62,80848.12,1.0,0.11566,0.00011,8.2331]
[1777968300650,41.62,80847.38,1.0,0.11558,0.00011,8.22904]
[1777968300803,41.62,80847.38,1.0,0.11558,0.00011,8.22904]
[1777968300937,41.62,80847.38,1.0,0.11558,0.00011,8.22921]
[1777968302951,41.62,80860.73,1.0,0.11708,0.00011,8.3058]
[1777968306792,41.63,80857.34,1.0,0.11672,0.00011,8.28765]
[1777968307354,41.63,80859.37,1.0,0.11696,0.00011,8.30002]
[1777968308468,41.63,80859.37,1.0,0.11696,0.00011,8.30002]
[1777968308992,41.64,80861.21,1.0,0.1172,0.00011,8.31191]
[1777968309744,41.64,80861.21,1.01,0.1172,0.00011,8.31191]
[1777968314036,41.62,80869.61,1.01,0.11805,0.00011,8.35564]
[1777968319066,41.58,80871.46,1.01,0.11801,0.00011,8.35396]
[1777968321404,41.57,80871.45,1.01,0.11796,0.00011,8.3515]
[1777968321411,41.57,80871.45,1.01,0.11796,0.00011,8.3515]
[1777968321505,41.55,80871.55,1.01,0.11788,0.00011,8.34736]
[1777968322943,41.55,80871.55,1.01,0.11788,0.00011,8.34736]
[1777968323183,41.55,80871.55,1.01,0.11788,0.00011,8.34736]
[1777968323285,41.55,80872.7,1.01,0.11797,0.00011,8.35169]
[1777968324057,41.55,80872.7,1.01,0.11797,0.00011,8.35169]
[1777968324120,41.54,80873.06,1.01,0.11796,0.00011,8.3515]
[1777968325066,41.54,80873.06,1.01,0.11796,0.00011,8.3515]
[1777968325167,41.53,80872.7,1.01,0.11788,0.00011,8.34716]
[1777968325771,41.53,80872.7,1.01,0.11788,0.00011,8.34716]
[1777968326116,41.52,80872.7,1.01,0.11783,0.00011,8.34491]
[1777968326708,41.52,80872.7,1.01,0.11783,0.00011,8.34491]
[1777968327494,41.51,80873.31,1.01,0.11781,0.00011,8.34407]
[1777968328260,41.51,80873.31,1.01,0.11781,0.00011,8.34407]
[1777968328311,41.51,80874.13,1.01,0.1179,0.00011,8.34879]
[1777968332233,41.48,80874.38,1.01,0.11772,0.00011,8.33681]
[1777968338198,41.45,80880.81,1.01,0.11825,0.00011,8.36393]
[1777968341121,41.45,80880.33,1.01,0.11821,0.00011,8.36179]
[1777968341194,41.45,80880.33,1.01,0.11821,0.00011,8.36179]
[1777968346457,41.45,80879.98,1.01,0.11818,0.00011,8.36011]
[1777968346465,41.45,80879.98,1.01,0.11818,0.00011,8.36011]
[1777968352297,41.46,80884.11,1.01,0.11865,0.00011,8.38434]
[1777968354960,41.46,80883.61,1.01,0.1186,0.00011,8.38155]
[1777968355404,41.46,80883.61,1.01,0.1186,0.00011,8.38155]
[1777968355457,41.46,80883.61,1.01,0.1186,0.00011,8.38155]
[1777968355465,41.46,80883.61,1.01,0.1186,0.00011,8.38155]
[1777968361360,41.46,80880.4,1.01,0.11824,0.00011,8.36333]
[1777968364436,41.46,80878.18,1.01,0.11799,0.00011,8.35038]
[1777968369436,41.45,80874.67,1.01,0.11757,0.00011,8.32929]
[1777968375458,41.45,80871.24,1.01,0.11717,0.00011,8.30887]
[1777968380493,41.45,80869.5,1.01,0.11698,0.00011,8.2992]
[1777968388285,41.45,80868.0,1.01,0.11682,0.00011,8.2908]
[1777968388548,41.45,80867.7,1.01,0.11679,0.00011,8.2893]
[1777968389228,41.45,80867.7,1.01,0.11679,0.00011,8.2893]
[1777968389556,41.45,80866.06,1.01,0.11661,0.00011,8.27994]
[1777968390188,41.45,80866.06,1.01,0.11661,0.00011,8.27994]
[1777968390289,41.45,80866.25,1.01,0.11663,0.00011,8.28103]
[1777968391419,41.45,80866.25,1.01,0.11663,0.00011,8.28103]
[1777968391518,41.45,80866.25,1.01,0.11655,0.00011,8.27408]
[1777968396604,41.45,80864.46,1.01,0.11635,0.00011,8.26411]
[1777968401639,41.46,80864.31,1.01,0.11634,0.00011,8.26357]
[1777968406675,41.45,80863.61,1.01,0.11626,0.00011,8.25931]
[1777968411710,41.45,80863.4,1.01,0.11623,0.00011,8.25785]
[1777968416744,41.45,80862.52,1.01,0.11614,0.00011,8.25309]
[1777968421780,41.46,80862.33,1.01,0.11612,0.00011,8.25226]
[1777968426654,41.46,80861.68,1.01,0.11605,0.00011,8.24872]
[1777968428197,41.46,80861.9,1.01,0.11608,0.00011,8.25015]
[1777968433866,41.46,80861.39,1.01,0.11603,0.00011,8.24757]
[1777968438902,41.46,80861.31,1.01,0.11602,0.00011,8.24683]
[1777968443365,41.46,80860.95,1.01,0.11597,0.00011,8.24433]
[1777968448864,41.45,80859.09,1.01,0.11574,0.00011,8.23246]
[1777968454141,41.45,80858.6,1.01,0.11561,0.00011,8.22298]
[1777968456125,41.45,80860.4,1.01,0.11581,0.00011,8.23348]
[1777968462515,41.46,80866.53,1.01,0.11651,0.00011,8.26914]
[1777968462560,41.46,80869.41,1.01,0.11683,0.00011,8.28575]
[1777968463172,41.46,80869.41,1.01,0.11683,0.00011,8.28575]
[1777968464543,41.45,80868.3,1.01,0.1167,0.00011,8.27918]
[1777968465361,41.45,80867.82,1.01,0.11665,0.00011,8.27622]
[1777968465464,41.45,80867.2,1.01,0.11657,0.00011,8.27247]
[1777968466995,41.45,80867.2,1.01,0.11657,0.00011,8.27227]
[1777968467100,41.45,80864.65,1.01,0.11628,0.00011,8.25745]
[1777968472132,41.45,80864.5,1.01,0.11624,0.00011,8.2557]
[1777968477169,41.45,80864.69,1.01,0.11625,0.00011,8.25584]
[1777968482583,41.44,80863.8,1.01,0.11612,0.00011,8.24955]
[1777968485233,41.44,80863.11,1.01,0.11604,0.00011,8.24539]
[1777968491267,41.44,80863.06,1.01,0.11601,0.00011,8.24372]
[1777968496304,41.43,80862.28,1.01,0.1159,0.00011,8.23822]
[1777968501338,41.43,80862.59,1.01,0.11592,0.00011,8.23897]
[1777968506372,41.43,80862.0,1.01,0.11583,0.00011,8.23456]
[1777968511408,41.42,80861.04,1.01,0.11562,0.00011,8.22098]
[1777968516444,41.42,80861.61,1.01,0.11566,0.00011,8.22326]
[1777968522485,41.41,80861.11,1.01,0.11559,0.00011,8.21923]
[1777968527520,41.41,80860.51,1.01,0.1155,0.00011,8.21483]
[1777968532555,41.41,80860.77,1.01,0.11551,0.00011,8.21536]
[1777968537590,41.4,80862.13,1.01,0.11564,0.00011,8.22221]
[1777968542625,41.4,80862.39,1.01,0.11565,0.00011,8.22275]
[1777968549101,41.4,80866.01,1.01,0.11604,0.00011,8.2426]
[1777968554475,41.39,80870.8,1.01,0.11655,0.00011,8.26877]
[1777968559745,41.39,80871.15,1.01,0.11656,0.00011,8.26957]
[1777968564778,41.39,80870.88,1.01,0.11651,0.00011,8.267]
[1777968569814,41.38,80870.13,1.01,0.11641,0.00011,8.26173]
[1777968572086,41.38,80870.07,1.01,0.1164,0.00011,8.26119]
[1777968572117,41.38,80870.07,1.01,0.1164,0.00011,8.26119]
[1777968572218,41.38,80869.7,1.01,0.11627,0.00011,8.2518]
[1777968572823,41.38,80869.7,1.01,0.11627,0.00011,8.2518]
[1777968572855,41.38,80869.7,1.01,0.11627,0.00011,8.2518]
[1777968572926,41.38,80867.76,1.01,0.11605,0.00011,8.24046]
[1777968575455,41.38,80868.42,1.01,0.11612,0.00011,8.24409]
[1777968575566,41.38,80868.42,1.01,0.11612,0.00011,8.24409]
[1777968575667,41.38,80867.75,1.01,0.11604,0.00011,8.24007]
[1777968575887,41.38,80867.75,1.01,0.11604,0.00011,8.24007]
[1777968575905,41.38,80867.09,1.01,0.11597,0.00011,8.23611]
[1777968579022,41.38,80865.25,1.01,0.11575,0.00011,8.22524]
[1777968579080,41.38,80865.25,1.01,0.11575,0.00011,8.22524]
[1777968582254,41.38,80866.79,1.01,0.11592,0.00011,8.23362]
[1777968587940,41.37,80867.97,1.01,0.11603,0.00011,8.23934]
[1777968592975,41.37,80871.52,1.01,0.11641,0.00011,8.25899]
[1777968594345,41.37,80871.52,1.01,0.11641,0.00011,8.25899]
[1777968597440,41.37,80872.32,1.01,0.11649,0.00011,8.26316]
[1777968603575,41.37,80874.84,1.01,0.11676,0.00011,8.27681]
[1777968603725,41.37,80874.84,1.01,0.11676,0.00011,8.27681]
[1777968606674,41.36,80875.99,1.01,0.11688,0.00011,8.283]
[1777968613118,41.36,80877.46,1.01,0.11702,0.00011,8.29035]
[1777968618153,41.36,80878.63,1.01,0.11714,0.00011,8.29641]
[1777968623739,41.36,80878.43,1.01,0.11712,0.00011,8.29513]
[1777968623907,41.36,80878.59,1.01,0.11712,0.00011,8.29553]
[1777968624821,41.36,80878.59,1.01,0.11713,0.00011,8.29581]
[1777968630238,41.36,80879.0,1.01,0.11717,0.00011,8.2978]
[1777968637582,41.36,80879.01,1.01,0.1171,0.00011,8.29135]
[1777968637684,41.36,80878.93,1.01,0.1171,0.00011,8.29132]
[1777968643330,41.36,80872.03,1.01,0.11631,0.00011,8.25118]
[1777968652340,41.36,80869.83,1.01,0.11606,0.00011,8.23821]
[1777968657429,41.35,80864.38,1.01,0.11543,0.00011,8.20617]
[1777968662463,41.35,80862.69,1.01,0.11524,0.00011,8.19613]
[1777968667497,41.35,80864.72,1.01,0.11546,0.00011,8.20731]
[1777968670814,41.35,80863.46,1.01,0.11531,0.00011,8.19985]
[1777968670915,41.35,80862.56,1.01,0.11521,0.00011,8.19446]
[1777968671465,41.35,80862.56,1.01,0.11521,0.00011,8.19446]
[1777968671629,41.35,80861.87,1.01,0.11513,0.00011,8.1905]
[1777968677567,41.35,80859.25,1.01,0.11482,0.00011,8.17478]
[1777968682603,41.34,80854.93,1.01,0.11433,0.00011,8.14946]
[1777968683936,41.34,80854.12,1.01,0.11424,0.00011,8.14472]
[1777968684617,41.34,80853.16,1.01,0.11413,0.00011,8.13914]
[1777968687258,41.34,80854.31,1.01,0.11426,0.00011,8.14555]
[1777968687637,41.34,80853.98,1.01,0.11422,0.00011,8.14356]
[1777968688102,41.34,80853.98,1.01,0.11422,0.00011,8.14356]
[1777968688644,41.34,80853.99,1.01,0.11422,0.00011,8.14352]
[1777968693680,41.34,80851.75,1.01,0.11388,0.00011,8.12316]
[1777968698416,41.34,80849.79,1.01,0.11365,0.00011,8.11162]
[1777968698714,41.34,80848.74,1.01,0.11354,0.00011,8.10553]
[1777968700197,41.34,80848.42,1.01,0.1135,0.00011,8.10363]
[1777968700729,41.34,80848.71,1.01,0.11353,0.00011,8.10523]
[1777968703641,41.34,80847.68,1.01,0.11342,0.00011,8.09922]
[1777968703704,41.34,80847.6,1.01,0.11341,0.00011,8.09871]
[1777968704696,41.34,80847.6,1.01,0.11341,0.00011,8.09871]
[1777968704765,41.34,80847.6,1.01,0.1134,0.00011,8.09866]
[1777968705710,41.34,80847.6,1.01,0.1134,0.00011,8.09866]
[1777968705712,41.34,80847.6,1.01,0.1134,0.00011,8.09861]
[1777968708100,41.34,80847.6,1.01,0.1134,0.00011,8.09861]
[1777968708785,41.34,80847.6,1.01,0.11341,0.00011,8.09902]
[1777968710909,41.34,80846.3,1.01,0.11327,0.00011,8.09182]
[1777968716841,41.35,80845.03,1.01,0.11317,0.00011,8.08627]
[1777968721368,41.35,80841.99,1.01,0.11284,0.00011,8.06933]
[1777968721581,41.35,80841.99,1.01,0.11284,0.00011,8.06948]
[1777968727920,41.35,80841.45,1.01,0.1128,0.00011,8.06744]
[1777968732954,41.35,80843.03,1.01,0.11299,0.00011,8.07726]
[1777968733155,41.35,80843.03,1.01,0.11299,0.00011,8.07726]
[1777968734585,41.36,80844.53,1.01,0.11316,0.00011,8.08596]
[1777968737600,41.36,80842.5,1.01,0.11295,0.00011,8.0748]
[1777968742824,41.36,80842.55,1.01,0.11296,0.00011,8.07569]
[1777968748059,41.36,80842.28,1.01,0.11296,0.00011,8.07523]
[1777968753094,41.37,80841.69,1.01,0.11282,0.00011,8.06558]
[1777968758109,41.37,80842.0,1.01,0.11287,0.00011,8.06806]
[1777968763165,41.37,80840.14,1.01,0.11268,0.00011,8.05815]
[1777968768199,41.37,80841.31,1.01,0.11282,0.00011,8.06555]
[1777968773234,41.38,80841.1,1.01,0.11281,0.00011,8.06509]
[1777968778269,41.38,80840.89,1.01,0.11281,0.00011,8.06463]
[1777968783303,41.38,80842.78,1.01,0.11303,0.00011,8.07608]
[1777968788338,41.38,80842.99,1.01,0.11306,0.00011,8.07787]
[1777968793374,41.38,80845.16,1.01,0.11331,0.00011,8.09075]
[1777968798408,41.39,80847.6,1.01,0.11359,0.00011,8.10514]
[1777968801913,41.39,80849.38,1.01,0.11379,0.00011,8.11552]
[1777968801925,41.39,80849.38,1.01,0.11379,0.00011,8.11552]
[1777968808727,41.39,80853.13,1.01,0.11422,0.00011,8.13773]
[1777968814521,41.39,80856.25,1.01,0.1145,0.00011,8.14925]
[1777968819556,41.39,80856.76,1.01,0.11456,0.00011,8.1526]
[1777968824779,41.39,80859.19,1.01,0.11484,0.00011,8.16681]
[1777968824780,41.39,80859.57,1.01,0.11488,0.00011,8.16905]
[1777968825436,41.39,80859.57,1.01,0.11488,0.00011,8.16905]
[1777968825598,41.39,80859.57,1.01,0.11488,0.00011,8.16911]
[1777968829436,41.39,80859.56,1.01,0.11488,0.00011,8.16923]
[1777968829626,41.39,80859.75,1.01,0.11491,0.00011,8.17038]
[1777968834662,41.4,80860.36,1.01,0.11498,0.00011,8.17423]
[1777968839700,41.4,80860.67,1.01,0.11502,0.00011,8.17645]
[1777968842450,41.4,80861.56,1.01,0.11513,0.00011,8.18174]
[1777968842720,41.4,80860.93,1.01,0.11506,0.00011,8.17822]
[1777968848762,41.4,80861.5,1.01,0.11513,0.00011,8.18204]
[1777968853797,41.4,80861.28,1.01,0.11512,0.00011,8.18116]
[1777968858841,41.4,80861.65,1.01,0.11516,0.00011,8.18364]
[1777968863866,41.4,80862.48,1.01,0.11526,0.00011,8.18871]
[1777968869204,41.4,80862.24,1.01,0.11524,0.00011,8.18757]
[1777968869235,41.4,80862.24,1.01,0.11524,0.00011,8.18757]
[1777968869336,41.41,80862.35,1.01,0.11526,0.00011,8.18832]
[1777968874944,41.41,80862.68,1.01,0.11521,0.00011,8.18341]
[1777968875529,41.41,80862.68,1.01,0.11521,0.00011,8.18341]
[1777968875568,41.41,80862.68,1.01,0.11521,0.00011,8.18341]
[1777968875630,41.41,80862.67,1.01,0.11521,0.00011,8.18343]
[1777968881132,41.41,80862.78,1.01,0.11523,0.00011,8.1843]
[1777968889044,41.41,80862.82,1.01,0.11525,0.00011,8.18547]
[1777968894079,41.41,80863.18,1.01,0.1153,0.00011,8.18789]
[1777968895360,41.41,80863.3,1.01,0.11532,0.00011,8.18858]
[1777968895632,41.41,80863.3,1.01,0.11532,0.00011,8.18858]
[1777968895732,41.41,80863.3,1.01,0.11532,0.00011,8.18858]
[1777968896092,41.41,80863.32,1.01,0.11532,0.00011,8.18876]
[1777968896910,41.41,80863.32,1.01,0.11532,0.00011,8.18876]
[1777968897099,41.41,80846.75,1.01,0.11347,0.00011,8.09365]
[1777968899195,41.41,80841.49,1.01,0.11289,0.00011,8.06322]
[1777968899879,41.41,80841.49,1.01,0.11289,0.00011,8.06322]
[1777968902164,41.41,80839.0,1.01,0.1126,0.00011,8.04843]
[1777968904518,41.41,80839.68,1.01,0.11267,0.00011,8.05193]
[1777968905159,41.41,80841.59,1.01,0.11288,0.00011,8.06261]
[1777968906165,41.4,80848.97,1.01,0.11368,0.00011,8.10447]
[1777968906624,41.4,80848.97,1.01,0.11368,0.00011,8.10447]
[1777968908955,41.4,80851.67,1.01,0.11397,0.00011,8.11932]
[1777968913786,41.4,80851.72,1.01,0.11396,0.00011,8.11876]
[1777968914196,41.4,80853.04,1.01,0.11411,0.00011,8.12632]
[1777968920273,41.4,80847.78,1.01,0.11353,0.00011,8.09649]
[1777968925299,41.4,80847.2,1.01,0.11348,0.00011,8.09396]
[1777968930338,41.41,80846.15,1.01,0.11338,0.00011,8.08866]
[1777968935368,41.41,80845.44,1.01,0.11322,0.00011,8.07777]
[1777968940406,41.41,80845.82,1.01,0.11326,0.00011,8.07999]
[1777968945439,41.41,80845.17,1.01,0.11319,0.00011,8.07631]
[1777968950077,41.41,80843.78,1.01,0.11304,0.00011,8.06839]
[1777968950186,41.41,80844.42,1.01,0.11311,0.00011,8.07206]
[1777968951445,41.41,80844.42,1.01,0.11311,0.00011,8.07206]
[1777968951507,41.41,80841.55,1.01,0.1128,0.00011,8.0557]
[1777968956516,41.41,80846.06,1.01,0.11329,0.00011,8.08149]
[1777968961960,41.41,80846.15,1.01,0.1133,0.00011,8.08195]
[1777968963422,41.41,80846.15,1.01,0.1133,0.00011,8.08194]
[1777968963446,41.41,80846.15,1.01,0.1133,0.00011,8.08194]
[1777968963455,41.41,80847.32,1.01,0.11343,0.00011,8.08861]
[1777968968600,41.41,80847.47,1.01,0.11344,0.00011,8.08932]
[1777968973645,41.41,80846.7,1.01,0.11336,0.00011,8.0848]
[1777968973660,41.41,80837.62,1.01,0.11236,0.00011,8.03299]
[1777968978670,41.41,80837.37,1.01,0.11233,0.00011,8.03177]
[1777968983706,41.41,80838.35,1.01,0.11245,0.00011,8.0376]
[1777968988743,41.41,80838.05,1.01,0.11242,0.00011,8.03611]
[1777968993777,41.41,80839.12,1.01,0.11246,0.00011,8.03536]
[1777968998813,41.41,80840.06,1.01,0.11256,0.00011,8.04094]
[1777969005414,41.41,80840.23,1.01,0.11259,0.00011,8.04207]
[1777969010896,41.41,80840.6,1.01,0.11263,0.00011,8.04451]
[1777969013543,41.41,80839.24,1.01,0.11249,0.00011,8.03684]
[1777969013586,41.41,80839.24,1.01,0.11249,0.00011,8.03684]
[1777969013918,41.41,80839.24,1.01,0.11249,0.00011,8.03688]
[1777969014925,41.41,80829.09,1.01,0.11137,0.00011,7.97886]
[1777969015549,41.41,80829.09,1.01,0.11137,0.00011,7.97886]
[1777969015933,41.41,80831.38,1.01,0.11162,0.00011,7.99171]
[1777969018977,41.41,80831.98,1.01,0.11168,0.00011,7.99475]
[1777969018992,41.41,80832.71,1.01,0.11175,0.00011,7.99872]
[1777969021981,41.41,80833.43,1.01,0.11182,0.00011,8.00244]
[1777969023670,41.41,80834.81,1.01,0.11197,0.00011,8.0099]
[1777969023995,41.4,80835.88,1.01,0.11208,0.00011,8.01579]
[1777969029009,41.4,80835.07,1.01,0.11197,0.00011,8.01016]
[1777969034039,41.4,80835.78,1.01,0.11203,0.00011,8.01328]
[1777969039048,41.4,80837.55,1.01,0.11221,0.00011,8.02245]
[1777969044063,41.39,80839.11,1.01,0.11236,0.00011,8.03046]
[1777969049085,41.39,80837.94,1.01,0.11222,0.00011,8.02295]
[1777969054098,41.39,80837.96,1.01,0.11212,0.00011,8.01532]
[1777969059105,41.38,80840.47,1.01,0.11238,0.00011,8.02885]
[1777969064127,41.38,80840.35,1.01,0.11236,0.00011,8.02751]
[1777969069136,41.38,80840.21,1.01,0.11233,0.00011,8.026]
[1777969074167,41.38,80839.19,1.01,0.1122,0.00011,8.01951]
[1777969079181,41.38,80840.01,1.01,0.11228,0.00011,8.02358]
[1777969084193,41.37,80834.31,1.01,0.11165,0.00011,7.9907]
[1777969089210,41.36,80831.45,1.01,0.11127,0.00011,7.97117]
[1777969091396,41.34,80823.91,1.01,0.11031,0.00011,7.92095]
[1777969094374,41.32,80814.89,1.01,0.10923,0.00011,7.86436]
[1777969095318,41.32,80806.46,1.01,0.10832,0.00011,7.81654]
[1777969099269,41.31,80818.16,1.01,0.10956,0.00011,7.88164]
[1777969104287,41.31,80824.01,1.01,0.11018,0.00011,7.91403]
[1777969109301,41.31,80823.21,1.01,0.11007,0.00011,7.90853]
[1777969114308,41.31,80820.98,1.01,0.10973,0.00011,7.88803]
[1777969119308,41.3,80820.25,1.01,0.10964,0.00011,7.88315]
[1777969124314,41.3,80818.95,1.01,0.10948,0.00011,7.87509]
[1777969129321,41.3,80818.84,1.01,0.10946,0.00011,7.87382]
[1777969134349,41.3,80819.49,1.01,0.10952,0.00011,7.87688]
[1777969137340,41.3,80826.41,1.01,0.11026,0.00011,7.91583]
[1777969137341,41.29,80838.51,1.01,0.11157,0.00011,7.98456]
[1777969138366,41.29,80844.5,1.01,0.11223,0.00011,8.01876]
[1777969143374,41.29,80845.49,1.01,0.11233,0.00011,8.02395]
[1777969148382,41.29,80844.02,1.01,0.11215,0.00011,8.01449]
[1777969153401,41.28,80840.26,1.01,0.11171,0.00011,7.99143]
[1777969158415,41.28,80840.47,1.01,0.1117,0.00011,7.9911]
[1777969163418,41.27,80842.59,1.01,0.1119,0.00011,8.0016]
[1777969166350,41.27,80852.46,1.01,0.11296,0.00011,8.05667]
[1777969171351,41.26,80855.67,1.01,0.11328,0.00011,8.07327]
[1777969176352,41.26,80853.83,1.01,0.11295,0.00011,8.05344]
[1777969181371,41.25,80852.22,1.01,0.11273,0.00011,8.04205]
[1777969186391,41.24,80846.38,1.01,0.11204,0.00011,8.00651]
[1777969191409,41.23,80845.06,1.01,0.11186,0.00011,7.99703]
[1777969196412,41.23,80845.38,1.01,0.11186,0.00011,7.99691]
[1777969201432,41.22,80841.01,1.01,0.11134,0.00011,7.97006]
[1777969204525,41.22,80843.22,1.01,0.11156,0.00011,7.98128]
[1777969205482,41.22,80843.22,1.01,0.11156,0.00011,7.98128]
[1777969205283,41.22,80843.22,1.01,0.11156,0.00011,7.98128]
[1777969205491,41.22,80843.22,1.01,0.11156,0.00011,7.98128]
[1777969206283,41.21,80845.36,1.01,0.11178,0.00011,7.99315]
[1777969211351,41.21,80844.81,1.01,0.11169,0.00011,7.9881]
[1777969216354,41.2,80845.55,1.01,0.11172,0.00011,7.98998]
[1777969221389,41.18,80843.64,1.01,0.11141,0.00011,7.97379]
[1777969226423,41.17,80844.19,1.01,0.11142,0.00011,7.97456]
[1777969231458,41.15,80844.71,1.01,0.11129,0.00011,7.96481]
[1777969236431,41.15,80844.22,1.01,0.1112,0.00011,7.96044]
[1777969238213,41.15,80844.9,1.01,0.11126,0.00011,7.96354]
[1777969243783,41.14,80846.55,1.01,0.1114,0.00011,7.97094]
[1777969244530,41.11,80842.75,1.01,0.11084,0.00011,7.94179]
[1777969245175,41.11,80842.75,1.01,0.11084,0.00011,7.94179]
[1777969245277,41.11,80843.34,1.01,0.11091,0.00011,7.94516]
[1777969245845,41.11,80843.34,1.01,0.11091,0.00011,7.94516]
[1777969245925,41.11,80843.34,1.01,0.11091,0.00011,7.94516]
[1777969247314,41.1,80834.96,1.01,0.10992,0.00011,7.89339]
[1777969252604,41.07,80828.18,1.01,0.10902,0.00011,7.84637]
[1777969257872,41.05,80825.16,1.01,0.10855,0.00011,7.822]
[1777969264079,41.04,80824.38,1.01,0.10841,0.00011,7.81459]
[1777969270237,41.02,80825.75,1.01,0.10848,0.00011,7.81833]
[1777969270318,41.02,80835.49,1.01,0.10953,0.00011,7.87376]
[1777969272362,41.02,80835.49,1.01,0.1095,0.00011,7.87216]
[1777969272379,41.02,80835.49,1.01,0.1095,0.00011,7.87216]
[1777969272514,41.01,80835.68,1.01,0.10946,0.00011,7.87004]
[1777969273345,41.01,80835.68,1.01,0.10946,0.00011,7.87004]
[1777969273442,41.0,80835.17,1.01,0.10938,0.00011,7.86555]
[1777969274605,41.0,80833.99,1.01,0.10925,0.00011,7.85881]
[1777969274760,41.0,80833.99,1.01,0.10922,0.00011,7.85732]
[1777969280350,40.98,80830.36,1.01,0.10874,0.00011,7.83199]
[1777969280450,40.98,80822.32,1.01,0.10786,0.00011,7.78578]
[1777969281323,40.98,80822.32,1.01,0.10786,0.00011,7.78578]
[1777969281424,40.98,80822.19,1.01,0.10783,0.00011,7.78432]
[1777969283741,40.98,80822.22,1.01,0.10783,0.00011,7.78414]
[1777969283841,40.98,80821.83,1.01,0.10778,0.00011,7.78156]
[1777969288857,40.97,80822.37,1.01,0.10778,0.00011,7.78154]
[1777969291745,40.96,80822.19,1.01,0.10774,0.00011,7.77928]
[1777969291877,40.96,80821.87,1.01,0.10761,0.00011,7.76983]
[1777969295988,40.95,80821.73,1.01,0.10756,0.00011,7.76723]
[1777969296009,40.95,80820.39,1.01,0.1074,0.00011,7.759]
[1777969301947,40.94,80818.71,1.01,0.10715,0.00011,7.74595]
[1777969305889,40.93,80817.35,1.01,0.10698,0.00011,7.73649]
[1777969305991,40.93,80816.21,1.01,0.10684,0.00011,7.72943]
[1777969308895,40.93,80816.19,1.01,0.10682,0.00011,7.72819]
[1777969309174,40.93,80816.19,1.01,0.10682,0.00011,7.72819]
[1777969309273,40.93,80815.29,1.01,0.10671,0.00011,7.72251]
[1777969311198,40.92,80814.98,1.01,0.10667,0.00011,7.72019]
[1777969311296,40.92,80814.98,1.01,0.10666,0.00011,7.71963]
[1777969312419,40.92,80814.98,1.01,0.10666,0.00011,7.71963]
[1777969313237,40.92,80814.17,1.01,0.10655,0.00011,7.71391]
[1777969313339,40.92,80813.85,1.01,0.10651,0.00011,7.71209]
[1777969315261,40.92,80813.85,1.01,0.1065,0.00011,7.71153]
[1777969315268,40.92,80813.85,1.01,0.1065,0.00011,7.71153]
[1777969315362,40.91,80814.66,1.01,0.10658,0.00011,7.71559]
[1777969316159,40.91,80814.66,1.01,0.10658,0.00011,7.71559]
[1777969317298,40.91,80814.17,1.01,0.10652,0.00011,7.71225]
[1777969317399,40.91,80813.76,1.01,0.10646,0.00011,7.70935]
[1777969319330,40.91,80813.76,1.01,0.10645,0.00011,7.70879]
[1777969319431,40.91,80813.36,1.01,0.10639,0.00011,7.7054]
[1777969320933,40.91,80813.36,1.01,0.10639,0.00011,7.7054]
[1777969321222,40.91,80813.36,1.01,0.10639,0.00011,7.7054]
[1777969321225,40.91,80813.36,1.01,0.10639,0.00011,7.7054]
[1777969321364,40.91,80813.36,1.01,0.10639,0.00011,7.7054]
[1777969321463,40.9,80812.21,1.01,0.10624,0.00011,7.69765]
[1777969322138,40.9,80812.21,1.01,0.10624,0.00011,7.69765]
[1777969322148,40.9,80812.21,1.01,0.10624,0.00011,7.69765]
[1777969323618,40.9,80812.37,1.01,0.10625,0.00011,7.69795]
[1777969324216,40.9,80812.37,1.01,0.10625,0.00011,7.69795]
[1777969326219,40.89,80823.68,1.01,0.10743,0.00011,7.76053]
[1777969326748,40.89,80823.68,1.01,0.10743,0.00011,7.76053]
[1777969327124,40.87,80823.68,1.01,0.1073,0.00011,7.75386]
[1777969330691,40.82,80825.94,1.01,0.10728,0.00011,7.75302]
[1777969332077,40.82,80826.48,1.01,0.10733,0.00011,7.75574]
[1777969332159,40.82,80826.46,1.01,0.10732,0.00011,7.75525]
[1777969334409,40.82,80827.12,1.01,0.10738,0.00011,7.75826]
[1777969337039,40.82,80829.36,1.01,0.1076,0.00011,7.77028]
[1777969337194,40.82,80829.08,1.01,0.10756,0.00011,7.76828]
[1777969339361,40.81,80829.4,1.01,0.10759,0.00011,7.76971]
[1777969339452,40.81,80829.34,1.01,0.10758,0.00011,7.76896]
[1777969343859,40.81,80829.54,1.01,0.10756,0.00011,7.76821]
[1777969343890,40.81,80829.54,1.01,0.10756,0.00011,7.76821]
[1777969345729,40.8,80830.3,1.01,0.1076,0.00011,7.77043]
[1777969345762,40.8,80830.3,1.01,0.1076,0.00011,7.77043]
[1777969347180,40.8,80829.34,1.01,0.1075,0.00011,7.76494]
[1777969347759,40.8,80832.68,1.01,0.10785,0.00011,7.78333]
[1777969348366,40.8,80832.68,1.01,0.10785,0.00011,7.78333]
[1777969348421,40.8,80841.06,1.01,0.10875,0.00011,7.8309]
[1777969350817,40.79,80844.51,1.01,0.10911,0.00011,7.84972]
[1777969351292,40.79,80846.51,1.01,0.10923,0.00011,7.85363]
[1777969355851,40.78,80848.28,1.01,0.10938,0.00011,7.86157]
[1777969356327,40.78,80847.31,1.01,0.10926,0.00011,7.85542]
[1777969361361,40.77,80844.76,1.01,0.10893,0.00011,7.8379]
[1777969366396,40.76,80840.5,1.01,0.1084,0.00011,7.81004]
[1777969371433,40.75,80844.54,1.01,0.10876,0.00011,7.82898]
[1777969376055,40.73,80844.94,1.01,0.10874,0.00011,7.82787]
[1777969380528,40.72,80841.51,1.01,0.1083,0.00011,7.80484]
[1777969382151,40.72,80841.67,1.01,0.10828,0.00011,7.80413]
[1777969382189,40.72,80841.67,1.01,0.10828,0.00011,7.80413]
[1777969382508,40.71,80841.25,1.01,0.10822,0.00011,7.80091]
[1777969385664,40.65,80834.98,1.01,0.10716,0.00011,7.74491]
[1777969386536,40.58,80833.97,1.01,0.10669,0.00011,7.72042]
[1777969391571,40.48,80832.29,1.01,0.10591,0.00011,7.67963]
[1777969394324,40.43,80832.68,1.01,0.10565,0.00011,7.66578]
[1777969394593,40.42,80832.8,1.01,0.10565,0.00011,7.66569]
[1777969399628,40.39,80833.96,1.01,0.10557,0.00011,7.66164]
[1777969404664,40.38,80835.33,1.01,0.10564,0.00011,7.66571]
[1777969409699,40.34,80839.63,1.01,0.1059,0.00011,7.67981]
[1777969410673,40.34,80839.63,1.01,0.1059,0.00011,7.67981]
[1777969415741,40.33,80840.35,1.01,0.10581,0.00011,7.67227]
[1777969420775,40.29,80840.27,1.01,0.1056,0.00011,7.66115]
[1777969426126,40.19,80840.53,1.01,0.10507,0.00011,7.6335]
[1777969426929,40.17,80841.04,1.01,0.10499,0.00011,7.62952]
[1777969427030,40.15,80840.87,1.01,0.10485,0.00011,7.62172]
[1777969428949,40.15,80840.87,1.01,0.10483,0.00011,7.62104]
[1777969429034,40.14,80841.41,1.01,0.10488,0.00011,7.62348]
[1777969431243,40.14,80841.41,1.01,0.10487,0.00011,7.6228]
[1777969435320,40.13,80840.73,1.01,0.10473,0.00011,7.61578]
[1777969435580,40.13,80840.73,1.01,0.10473,0.00011,7.61578]
[1777969437076,40.13,80841.03,1.01,0.10474,0.00011,7.61596]
[1777969437091,40.12,80841.02,1.01,0.10472,0.00011,7.61513]
[1777969442931,40.11,80841.38,1.01,0.10467,0.00011,7.6126]
[1777969445179,40.11,80841.31,1.01,0.10465,0.00011,7.61143]
[1777969445264,40.1,80842.15,1.01,0.10473,0.00011,7.6155]
[1777969448505,40.1,80842.67,1.01,0.10475,0.00011,7.61696]
[1777969448516,40.1,80842.67,1.01,0.10475,0.00011,7.61696]
[1777969448550,40.1,80843.16,1.01,0.10479,0.00011,7.61902]
[1777969450008,40.09,80849.16,1.01,0.10542,0.00011,7.65293]
[1777969450573,40.09,80849.16,1.01,0.10542,0.00011,7.65293]
[1777969457847,40.09,80848.06,1.01,0.10528,0.00011,7.64541]
[1777969464477,40.09,80848.33,1.01,0.1053,0.00011,7.6461]
[1777969470523,40.08,80847.53,1.01,0.10519,0.00011,7.64049]
[1777969476162,40.08,80848.7,1.01,0.10522,0.00011,7.63942]
[1777969481196,40.08,80847.95,1.01,0.10513,0.00011,7.63439]
[1777969485419,40.08,80847.39,1.01,0.10505,0.00011,7.63015]
[1777969485518,40.07,80847.46,1.01,0.10505,0.00011,7.63012]
[1777969486055,40.07,80847.46,1.01,0.10505,0.00011,7.63012]
[1777969486231,40.07,80847.46,1.01,0.10504,0.00011,7.62968]
[1777969487274,40.07,80847.46,1.01,0.10504,0.00011,7.62968]
[1777969487300,40.07,80846.54,1.01,0.10493,0.00011,7.62392]
[1777969491420,40.07,80846.29,1.01,0.10487,0.00011,7.62074]
[1777969491520,40.07,80845.72,1.01,0.10481,0.00011,7.61744]
[1777969497314,40.06,80844.33,1.01,0.10461,0.00011,7.60682]
[1777969502352,40.05,80843.84,1.01,0.10451,0.00011,7.60184]
[1777969507387,40.04,80842.82,1.01,0.10436,0.00011,7.59383]
[1777969515274,40.04,80842.14,1.01,0.10426,0.00011,7.58824]
[1777969517353,40.03,80841.34,1.01,0.10413,0.00011,7.58158]
[1777969517389,40.03,80841.2,1.01,0.10411,0.00011,7.58037]
[1777969518054,40.03,80841.2,1.01,0.10411,0.00011,7.58037]
[1777969518109,40.03,80841.2,1.01,0.1041,0.00011,7.57998]
[1777969523499,40.02,80841.03,1.01,0.10405,0.00011,7.57702]
[1777969528547,40.02,80840.87,1.01,0.10399,0.00011,7.57414]
[1777969533568,40.01,80840.06,1.01,0.10379,0.00011,7.56056]
[1777969536033,40.01,80840.08,1.01,0.10378,0.00011,7.55993]
[1777969536589,40.01,80839.96,1.01,0.10376,0.00011,7.55887]
[1777969541624,40.0,80839.52,1.01,0.10368,0.00011,7.55451]
[1777969546835,39.99,80839.8,1.01,0.10367,0.00011,7.55431]
[1777969552379,39.99,80841.19,1.01,0.10379,0.00011,7.56054]
[1777969552703,39.99,80842.03,1.01,0.10386,0.00011,7.56465]
[1777969557738,39.98,80840.04,1.01,0.10362,0.00011,7.55135]
[1777969562773,39.97,80839.56,1.01,0.10353,0.00011,7.54683]
[1777969567807,39.97,80837.8,1.01,0.10331,0.00011,7.53494]
[1777969572842,39.96,80834.69,1.01,0.10295,0.00011,7.51544]
[1777969577878,39.96,80835.28,1.01,0.10298,0.00011,7.51733]
[1777969582912,39.95,80836.08,1.01,0.10304,0.00011,7.52046]
[1777969588078,39.95,80836.1,1.01,0.10302,0.00011,7.51941]
[1777969593989,39.94,80840.15,1.01,0.10333,0.00011,7.53362]
[1777969595451,39.94,80840.15,1.01,0.10333,0.00011,7.53362]
[1777969595460,39.94,80840.15,1.01,0.10333,0.00011,7.53362]
[1777969595490,39.94,80840.6,1.01,0.10337,0.00011,7.53592]
[1777969596564,39.94,80840.6,1.01,0.10337,0.00011,7.53592]
[1777969596582,39.94,80840.6,1.01,0.10337,0.00011,7.53592]
[1777969596665,39.94,80840.9,1.01,0.1034,0.00011,7.53735]
[1777969602197,39.93,80842.3,1.01,0.10349,0.00011,7.54217]
[1777969602371,39.93,80842.55,1.01,0.1035,0.00011,7.54297]
[1777969608087,39.91,80843.32,1.01,0.10351,0.00011,7.54356]
[1777969613920,39.91,80843.89,1.01,0.10353,0.00011,7.54431]
[1777969619798,39.9,80844.96,1.01,0.10358,0.00011,7.54744]
[1777969627768,39.88,80846.08,1.01,0.10361,0.00011,7.54897]
[1777969633422,39.87,80839.98,1.01,0.10289,0.00011,7.51014]
[1777969636068,39.86,80840.66,1.01,0.10293,0.00011,7.51239]
[1777969636079,39.86,80840.66,1.01,0.10293,0.00011,7.51239]
[1777969636661,39.86,80840.66,1.01,0.10293,0.00011,7.51239]
[1777969636728,39.86,80842.69,1.01,0.10314,0.00011,7.52356]
[1777969637159,39.86,80842.69,1.01,0.10314,0.00011,7.52356]
[1777969637176,39.86,80842.69,1.01,0.10314,0.00011,7.52356]
[1777969637627,39.86,80842.69,1.01,0.10314,0.00011,7.52356]
[1777969637878,39.86,80842.69,1.01,0.10311,0.00011,7.52236]
[1777969639632,39.86,80842.69,1.01,0.10311,0.00011,7.52236]
[1777969639734,39.86,80841.97,1.01,0.10302,0.00011,7.5176]
[1777969640497,39.86,80841.97,1.01,0.10302,0.00011,7.5176]
[1777969640558,39.84,80841.65,1.01,0.10288,0.00011,7.50982]
[1777969646358,39.78,80836.86,1.01,0.10202,0.00011,7.46374]
[1777969651788,39.74,80833.11,1.01,0.10132,0.00011,7.42367]
[1777969656816,39.68,80827.92,1.01,0.10045,0.00011,7.3767]
[1777969657078,39.68,80827.92,1.01,0.10045,0.00011,7.3767]
[1777969657434,39.68,80827.92,1.01,0.10045,0.00011,7.3763]
[1777969659447,39.64,80817.56,1.01,0.09912,0.00011,7.30383]
[1777969664482,39.56,80820.63,1.01,0.09894,0.00011,7.29477]
[1777969669568,39.49,80822.74,1.01,0.0988,0.00011,7.28735]
[1777969669623,39.48,80823.98,1.01,0.09885,0.00011,7.28986]
[1777969671350,39.46,80823.98,1.01,0.09876,0.00011,7.28532]
[1777969671928,39.43,80824.69,1.01,0.09867,0.00011,7.28055]
[1777969674467,39.42,80825.97,1.01,0.09873,0.00011,7.28366]
[1777969674474,39.42,80825.97,1.01,0.09873,0.00011,7.28366]
[1777969674601,39.42,80828.83,1.01,0.09902,0.00011,7.29976]
[1777969676567,39.42,80837.7,1.01,0.09995,0.00011,7.35055]
[1777969681602,39.41,80844.31,1.01,0.10063,0.00011,7.38774]
[1777969686046,39.41,80843.57,1.01,0.10054,0.00011,7.38249]
[1777969686639,39.41,80842.59,1.01,0.10043,0.00011,7.37656]
[1777969690438,39.41,80841.45,1.01,0.10029,0.00011,7.36927]
[1777969690665,39.41,80841.84,1.01,0.10033,0.00011,7.37132]
[1777969691886,39.41,80841.84,1.01,0.10033,0.00011,7.37132]
[1777969691950,39.41,80841.17,1.01,0.10025,0.00011,7.36699]
[1777969697390,39.4,80840.93,1.01,0.10021,0.00011,7.36473]
[1777969702755,39.39,80840.05,1.01,0.10002,0.00011,7.35474]
[1777969707784,39.36,80841.16,1.01,0.09996,0.00011,7.35153]
[1777969713827,39.32,80839.52,1.01,0.09952,0.00011,7.32477]
[1777969718866,39.3,80837.78,1.01,0.09918,0.00011,7.30654]
[1777969722290,39.29,80837.28,1.01,0.09909,0.00011,7.30154]
[1777969732960,39.28,80837.01,1.01,0.09897,0.00011,7.29524]
[1777969737996,39.27,80838.05,1.01,0.09907,0.00011,7.30077]
[1777969741248,39.27,80837.89,1.01,0.09905,0.00011,7.29954]
[1777969743157,39.26,80830.96,1.01,0.09825,0.00011,7.25562]
[1777969744021,39.26,80830.96,1.01,0.09825,0.00011,7.25562]
[1777969749469,39.23,80822.4,1.01,0.09716,0.0001,7.19607]
[1777969755114,39.24,80820.56,1.01,0.09702,0.0001,7.18797]
[1777969760153,39.25,80817.89,1.01,0.09681,0.0001,7.17663]
[1777969765185,39.25,80820.59,1.01,0.09712,0.0001,7.19345]
[1777969770221,39.25,80823.5,1.01,0.09743,0.0001,7.21051]
[1777969773941,39.25,80820.45,1.01,0.09703,0.0001,7.18615]
[1777969773963,39.26,80819.95,1.01,0.09698,0.0001,7.18336]
[1777969776773,39.26,80819.99,1.01,0.09699,0.0001,7.18377]
[1777969776797,39.26,80816.31,1.01,0.09661,0.0001,7.16267]
[1777969777259,39.26,80816.31,1.01,0.09661,0.0001,7.16267]
[1777969777274,39.26,80816.11,1.01,0.09658,0.0001,7.16131]
[1777969782078,39.25,80816.09,1.01,0.09657,0.0001,7.16059]
[1777969782812,39.25,80816.93,1.01,0.09665,0.0001,7.16522]
[1777969782872,39.25,80819.54,1.01,0.09693,0.0001,7.18039]
[1777969783326,39.25,80819.54,1.01,0.09693,0.0001,7.18039]
[1777969783347,39.25,80820.2,1.01,0.097,0.0001,7.18432]
[1777969785564,39.25,80821.34,1.01,0.09712,0.0001,7.19101]
[1777969785598,39.25,80821.34,1.01,0.09712,0.0001,7.19101]
[1777969785686,39.25,80821.12,1.01,0.0971,0.0001,7.18985]
[1777969786367,39.25,80821.12,1.01,0.0971,0.0001,7.18985]
[1777969788615,39.26,80824.88,1.01,0.09751,0.0001,7.21263]
[1777969788644,39.26,80824.88,1.01,0.09751,0.0001,7.21263]
[1777969796318,39.26,80825.58,1.01,0.09759,0.0001,7.21705]
[1777969797459,39.26,80825.77,1.01,0.09761,0.0001,7.21819]
[1777969797471,39.26,80825.77,1.01,0.09761,0.0001,7.21819]
[1777969797495,39.26,80825.77,1.01,0.09761,0.0001,7.21819]
[1777969798241,39.26,80826.89,1.01,0.09773,0.00011,7.22471]
[1777969798710,39.26,80826.89,1.01,0.09773,0.00011,7.22471]
[1777969801067,39.26,80831.51,1.01,0.09822,0.00011,7.25153]
[1777969801275,39.26,80830.8,1.01,0.09815,0.00011,7.24745]
[1777969803476,39.26,80836.97,1.01,0.0988,0.00011,7.28322]
[1777969807368,39.26,80844.36,1.01,0.09958,0.00011,7.32598]
[1777969808056,39.26,80844.36,1.01,0.09958,0.00011,7.32598]
[1777969808091,39.26,80849.17,1.01,0.10009,0.00011,7.35388]
[1777969813525,39.26,80847.12,1.01,0.09986,0.00011,7.34125]
[1777969815164,39.26,80846.13,1.01,0.09975,0.00011,7.33536]
[1777969815539,39.26,80845.54,1.01,0.09969,0.00011,7.3318]
[1777969820574,39.25,80841.71,1.01,0.09927,0.00011,7.30889]
[1777969823754,39.25,80840.98,1.01,0.09918,0.00011,7.3044]
[1777969823834,39.25,80839.21,1.01,0.09899,0.00011,7.294]
[1777969825746,39.25,80839.21,1.01,0.09899,0.00011,7.29386]
[1777969825767,39.25,80839.21,1.01,0.09899,0.00011,7.29386]
[1777969825778,39.25,80839.21,1.01,0.09899,0.00011,7.29386]
[1777969825789,39.25,80839.21,1.01,0.09899,0.00011,7.29386]
[1777969825797,39.25,80839.21,1.01,0.09899,0.00011,7.29386]
[1777969835680,39.25,80840.31,1.01,0.09901,0.00011,7.29217]
[1777969841720,39.25,80842.31,1.01,0.09921,0.00011,7.30321]
[1777969847762,39.24,80843.14,1.01,0.09928,0.00011,7.30746]
[1777969853809,39.24,80843.61,1.01,0.09932,0.00011,7.30964]
[1777969859223,39.24,80844.75,1.01,0.09944,0.00011,7.3159]
[1777969864882,39.24,80845.92,1.01,0.09955,0.00011,7.32206]
[1777969869387,39.24,80845.92,1.01,0.09954,0.00011,7.32168]
[1777969870272,39.24,80845.94,1.01,0.09955,0.00011,7.32171]
[1777969870924,39.24,80846.1,1.01,0.09956,0.00011,7.32254]
[1777969871272,39.24,80846.1,1.01,0.09956,0.00011,7.32254]
[1777969871307,39.24,80846.1,1.01,0.09956,0.00011,7.32254]
[1777969871932,39.24,80845.98,1.01,0.09955,0.00011,7.32175]
[1777969874890,39.24,80846.32,1.01,0.09958,0.00011,7.32364]
[1777969874898,39.24,80846.32,1.01,0.09958,0.00011,7.32364]
[1777969874901,39.24,80846.32,1.01,0.09958,0.00011,7.32364]
[1777969874991,39.24,80846.36,1.01,0.09958,0.00011,7.32369]
[1777969880995,39.24,80846.27,1.01,0.09956,0.00011,7.32264]
[1777969881392,39.24,80846.27,1.01,0.09956,0.00011,7.32264]
[1777969881404,39.24,80846.27,1.01,0.09956,0.00011,7.32264]
[1777969882002,39.24,80846.79,1.01,0.09962,0.00011,7.32558]
[1777969885229,39.23,80846.72,1.01,0.0996,0.00011,7.32492]
[1777969885263,39.23,80846.72,1.01,0.0996,0.00011,7.32492]
[1777969885364,39.23,80846.48,1.01,0.09958,0.00011,7.32344]
[1777969890399,39.23,80846.48,1.01,0.09957,0.00011,7.3231]
[1777969890570,39.23,80846.48,1.01,0.09957,0.00011,7.3231]
[1777969890594,39.23,80846.59,1.01,0.09958,0.00011,7.32366]
[1777969896100,39.23,80845.11,1.01,0.09933,0.00011,7.30767]
[1777969901134,39.23,80846.19,1.01,0.09944,0.00011,7.31366]
[1777969904777,39.23,80847.69,1.01,0.0996,0.00011,7.32218]
[1777969905163,39.23,80846.96,1.01,0.09952,0.00011,7.31786]
[1777969911205,39.23,80846.85,1.01,0.0995,0.00011,7.31683]
[1777969916450,39.23,80846.68,1.01,0.09948,0.00011,7.3156]
[1777969916624,39.23,80846.68,1.01,0.09948,0.00011,7.3156]
[1777969916694,39.23,80846.68,1.01,0.09948,0.00011,7.3156]
[1777969916732,39.23,80846.68,1.01,0.09948,0.00011,7.3156]
[1777969916789,39.23,80843.89,1.01,0.09918,0.00011,7.29932]
[1777969917661,39.23,80843.89,1.01,0.09918,0.00011,7.29932]
[1777969917701,39.23,80834.43,1.01,0.09818,0.00011,7.24437]
[1777969923289,39.23,80832.79,1.01,0.09801,0.00011,7.2352]
[1777969928324,39.23,80836.52,1.01,0.09841,0.00011,7.25708]
[1777969932102,39.23,80837.77,1.01,0.09854,0.00011,7.26443]
[1777969934366,39.23,80848.29,1.01,0.09966,0.00011,7.32563]
[1777969939401,39.23,80848.2,1.01,0.09965,0.00011,7.325]
[1777969941695,39.23,80847.56,1.01,0.09958,0.00011,7.32127]
[1777969948072,39.23,80843.6,1.01,0.09916,0.00011,7.2984]
[1777969953504,39.23,80844.94,1.01,0.09923,0.00011,7.29934]
[1777969958536,39.23,80842.96,1.01,0.09899,0.00011,7.28663]
[1777969963571,39.22,80845.55,1.01,0.09925,0.00011,7.30051]
[1777969968604,39.22,80846.79,1.01,0.09936,0.00011,7.30657]
[1777969973641,39.22,80846.32,1.01,0.09929,0.00011,7.30275]
[1777969978675,39.21,80848.49,1.01,0.0995,0.00011,7.3143]
[1777969983711,39.21,80849.48,1.01,0.09959,0.00011,7.31901]
[1777969987980,39.21,80849.59,1.01,0.09959,0.00011,7.31901]
[1777969988183,39.21,80849.59,1.01,0.09959,0.00011,7.31901]
[1777969988230,39.21,80841.54,1.01,0.09872,0.00011,7.27184]
[1777969991026,39.2,80839.29,1.01,0.09848,0.00011,7.25863]
[1777969991777,39.2,80837.23,1.01,0.09826,0.00011,7.24655]
[1777969991783,39.2,80837.09,1.01,0.09824,0.00011,7.2456]
[1777969997763,39.2,80834.59,1.01,0.09797,0.00011,7.23042]
[1777970000000,39.2,80834.59,1.01,0.09796,0.00011,7.23015]
[1777970000100,39.2,80830.41,1.01,0.09752,0.00011,7.20582]
[1777970004127,39.2,80825.87,1.01,0.09704,0.0001,7.17917]
[1777970004160,39.19,80824.59,1.01,0.09688,0.0001,7.1705]
[1777970005376,39.19,80824.3,1.01,0.09681,0.0001,7.16662]
[1777970005868,39.19,80824.3,1.01,0.09681,0.0001,7.16662]
[1777970010220,39.18,80819.69,1.01,0.09627,0.0001,7.13709]
[1777970015937,39.17,80816.36,1.01,0.09578,0.0001,7.10717]
[1777970018131,39.17,80816.36,1.01,0.09578,0.0001,7.10717]
[1777970018137,39.17,80816.36,1.01,0.09578,0.0001,7.10717]
[1777970018221,39.17,80815.92,1.01,0.09573,0.0001,7.10447]
[1777970019696,39.17,80815.92,1.01,0.09573,0.0001,7.10447]
[1777970019728,39.17,80815.92,1.01,0.09573,0.0001,7.10447]
[1777970019758,39.17,80815.92,1.01,0.09573,0.0001,7.10447]
[1777970020159,39.17,80815.92,1.01,0.09573,0.0001,7.10447]
[1777970020246,39.17,80806.67,1.01,0.09477,0.0001,7.05125]
[1777970022828,39.15,80799.84,1.01,0.094,0.0001,7.00869]
[1777970025641,39.13,80801.32,1.01,0.09401,0.0001,7.00901]
[1777970028233,39.11,80799.67,1.01,0.09375,0.0001,6.99448]
[1777970030269,39.1,80796.75,1.01,0.09336,0.0001,6.97315]
[1777970031055,39.09,80796.1,1.01,0.09323,0.0001,6.9655]
[1777970036079,39.06,80787.08,1.01,0.09217,0.0001,6.90628]
[1777970041115,39.01,80784.55,1.01,0.09163,0.0001,6.87624]
[1777970046150,38.95,80779.99,1.01,0.09081,0.0001,6.82991]
[1777970048247,38.91,80789.17,1.01,0.09153,0.0001,6.87067]
[1777970053013,38.86,80788.24,1.01,0.09113,0.0001,6.84838]
[1777970053194,38.86,80788.24,1.01,0.09113,0.0001,6.84838]
[1777970053854,38.86,80792.86,1.01,0.09159,0.0001,6.87478]
[1777970054206,38.85,80792.37,1.01,0.09147,0.0001,6.86797]
[1777970055213,38.84,80804.38,1.01,0.09267,0.0001,6.93546]
[1777970055625,38.84,80804.38,1.01,0.09267,0.0001,6.93546]
[1777970056102,38.84,80804.38,1.01,0.09267,0.0001,6.93546]
[1777970056364,38.84,80804.38,1.01,0.09267,0.0001,6.93546]
[1777970056219,38.84,80808.13,1.01,0.09306,0.0001,6.95717]
[1777970057230,38.85,80807.58,1.01,0.09304,0.0001,6.95638]
[1777970063271,38.85,80804.1,1.01,0.09272,0.0001,6.938]
[1777970065035,38.85,80803.77,1.01,0.09268,0.0001,6.93584]
[1777970070320,38.84,80805.32,1.01,0.09278,0.0001,6.94157]
[1777970075355,38.83,80802.97,1.01,0.09241,0.0001,6.9183]
[1777970080390,38.83,80802.03,1.01,0.09226,0.0001,6.91004]
[1777970085871,38.82,80806.41,1.01,0.09268,0.0001,6.93366]
[1777970087633,38.82,80806.41,1.01,0.09267,0.0001,6.93336]
[1777970088408,38.82,80809.9,1.01,0.09302,0.0001,6.95279]
[1777970088854,38.82,80811.42,1.01,0.09318,0.0001,6.96154]
[1777970090371,38.82,80811.42,1.01,0.09318,0.0001,6.96154]
[1777970090399,38.82,80814.14,1.01,0.09346,0.0001,6.97728]
[1777970095942,38.82,80808.58,1.01,0.09289,0.0001,6.94556]
[1777970098457,38.82,80809.07,1.01,0.09294,0.0001,6.9485]
[1777970098634,38.82,80809.07,1.01,0.09294,0.0001,6.9485]
[1777970103061,38.82,80812.03,1.01,0.09325,0.0001,6.96541]
[1777970103090,38.82,80810.9,1.01,0.09312,0.0001,6.95865]
[1777970105576,38.82,80810.43,1.01,0.09307,0.0001,6.95543]
[1777970105583,38.82,80809.87,1.01,0.093,0.0001,6.95195]
[1777970111609,38.81,80808.55,1.01,0.09284,0.0001,6.94284]
[1777970117138,38.81,80810.4,1.01,0.09301,0.0001,6.95247]
[1777970117238,38.81,80810.1,1.01,0.09298,0.0001,6.95047]
[1777970123008,38.8,80809.99,1.01,0.09294,0.0001,6.94844]
[1777970123108,38.8,80808.32,1.01,0.09276,0.0001,6.93855]
[1777970125432,38.8,80811.0,1.01,0.09303,0.0001,6.95371]
[1777970126066,38.8,80812.51,1.01,0.09319,0.0001,6.96215]
[1777970131748,38.8,80815.29,1.01,0.09339,0.0001,6.97118]
[1777970136632,38.8,80820.54,1.01,0.09393,0.0001,7.00135]
[1777970136784,38.8,80820.54,1.01,0.09393,0.0001,7.00126]
[1777970141823,38.8,80820.14,1.01,0.09388,0.0001,6.99859]
[1777970146866,38.8,80820.03,1.01,0.09386,0.0001,6.99761]
[1777970152903,38.8,80821.19,1.01,0.09397,0.0001,7.00386]
[1777970156217,38.79,80821.02,1.01,0.09395,0.0001,7.00271]
[1777970156363,38.79,80820.77,1.01,0.09392,0.0001,7.00109]
[1777970159510,38.79,80820.52,1.01,0.0939,0.0001,6.99948]
[1777970159955,38.79,80821.11,1.01,0.09395,0.0001,7.0028]
[1777970163907,38.79,80824.59,1.01,0.09431,0.0001,7.02262]
[1777970163984,38.79,80823.76,1.01,0.09422,0.0001,7.01769]
[1777970169023,38.79,80822.66,1.01,0.0941,0.0001,7.01075]
[1777970174054,38.79,80820.5,1.01,0.09386,0.0001,6.9977]
[1777970180096,38.79,80820.19,1.01,0.09382,0.0001,6.99532]
[1777970184151,38.79,80820.26,1.01,0.09382,0.0001,6.99542]
[1777970184204,38.79,80820.32,1.01,0.09383,0.0001,6.99567]
[1777970185564,38.78,80820.32,1.01,0.09382,0.0001,6.99557]
[1777970186138,38.78,80819.85,1.01,0.09377,0.0001,6.99275]
[1777970190299,38.78,80819.81,1.01,0.09376,0.0001,6.99222]
[1777970190345,38.78,80819.81,1.01,0.09376,0.0001,6.99222]
[1777970190356,38.78,80816.42,1.01,0.09341,0.0001,6.97256]
[1777970190866,38.78,80816.42,1.01,0.09341,0.0001,6.97256]
[1777970191173,38.78,80816.42,1.01,0.09333,0.0001,6.96559]
[1777970192187,38.78,80806.5,1.01,0.09231,0.0001,6.90803]
[1777970196279,38.78,80797.35,1.01,0.09136,0.0001,6.85487]
[1777970196837,38.78,80797.35,1.01,0.09136,0.0001,6.85487]
[1777970197216,38.78,80797.35,1.01,0.09136,0.0001,6.85495]
[1777970200357,38.78,80795.25,1.01,0.09115,0.0001,6.84279]
[1777970200456,38.78,80796.53,1.01,0.09128,0.0001,6.8504]
[1777970206107,38.78,80798.47,1.01,0.09148,0.0001,6.86128]
[1777970207107,38.78,80799.65,1.01,0.09159,0.0001,6.86778]
[1777970208553,38.78,80800.79,1.01,0.0917,0.0001,6.87379]
[1777970209300,38.78,80800.2,1.01,0.09163,0.0001,6.87014]
[1777970214335,38.77,80798.29,1.01,0.09141,0.0001,6.85792]
[1777970219370,38.77,80797.91,1.01,0.09135,0.0001,6.85431]
[1777970224404,38.76,80798.74,1.01,0.09141,0.0001,6.85788]
[1777970231454,38.74,80792.55,1.01,0.09065,0.0001,6.815]
[1777970236488,38.73,80791.91,1.01,0.09055,0.0001,6.80895]
[1777970240518,38.73,80782.51,1.01,0.08957,0.0001,6.75351]
[1777970245551,38.72,80781.35,1.01,0.08942,0.0001,6.74495]
[1777970250588,38.72,80781.56,1.01,0.0894,0.0001,6.74422]
[1777970255622,38.71,80777.89,1.01,0.08893,0.0001,6.71481]
[1777970260649,38.71,80777.3,1.01,0.08885,0.0001,6.71024]
[1777970260718,38.71,80775.2,1.01,0.08863,0.0001,6.69801]
[1777970266076,38.7,80772.55,1.01,0.08835,0.0001,6.68173]
[1777970270611,38.7,80772.83,1.01,0.08836,0.0001,6.6824]
[1777970271316,38.7,80772.83,1.01,0.08836,0.0001,6.6824]
[1777970272145,38.7,80776.79,1.01,0.08875,0.0001,6.70466]
[1777970272230,38.7,80779.25,1.01,0.08899,0.0001,6.71839]
[1777970277775,38.69,80775.85,1.01,0.08863,0.0001,6.69756]
[1777970280921,38.69,80775.91,1.01,0.08862,0.0001,6.69722]
[1777970281004,38.69,80775.36,1.01,0.08856,0.0001,6.69409]
[1777970287036,38.69,80775.68,1.01,0.08858,0.0001,6.69483]
[1777970288226,38.69,80762.15,1.01,0.08723,0.0001,6.61774]
[1777970293887,38.68,80758.14,1.01,0.08679,0.0001,6.59226]
[1777970298923,38.67,80753.92,1.01,0.08633,0.0001,6.56602]
[1777970303958,38.66,80753.42,1.01,0.08625,0.0001,6.56119]
[1777970308993,38.66,80752.68,1.01,0.08615,0.0001,6.55533]
[1777970314028,38.65,80758.55,1.01,0.08658,0.0001,6.57797]
[1777970316015,38.65,80759.2,1.01,0.08666,0.0001,6.58273]
[1777970316568,38.66,80759.87,1.01,0.08676,0.0001,6.58866]
[1777970322086,38.66,80756.91,1.01,0.0865,0.0001,6.57352]
[1777970327557,38.67,80762.9,1.01,0.08712,0.0001,6.60924]
[1777970328419,38.67,80762.9,1.01,0.08712,0.0001,6.60924]
[1777970328534,38.67,80762.9,1.01,0.08712,0.0001,6.60924]
[1777970328544,38.67,80763.51,1.01,0.08719,0.0001,6.61295]
[1777970329977,38.67,80763.51,1.01,0.08719,0.0001,6.61295]
[1777970331540,38.67,80763.53,1.01,0.08719,0.0001,6.61332]
[1777970331596,38.67,80763.28,1.01,0.08717,0.0001,6.61217]
[1777970332328,38.67,80763.28,1.01,0.08717,0.0001,6.61217]
[1777970332334,38.67,80763.63,1.01,0.08721,0.0001,6.61441]
[1777970337630,38.67,80765.84,1.01,0.08746,0.0001,6.62849]
[1777970343232,38.68,80765.51,1.01,0.08745,0.0001,6.62793]
[1777970348266,38.68,80765.84,1.01,0.0875,0.0001,6.63111]
[1777970353302,38.69,80766.71,1.01,0.08761,0.0001,6.63733]
[1777970358337,38.7,80765.45,1.01,0.08754,0.0001,6.63307]
[1777970359240,38.7,80765.45,1.01,0.08754,0.0001,6.63307]
[1777970360591,38.7,80761.37,1.01,0.08715,0.0001,6.61068]
[1777970364484,38.71,80760.78,1.01,0.08714,0.0001,6.61019]
[1777970365192,38.71,80759.45,1.01,0.08702,0.0001,6.60338]
[1777970366456,38.71,80759.45,1.01,0.08704,0.0001,6.60407]
[1777970368681,38.72,80760.05,1.01,0.08712,0.0001,6.60884]
[1777970368773,38.72,80760.05,1.01,0.08713,0.0001,6.60953]
[1777970369414,38.72,80758.81,1.01,0.08703,0.0001,6.60358]
[1777970370347,38.72,80758.81,1.01,0.08703,0.0001,6.60358]
[1777970370448,38.72,80768.22,1.01,0.08797,0.0001,6.65783]
[1777970375456,38.74,80767.9,1.01,0.08795,0.0001,6.65413]
[1777970376155,38.74,80767.9,1.01,0.08795,0.0001,6.65413]
[1777970376463,38.74,80768.29,1.01,0.08801,0.0001,6.65732]
[1777970381498,38.76,80768.46,1.01,0.08811,0.0001,6.66317]
[1777970382610,38.76,80768.46,1.01,0.08811,0.0001,6.66317]
[1777970382661,38.76,80768.8,1.01,0.08818,0.0001,6.66704]
[1777970384586,38.76,80768.8,1.01,0.08818,0.0001,6.66704]
[1777970386659,38.77,80768.77,1.01,0.08821,0.0001,6.66881]
[1777970388195,38.78,80768.6,1.01,0.08825,0.0001,6.67076]
[1777970388679,38.78,80768.6,1.01,0.08825,0.0001,6.67076]
[1777970389554,38.78,80767.84,1.01,0.08819,0.0001,6.66743]
[1777970392715,38.79,80768.13,1.01,0.08827,0.0001,6.67199]
[1777970393583,38.8,80768.36,1.01,0.08832,0.0001,6.67522]
[1777970394768,38.8,80767.68,1.01,0.08827,0.0001,6.67235]
[1777970396755,38.81,80767.72,1.01,0.08831,0.0001,6.67451]
[1777970401400,38.82,80768.33,1.01,0.08844,0.0001,6.68182]
[1777970402818,38.82,80769.58,1.01,0.0886,0.0001,6.6908]
[1777970403652,38.83,80769.78,1.01,0.08864,0.0001,6.69288]
[1777970408687,38.84,80769.74,1.01,0.08872,0.0001,6.69737]
[1777970413721,38.86,80768.71,1.01,0.0887,0.0001,6.69624]
[1777970418963,38.87,80770.52,1.01,0.08894,0.0001,6.71022]
[1777970418978,38.87,80770.52,1.01,0.08894,0.0001,6.71022]
[1777970419069,38.87,80770.52,1.01,0.08894,0.0001,6.71022]
[1777970419170,38.87,80772.9,1.01,0.0892,0.0001,6.72462]
[1777970421031,38.88,80772.9,1.01,0.08921,0.0001,6.72553]
[1777970421051,38.88,80772.9,1.01,0.08921,0.0001,6.72553]
[1777970422780,38.88,80777.46,1.01,0.0897,0.0001,6.75311]
[1777970423044,38.88,80777.46,1.01,0.0897,0.0001,6.75311]
[1777970424323,38.88,80776.34,1.01,0.0896,0.0001,6.74761]
[1777970424332,38.88,80776.34,1.01,0.0896,0.0001,6.74761]
[1777970429833,38.9,80773.79,1.01,0.08946,0.0001,6.7393]
[1777970435876,38.92,80772.21,1.01,0.08931,0.0001,6.72876]
[1777970440910,38.93,80766.14,1.01,0.08879,0.0001,6.69887]
[1777970444781,38.94,80763.96,1.01,0.08862,0.0001,6.6893]
[1777970445780,38.94,80763.12,1.01,0.08854,0.0001,6.68456]
[1777970447435,38.94,80757.65,1.01,0.08802,0.0001,6.65464]
[1777970447536,38.95,80753.7,1.01,0.08766,0.0001,6.63437]
[1777970448284,38.95,80753.7,1.01,0.08766,0.0001,6.63437]
[1777970448366,38.95,80753.02,1.01,0.08761,0.0001,6.63153]
[1777970449415,38.96,80735.21,1.01,0.0859,0.0001,6.53275]
[1777970455013,38.98,80727.73,1.01,0.0853,0.0001,6.49805]
[1777970457426,38.98,80727.43,1.01,0.08529,0.0001,6.49755]
[1777970457467,38.99,80730.25,1.01,0.08558,0.0001,6.51443]
[1777970459489,38.99,80730.25,1.01,0.0856,0.0001,6.51557]
[1777970459500,38.99,80730.25,1.01,0.0856,0.0001,6.51557]
[1777970459569,38.99,80732.0,1.01,0.08579,0.0001,6.52645]
[1777970465084,39.08,80729.76,1.01,0.08604,0.0001,6.54018]
[1777970471122,39.1,80728.76,1.01,0.08605,0.0001,6.54097]
[1777970474634,39.1,80729.33,1.01,0.08614,0.0001,6.54624]
[1777970474733,39.11,80728.46,1.01,0.08608,0.0001,6.54244]
[1777970477382,39.11,80724.72,1.01,0.08575,0.0001,6.52371]
[1777970477400,39.12,80722.18,1.01,0.08553,0.0001,6.51068]
[1777970479604,39.12,80722.18,1.01,0.08555,0.0001,6.51177]
[1777970479620,39.12,80722.37,1.01,0.08559,0.0001,6.51392]
[1777970482698,39.13,80733.82,1.01,0.08675,0.0001,6.58084]
[1777970483442,39.13,80733.82,1.01,0.08675,0.0001,6.58084]
[1777970483723,39.13,80733.82,1.01,0.08675,0.0001,6.58084]
[1777970484212,39.14,80734.25,1.01,0.08681,0.0001,6.58424]
[1777970485761,39.14,80740.23,1.01,0.0874,0.0001,6.61861]
[1777970487382,39.15,80744.71,1.01,0.08788,0.0001,6.64558]
[1777970493276,39.17,80736.85,1.01,0.08714,0.0001,6.60114]
[1777970498313,39.2,80731.57,1.01,0.08685,0.0001,6.58419]
[1777970500206,39.24,80731.13,1.01,0.08701,0.0001,6.59298]
[1777970501567,39.24,80731.13,1.01,0.08701,0.0001,6.59298]
[1777970508380,39.28,80734.03,1.01,0.08752,0.0001,6.62231]
[1777970513416,39.29,80733.3,1.01,0.0875,0.0001,6.62121]
[1777970518466,39.29,80733.83,1.01,0.08756,0.0001,6.62477]
[1777970520072,39.29,80733.78,1.01,0.08756,0.0001,6.6246]
[1777970520714,39.29,80733.78,1.01,0.08756,0.0001,6.6246]
[1777970524526,39.3,80736.84,1.01,0.0879,0.0001,6.64366]
[1777970526521,39.3,80757.17,1.01,0.0899,0.0001,6.75809]
[1777970528537,39.3,80764.69,1.01,0.09066,0.0001,6.80099]
[1777970533574,39.31,80762.09,1.01,0.09043,0.0001,6.7877]
[1777970535949,39.31,80761.79,1.01,0.09041,0.0001,6.78661]
[1777970541382,39.32,80758.41,1.01,0.0901,0.0001,6.76924]
[1777970543854,39.32,80772.29,1.01,0.09151,0.0001,6.84892]
[1777970549689,39.32,80773.45,1.01,0.09165,0.0001,6.85669]
[1777970555734,39.33,80771.03,1.01,0.09135,0.0001,6.83731]
[1777970558756,39.33,80763.55,1.01,0.09061,0.0001,6.79575]
[1777970564799,39.34,80760.8,1.01,0.09037,0.0001,6.78213]
[1777970569883,39.34,80757.8,1.01,0.0901,0.0001,6.76642]
[1777970570623,39.34,80756.02,1.01,0.08993,0.0001,6.75675]
[1777970572864,39.34,80757.76,1.01,0.09011,0.0001,6.76716]
[1777970572901,39.34,80757.76,1.01,0.09011,0.0001,6.76716]
[1777970574868,39.34,80749.08,1.01,0.08926,0.0001,6.71873]
[1777970578941,39.34,80748.27,1.01,0.08918,0.0001,6.71427]
[1777970579903,39.34,80748.86,1.01,0.08924,0.0001,6.71759]
[1777970584948,39.34,80741.81,1.01,0.08855,0.0001,6.67837]
[1777970587720,39.34,80741.21,1.01,0.08849,0.0001,6.67508]
[1777970587725,39.34,80738.87,1.01,0.08826,0.0001,6.66208]
[1777970588797,39.34,80712.11,1.01,0.08568,0.0001,6.51359]
[1777970589015,39.34,80712.11,1.01,0.08568,0.0001,6.51359]
[1777970589628,39.35,80693.62,1.01,0.08393,9e-05,6.41213]
[1777970593292,39.35,80695.99,1.01,0.08416,9e-05,6.4257]
[1777970594013,39.35,80711.28,1.01,0.08561,0.0001,6.50997]
[1777970595722,39.35,80711.28,1.01,0.08561,0.0001,6.50997]
[1777970596215,39.35,80712.86,1.01,0.08576,0.0001,6.51864]
[1777970597293,39.35,80712.99,1.01,0.08578,0.0001,6.51965]
[1777970603066,39.35,80714.29,1.01,0.08594,0.0001,6.52872]
[1777970608101,39.36,80713.42,1.01,0.08588,0.0001,6.5252]
[1777970613137,39.36,80712.26,1.01,0.08571,0.0001,6.51333]
[1777970618564,39.37,80710.64,1.01,0.08558,0.0001,6.50571]
[1777970624213,39.37,80710.17,1.01,0.08556,0.0001,6.50471]
[1777970629248,39.37,80709.87,1.01,0.08553,0.0001,6.50258]
[1777970632875,39.37,80709.74,1.01,0.08551,0.0001,6.50177]
[1777970632897,39.37,80709.7,1.01,0.08552,0.0001,6.50208]
[1777970634691,39.37,80709.7,1.01,0.08552,0.0001,6.50208]
[1777970634750,39.37,80709.35,1.01,0.08549,0.0001,6.50067]
[1777970640942,39.38,80708.92,1.01,0.08548,0.0001,6.4996]
[1777970649589,39.38,80705.99,1.01,0.08518,0.0001,6.48269]
[1777970649902,39.38,80705.99,1.01,0.08518,0.0001,6.48269]
[1777970649992,39.37,80705.34,1.01,0.08512,0.0001,6.47895]
[1777970653917,39.37,80704.42,1.01,0.08503,0.0001,6.47374]
[1777970654002,39.37,80704.08,1.01,0.08499,0.0001,6.47172]
[1777970659461,39.37,80703.84,1.01,0.08496,9e-05,6.47005]
[1777970664961,39.37,80701.23,1.01,0.08471,9e-05,6.45532]
[1777970666400,39.37,80701.3,1.01,0.08472,9e-05,6.45571]
[1777970668051,39.37,80700.32,1.01,0.08462,9e-05,6.45023]
[1777970668527,39.37,80699.76,1.01,0.08457,9e-05,6.44711]
[1777970669623,39.37,80699.76,1.01,0.08457,9e-05,6.44711]
[1777970675032,39.37,80693.81,1.01,0.08393,9e-05,6.4077]
[1777970680608,39.37,80700.66,1.01,0.08458,9e-05,6.44536]
[1777970681121,39.37,80700.66,1.01,0.08458,9e-05,6.44536]
[1777970681133,39.37,80700.66,1.01,0.08458,9e-05,6.44536]
[1777970681616,39.37,80699.14,1.01,0.08443,9e-05,6.43699]
[1777970687658,39.37,80700.83,1.01,0.08459,9e-05,6.44621]
[1777970692693,39.37,80708.76,1.01,0.08534,0.0001,6.48971]
[1777970695240,39.37,80710.51,1.01,0.08551,0.0001,6.4992]
[1777970696322,39.37,80712.02,1.01,0.08565,0.0001,6.50744]
[1777970697110,39.37,80711.18,1.01,0.08557,0.0001,6.5027]
[1777970702764,39.37,80713.7,1.01,0.0858,0.0001,6.51596]
[1777970703224,39.37,80713.7,1.01,0.0858,0.0001,6.51596]
[1777970704476,39.37,80713.57,1.01,0.08578,0.0001,6.51512]
[1777970704782,39.37,80714.66,1.01,0.08589,0.0001,6.52102]
[1777970706500,39.37,80713.45,1.01,0.08577,0.0001,6.51421]
[1777970706510,39.37,80713.45,1.01,0.08577,0.0001,6.51421]
[1777970706633,39.37,80713.45,1.01,0.08577,0.0001,6.51421]
[1777970706799,39.37,80712.99,1.01,0.08572,0.0001,6.51155]
[1777970707445,39.37,80712.99,1.01,0.08572,0.0001,6.51155]
[1777970712158,39.36,80713.75,1.01,0.08578,0.0001,6.51512]
[1777970715066,39.36,80713.52,1.01,0.08576,0.0001,6.51407]
[1777970716027,39.37,80722.1,1.01,0.0866,0.0001,6.5624]
[1777970716394,39.37,80722.1,1.01,0.0866,0.0001,6.5624]
[1777970716860,39.37,80722.07,1.01,0.0866,0.0001,6.56223]
[1777970721896,39.37,80724.41,1.01,0.08684,0.0001,6.57587]
[1777970728090,39.37,80726.95,1.01,0.08709,0.0001,6.59041]
[1777970728834,39.37,80733.25,1.01,0.08771,0.0001,6.62562]
[1777970728947,39.37,80733.27,1.01,0.08771,0.0001,6.62583]
[1777970729954,39.37,80753.42,1.01,0.08969,0.0001,6.73843]
[1777970730801,39.37,80753.42,1.01,0.08969,0.0001,6.73843]
[1777970731509,39.37,80755.31,1.01,0.08987,0.0001,6.7489]
[1777970732980,39.37,80737.7,1.01,0.08806,0.0001,6.64333]
[1777970734206,39.37,80734.57,1.01,0.08775,0.0001,6.62592]
[1777970735051,39.37,80734.57,1.01,0.08775,0.0001,6.62592]
[1777970736970,39.37,80734.6,1.01,0.08776,0.0001,6.62619]
[1777970737015,39.37,80734.37,1.01,0.08774,0.0001,6.62497]
[1777970742041,39.37,80735.79,1.01,0.08788,0.0001,6.6333]
[1777970744373,39.37,80739.08,1.01,0.08821,0.0001,6.65177]
[1777970745065,39.37,80740.58,1.01,0.08835,0.0001,6.66014]
[1777970746071,39.37,80758.92,1.01,0.09016,0.0001,6.76278]
[1777970751047,39.37,80758.72,1.01,0.09013,0.0001,6.76126]
[1777970751105,39.37,80758.08,1.01,0.09007,0.0001,6.75758]
[1777970756139,39.37,80760.17,1.01,0.09026,0.0001,6.76877]
[1777970761176,39.37,80756.5,1.01,0.08989,0.0001,6.74766]
[1777970766212,39.37,80758.54,1.01,0.09009,0.0001,6.75866]
[1777970772254,39.36,80759.69,1.01,0.09019,0.0001,6.76454]
[1777970779302,39.36,80765.85,1.01,0.09079,0.0001,6.79827]
[1777970784338,39.36,80759.01,1.01,0.0901,0.0001,6.75922]
[1777970789372,39.36,80759.42,1.01,0.09013,0.0001,6.76111]
[1777970794407,39.36,80762.82,1.01,0.09038,0.0001,6.77295]
[1777970799443,39.36,80763.02,1.01,0.09039,0.0001,6.77362]
[1777970804478,39.35,80763.1,1.01,0.09039,0.0001,6.77361]
[1777970809514,39.35,80773.08,1.01,0.09138,0.0001,6.82931]
[1777970814552,39.35,80772.51,1.01,0.09131,0.0001,6.82518]
[1777970819586,39.35,80772.84,1.01,0.09132,0.0001,6.82611]
[1777970826091,39.34,80766.09,1.01,0.09063,0.0001,6.7869]
[1777970831670,39.34,80762.55,1.01,0.09026,0.0001,6.76612]
[1777970836709,39.34,80762.96,1.01,0.09029,0.0001,6.7678]
[1777970839930,39.34,80762.2,1.01,0.09021,0.0001,6.76327]
[1777970840024,39.34,80762.72,1.01,0.09026,0.0001,6.76606]
[1777970840530,39.34,80762.72,1.01,0.09026,0.0001,6.76606]
[1777970840735,39.34,80762.72,1.01,0.09025,0.0001,6.76593]
[1777970846954,39.33,80763.33,1.01,0.0903,0.0001,6.76878]
[1777970847055,39.33,80763.19,1.01,0.09028,0.0001,6.76771]
[1777970848702,39.33,80763.19,1.01,0.09028,0.0001,6.76757]
[1777970848801,39.33,80764.78,1.01,0.09044,0.0001,6.77637]
[1777970853826,39.33,80773.65,1.01,0.09123,0.0001,6.81863]
[1777970858863,39.33,80772.39,1.01,0.09108,0.0001,6.81044]
[1777970863897,39.32,80771.62,1.01,0.09099,0.0001,6.80505]
[1777970868933,39.32,80771.18,1.01,0.09093,0.0001,6.80154]
[1777970873968,39.32,80771.48,1.01,0.09094,0.0001,6.80224]
[1777970885045,39.31,80771.02,1.01,0.09085,0.0001,6.79755]
[1777970889304,39.31,80771.74,1.01,0.09091,0.0001,6.80087]
[1777970890002,39.31,80771.74,1.01,0.09091,0.0001,6.80087]
[1777970890488,39.31,80771.41,1.01,0.09088,0.0001,6.79883]
[1777970890588,39.31,80771.41,1.01,0.09087,0.0001,6.79864]
[1777970891884,39.31,80771.41,1.01,0.09087,0.0001,6.79864]
[1777970891958,39.31,80771.41,1.01,0.09087,0.0001,6.79846]
[1777970897133,39.3,80771.61,1.01,0.09087,0.0001,6.79868]
[1777970897294,39.3,80771.61,1.01,0.09087,0.0001,6.79868]
[1777970897395,39.3,80771.28,1.01,0.09084,0.0001,6.79664]
[1777970899719,39.3,80771.28,1.01,0.09083,0.0001,6.79646]
[1777970900154,39.3,80771.58,1.01,0.09086,0.0001,6.79798]
[1777970905193,39.3,80772.01,1.01,0.09088,0.0001,6.79933]
[1777970913246,39.29,80771.63,1.01,0.09074,0.0001,6.78894]
[1777970921301,39.29,80771.74,1.01,0.09073,0.0001,6.78827]
[1777970926792,39.29,80772.03,1.01,0.09074,0.0001,6.7891]
[1777970932377,39.28,80771.44,1.01,0.09067,0.0001,6.78478]
[1777970938420,39.28,80770.72,1.01,0.09058,0.0001,6.77975]
[1777970939746,39.28,80770.72,1.01,0.09058,0.0001,6.77975]
[1777970939847,39.28,80771.03,1.01,0.09061,0.0001,6.78133]
[1777970941031,39.28,80771.03,1.01,0.09061,0.0001,6.78133]
[1777970941133,39.28,80771.03,1.01,0.0906,0.0001,6.78117]
[1777970941708,39.28,80771.03,1.01,0.0906,0.0001,6.78117]
[1777970941799,39.28,80770.99,1.01,0.0906,0.0001,6.78078]
[1777970943421,39.28,80770.91,1.01,0.09058,0.0001,6.78017]
[1777970943523,39.28,80770.91,1.01,0.09058,0.0001,6.78001]
[1777970949259,39.28,80770.79,1.01,0.09056,0.0001,6.7787]
[1777970949355,39.28,80770.74,1.01,0.09055,0.0001,6.77811]
[1777970953098,39.27,80770.86,1.01,0.09055,0.0001,6.77848]
[1777970953200,39.27,80770.95,1.01,0.09056,0.0001,6.77883]
[1777970955318,39.27,80770.95,1.01,0.09056,0.0001,6.77868]
[1777970955539,39.27,80771.35,1.01,0.09059,0.0001,6.78062]
[1777970960575,39.27,80771.85,1.01,0.09063,0.0001,6.78264]
[1777970967072,39.27,80771.53,1.01,0.09058,0.0001,6.77989]
[1777970972659,39.26,80771.7,1.01,0.0905,0.0001,6.77307]
[1777970975932,39.26,80771.27,1.01,0.09045,0.0001,6.77036]
[1777970977668,39.26,80771.11,1.01,0.09043,0.0001,6.76918]
[1777970979666,39.26,80771.1,1.01,0.09042,0.0001,6.76884]
[1777970980316,39.26,80771.54,1.01,0.09046,0.0001,6.77103]
[1777970981711,39.26,80771.54,1.01,0.09046,0.0001,6.77103]
[1777970981796,39.26,80771.61,1.01,0.09047,0.0001,6.77128]
[1777970986253,39.26,80772.83,1.01,0.09058,0.0001,6.77772]
[1777970986284,39.26,80772.83,1.01,0.09058,0.0001,6.77772]
[1777970991548,39.26,80778.86,1.01,0.09117,0.0001,6.81083]
[1777970997834,39.25,80778.12,1.01,0.09107,0.0001,6.80521]
[1777971002869,39.25,80777.23,1.01,0.09096,0.0001,6.79917]
[1777971004566,39.25,80777.86,1.01,0.09102,0.0001,6.80253]
[1777971004720,39.25,80777.86,1.01,0.09102,0.0001,6.80253]
[1777971006041,39.25,80777.18,1.01,0.09095,0.0001,6.79848]
[1777971006080,39.25,80777.18,1.01,0.09095,0.0001,6.79848]
[1777971006378,39.24,80776.92,1.01,0.09092,0.0001,6.79662]
[1777971006707,39.24,80776.92,1.01,0.09092,0.0001,6.79662]
[1777971007359,39.24,80786.02,1.01,0.09183,0.0001,6.84812]
[1777971012254,39.24,80790.3,1.01,0.09225,0.0001,6.8713]
[1777971012310,39.24,80789.6,1.01,0.09217,0.0001,6.86701]
[1777971012693,39.24,80789.6,1.01,0.09217,0.0001,6.86701]
[1777971012714,39.24,80789.6,1.01,0.09217,0.0001,6.86701]
[1777971012829,39.24,80789.6,1.01,0.09217,0.0001,6.86701]
[1777971012974,39.24,80789.6,1.01,0.09217,0.0001,6.86701]
[1777971012995,39.24,80788.33,1.01,0.09204,0.0001,6.8595]
[1777971014195,39.24,80788.33,1.01,0.09204,0.0001,6.8595]
[1777971014296,39.24,80779.11,1.01,0.0911,0.0001,6.80696]
[1777971016846,39.24,80779.11,1.01,0.09109,0.0001,6.80667]
[1777971016994,39.24,80779.11,1.01,0.09109,0.0001,6.80667]
[1777971022673,39.23,80775.87,1.01,0.09074,0.0001,6.78667]
[1777971024341,39.23,80775.75,1.01,0.09071,0.0001,6.78526]
[1777971025434,39.23,80776.63,1.01,0.09079,0.0001,6.78985]
[1777971026032,39.23,80775.64,1.01,0.09069,0.0001,6.78406]
[1777971031066,39.23,80772.53,1.01,0.09029,0.0001,6.7588]
[1777971037147,39.22,80773.79,1.01,0.0904,0.0001,6.7653]
[1777971040495,39.22,80773.15,1.01,0.09032,0.0001,6.76095]
[1777971040507,39.22,80773.15,1.01,0.09032,0.0001,6.76095]
[1777971041139,39.22,80773.44,1.01,0.09035,0.0001,6.76244]
[1777971042019,39.22,80773.44,1.01,0.09035,0.0001,6.76244]
[1777971042518,39.22,80773.37,1.01,0.09034,0.0001,6.7619]
[1777971043152,39.22,80773.37,1.01,0.09034,0.0001,6.76176]
[1777971048189,39.22,80774.06,1.01,0.09039,0.0001,6.76493]
[1777971053223,39.21,80772.08,1.01,0.09015,0.0001,6.75136]
[1777971058258,39.2,80772.21,1.01,0.09012,0.0001,6.74972]
[1777971063295,39.19,80772.76,1.01,0.09014,0.0001,6.75049]
[1777971068328,39.19,80773.45,1.01,0.09016,0.0001,6.7521]
[1777971073364,39.18,80780.21,1.01,0.0908,0.0001,6.78802]
[1777971079408,39.17,80784.45,1.01,0.09117,0.0001,6.80897]
[1777971084442,39.16,80785.84,1.01,0.09126,0.0001,6.81376]
[1777971086457,39.16,80795.98,1.01,0.09226,0.0001,6.87021]
[1777971089141,39.16,80797.45,1.01,0.0924,0.0001,6.87805]
[1777971089193,39.16,80797.2,1.01,0.09238,0.0001,6.87663]
[1777971094513,39.15,80796.58,1.01,0.09221,0.0001,6.86467]
[1777971099550,39.15,80795.18,1.01,0.09204,0.0001,6.8555]
[1777971104583,39.14,80794.56,1.01,0.09196,0.0001,6.85077]
[1777971110625,39.14,80793.15,1.01,0.09179,0.0001,6.84138]
[1777971112906,39.14,80790.61,1.01,0.09153,0.0001,6.82674]
[1777971113408,39.14,80790.61,1.01,0.09153,0.0001,6.82674]
[1777971113645,39.14,80789.82,1.01,0.09144,0.0001,6.82186]
[1777971117454,39.13,80790.92,1.01,0.09154,0.0001,6.8275]
[1777971118257,39.13,80790.92,1.01,0.09154,0.0001,6.8275]
[1777971118358,39.13,80790.92,1.01,0.09154,0.0001,6.82729]
[1777971119477,39.13,80790.92,1.01,0.09154,0.0001,6.82729]
[1777971120106,39.13,80791.14,1.01,0.09155,0.0001,6.82814]
[1777971121489,39.13,80791.14,1.01,0.09155,0.0001,6.82814]
[1777971121702,39.13,80791.14,1.01,0.09154,0.0001,6.82773]
[1777971126736,39.13,80795.65,1.01,0.09198,0.0001,6.85228]
[1777971131772,39.12,80795.33,1.01,0.09193,0.0001,6.84928]
[1777971136806,39.12,80794.19,1.01,0.09179,0.0001,6.84164]
[1777971141842,39.12,80794.08,1.01,0.09176,0.0001,6.8399]
[1777971146877,39.11,80794.42,1.01,0.09177,0.0001,6.84071]
[1777971151912,39.11,80793.68,1.01,0.0916,0.0001,6.82849]
[1777971156950,39.11,80791.24,1.01,0.09133,0.0001,6.81359]
[1777971161985,39.1,80792.89,1.01,0.09148,0.0001,6.82195]
[1777971167020,39.1,80792.76,1.01,0.09145,0.0001,6.82019]
[1777971172058,39.1,80792.68,1.01,0.09142,0.0001,6.81872]
[1777971176727,39.09,80792.38,1.01,0.09138,0.0001,6.81622]
[1777971177091,39.09,80791.81,1.01,0.09132,0.0001,6.81279]
[1777971179055,39.09,80791.81,1.01,0.09131,0.0001,6.81259]
[1777971179156,39.09,80791.95,1.01,0.09133,0.0001,6.8132]
[1777971182246,39.09,80791.66,1.01,0.09129,0.0001,6.81116]
[1777971182347,39.09,80791.75,1.01,0.09129,0.0001,6.81148]
[1777971188096,39.09,80791.49,1.01,0.09125,0.0001,6.80906]
[1777971188191,39.09,80792.28,1.01,0.09133,0.0001,6.81336]
[1777971190026,39.09,80792.18,1.01,0.09131,0.0001,6.8126]
[1777971190184,39.09,80792.18,1.01,0.09131,0.0001,6.81241]
[1777971190582,39.09,80792.18,1.01,0.09131,0.0001,6.81241]
[1777971190682,39.08,80791.98,1.01,0.09129,0.0001,6.81108]
[1777971194309,39.08,80791.66,1.01,0.09125,0.0001,6.80889]
[1777971194314,39.08,80791.98,1.01,0.09128,0.0001,6.81052]
[1777971195128,39.08,80791.98,1.01,0.09128,0.0001,6.81052]
[1777971195230,39.08,80791.83,1.01,0.09126,0.0001,6.80949]
[1777971196309,39.08,80791.83,1.01,0.09126,0.0001,6.80949]
[1777971196328,39.08,80792.12,1.01,0.09128,0.0001,6.81094]
[1777971200000,39.08,80791.53,1.01,0.09121,0.0001,6.80702]
[1777971200253,39.08,80791.53,1.01,0.09121,0.0001,6.80683]
[1777971205288,39.08,80791.11,1.01,0.09115,0.0001,6.80352]
[1777971210323,39.07,80790.89,1.01,0.09111,0.0001,6.80137]
[1777971215358,39.07,80790.0,1.01,0.09093,0.0001,6.78854]
[1777971220393,39.07,80792.96,1.01,0.09121,0.0001,6.80454]
[1777971225428,39.07,80790.1,1.01,0.09091,0.0001,6.78741]
[1777971230463,39.06,80789.44,1.01,0.09083,0.0001,6.78288]
[1777971235497,39.06,80789.93,1.01,0.09086,0.0001,6.78475]
[1777971240533,39.06,80790.05,1.01,0.09086,0.0001,6.78483]
[1777971241262,39.06,80790.05,1.01,0.09086,0.0001,6.78483]
[1777971241540,39.06,80790.1,1.01,0.09086,0.0001,6.78482]
[1777971246574,39.05,80790.44,1.01,0.09088,0.0001,6.78599]
[1777971251609,39.05,80790.46,1.01,0.09087,0.0001,6.78535]
[1777971256646,39.05,80790.15,1.01,0.09082,0.0001,6.78286]
[1777971262160,39.05,80791.94,1.01,0.09099,0.0001,6.79227]
[1777971268076,39.05,80792.26,1.01,0.09101,0.0001,6.79346]
[1777971268178,39.04,80791.54,1.01,0.09093,0.0001,6.78907]
[1777971274114,39.04,80795.87,1.01,0.09128,0.0001,6.80595]
[1777971274215,39.04,80794.97,1.01,0.09118,0.0001,6.80066]
[1777971275756,39.04,80794.97,1.01,0.09118,0.0001,6.80048]
[1777971275825,39.04,80794.97,1.01,0.09118,0.0001,6.80048]
[1777971275842,39.04,80795.03,1.01,0.09118,0.0001,6.80065]
[1777971277944,39.04,80795.03,1.01,0.09118,0.0001,6.80047]
[1777971280322,39.04,80794.56,1.01,0.09113,0.0001,6.79746]
[1777971280422,39.04,80787.08,1.01,0.09037,0.0001,6.75486]
[1777971281678,39.04,80787.08,1.01,0.09037,0.0001,6.75475]
[1777971283976,39.04,80787.29,1.01,0.09038,0.0001,6.75572]
[1777971285933,39.04,80788.2,1.01,0.09047,0.0001,6.76065]
[1777971286305,39.04,80788.2,1.01,0.09047,0.0001,6.76065]
[1777971287446,39.04,80787.56,1.01,0.0904,0.0001,6.75691]
[1777971287456,39.04,80787.56,1.01,0.0904,0.0001,6.75691]
[1777971287580,39.04,80787.56,1.01,0.0904,0.0001,6.75691]
[1777971287670,39.03,80787.55,1.01,0.09039,0.0001,6.75593]
[1777971289399,39.03,80784.55,1.01,0.09008,0.0001,6.73893]
[1777971289410,39.03,80784.55,1.01,0.09008,0.0001,6.73893]
[1777971289498,39.03,80782.34,1.01,0.08986,0.0001,6.72599]
[1777971294954,39.03,80780.81,1.01,0.08967,0.0001,6.71531]
[1777971299262,39.02,80767.02,1.01,0.08827,0.0001,6.63622]
[1777971304873,39.02,80760.52,1.01,0.0876,0.0001,6.59815]
[1777971310845,39.01,80759.41,1.01,0.08747,0.0001,6.59072]
[1777971311029,39.01,80757.24,1.01,0.08725,0.0001,6.57809]
[1777971312524,39.01,80757.24,1.01,0.08725,0.0001,6.57809]
[1777971313000,39.01,80754.12,1.01,0.08694,0.0001,6.56038]
[1777971313389,39.01,80754.12,1.01,0.08694,0.0001,6.56038]
[1777971315649,39.01,80752.71,1.01,0.08679,0.0001,6.55205]
[1777971315698,39.0,80740.38,1.01,0.08556,0.0001,6.48108]
[1777971317555,39.0,80748.83,1.01,0.08638,0.0001,6.52811]
[1777971318366,39.0,80748.83,1.01,0.08638,0.0001,6.52811]
[1777971318467,39.0,80748.64,1.01,0.08636,0.0001,6.52694]
[1777971319145,39.0,80748.64,1.01,0.08636,0.0001,6.52694]
[1777971319188,39.0,80748.47,1.01,0.08634,0.0001,6.52583]
[1777971325128,39.0,80748.67,1.01,0.08634,0.0001,6.526]
[1777971327125,39.0,80748.67,1.01,0.08634,0.0001,6.526]
[1777971327134,39.0,80748.67,1.01,0.08634,0.0001,6.526]
[1777971328907,39.0,80748.64,1.01,0.08632,0.0001,6.52493]
[1777971329875,38.99,80748.64,1.01,0.08631,0.0001,6.52436]
[1777971335197,38.98,80748.82,1.01,0.08619,0.0001,6.51512]
[1777971340717,38.97,80756.13,1.01,0.08684,0.0001,6.5525]
[1777971350787,38.95,80754.97,1.01,0.08661,0.0001,6.53974]
[1777971354353,38.95,80753.91,1.01,0.08649,0.0001,6.53257]
[1777971356183,38.94,80753.37,1.01,0.08641,0.0001,6.5283]
[1777971358216,38.94,80752.56,1.01,0.08631,0.0001,6.52254]
[1777971366410,38.92,80752.56,1.01,0.08622,0.0001,6.51712]
[1777971374470,38.91,80752.0,1.01,0.08608,0.0001,6.5093]
[1777971383532,38.89,80755.7,1.01,0.08635,0.0001,6.52488]
[1777971388568,38.88,80756.02,1.01,0.08633,0.0001,6.52391]
[1777971393642,38.88,80756.97,1.01,0.08631,0.0001,6.52025]
[1777971393744,38.87,80758.24,1.01,0.08641,0.0001,6.52627]
[1777971395759,38.87,80758.45,1.01,0.08643,0.0001,6.52745]
[1777971395617,38.87,80767.91,1.01,0.08735,0.0001,6.58004]
[1777971400653,38.86,80771.96,1.01,0.0877,0.0001,6.59961]
[1777971405688,38.85,80768.89,1.01,0.08734,0.0001,6.57914]
[1777971410723,38.84,80777.36,1.01,0.08812,0.0001,6.62384]
[1777971415757,38.83,80782.38,1.01,0.08855,0.0001,6.64856]
[1777971420793,38.83,80783.54,1.01,0.08865,0.0001,6.65391]
[1777971425828,38.82,80786.38,1.01,0.08891,0.0001,6.66881]
[1777971431876,38.81,80785.83,1.01,0.08879,0.0001,6.66217]
[1777971436906,38.8,80786.33,1.01,0.08878,0.0001,6.66176]
[1777971441940,38.79,80783.55,1.01,0.08845,0.0001,6.64284]
[1777971446976,38.78,80782.06,1.01,0.08825,0.0001,6.63149]
[1777971452014,38.77,80785.0,1.01,0.08841,0.0001,6.63836]
[1777971459543,38.76,80785.91,1.01,0.08845,0.0001,6.64085]
[1777971465169,38.76,80784.09,1.01,0.08825,0.0001,6.62946]
[1777971465326,38.76,80784.09,1.01,0.08825,0.0001,6.62946]
[1777971465696,38.76,80779.32,1.01,0.08777,0.0001,6.60195]
[1777971466324,38.76,80779.32,1.01,0.08777,0.0001,6.60195]
[1777971467540,38.76,80774.47,1.01,0.08728,0.0001,6.57405]
[1777971467600,38.76,80771.16,1.01,0.08694,0.0001,6.55491]
[1777971473506,38.74,80763.98,1.01,0.08617,0.0001,6.51091]
[1777971479683,38.73,80765.62,1.01,0.08628,0.0001,6.517]
[1777971486251,38.72,80763.27,1.01,0.08599,0.0001,6.50045]
[1777971493781,38.71,80760.33,1.01,0.08564,0.0001,6.48011]
[1777971495712,38.71,80760.33,1.01,0.08564,0.0001,6.48011]
[1777971495732,38.71,80760.33,1.01,0.08564,0.0001,6.48011]
[1777971495803,38.71,80760.33,1.01,0.08562,0.0001,6.47915]
[1777971496300,38.71,80760.33,1.01,0.08562,0.0001,6.47915]
[1777971497749,38.71,80759.68,1.01,0.08556,0.0001,6.47551]
[1777971497819,38.71,80759.68,1.01,0.08554,0.0001,6.47454]
[1777971503851,38.7,80759.83,1.01,0.0855,0.0001,6.47243]
[1777971509143,38.69,80759.38,1.01,0.08544,0.0001,6.46891]
[1777971515456,38.68,80757.57,1.01,0.08511,0.0001,6.44758]
[1777971520489,38.67,80757.6,1.01,0.08507,0.0001,6.44534]
[1777971525840,38.67,80757.13,1.01,0.08499,0.0001,6.44077]
[1777971526111,38.66,80756.63,1.01,0.08493,0.0001,6.43749]
[1777971526532,38.66,80756.61,1.01,0.08492,0.0001,6.4369]
[1777971532517,38.66,80756.4,1.01,0.08487,0.0001,6.4338]
[1777971540674,38.65,80755.49,1.01,0.08472,0.0001,6.4254]
[1777971540735,38.64,80755.21,1.01,0.08467,0.0001,6.42242]
[1777971546672,38.63,80755.01,1.01,0.0846,0.0001,6.41851]
[1777971551708,38.63,80755.46,1.01,0.0846,0.0001,6.41869]
[1777971557750,38.62,80754.46,1.01,0.08446,0.0001,6.41032]
[1777971564272,38.61,80754.24,1.01,0.08438,0.0001,6.40592]
[1777971569834,38.6,80754.24,1.01,0.08434,0.0001,6.40368]
[1777971574873,38.59,80754.6,1.01,0.08425,0.0001,6.39624]
[1777971582925,38.58,80753.58,1.01,0.08409,0.0001,6.38712]
[1777971587960,38.57,80753.48,1.01,0.08404,0.0001,6.38447]
[1777971592995,38.57,80766.35,1.01,0.08526,0.0001,6.45446]
[1777971597025,38.57,80774.14,1.01,0.08601,0.0001,6.49781]
[1777971602060,38.55,80778.81,1.01,0.08639,0.0001,6.51937]
[1777971607095,38.55,80772.65,1.01,0.08577,0.0001,6.48404]
[1777971611966,38.55,80769.97,1.01,0.0855,0.0001,6.46876]
[1777971611996,38.55,80760.81,1.01,0.0846,0.0001,6.41641]
[1777971613216,38.55,80760.81,1.01,0.0846,0.0001,6.41641]
[1777971613292,38.54,80752.56,1.01,0.08379,0.0001,6.36987]
[1777971614164,38.54,80752.56,1.01,0.08379,0.0001,6.36987]
[1777971614265,38.54,80744.35,1.01,0.083,0.0001,6.32374]
[1777971620202,38.54,80743.54,1.01,0.08288,0.0001,6.3168]
[1777971625237,38.53,80741.28,1.01,0.08264,0.0001,6.30302]
[1777971630271,38.53,80727.98,1.01,0.08135,9e-05,6.22801]
[1777971633906,38.53,80725.23,2.01,0.081,9e-05,6.20533]
[1777971637376,38.52,80715.32,2.01,0.08004,9e-05,6.14886]
[1777971642424,38.52,80714.83,2.01,0.07998,9e-05,6.14497]
[1777971647803,38.51,80714.3,2.01,0.0799,9e-05,6.14061]
[1777971653434,38.51,80720.91,2.01,0.08048,9e-05,6.1749]
[1777971658802,38.5,80718.92,2.01,0.08027,9e-05,6.16261]
[1777971664990,38.49,80719.41,2.01,0.08027,9e-05,6.16258]
[1777971670556,38.49,80717.28,2.01,0.08004,9e-05,6.14909]
[1777971675972,38.48,80715.25,2.01,0.07983,9e-05,6.13635]
[1777971681632,38.48,80713.57,2.01,0.07964,9e-05,6.12537]
[1777971686667,38.47,80712.09,2.01,0.07948,9e-05,6.11588]
[1777971691702,38.47,80707.88,2.01,0.07899,9e-05,6.08489]
[1777971696738,38.47,80707.54,2.01,0.07894,9e-05,6.08199]
[1777971703787,38.46,80706.59,2.01,0.07883,9e-05,6.07557]
[1777971708822,38.46,80707.16,2.01,0.07887,9e-05,6.07787]
[1777971713857,38.46,80708.39,2.01,0.07897,9e-05,6.0838]
[1777971714413,38.46,80708.39,2.01,0.07897,9e-05,6.0838]
[1777971714863,38.46,80683.74,2.01,0.07671,9e-05,5.94929]
[1777971715708,38.46,80683.74,2.01,0.07671,9e-05,5.94929]
[1777971717845,38.46,80687.84,2.01,0.07708,9e-05,5.9716]
[1777971722887,38.46,80692.86,2.01,0.07754,9e-05,5.999]
[1777971728928,38.46,80694.02,2.01,0.07765,9e-05,6.00538]
[1777971728937,38.46,80694.02,2.01,0.07765,9e-05,6.00538]
[1777971733997,38.46,80694.65,2.01,0.07771,9e-05,6.009]
[1777971739032,38.46,80697.26,2.01,0.07795,9e-05,6.02328]
[1777971739475,38.46,80697.26,2.01,0.07795,9e-05,6.02328]
[1777971745074,38.46,80699.08,2.01,0.07812,9e-05,6.03322]
[1777971747911,38.46,80698.96,2.01,0.07811,9e-05,6.03255]
[1777971748339,38.46,80699.19,2.01,0.07813,9e-05,6.03381]
[1777971749656,38.46,80699.28,2.01,0.07814,9e-05,6.03429]
[1777971750861,38.46,80699.38,2.01,0.07815,9e-05,6.03483]
[1777971750869,38.46,80699.38,2.01,0.07815,9e-05,6.03483]
[1777971750872,38.46,80699.38,2.01,0.07815,9e-05,6.03483]
[1777971756151,38.46,80702.05,2.01,0.07831,9e-05,6.04273]
[1777971761185,38.46,80701.52,2.01,0.07826,9e-05,6.03974]
[1777971765078,38.46,80702.76,2.01,0.07838,9e-05,6.04648]
[1777971765122,38.46,80719.57,2.01,0.07994,9e-05,6.13864]
[1777971766362,38.46,80724.76,2.01,0.08042,9e-05,6.16725]
[1777971767054,38.46,80724.76,2.01,0.08042,9e-05,6.16725]
[1777971767641,38.46,80716.97,2.01,0.07969,9e-05,6.12412]
[1777971767702,38.46,80707.43,2.01,0.0788,9e-05,6.07177]
[1777971770414,38.46,80704.24,2.01,0.07851,9e-05,6.05426]
[1777971770780,38.46,80702.07,2.01,0.07831,9e-05,6.04235]
[1777971772928,38.46,80691.21,2.01,0.07731,9e-05,5.98314]
[1777971774948,38.46,80689.38,2.01,0.07715,9e-05,5.97324]
[1777971775028,38.46,80691.04,2.01,0.0773,9e-05,5.98231]
[1777971780617,38.46,80684.46,2.01,0.07671,9e-05,5.94701]
[1777971781054,38.46,80684.46,2.01,0.07671,9e-05,5.94701]
[1777971781810,38.46,80684.58,2.01,0.07672,9e-05,5.94785]
[1777971781861,38.46,80680.23,2.01,0.07633,9e-05,5.9243]
[1777971782392,38.46,80680.23,2.01,0.07633,9e-05,5.9243]
[1777971782502,38.46,80673.15,2.01,0.07569,9e-05,5.88621]
[1777971783550,38.46,80673.15,2.01,0.07569,9e-05,5.88621]
[1777971783552,38.46,80674.67,2.01,0.07583,9e-05,5.89459]
[1777971784256,38.46,80674.67,2.01,0.07583,9e-05,5.89459]
[1777971784561,38.46,80674.67,2.01,0.07583,9e-05,5.89459]
[1777971784603,38.46,80683.86,2.01,0.07666,9e-05,5.94446]
[1777971785819,38.46,80683.86,2.01,0.07666,9e-05,5.94446]
[1777971785849,38.46,80686.45,2.01,0.0769,9e-05,5.9586]
[1777971787538,38.46,80686.45,2.01,0.0769,9e-05,5.95869]
[1777971787578,38.46,80685.9,2.01,0.07685,9e-05,5.9558]
[1777971788730,38.46,80685.9,2.01,0.07685,9e-05,5.9558]
[1777971789201,38.46,80685.9,2.01,0.07685,9e-05,5.9558]
[1777971789202,38.46,80685.96,2.01,0.07686,9e-05,5.95632]
[1777971789428,38.46,80685.96,2.01,0.07686,9e-05,5.95632]
[1777971791325,38.46,80686.95,2.01,0.07695,9e-05,5.96178]
[1777971791398,38.46,80689.99,2.01,0.07723,9e-05,5.97835]
[1777971796433,38.46,80689.68,2.01,0.07721,9e-05,5.97697]
[1777971801468,38.46,80690.28,2.01,0.07727,9e-05,5.98053]
[1777971806503,38.46,80689.88,2.01,0.07724,9e-05,5.97874]
[1777971811539,38.47,80690.38,2.01,0.07722,9e-05,5.97526]
[1777971813546,38.47,80691.66,2.01,0.07734,9e-05,5.9824]
[1777971813551,38.47,80691.66,2.01,0.07734,9e-05,5.9824]
[1777971813647,38.47,80691.1,2.01,0.07728,9e-05,5.97936]
[1777971815633,38.47,80691.1,2.01,0.07729,9e-05,5.97945]
[1777971816644,38.47,80691.55,2.01,0.07733,9e-05,5.98199]
[1777971821068,38.47,80700.09,2.01,0.07812,9e-05,6.02879]
[1777971826473,38.47,80698.01,2.01,0.07793,9e-05,6.01765]
[1777971827724,38.47,80698.01,2.01,0.07793,9e-05,6.0177]
[1777971827827,38.47,80698.01,2.01,0.07793,9e-05,6.01774]
[1777971833694,38.47,80700.65,2.01,0.07818,9e-05,6.03239]
[1777971838729,38.47,80701.54,2.01,0.07826,9e-05,6.03733]
[1777971840930,38.47,80701.51,2.01,0.07826,9e-05,6.03718]
[1777971841019,38.47,80701.27,2.01,0.07824,9e-05,6.03589]
[1777971842757,38.47,80715.65,2.01,0.07957,9e-05,6.11467]
[1777971847189,38.47,80711.98,2.01,0.07922,9e-05,6.09414]
[1777971847970,38.47,80711.75,2.01,0.0792,9e-05,6.0928]
[1777971848071,38.47,80711.41,2.01,0.07917,9e-05,6.09093]
[1777971854383,38.47,80710.61,2.01,0.07908,9e-05,6.08613]
[1777971856055,38.47,80710.79,2.01,0.0791,9e-05,6.08694]
[1777971856064,38.47,80710.79,2.01,0.0791,9e-05,6.08694]
[1777971856093,38.47,80710.34,2.01,0.07905,9e-05,6.08439]
[1777971861890,38.47,80703.18,2.01,0.07838,9e-05,6.04475]
[1777971866132,38.47,80702.88,2.01,0.07836,9e-05,6.04304]
[1777971866178,38.47,80702.88,2.01,0.07836,9e-05,6.04304]
[1777971866245,38.46,80703.14,2.01,0.07838,9e-05,6.04435]
[1777971866770,38.46,80703.14,2.01,0.07838,9e-05,6.04435]
[1777971866930,38.46,80702.48,2.01,0.07832,9e-05,6.04074]
[1777971868939,38.46,80685.5,2.01,0.07676,9e-05,5.9483]
[1777971873974,38.47,80682.56,2.01,0.07643,9e-05,5.92623]
[1777971879010,38.47,80679.28,2.01,0.07614,9e-05,5.90908]
[1777971884044,38.47,80678.79,2.01,0.07611,9e-05,5.90723]
[1777971884369,38.47,80678.79,2.01,0.07611,9e-05,5.90723]
[1777971885051,38.47,80679.25,2.01,0.07616,9e-05,5.90988]
[1777971890087,38.47,80677.99,2.01,0.07606,9e-05,5.90393]
[1777971896619,38.48,80678.35,2.01,0.07611,9e-05,5.90707]
[1777971899327,38.48,80678.35,2.01,0.07611,9e-05,5.90707]
[1777971900240,38.48,80678.35,2.01,0.07612,9e-05,5.90741]
[1777971901296,38.48,80679.84,2.01,0.07626,9e-05,5.91579]
[1777971902171,38.48,80681.4,2.01,0.0764,9e-05,5.92436]
[1777971905751,38.48,80683.23,2.01,0.07657,9e-05,5.93468]
[1777971909335,38.48,80682.89,2.01,0.07655,9e-05,5.93314]
[1777971909436,38.48,80686.09,2.01,0.07684,9e-05,5.95091]
[1777971910470,38.48,80686.09,2.01,0.07684,9e-05,5.95091]
[1777971911203,38.48,80686.09,2.01,0.07684,9e-05,5.95091]
[1777971911858,38.48,80686.34,2.01,0.07687,9e-05,5.95255]
[1777971912241,38.48,80686.34,2.01,0.07687,9e-05,5.9527]
[1777971915068,38.48,80686.34,2.01,0.07687,9e-05,5.9527]
[1777971919557,38.49,80686.14,2.01,0.07687,9e-05,5.95269]
[1777971920297,38.49,80685.93,2.01,0.07686,9e-05,5.9517]
[1777971925332,38.49,80686.09,2.01,0.07688,9e-05,5.9533]
[1777971930366,38.49,80683.26,2.01,0.07664,9e-05,5.93867]
[1777971935401,38.5,80677.72,2.01,0.07608,9e-05,5.90287]
[1777971937134,38.5,80677.72,2.01,0.07608,9e-05,5.90287]
[1777971937195,38.5,80673.99,2.01,0.07574,9e-05,5.88295]
[1777971939513,38.5,80673.49,2.01,0.07571,9e-05,5.88064]
[1777971940102,38.5,80673.49,2.01,0.07571,9e-05,5.88064]
[1777971945206,38.5,80671.28,2.01,0.07552,9e-05,5.86949]
[1777971945225,38.5,80670.0,2.01,0.07541,9e-05,5.86299]
[1777971946319,38.5,80670.0,2.01,0.07541,9e-05,5.86299]
[1777971946637,38.5,80670.0,2.01,0.07542,9e-05,5.86318]
[1777971946639,38.5,80669.63,2.01,0.07539,9e-05,5.86138]
[1777971948179,38.5,80669.63,2.01,0.07539,9e-05,5.86138]
[1777971948196,38.5,80673.08,2.01,0.0757,9e-05,5.88013]
[1777971948751,38.5,80673.08,2.01,0.0757,9e-05,5.88013]
[1777971948798,38.5,80673.08,2.01,0.0757,9e-05,5.88013]
[1777971949385,38.5,80673.08,2.01,0.0757,9e-05,5.88013]
[1777971948899,38.5,80675.36,2.01,0.07591,9e-05,5.89258]
[1777971949500,38.5,80675.36,2.01,0.07591,9e-05,5.89273]
[1777971951041,38.5,80675.36,2.01,0.07591,9e-05,5.89273]
[1777971951107,38.5,80675.36,2.01,0.07591,9e-05,5.89273]
[1777971951125,38.5,80675.36,2.01,0.07591,9e-05,5.89273]
[1777971951136,38.5,80675.82,2.01,0.07595,9e-05,5.89536]
[1777971953165,38.5,80675.82,2.01,0.07595,9e-05,5.89551]
[1777971953249,38.5,80684.84,2.01,0.07677,9e-05,5.94433]
[1777971959244,38.51,80689.89,2.01,0.07723,9e-05,5.97198]
[1777971960335,38.51,80689.37,2.01,0.07719,9e-05,5.96928]
[1777971965612,38.51,80688.09,2.01,0.07708,9e-05,5.96283]
[1777971969353,38.51,80688.59,2.01,0.07713,9e-05,5.96561]
[1777971974675,38.51,80690.96,2.01,0.07735,9e-05,5.97909]
[1777971979710,38.51,80690.1,2.01,0.07728,9e-05,5.97477]
[1777971984744,38.51,80690.17,2.01,0.0773,9e-05,5.97555]
[1777971989507,38.51,80690.35,2.01,0.07732,9e-05,5.97685]
[1777971989543,38.51,80690.35,2.01,0.07732,9e-05,5.97685]
[1777971989578,38.51,80690.35,2.01,0.07732,9e-05,5.97685]
[1777971989780,38.51,80687.79,2.01,0.07709,9e-05,5.96305]
[1777971991794,38.51,80680.8,2.01,0.07638,9e-05,5.91883]
[1777971997323,38.52,80691.03,2.01,0.07732,9e-05,5.97506]
[1777971999353,38.52,80691.03,2.01,0.07732,9e-05,5.97506]
[1777971999364,38.52,80691.03,2.01,0.07732,9e-05,5.97506]
[1777971999417,38.52,80691.69,2.01,0.07739,9e-05,5.97881]
[1777972004884,38.52,80695.95,2.01,0.07778,9e-05,6.00228]
[1777972009313,38.52,80702.22,2.01,0.07836,9e-05,6.03666]
[1777972015347,38.52,80708.91,2.01,0.07898,9e-05,6.07317]
[1777972020996,38.52,80708.42,2.01,0.07893,9e-05,6.07015]
[1777972027548,38.52,80706.79,2.01,0.07877,9e-05,6.06098]
[1777972033091,38.52,80708.16,2.01,0.07889,9e-05,6.06823]
[1777972038126,38.52,80708.62,2.01,0.07893,9e-05,6.07043]
[1777972042121,38.51,80706.33,2.01,0.07872,9e-05,6.05773]
[1777972047189,38.51,80701.89,2.01,0.0783,9e-05,6.03335]
[1777972048253,38.51,80701.89,2.01,0.0783,9e-05,6.03335]
[1777972049038,38.51,80702.58,2.01,0.07837,9e-05,6.03711]
[1777972049421,38.51,80702.58,2.01,0.07837,9e-05,6.03711]
[1777972050046,38.51,80702.58,2.01,0.07837,9e-05,6.03709]
[1777972055244,38.51,80700.24,2.01,0.07808,9e-05,6.01766]
[1777972058080,38.51,80699.08,2.01,0.07797,9e-05,6.01138]
[1777972058266,38.51,80698.87,2.01,0.07795,9e-05,6.01025]
[1777972058512,38.51,80698.87,2.01,0.07795,9e-05,6.01025]
[1777972059273,38.51,80690.48,2.01,0.07718,9e-05,5.96468]
[1777972059766,38.51,80690.48,2.01,0.07718,9e-05,5.96468]
[1777972060307,38.51,80690.48,2.01,0.07718,9e-05,5.96468]
[1777972064667,38.52,80685.45,2.01,0.07673,9e-05,5.93785]
[1777972067213,38.52,80685.18,2.01,0.07672,9e-05,5.93674]
[1777972067329,38.52,80684.3,2.01,0.07664,9e-05,5.9321]
[1777972067887,38.52,80684.3,2.01,0.07664,9e-05,5.9321]
[1777972067924,38.52,80684.15,2.01,0.07663,9e-05,5.93142]
[1777972073371,38.52,80679.91,2.01,0.07625,9e-05,5.90912]
[1777972074307,38.52,80679.91,2.01,0.07625,9e-05,5.90912]
[1777972074378,38.52,80679.53,2.01,0.07622,9e-05,5.90734]
[1777972076084,38.52,80679.39,2.01,0.07621,9e-05,5.90672]
[1777972076236,38.52,80679.39,2.01,0.07621,9e-05,5.90672]
[1777972085462,38.53,80677.6,2.01,0.07607,9e-05,5.89839]
[1777972085625,38.53,80677.6,2.01,0.07607,9e-05,5.89839]
[1777972085736,38.53,80677.6,2.01,0.07607,9e-05,5.89839]
[1777972086463,38.53,80678.5,2.01,0.07616,9e-05,5.90336]
[1777972091498,38.53,80684.77,2.01,0.07673,9e-05,5.93768]
[1777972094780,38.53,80685.22,2.01,0.07678,9e-05,5.9403]
[1777972095525,38.53,80685.62,2.01,0.07681,9e-05,5.94264]
[1777972102574,38.53,80683.47,2.01,0.07663,9e-05,5.93167]
[1777972108108,38.53,80682.85,2.01,0.07658,9e-05,5.9288]
[1777972110666,38.53,80682.85,2.01,0.07659,9e-05,5.92899]
[1777972110718,38.53,80682.85,2.01,0.07659,9e-05,5.92908]
[1777972112302,38.53,80682.85,2.01,0.07659,9e-05,5.92908]
[1777972112379,38.53,80681.23,2.01,0.07637,9e-05,5.9139]
[1777972117679,38.53,80681.83,2.01,0.07643,9e-05,5.91767]
[1777972122714,38.54,80683.39,2.01,0.07658,9e-05,5.92649]
[1777972127636,38.54,80681.31,2.01,0.0764,9e-05,5.91561]
[1777972132785,38.54,80676.88,2.01,0.07601,9e-05,5.89247]
[1777972134348,38.54,80676.88,2.01,0.07601,9e-05,5.89247]
[1777972139351,38.54,80677.78,2.01,0.0761,9e-05,5.89794]
[1777972140282,38.54,80677.71,2.01,0.0761,9e-05,5.89768]
[1777972145373,38.54,80676.31,2.01,0.07598,9e-05,5.89087]
[1777972146317,38.54,80676.31,2.01,0.07598,9e-05,5.89087]
[1777972151918,38.55,80675.88,2.01,0.07596,9e-05,5.88944]
[1777972156960,38.55,80678.17,2.01,0.07618,9e-05,5.90239]
[1777972158545,38.55,80678.17,2.01,0.07618,9e-05,5.90239]
[1777972159153,38.55,80678.4,2.01,0.0762,9e-05,5.90374]
[1777972159216,38.55,80681.72,2.01,0.0765,9e-05,5.92176]
[1777972163975,38.55,80683.42,2.01,0.07666,9e-05,5.93128]
[1777972164042,38.55,80684.51,2.01,0.07676,9e-05,5.93725]
[1777972166382,38.55,80684.51,2.01,0.07676,9e-05,5.93733]
[1777972166520,38.55,80685.5,2.01,0.07686,9e-05,5.94284]
[1777972167493,38.55,80685.5,2.01,0.07686,9e-05,5.94284]
[1777972173072,38.55,80687.44,2.01,0.07696,9e-05,5.94718]
[1777972178107,38.55,80688.91,2.01,0.0771,9e-05,5.95559]
[1777972181525,38.56,80689.42,2.01,0.07715,9e-05,5.95854]
[1777972182268,38.56,80692.4,2.01,0.07743,9e-05,5.97486]
[1777972183788,38.56,80698.24,2.01,0.07796,9e-05,6.00666]
[1777972185805,38.56,80702.07,2.01,0.07832,9e-05,6.02753]
[1777972191512,38.56,80701.89,2.01,0.0783,9e-05,6.02653]
[1777972195406,38.56,80696.16,2.01,0.07778,9e-05,5.99545]
[1777972195441,38.56,80694.49,2.01,0.07762,9e-05,5.98642]
[1777972201272,38.56,80693.04,2.01,0.0775,9e-05,5.97887]
[1777972206305,38.56,80697.74,2.01,0.07793,9e-05,6.00454]
[1777972206690,38.56,80697.74,2.01,0.07793,9e-05,6.00454]
[1777972207312,38.56,80698.44,2.01,0.07799,9e-05,6.00836]
[1777972212349,38.56,80697.3,2.01,0.07789,9e-05,6.00223]
[1777972213179,38.56,80697.3,2.01,0.07789,9e-05,6.00223]
[1777972213582,38.56,80697.3,2.01,0.07789,9e-05,6.00223]
[1777972213279,38.56,80697.32,2.01,0.07789,9e-05,6.00237]
[1777972214105,38.56,80697.32,2.01,0.07789,9e-05,6.00237]
[1777972219398,38.56,80697.09,2.01,0.07788,9e-05,6.00136]
[1777972224433,38.56,80697.72,2.01,0.07794,9e-05,6.00499]
[1777972229469,38.56,80692.74,2.01,0.07749,9e-05,5.97826]
[1777972235510,38.56,80694.17,2.01,0.07755,9e-05,5.9799]
[1777972238366,38.56,80693.03,2.01,0.07745,9e-05,5.97381]
[1777972238532,38.56,80692.68,2.01,0.07742,9e-05,5.97211]
[1777972245582,38.57,80690.63,2.01,0.07724,9e-05,5.96169]
[1777972250616,38.57,80690.37,2.01,0.07723,9e-05,5.96084]
[1777972255650,38.57,80686.85,2.01,0.07692,9e-05,5.94223]
[1777972260685,38.57,80686.07,2.01,0.07685,9e-05,5.93849]
[1777972265720,38.57,80685.38,2.01,0.0768,9e-05,5.93524]
[1777972272770,38.57,80684.03,2.01,0.07669,9e-05,5.92859]
[1777972278305,38.57,80683.87,2.01,0.07668,9e-05,5.92819]
[1777972283846,38.58,80684.61,2.01,0.07676,9e-05,5.93273]
[1777972284919,38.58,80684.61,2.01,0.07676,9e-05,5.93273]
[1777972284922,38.58,80684.61,2.01,0.07676,9e-05,5.93273]
[1777972284958,38.58,80683.68,2.01,0.07668,9e-05,5.92779]
[1777972290896,38.58,80683.09,2.01,0.07663,9e-05,5.92513]
[1777972295931,38.58,80682.47,2.01,0.07651,9e-05,5.91562]
[1777972300965,38.58,80679.15,2.01,0.07622,9e-05,5.89832]
[1777972305139,38.58,80678.53,2.01,0.07617,9e-05,5.89537]
[1777972305239,38.58,80678.3,2.01,0.07615,9e-05,5.89426]
[1777972311037,38.59,80678.91,2.01,0.07622,9e-05,5.89831]
[1777972316071,38.59,80674.92,2.01,0.07587,9e-05,5.8775]
[1777972321106,38.6,80675.33,2.01,0.07594,9e-05,5.88197]
[1777972324612,38.6,80676.23,2.01,0.07603,9e-05,5.88697]
[1777972324714,38.6,80676.65,2.01,0.07607,9e-05,5.88969]
[1777972326605,38.6,80678.35,2.01,0.07623,9e-05,5.89884]
[1777972326647,38.6,80678.35,2.01,0.07623,9e-05,5.89884]
[1777972332182,38.6,80682.14,2.01,0.07658,9e-05,5.92016]
[1777972337718,38.6,80684.25,2.01,0.07679,9e-05,5.93227]
[1777972344268,38.6,80684.73,2.01,0.07684,9e-05,5.93561]
[1777972349304,38.61,80682.03,2.01,0.07661,9e-05,5.92167]
[1777972354338,38.61,80682.59,2.01,0.0766,9e-05,5.91875]
[1777972359374,38.61,80685.75,2.01,0.0769,9e-05,5.93653]
[1777972364409,38.61,80683.81,2.01,0.07673,9e-05,5.92666]
[1777972371458,38.62,80682.05,2.01,0.07659,9e-05,5.91804]
[1777972377500,38.62,80680.96,2.01,0.0765,9e-05,5.91292]
[1777972383542,38.62,80683.45,2.01,0.07674,9e-05,5.92708]
[1777972391599,38.62,80686.99,2.01,0.07707,9e-05,5.94711]
[1777972397641,38.63,80689.65,2.01,0.07733,9e-05,5.96214]
[1777972402438,38.63,80683.86,2.01,0.07681,9e-05,5.93132]
[1777972402676,38.63,80679.93,2.01,0.07646,9e-05,5.91027]
[1777972404690,38.63,80669.73,2.01,0.07554,9e-05,5.85538]
[1777972409724,38.62,80674.18,2.01,0.07591,9e-05,5.87781]
[1777972414762,38.62,80674.04,2.01,0.0758,9e-05,5.86925]
[1777972419780,38.62,80672.97,2.01,0.07569,9e-05,5.86265]
[1777972424831,38.61,80673.63,2.01,0.07573,9e-05,5.86489]
[1777972428229,38.61,80673.79,2.01,0.07573,9e-05,5.86511]
[1777972430077,38.61,80673.31,2.01,0.07568,9e-05,5.86208]
[1777972435109,38.61,80671.09,2.01,0.07547,9e-05,5.84934]
[1777972440944,38.6,80672.11,2.01,0.07554,9e-05,5.85333]
[1777972447987,38.6,80673.25,2.01,0.07562,9e-05,5.85846]
[1777972454034,38.59,80670.35,2.01,0.0753,9e-05,5.83907]
[1777972459069,38.58,80663.79,2.01,0.07466,9e-05,5.8009]
[1777972462106,38.57,80663.28,2.01,0.07459,9e-05,5.79699]
[1777972462110,38.55,80663.45,2.01,0.07451,9e-05,5.79206]
[1777972464489,38.55,80663.45,2.01,0.07451,9e-05,5.79206]
[1777972464632,38.52,80663.04,2.01,0.07428,9e-05,5.77853]
[1777972468401,38.47,80663.06,2.01,0.07401,9e-05,5.76253]
[1777972468447,38.45,80660.42,2.01,0.07369,9e-05,5.74328]
[1777972474222,38.44,80659.9,2.01,0.07353,9e-05,5.73152]
[1777972474250,38.44,80659.9,2.01,0.07353,9e-05,5.73152]
[1777972474313,38.44,80659.9,2.01,0.07353,9e-05,5.73152]
[1777972474323,38.44,80664.29,2.01,0.07391,9e-05,5.75447]
[1777972475999,38.43,80664.29,2.01,0.07383,9e-05,5.74942]
[1777972476034,38.43,80664.29,2.01,0.07383,9e-05,5.74942]
[1777972476044,38.43,80664.29,2.01,0.07383,9e-05,5.74942]
[1777972476065,38.43,80664.29,2.01,0.07383,9e-05,5.74942]
[1777972476709,38.43,80664.29,2.01,0.07383,9e-05,5.74942]
[1777972476748,38.41,80662.84,2.01,0.07362,9e-05,5.73671]
[1777972482230,38.4,80660.8,2.01,0.07339,9e-05,5.72303]
[1777972487265,38.4,80659.13,2.01,0.0732,9e-05,5.71188]
[1777972492303,38.39,80657.14,2.01,0.07299,9e-05,5.6992]
[1777972494381,38.39,80657.28,2.01,0.073,9e-05,5.69954]
[1777972494467,38.39,80660.8,2.01,0.0733,9e-05,5.71789]
[1777972495116,38.39,80660.8,2.01,0.0733,9e-05,5.71789]
[1777972496707,38.38,80660.8,2.01,0.0733,9e-05,5.71749]
[1777972497753,38.38,80662.5,2.01,0.07344,9e-05,5.72613]
[1777972497779,38.38,80662.5,2.01,0.07344,9e-05,5.72613]
[1777972497802,38.38,80662.5,2.01,0.07344,9e-05,5.72613]
[1777972497840,38.38,80660.32,2.01,0.07323,9e-05,5.7136]
[1777972498430,38.38,80660.32,2.01,0.07323,9e-05,5.7136]
[1777972498757,38.38,80660.32,2.01,0.07323,9e-05,5.7136]
[1777972498838,38.38,80660.09,2.01,0.0732,9e-05,5.71196]
[1777972502582,38.38,80659.0,2.01,0.07309,9e-05,5.70534]
[1777972502714,38.38,80659.0,2.01,0.07309,9e-05,5.70534]
[1777972505889,38.37,80652.59,2.01,0.07251,9e-05,5.67011]
[1777972506699,38.37,80650.67,2.01,0.07234,9e-05,5.65958]
[1777972506800,38.37,80650.79,2.01,0.07235,9e-05,5.6599]
[1777972509420,38.37,80651.15,2.01,0.07236,9e-05,5.66088]
[1777972509434,38.37,80650.81,2.01,0.07233,9e-05,5.65908]
[1777972510256,38.37,80650.81,2.01,0.07233,9e-05,5.65908]
[1777972510432,38.37,80650.81,2.01,0.07233,9e-05,5.65877]
[1777972514976,38.36,80651.1,2.01,0.07233,9e-05,5.6591]
[1777972515334,38.36,80651.1,2.01,0.07233,9e-05,5.6591]
[1777972515735,38.36,80651.1,2.01,0.07233,9e-05,5.6591]
[1777972515827,38.36,80659.28,2.01,0.07304,9e-05,5.70229]
[1777972517283,38.36,80659.28,2.01,0.07304,9e-05,5.702]
[1777972517481,38.36,80671.99,2.01,0.07416,9e-05,5.76956]
[1777972523524,38.35,80675.12,2.01,0.07439,9e-05,5.78354]
[1777972528390,38.35,80676.42,2.01,0.07447,9e-05,5.78866]
[1777972528960,38.35,80676.42,2.01,0.07447,9e-05,5.78866]
[1777972529141,38.34,80677.43,2.01,0.07456,9e-05,5.79362]
[1777972529310,38.34,80677.43,2.01,0.07456,9e-05,5.79362]
[1777972537824,38.33,80676.17,2.01,0.0743,9e-05,5.7765]
[1777972539421,38.33,80672.69,2.01,0.07398,9e-05,5.75694]
[1777972539464,38.33,80672.69,2.01,0.07398,9e-05,5.75694]
[1777972541110,38.33,80670.99,2.01,0.07381,9e-05,5.74658]
[1777972541146,38.33,80670.99,2.01,0.07381,9e-05,5.74658]
[1777972541826,38.33,80670.99,2.01,0.07381,9e-05,5.74658]
[1777972541926,38.32,80670.83,2.01,0.07379,9e-05,5.74532]
[1777972542260,38.32,80670.83,2.01,0.07379,9e-05,5.74532]
[1777972542657,38.32,80670.83,2.01,0.07379,9e-05,5.74532]
[1777972547691,38.32,80670.8,2.01,0.07375,9e-05,5.74306]
[1777972552727,38.31,80670.42,2.01,0.07368,9e-05,5.73895]
[1777972557762,38.3,80668.19,2.01,0.07345,9e-05,5.72497]
[1777972562800,38.3,80667.39,2.01,0.07334,9e-05,5.71866]
[1777972563797,38.3,80667.39,2.01,0.07334,9e-05,5.71866]
[1777972565416,38.3,80667.34,2.01,0.07333,9e-05,5.71758]
[1777972567268,38.29,80666.82,2.01,0.07327,9e-05,5.71401]
[1777972567833,38.29,80666.29,2.01,0.07321,9e-05,5.71078]
[1777972568769,38.29,80666.29,2.01,0.07321,9e-05,5.71078]
[1777972568854,38.29,80663.83,2.01,0.07299,9e-05,5.69726]
[1777972570072,38.29,80663.83,2.01,0.07298,9e-05,5.69686]
[1777972570766,38.29,80663.83,2.01,0.07298,9e-05,5.69686]
[1777972575768,38.28,80658.07,2.01,0.07244,9e-05,5.66418]
[1777972580836,38.28,80657.98,2.01,0.07241,9e-05,5.66215]
[1777972581700,38.28,80651.66,2.01,0.07185,9e-05,5.62829]
[1777972581704,38.28,80651.66,2.01,0.07185,9e-05,5.62829]
[1777972581932,38.28,80651.66,2.01,0.07185,9e-05,5.62804]
[1777972583717,38.28,80650.85,2.01,0.07177,9e-05,5.62351]
[1777972583761,38.28,80650.85,2.01,0.07177,9e-05,5.62351]
[1777972583986,38.28,80650.85,2.01,0.07177,9e-05,5.62351]
[1777972583996,38.28,80650.85,2.01,0.07177,9e-05,5.62351]
[1777972583946,38.28,80652.45,2.01,0.07191,9e-05,5.63175]
[1777972584428,38.28,80652.45,2.01,0.07191,9e-05,5.63175]
[1777972584953,38.27,80653.13,2.01,0.07196,9e-05,5.6351]
[1777972585064,38.27,80653.13,2.01,0.07196,9e-05,5.6351]
[1777972585622,38.27,80653.13,2.01,0.07196,9e-05,5.6351]
[1777972585664,38.27,80653.13,2.01,0.07196,9e-05,5.6351]
[1777972585960,38.27,80653.2,2.01,0.07197,9e-05,5.63523]
[1777972587657,38.27,80653.53,2.01,0.07199,9e-05,5.63673]
[1777972587973,38.27,80652.69,2.01,0.07191,9e-05,5.63203]
[1777972591700,38.27,80660.06,2.01,0.07254,9e-05,5.67038]
[1777972592002,38.27,80659.03,2.01,0.07237,9e-05,5.65806]
[1777972593447,38.27,80657.28,2.01,0.07222,9e-05,5.64849]
[1777972593733,38.27,80657.28,2.01,0.07222,9e-05,5.64849]
[1777972594016,38.27,80657.61,2.01,0.07224,9e-05,5.64998]
[1777972594078,38.27,80657.61,2.01,0.07224,9e-05,5.64998]
[1777972594172,38.27,80656.38,2.01,0.07213,9e-05,5.64344]
[1777972595115,38.27,80656.38,2.01,0.07213,9e-05,5.64344]
[1777972596029,38.27,80656.38,2.01,0.07212,9e-05,5.64293]
[1777972596222,38.27,80656.38,2.01,0.07212,9e-05,5.64293]
[1777972597037,38.26,80657.04,2.01,0.07218,9e-05,5.64618]
[1777972597426,38.26,80657.04,2.01,0.07218,9e-05,5.64618]
[1777972598044,38.26,80658.11,2.01,0.07227,9e-05,5.6516]
[1777972599185,38.26,80658.3,2.01,0.07228,9e-05,5.65235]
[1777972599690,38.26,80658.3,2.01,0.07228,9e-05,5.65235]
[1777972600609,38.26,80658.21,2.01,0.07227,9e-05,5.65187]
[1777972600705,38.26,80659.85,2.01,0.07241,9e-05,5.66033]
[1777972601139,38.26,80659.85,2.01,0.07241,9e-05,5.66033]
[1777972601186,38.26,80662.33,2.01,0.07262,9e-05,5.67326]
[1777972607583,38.26,80663.88,2.01,0.07273,9e-05,5.67995]
[1777972607649,38.26,80663.01,2.01,0.07265,9e-05,5.67498]
[1777972610330,38.25,80654.88,2.01,0.07193,9e-05,5.63085]
[1777972614356,38.25,80648.94,2.01,0.0714,9e-05,5.59873]
[1777972615173,38.25,80650.38,2.01,0.07152,9e-05,5.60616]
[1777972621357,38.25,80649.31,2.01,0.07141,9e-05,5.59944]
[1777972621457,38.25,80649.56,2.01,0.07143,9e-05,5.60059]
[1777972622402,38.25,80649.56,2.01,0.07143,9e-05,5.60059]
[1777972622498,38.25,80649.56,2.01,0.07143,9e-05,5.60042]
[1777972628254,38.24,80650.35,2.01,0.07148,9e-05,5.60361]
[1777972633270,38.24,80649.28,2.01,0.07137,9e-05,5.59734]
[1777972633491,38.24,80649.28,2.01,0.07137,9e-05,5.59734]
[1777972633554,38.24,80649.28,2.01,0.07137,9e-05,5.59734]
[1777972633575,38.24,80632.94,2.01,0.06997,9e-05,5.5111]
[1777972635067,38.24,80632.94,2.01,0.06997,9e-05,5.5111]
[1777972636469,38.24,80628.3,2.01,0.06957,9e-05,5.48681]
[1777972638905,38.24,80654.46,2.01,0.07182,9e-05,5.6246]
[1777972642018,38.24,80654.46,2.01,0.07182,9e-05,5.62424]
[1777972642045,38.24,80646.09,2.01,0.07108,9e-05,5.57963]
[1777972647387,38.24,80639.7,2.01,0.07053,9e-05,5.5456]
[1777972651061,38.24,80638.67,2.01,0.07044,9e-05,5.54009]
[1777972656450,38.24,80641.48,2.01,0.0706,9e-05,5.54819]
[1777972659927,38.24,80643.22,2.01,0.07075,9e-05,5.55727]
[1777972663304,38.24,80644.54,2.01,0.07086,9e-05,5.56398]
[1777972668534,38.23,80645.0,2.01,0.07089,9e-05,5.56604]
[1777972669328,38.23,80645.0,2.01,0.07089,9e-05,5.56604]
[1777972676128,38.23,80655.2,2.01,0.07176,9e-05,5.61908]
[1777972681624,38.23,80659.12,2.01,0.07209,9e-05,5.6391]
[1777972683640,38.23,80667.51,2.01,0.07282,9e-05,5.68334]
[1777972686141,38.23,80670.55,2.01,0.07309,9e-05,5.69931]
[1777972686660,38.22,80669.99,2.01,0.07303,9e-05,5.69571]
[1777972690064,38.22,80673.83,2.01,0.07336,9e-05,5.71563]
[1777972690688,38.22,80673.48,2.01,0.07331,9e-05,5.71305]
[1777972693710,38.22,80662.95,2.01,0.07237,9e-05,5.65577]
[1777972698743,38.21,80655.44,2.01,0.07169,9e-05,5.61468]
[1777972703778,38.21,80656.42,2.01,0.07176,9e-05,5.61878]
[1777972705793,38.21,80647.03,2.01,0.07093,9e-05,5.56858]
[1777972709039,38.21,80644.17,2.01,0.07068,9e-05,5.55319]
[1777972712181,38.21,80641.76,2.01,0.07047,9e-05,5.54012]
[1777972712314,38.21,80642.0,2.01,0.07041,9e-05,5.53478]
[1777972712488,38.21,80642.0,2.01,0.07041,9e-05,5.53478]
[1777972713008,38.21,80633.47,2.01,0.06968,9e-05,5.48985]
[1777972715393,38.21,80629.9,2.01,0.06938,9e-05,5.47108]
[1777972717115,38.21,80630.43,2.01,0.06942,9e-05,5.47388]
[1777972717154,38.21,80630.57,2.01,0.06943,9e-05,5.47467]
[1777972723170,38.21,80632.85,2.01,0.06963,9e-05,5.48674]
[1777972723921,38.21,80632.88,2.01,0.06963,9e-05,5.48696]
[1777972728955,38.21,80636.28,2.01,0.06993,9e-05,5.50497]
[1777972733990,38.21,80636.62,2.01,0.06996,9e-05,5.50693]
[1777972738246,38.21,80638.73,2.01,0.07014,9e-05,5.51819]
[1777972739478,38.21,80638.26,2.01,0.0701,9e-05,5.51575]
[1777972741381,38.21,80635.56,2.01,0.06987,9e-05,5.50167]
[1777972742049,38.21,80638.42,2.01,0.07012,9e-05,5.51677]
[1777972747083,38.21,80641.44,2.01,0.07038,9e-05,5.53295]
[1777972749465,38.21,80643.98,2.01,0.0706,9e-05,5.54639]
[1777972750164,38.21,80642.19,2.01,0.07045,9e-05,5.53699]
[1777972756146,38.21,80638.98,2.01,0.07018,9e-05,5.52043]
[1777972761181,38.21,80640.92,2.01,0.07035,9e-05,5.53099]
[1777972766217,38.21,80641.5,2.01,0.07041,9e-05,5.53438]
[1777972769870,38.21,80643.56,2.01,0.07059,9e-05,5.54535]
[1777972770318,38.21,80642.04,2.01,0.07046,9e-05,5.53739]
[1777972771109,38.21,80642.04,2.01,0.07046,9e-05,5.53739]
[1777972771174,38.21,80652.51,2.01,0.07129,9e-05,5.5862]
[1777972775279,38.21,80661.15,2.01,0.07204,9e-05,5.63173]
[1777972779816,38.21,80660.15,2.01,0.07194,9e-05,5.62613]
[1777972784343,38.21,80647.71,2.01,0.07084,9e-05,5.55893]
[1777972789378,38.2,80643.75,2.01,0.07046,9e-05,5.53598]
[1777972793647,38.2,80640.2,2.01,0.07014,9e-05,5.51611]
[1777972793993,38.2,80640.2,2.01,0.07014,9e-05,5.51611]
[1777972793994,38.2,80641.27,2.01,0.07023,9e-05,5.52181]
[1777972796426,38.2,80633.16,2.01,0.06953,9e-05,5.47858]
[1777972798261,38.2,80633.16,2.01,0.06953,9e-05,5.47858]
[1777972798441,38.19,80631.28,2.01,0.06936,9e-05,5.46806]
[1777972799340,38.19,80631.28,2.01,0.06936,9e-05,5.46806]
[1777972799448,38.19,80630.19,2.01,0.06925,9e-05,5.46149]
[1777972804483,38.18,80631.46,2.01,0.06931,9e-05,5.46515]
[1777972806124,38.18,80631.46,2.01,0.06931,9e-05,5.46515]
[1777972806136,38.18,80631.46,2.01,0.06931,9e-05,5.46515]
[1777972806147,38.18,80635.95,2.01,0.06968,9e-05,5.48777]
[1777972808150,38.18,80635.76,2.01,0.06966,9e-05,5.48677]
[1777972814212,38.17,80641.28,2.01,0.07007,9e-05,5.51207]
[1777972816238,38.17,80641.07,2.01,0.07005,9e-05,5.51099]
[1777972816567,38.17,80640.32,2.01,0.06999,9e-05,5.50707]
[1777972821602,38.17,80639.18,2.01,0.06989,9e-05,5.50117]
[1777972824884,38.17,80638.25,2.01,0.06982,9e-05,5.49632]
[1777972824923,38.17,80638.63,2.01,0.06985,9e-05,5.49835]
[1777972828987,38.17,80640.88,2.01,0.07004,9e-05,5.51024]
[1777972833015,38.17,80643.83,2.01,0.07022,9e-05,5.51927]
[1777972835809,38.17,80653.72,2.01,0.07107,9e-05,5.57137]
[1777972838479,38.17,80654.78,2.01,0.07116,9e-05,5.57685]
[1777972838991,38.17,80654.78,2.01,0.07116,9e-05,5.57685]
[1777972839902,38.17,80647.53,2.01,0.07053,9e-05,5.53843]
[1777972840255,38.17,80636.44,2.01,0.06958,9e-05,5.47998]
[1777972845863,38.16,80630.11,2.01,0.06902,8e-05,5.44532]
[1777972846589,38.16,80630.27,2.01,0.06903,8e-05,5.44581]
[1777972846597,38.16,80630.27,2.01,0.06903,8e-05,5.44581]
[1777972846782,38.16,80630.27,2.01,0.06902,8e-05,5.44546]
[1777972851449,38.16,80631.44,2.01,0.06911,8e-05,5.45106]
[1777972852784,38.16,80631.51,2.01,0.06912,8e-05,5.45152]
[1777972858867,38.16,80624.57,2.01,0.06854,8e-05,5.41617]
[1777972863902,38.16,80621.59,2.01,0.06831,8e-05,5.40145]
[1777972866760,38.16,80620.68,2.01,0.06824,8e-05,5.39706]
[1777972867999,38.17,80620.0,2.01,0.06818,8e-05,5.39369]
[1777972872802,38.17,80613.5,2.01,0.06765,8e-05,5.36083]
[1777972877999,38.17,80609.97,2.01,0.06738,8e-05,5.34371]
[1777972881156,38.17,80608.42,2.01,0.06725,8e-05,5.33609]
[1777972884221,38.17,80603.04,2.01,0.06682,8e-05,5.30892]
[1777972890086,38.18,80607.0,2.01,0.06717,8e-05,5.33085]
[1777972892031,38.18,80607.07,2.01,0.0671,8e-05,5.32498]
[1777972893959,38.18,80602.85,2.01,0.06676,8e-05,5.30359]
[1777972899149,38.19,80602.46,2.01,0.06675,8e-05,5.30295]
[1777972904183,38.19,80600.76,2.01,0.06661,8e-05,5.29425]
[1777972907050,38.18,80600.67,2.01,0.06659,8e-05,5.29284]
[1777972907061,38.18,80600.67,2.01,0.06659,8e-05,5.29284]
[1777972909845,38.18,80599.44,2.01,0.06648,8e-05,5.28587]
[1777972911392,38.18,80597.62,2.01,0.06632,8e-05,5.27593]
[1777972914645,38.18,80597.45,2.01,0.06628,8e-05,5.27391]
[1777972914655,38.18,80597.45,2.01,0.06628,8e-05,5.27391]
[1777972915053,38.18,80597.45,2.01,0.06628,8e-05,5.27391]
[1777972915261,38.17,80597.69,2.01,0.0663,8e-05,5.27487]
[1777972915403,38.17,80597.69,2.01,0.0663,8e-05,5.27487]
[1777972915889,38.17,80597.69,2.01,0.0663,8e-05,5.27487]
[1777972916267,38.17,80595.47,2.01,0.06612,8e-05,5.26347]
[1777972917419,38.17,80595.0,2.01,0.06607,8e-05,5.26054]
[1777972918467,38.17,80595.58,2.01,0.06611,8e-05,5.26326]
[1777972918477,38.17,80595.58,2.01,0.06611,8e-05,5.26326]
[1777972922284,38.17,80594.31,2.01,0.066,8e-05,5.25623]
[1777972922309,38.17,80594.31,2.01,0.066,8e-05,5.25623]
[1777972922385,38.17,80589.82,2.01,0.06563,8e-05,5.23277]
[1777972925909,38.17,80586.64,2.01,0.06536,8e-05,5.21594]
[1777972926338,38.17,80585.99,2.01,0.0653,8e-05,5.21245]
[1777972927148,38.17,80585.99,2.01,0.0653,8e-05,5.21245]
[1777972927345,38.17,80586.26,2.01,0.06532,8e-05,5.21364]
[1777972929562,38.16,80584.42,2.01,0.06517,8e-05,5.2039]
[1777972930366,38.16,80584.08,2.01,0.06514,8e-05,5.202]
[1777972931592,38.16,80583.68,2.01,0.0651,8e-05,5.1998]
[1777972931597,38.16,80583.68,2.01,0.0651,8e-05,5.1998]
[1777972932380,38.16,80583.5,2.01,0.06508,8e-05,5.19871]
[1777972935351,38.16,80584.43,2.01,0.06515,8e-05,5.20312]
[1777972935401,38.16,80586.12,2.01,0.06529,8e-05,5.21156]
[1777972937654,38.16,80586.47,2.01,0.06531,8e-05,5.21315]
[1777972937733,38.15,80586.16,2.01,0.06526,8e-05,5.20965]
[1777972938993,38.15,80586.16,2.01,0.06526,8e-05,5.20965]
[1777972939121,38.15,80585.67,2.01,0.06519,8e-05,5.20521]
[1777972940380,38.15,80585.67,2.01,0.06519,8e-05,5.20521]
[1777972940436,38.14,80586.79,2.01,0.06521,8e-05,5.207]
[1777972945470,38.13,80590.69,2.01,0.06549,8e-05,5.2241]
[1777972950507,38.12,80591.07,2.01,0.0655,8e-05,5.22521]
[1777972955542,38.12,80592.83,2.01,0.06556,8e-05,5.22666]
[1777972960577,38.12,80587.65,2.01,0.06512,8e-05,5.19929]
[1777972966016,38.12,80588.66,2.01,0.06519,8e-05,5.20393]
[1777972966108,38.12,80589.01,2.01,0.06522,8e-05,5.20537]
[1777972968310,38.11,80589.01,2.01,0.06521,8e-05,5.20519]
[1777972968322,38.11,80589.01,2.01,0.06521,8e-05,5.20519]
[1777972968348,38.11,80590.02,2.01,0.06529,8e-05,5.20999]
[1777972969767,38.11,80590.37,2.01,0.06532,8e-05,5.21178]
[1777972970069,38.11,80590.37,2.01,0.06532,8e-05,5.21178]
[1777972972097,38.11,80592.82,2.01,0.06551,8e-05,5.22393]
[1777972972191,38.11,80600.95,2.01,0.06617,8e-05,5.26539]
[1777972973770,38.11,80600.95,2.01,0.06617,8e-05,5.26513]
[1777972973779,38.11,80600.95,2.01,0.06617,8e-05,5.26513]
[1777972975125,38.11,80601.4,2.01,0.0662,8e-05,5.26718]
[1777972976131,38.11,80601.25,2.01,0.06619,8e-05,5.26614]
[1777972976192,38.11,80601.25,2.01,0.06619,8e-05,5.26614]
[1777972976205,38.11,80601.25,2.01,0.06619,8e-05,5.26614]
[1777972980167,38.11,80600.78,2.01,0.06613,8e-05,5.26267]
[1777972980219,38.1,80601.04,2.01,0.06615,8e-05,5.26374]
[1777972982232,38.1,80601.04,2.01,0.06614,8e-05,5.26347]
[1777972984220,38.1,80600.55,2.01,0.06609,8e-05,5.26042]
[1777972984247,38.1,80598.57,2.01,0.06593,8e-05,5.24999]
[1777972986760,38.1,80590.02,2.01,0.06522,8e-05,5.20545]
[1777972992345,38.1,80584.24,2.01,0.06473,8e-05,5.17504]
[1777972994345,38.1,80584.24,2.01,0.06473,8e-05,5.17504]
[1777972994361,38.1,80584.24,2.01,0.06473,8e-05,5.17504]
[1777972994462,38.1,80582.81,2.01,0.06461,8e-05,5.16749]
[1777973000582,38.09,80581.46,2.01,0.06449,8e-05,5.16013]
[1777973008755,38.09,80580.24,2.01,0.06438,8e-05,5.15323]
[1777973013949,38.09,80579.9,2.01,0.06427,8e-05,5.1442]
[1777973018984,38.09,80580.66,2.01,0.06432,8e-05,5.14753]
[1777973024021,38.09,80583.55,2.01,0.06455,8e-05,5.16158]
[1777973026684,38.08,80585.59,2.01,0.06471,8e-05,5.17172]
[1777973027145,38.08,80580.75,2.01,0.06431,8e-05,5.14697]
[1777973028708,38.08,80580.75,2.01,0.06431,8e-05,5.14685]
[1777973028711,38.08,80580.75,2.01,0.06431,8e-05,5.14685]
[1777973029056,38.08,80581.04,2.01,0.06433,8e-05,5.14824]
[1777973034091,38.08,80582.11,2.01,0.06441,8e-05,5.15317]
[1777973036600,38.08,80581.22,2.01,0.06434,8e-05,5.14843]
[1777973036730,38.08,80581.22,2.01,0.06434,8e-05,5.14843]
[1777973036781,38.08,80581.22,2.01,0.06434,8e-05,5.14843]
[1777973037112,38.08,80581.31,2.01,0.06434,8e-05,5.14878]
[1777973042081,38.08,80586.76,2.01,0.06478,8e-05,5.17612]
[1777973042094,38.08,80586.76,2.01,0.06478,8e-05,5.17612]
[1777973045883,38.08,80588.64,2.01,0.06492,8e-05,5.18501]
[1777973046894,38.08,80589.07,2.01,0.06495,8e-05,5.18707]
[1777973050499,38.08,80589.91,2.01,0.06501,8e-05,5.19093]
[1777973050508,38.08,80589.91,2.01,0.06501,8e-05,5.19093]
[1777973051691,38.07,80590.51,2.01,0.06506,8e-05,5.19371]
[1777973052962,38.07,80591.53,2.01,0.06514,8e-05,5.19879]
[1777973053252,38.07,80591.53,2.01,0.06514,8e-05,5.19879]
[1777973053259,38.07,80591.53,2.01,0.06514,8e-05,5.19879]
[1777973054323,38.07,80592.08,2.01,0.06518,8e-05,5.20145]
[1777973054982,38.07,80592.82,2.01,0.06524,8e-05,5.20509]
[1777973057813,38.07,80593.52,2.01,0.06529,8e-05,5.20824]
[1777973057821,38.07,80593.52,2.01,0.06529,8e-05,5.20824]
[1777973058255,38.07,80593.52,2.01,0.06529,8e-05,5.20824]
[1777973059033,38.07,80594.55,2.01,0.06537,8e-05,5.21337]
[1777973063643,38.07,80598.89,2.01,0.06572,8e-05,5.23543]
[1777973063650,38.07,80598.89,2.01,0.06572,8e-05,5.23543]
[1777973064303,38.07,80599.06,2.01,0.06573,8e-05,5.23614]
[1777973070148,38.07,80598.6,2.01,0.06569,8e-05,5.23332]
[1777973070347,38.07,80598.6,2.01,0.06568,8e-05,5.23288]
[1777973072248,38.07,80600.54,2.01,0.06577,8e-05,5.23631]
[1777973074380,38.07,80610.59,2.01,0.0666,8e-05,5.2881]
[1777973079414,38.07,80616.72,2.01,0.06713,8e-05,5.3212]
[1777973083304,38.07,80617.67,2.01,0.06722,8e-05,5.32658]
[1777973083443,38.07,80616.39,2.01,0.0671,8e-05,5.31966]
[1777973084671,38.07,80616.39,2.01,0.0671,8e-05,5.31966]
[1777973084904,38.07,80616.39,2.01,0.0671,8e-05,5.31966]
[1777973085456,38.07,80616.69,2.01,0.06712,8e-05,5.32063]
[1777973086464,38.07,80626.87,2.01,0.06797,8e-05,5.37313]
[1777973091498,38.07,80629.4,2.01,0.06819,8e-05,5.38704]
[1777973095526,38.07,80621.18,2.01,0.06749,8e-05,5.34389]
[1777973100561,38.07,80621.23,2.01,0.06752,8e-05,5.34523]
[1777973102791,38.07,80621.19,2.01,0.06752,8e-05,5.34545]
[1777973109158,38.08,80621.91,2.01,0.0676,8e-05,5.35047]
[1777973114659,38.08,80623.17,2.01,0.06773,8e-05,5.35828]
[1777973119695,38.09,80620.65,2.01,0.06753,8e-05,5.34623]
[1777973124729,38.09,80621.05,2.01,0.06758,8e-05,5.34938]
[1777973129764,38.09,80621.08,2.01,0.0676,8e-05,5.3506]
[1777973134805,38.1,80621.24,2.01,0.06756,8e-05,5.34606]
[1777973139748,38.1,80623.59,2.01,0.06777,8e-05,5.35911]
[1777973141311,38.1,80623.59,2.01,0.06778,8e-05,5.35931]
[1777973141981,38.1,80626.1,2.01,0.06799,8e-05,5.37255]
[1777973142518,38.1,80626.1,2.01,0.06799,8e-05,5.37255]
[1777973143196,38.1,80625.12,2.01,0.06791,8e-05,5.36781]
[1777973148829,38.1,80633.96,2.01,0.06867,8e-05,5.41462]
[1777973154939,38.11,80632.32,2.01,0.06855,8e-05,5.40684]
[1777973159974,38.11,80630.4,2.01,0.06839,8e-05,5.39741]
[1777973165009,38.11,80630.02,2.01,0.06837,8e-05,5.39603]
[1777973166582,38.11,80630.02,2.01,0.06837,8e-05,5.39603]
[1777973168686,38.11,80637.86,2.01,0.06904,9e-05,5.43734]
[1777973168812,38.11,80637.86,2.01,0.06904,9e-05,5.43734]
[1777973172422,38.11,80650.44,2.01,0.07012,9e-05,5.50354]
[1777973175083,38.11,80639.65,2.01,0.06919,9e-05,5.44669]
[1777973180420,38.11,80639.92,2.01,0.06922,9e-05,5.4483]
[1777973186159,38.11,80641.14,2.01,0.06933,9e-05,5.4551]
[1777973191195,38.11,80642.15,2.01,0.06935,9e-05,5.45421]
[1777973196229,38.11,80642.91,2.01,0.06942,9e-05,5.45843]
[1777973201262,38.11,80643.78,2.01,0.06949,9e-05,5.46312]
[1777973206590,38.11,80645.44,2.01,0.06964,9e-05,5.47193]
[1777973212341,38.11,80648.67,2.01,0.06991,9e-05,5.4888]
[1777973217377,38.11,80651.02,2.01,0.07011,9e-05,5.50097]
[1777973221393,38.11,80653.87,2.01,0.07036,9e-05,5.51586]
[1777973225432,38.11,80666.72,2.01,0.07147,9e-05,5.58355]
[1777973231475,38.11,80667.75,2.01,0.07154,9e-05,5.58815]
[1777973236510,38.11,80666.49,2.01,0.07142,9e-05,5.58083]
[1777973241549,38.11,80661.62,2.01,0.07099,9e-05,5.55446]
[1777973248594,38.1,80661.43,2.01,0.07096,9e-05,5.55301]
[1777973251266,38.1,80662.91,2.01,0.07109,9e-05,5.56079]
[1777973252128,38.1,80661.89,2.01,0.07093,9e-05,5.54872]
[1777973255919,38.1,80658.46,2.01,0.07063,9e-05,5.53047]
[1777973256527,38.1,80658.46,2.01,0.07063,9e-05,5.53047]
[1777973257310,38.1,80659.01,2.01,0.07067,9e-05,5.53337]
[1777973265540,38.1,80662.12,2.01,0.07094,9e-05,5.54963]
[1777973270748,38.1,80663.06,2.01,0.07102,9e-05,5.55429]
[1777973275783,38.1,80664.98,2.01,0.07118,9e-05,5.56415]
[1777973280819,38.1,80665.36,2.01,0.07121,9e-05,5.56586]
[1777973285854,38.1,80666.54,2.01,0.07131,9e-05,5.57181]
[1777973287868,38.1,80674.86,2.01,0.07203,9e-05,5.61588]
[1777973292903,38.1,80671.04,2.01,0.07169,9e-05,5.59499]
[1777973297938,38.1,80665.97,2.01,0.07124,9e-05,5.5677]
[1777973302973,38.09,80668.15,2.01,0.07142,9e-05,5.57899]
[1777973308011,38.09,80667.57,2.01,0.07137,9e-05,5.57557]
[1777973313045,38.09,80668.53,2.01,0.07137,9e-05,5.5738]
[1777973318080,38.09,80667.78,2.01,0.0713,9e-05,5.56952]
[1777973323114,38.09,80668.02,2.01,0.07132,9e-05,5.57053]
[1777973328150,38.09,80668.49,2.01,0.07135,9e-05,5.57276]
[1777973330772,38.09,80667.91,2.01,0.0713,9e-05,5.56962]
[1777973333185,38.09,80658.2,2.01,0.07046,9e-05,5.51805]
[1777973338220,38.09,80657.39,2.01,0.07039,9e-05,5.51386]
[1777973340202,38.09,80657.16,2.01,0.07037,9e-05,5.51265]
[1777973341227,38.09,80657.02,2.01,0.07035,9e-05,5.51193]
[1777973343257,38.09,80644.98,2.01,0.06932,9e-05,5.44855]
[1777973349301,38.09,80642.68,2.01,0.06913,9e-05,5.43707]
[1777973354333,38.09,80649.45,2.01,0.06972,9e-05,5.47308]
[1777973360245,38.09,80647.85,2.01,0.06958,9e-05,5.46475]
[1777973367427,38.09,80661.09,2.01,0.07073,9e-05,5.53471]
[1777973372460,38.09,80661.81,2.01,0.07071,9e-05,5.53159]
[1777973377494,38.09,80656.96,2.01,0.07029,9e-05,5.50581]
[1777973382529,38.09,80661.19,2.01,0.07065,9e-05,5.528]
[1777973387565,38.09,80661.32,2.01,0.07066,9e-05,5.52851]
[1777973392599,38.09,80659.77,2.01,0.07052,9e-05,5.52017]
[1777973397756,38.09,80662.07,2.01,0.07072,9e-05,5.53228]
[1777973403676,38.09,80660.87,2.01,0.07062,9e-05,5.52582]
[1777973408713,38.09,80661.6,2.01,0.07068,9e-05,5.5296]
[1777973413747,38.09,80660.88,2.01,0.07061,9e-05,5.52561]
[1777973418783,38.09,80663.48,2.01,0.07084,9e-05,5.53922]
[1777973423818,38.09,80665.14,2.01,0.07098,9e-05,5.54779]
[1777973428852,38.09,80668.02,2.01,0.07122,9e-05,5.56278]
[1777973433887,38.09,80671.25,2.01,0.07142,9e-05,5.57303]
[1777973438923,38.08,80674.62,2.01,0.07171,9e-05,5.59052]
[1777973439930,38.08,80686.79,2.01,0.07278,9e-05,5.65532]
[1777973444973,38.08,80678.94,2.01,0.07208,9e-05,5.61253]
[1777973450000,38.08,80680.25,2.01,0.07218,9e-05,5.6188]
[1777973455876,38.08,80684.12,2.01,0.07251,9e-05,5.6388]
[1777973457494,38.08,80694.71,2.01,0.07344,9e-05,5.69499]
[1777973461131,38.07,80694.99,2.01,0.07345,9e-05,5.69569]
[1777973461238,38.07,80694.99,2.01,0.07345,9e-05,5.69569]
[1777973461838,38.07,80694.99,2.01,0.07345,9e-05,5.69569]
[1777973461938,38.07,80695.05,2.01,0.07345,9e-05,5.69545]
[1777973463534,38.07,80695.05,2.01,0.07345,9e-05,5.69545]
[1777973463605,38.07,80695.33,2.01,0.07347,9e-05,5.69668]
[1777973469135,38.07,80689.02,2.01,0.07288,9e-05,5.66128]
[1777973474170,38.06,80687.34,2.01,0.07271,9e-05,5.65118]
[1777973479205,38.06,80686.92,2.01,0.07266,9e-05,5.64788]
[1777973484278,38.06,80691.03,2.01,0.07301,9e-05,5.66882]
[1777973485364,38.06,80691.03,2.01,0.07301,9e-05,5.66882]
[1777973485907,38.06,80691.03,2.01,0.07301,9e-05,5.66882]
[1777973486563,38.05,80688.78,2.01,0.0728,9e-05,5.65627]
[1777973486640,38.05,80688.82,2.01,0.0728,9e-05,5.65649]
[1777973487149,38.05,80688.82,2.01,0.0728,9e-05,5.65649]
[1777973487826,38.05,80688.82,2.01,0.0728,9e-05,5.65649]
[1777973496437,38.05,80687.63,2.01,0.07259,9e-05,5.64155]
[1777973501911,38.04,80679.52,2.01,0.07185,9e-05,5.5969]
[1777973506762,38.04,80681.69,2.01,0.07203,9e-05,5.60804]
[1777973506768,38.04,80681.68,2.01,0.07203,9e-05,5.60783]
[1777973511981,38.04,80681.44,2.01,0.07199,9e-05,5.6056]
[1777973517480,38.04,80682.08,2.01,0.07204,9e-05,5.60824]
[1777973522514,38.03,80684.79,2.01,0.07226,9e-05,5.62194]
[1777973527549,38.03,80684.66,2.01,0.07223,9e-05,5.62032]
[1777973532585,38.03,80685.47,2.01,0.07229,9e-05,5.62372]
[1777973537618,38.02,80685.95,2.01,0.07232,9e-05,5.62532]
[1777973542654,38.02,80685.25,2.01,0.07224,9e-05,5.6206]
[1777973548695,38.02,80691.17,2.01,0.07274,9e-05,5.6511]
[1777973553731,38.01,80689.64,2.01,0.07251,9e-05,5.63507]
[1777973554537,38.01,80689.64,2.01,0.07251,9e-05,5.63507]
[1777973558925,38.01,80689.13,2.01,0.07245,9e-05,5.6314]
[1777973559010,38.01,80688.66,2.01,0.0724,9e-05,5.62841]
[1777973563801,38.01,80674.77,2.01,0.07116,9e-05,5.55337]
[1777973565816,38.0,80666.89,2.01,0.07045,9e-05,5.51028]
[1777973567102,38.0,80667.63,2.01,0.07051,9e-05,5.51361]
[1777973567829,38.0,80667.12,2.01,0.07045,9e-05,5.51031]
[1777973570542,38.0,80671.27,2.01,0.07079,9e-05,5.53113]
[1777973570727,38.0,80671.27,2.01,0.07079,9e-05,5.53113]
[1777973570851,37.99,80672.79,2.01,0.07092,9e-05,5.53859]
[1777973571272,37.99,80672.79,2.01,0.07092,9e-05,5.53859]
[1777973571858,37.99,80668.05,2.01,0.07049,9e-05,5.51282]
[1777973572458,37.99,80668.05,2.01,0.07049,9e-05,5.51282]
[1777973572769,37.99,80668.05,2.01,0.07049,9e-05,5.51282]
[1777973573253,37.99,80662.08,2.01,0.06997,9e-05,5.48065]
[1777973573873,37.99,80661.62,2.01,0.06992,9e-05,5.47769]
[1777973574425,37.99,80661.62,2.01,0.06992,9e-05,5.47769]
[1777973574780,37.99,80661.62,2.01,0.06992,9e-05,5.47769]
[1777973574880,37.99,80660.45,2.01,0.06981,9e-05,5.471]
[1777973575873,37.99,80660.45,2.01,0.06981,9e-05,5.471]
[1777973575942,37.98,80661.79,2.01,0.06991,9e-05,5.47707]
[1777973576145,37.98,80661.79,2.01,0.06991,9e-05,5.47707]
[1777973576361,37.98,80661.79,2.01,0.06991,9e-05,5.47707]
[1777973576893,37.98,80661.79,2.01,0.06991,9e-05,5.47707]
[1777973581928,37.98,80651.26,2.01,0.06896,9e-05,5.41934]
[1777973584874,37.97,80648.94,2.01,0.06875,9e-05,5.40601]
[1777973584883,37.97,80648.94,2.01,0.06875,9e-05,5.40601]
[1777973584975,37.97,80647.13,2.01,0.06858,9e-05,5.39616]
[1777973589983,37.97,80645.5,2.01,0.06842,9e-05,5.38581]
[1777973595021,37.96,80642.92,2.01,0.06817,8e-05,5.37055]
[1777973600056,37.95,80639.81,2.01,0.06788,8e-05,5.3526]
[1777973605088,37.95,80638.68,2.01,0.06775,8e-05,5.34503]
[1777973606946,37.95,80637.42,2.01,0.06764,8e-05,5.33813]
[1777973612137,37.95,80635.45,2.01,0.06739,8e-05,5.32057]
[1777973616568,37.95,80635.3,2.01,0.06738,8e-05,5.32025]
[1777973617251,37.95,80634.94,2.01,0.06736,8e-05,5.31884]
[1777973624235,37.95,80633.21,2.01,0.06723,8e-05,5.311]
[1777973624247,37.95,80633.21,2.01,0.06723,8e-05,5.311]
[1777973626456,37.96,80632.56,2.01,0.06719,8e-05,5.30857]
[1777973628998,37.96,80628.36,2.01,0.06684,8e-05,5.28674]
[1777973631984,37.95,80618.76,2.01,0.06603,8e-05,5.23638]
[1777973637312,37.95,80614.5,2.01,0.06566,8e-05,5.21312]
[1777973642347,37.95,80614.8,2.01,0.06567,8e-05,5.21383]
[1777973647383,37.94,80613.61,2.01,0.06556,8e-05,5.20691]
[1777973650125,37.94,80614.38,2.01,0.06562,8e-05,5.21071]
[1777973655438,37.94,80613.36,2.01,0.06552,8e-05,5.20442]
[1777973660474,37.94,80613.65,2.01,0.06556,8e-05,5.20689]
[1777973665509,37.94,80613.11,2.01,0.06552,8e-05,5.20458]
[1777973670544,37.94,80614.96,2.01,0.06566,8e-05,5.21352]
[1777973676585,37.94,80612.93,2.01,0.06541,8e-05,5.19607]
[1777973682171,37.94,80614.55,2.01,0.06554,8e-05,5.20391]
[1777973687655,37.94,80613.82,2.01,0.06547,8e-05,5.19983]
[1777973688414,37.94,80612.52,2.01,0.06537,8e-05,5.19307]
[1777973689044,37.94,80612.52,2.01,0.06537,8e-05,5.19307]
[1777973690088,37.94,80606.69,2.01,0.06488,8e-05,5.16304]
[1777973691083,37.94,80604.38,2.01,0.0647,8e-05,5.15175]
[1777973691095,37.94,80604.38,2.01,0.0647,8e-05,5.15175]
[1777973691538,37.94,80604.48,2.01,0.06471,8e-05,5.15227]
[1777973697845,37.94,80605.57,2.01,0.0648,8e-05,5.15789]
[1777973701847,37.94,80607.02,2.01,0.06495,8e-05,5.16698]
[1777973703578,37.95,80606.75,2.01,0.06494,8e-05,5.1667]
[1777973704145,37.95,80606.75,2.01,0.06494,8e-05,5.1667]
[1777973705912,37.95,80608.02,2.01,0.06507,8e-05,5.17431]
[1777973708252,37.96,80607.62,2.01,0.06506,8e-05,5.17391]
[1777973716978,37.97,80608.04,2.01,0.06517,8e-05,5.18104]
[1777973722014,37.98,80608.92,2.01,0.06529,8e-05,5.1883]
[1777973727049,37.99,80611.57,2.01,0.06556,8e-05,5.20508]
[1777973729291,37.99,80611.57,2.01,0.06556,8e-05,5.20508]
[1777973730832,37.99,80611.63,2.01,0.06558,8e-05,5.20644]
[1777973732152,38.0,80612.26,2.01,0.06564,8e-05,5.2102]
[1777973732206,38.0,80604.59,2.01,0.06495,8e-05,5.165]
[1777973732277,38.0,80604.59,2.01,0.06495,8e-05,5.165]
[1777973732577,38.0,80604.59,2.01,0.06495,8e-05,5.165]
[1777973733094,38.0,80604.59,2.01,0.06496,8e-05,5.16552]
[1777973733339,38.0,80604.59,2.01,0.06496,8e-05,5.16552]
[1777973734099,38.0,80595.04,2.01,0.06419,8e-05,5.11738]
[1777973739134,38.01,80601.67,2.01,0.06479,8e-05,5.15481]
[1777973741727,38.02,80600.91,2.01,0.06474,8e-05,5.15211]
[1777973743247,38.02,80600.68,2.01,0.06474,8e-05,5.15152]
[1777973744722,38.02,80598.39,2.01,0.06457,8e-05,5.14103]
[1777973747190,38.03,80613.94,2.01,0.06587,8e-05,5.22215]
[1777973752225,38.03,80621.19,2.01,0.0665,8e-05,5.26167]
[1777973757260,38.04,80623.57,2.01,0.06673,8e-05,5.27583]
[1777973763129,38.04,80626.11,2.01,0.06697,8e-05,5.29033]
[1777973766367,38.05,80619.49,2.01,0.06644,8e-05,5.25746]
[1777973772812,38.06,80611.91,2.01,0.06586,8e-05,5.2213]
[1777973774654,38.06,80610.92,2.01,0.06579,8e-05,5.21708]
[1777973780421,38.07,80597.66,2.01,0.06475,8e-05,5.15231]
[1777973784705,38.07,80596.6,2.01,0.06469,8e-05,5.14852]
[1777973786019,38.08,80596.98,2.01,0.06473,8e-05,5.15098]
[1777973791498,38.09,80595.65,2.01,0.06461,8e-05,5.14155]
[1777973795786,38.09,80596.93,2.01,0.06474,8e-05,5.1497]
[1777973800539,38.1,80597.51,2.01,0.06481,8e-05,5.15375]
[1777973805874,38.11,80602.39,2.01,0.06527,8e-05,5.18296]
[1777973809756,38.12,80601.61,2.01,0.06525,8e-05,5.1811]
[1777973809842,38.12,80601.61,2.01,0.06525,8e-05,5.1811]
[1777973809877,38.12,80601.61,2.01,0.06525,8e-05,5.1811]
[1777973809886,38.12,80608.19,2.01,0.06579,8e-05,5.2153]
[1777973811553,38.12,80608.56,2.01,0.06583,8e-05,5.21771]
[1777973811596,38.12,80608.56,2.01,0.06583,8e-05,5.21771]
[1777973813480,38.12,80613.73,2.01,0.06627,8e-05,5.24515]
[1777973814218,38.13,80613.69,2.01,0.06628,8e-05,5.24577]
[1777973819223,38.13,80608.59,2.01,0.06589,8e-05,5.22119]
[1777973824251,38.14,80606.66,2.01,0.06577,8e-05,5.21358]
[1777973829275,38.15,80608.43,2.01,0.06595,8e-05,5.22495]
[1777973833250,38.15,80598.62,2.01,0.06518,8e-05,5.17714]
[1777973837469,38.16,80601.69,2.01,0.06547,8e-05,5.19492]
[1777973839646,38.16,80596.06,2.01,0.06502,8e-05,5.16669]
[1777973839654,38.16,80596.06,2.01,0.06502,8e-05,5.16669]
[1777973839840,38.16,80581.68,2.01,0.06386,8e-05,5.09426]
[1777973840874,38.17,80573.16,2.01,0.06319,8e-05,5.05195]
[1777973841557,38.17,80573.16,2.01,0.06319,8e-05,5.05195]
[1777973841639,38.17,80573.16,2.01,0.06319,8e-05,5.05195]
[1777973841854,38.17,80573.16,2.01,0.06319,8e-05,5.05211]
[1777973846889,38.17,80569.82,2.01,0.06294,8e-05,5.03617]
[1777973849791,38.17,80572.21,2.01,0.06313,8e-05,5.04851]
[1777973849811,38.17,80572.21,2.01,0.06313,8e-05,5.04851]
[1777973850036,38.17,80572.21,2.01,0.06313,8e-05,5.04851]
[1777973850094,38.17,80571.94,2.01,0.06312,8e-05,5.04731]
[1777973850770,38.17,80571.94,2.01,0.06312,8e-05,5.04731]
[1777973852786,38.17,80571.91,2.01,0.06305,8e-05,5.04112]
[1777973852932,38.17,80571.78,2.01,0.06304,8e-05,5.04061]
[1777973856604,38.17,80575.26,2.01,0.06333,8e-05,5.05905]
[1777973857152,38.17,80575.26,2.01,0.06333,8e-05,5.05905]
[1777973857436,38.18,80574.08,2.01,0.06325,8e-05,5.05376]
[1777973857660,38.18,80574.08,2.01,0.06325,8e-05,5.05376]
[1777973857981,38.18,80573.75,2.01,0.06322,8e-05,5.0522]
[1777973858977,38.18,80561.99,2.01,0.06229,8e-05,4.99335]
[1777973864012,38.18,80563.03,2.01,0.06236,8e-05,4.99795]
[1777973867303,38.18,80563.19,2.01,0.06237,8e-05,4.9986]
[1777973867321,38.17,80562.99,2.01,0.06235,8e-05,4.99713]
[1777973868452,38.17,80563.76,2.01,0.06241,8e-05,5.00083]
[1777973869113,38.17,80563.76,2.01,0.06241,8e-05,5.00083]
[1777973870480,38.17,80563.74,2.01,0.0624,8e-05,5.00056]
[1777973871062,38.17,80563.49,2.01,0.06238,8e-05,4.99914]
[1777973874998,38.17,80562.24,2.01,0.06228,8e-05,4.99241]
[1777973875160,38.17,80562.24,2.01,0.06228,8e-05,4.99241]
[1777973875218,38.17,80562.62,2.01,0.0623,8e-05,4.99415]
[1777973878110,38.17,80578.96,2.01,0.0636,8e-05,5.07623]
[1777973883202,38.17,80584.67,2.01,0.06408,8e-05,5.10613]
[1777973887173,38.18,80586.07,2.01,0.0642,8e-05,5.11384]
[1777973888299,38.18,80574.47,2.01,0.06328,8e-05,5.05597]
[1777973893333,38.18,80573.87,2.01,0.06323,8e-05,5.05283]
[1777973896435,38.18,80573.48,2.01,0.06321,8e-05,5.05142]
[1777973906424,38.19,80568.68,2.01,0.06288,8e-05,5.03033]
[1777973911460,38.19,80568.87,2.01,0.06284,8e-05,5.02629]
[1777973919515,38.2,80568.52,2.01,0.06285,8e-05,5.02665]
[1777973924550,38.2,80567.95,2.01,0.06282,8e-05,5.02505]
[1777973930114,38.21,80567.1,2.01,0.06277,8e-05,5.02175]
[1777973935628,38.21,80568.88,2.01,0.06294,8e-05,5.03214]
[1777973940665,38.21,80568.44,2.01,0.06292,8e-05,5.03096]
[1777973946375,38.22,80567.82,2.01,0.06288,8e-05,5.02866]
[1777973948124,38.22,80568.35,2.01,0.06293,8e-05,5.03191]
[1777973953458,38.22,80567.87,2.01,0.06291,8e-05,5.03027]
[1777973958789,38.23,80567.58,2.01,0.0629,8e-05,5.03013]
[1777973962818,38.23,80580.68,2.01,0.06396,8e-05,5.09672]
[1777973967854,38.23,80583.54,2.01,0.0642,8e-05,5.11162]
[1777973972888,38.23,80581.82,2.01,0.064,8e-05,5.09711]
[1777973976916,38.23,80573.35,2.01,0.06333,8e-05,5.0551]
[1777973981952,38.24,80574.6,2.01,0.06345,8e-05,5.06234]
[1777973985012,38.24,80565.62,2.01,0.06274,8e-05,5.01779]
[1777973989420,38.24,80566.36,2.01,0.06281,8e-05,5.02212]
[1777973993462,38.24,80562.41,2.01,0.06251,8e-05,5.00332]
[1777974001313,38.25,80562.62,2.01,0.06256,8e-05,5.00633]
[1777974001574,38.25,80560.24,2.01,0.06237,8e-05,4.99469]
[1777974008168,38.25,80558.41,2.01,0.06225,8e-05,4.98692]
[1777974009640,38.26,80558.89,2.01,0.0623,8e-05,4.98989]
[1777974015189,38.26,80558.96,2.01,0.06234,8e-05,4.99229]
[1777974020224,38.27,80563.42,2.01,0.06271,8e-05,5.01603]
[1777974025259,38.27,80568.32,2.01,0.06312,8e-05,5.04184]
[1777974030296,38.28,80560.83,2.01,0.06255,8e-05,5.00553]
[1777974035329,38.28,80553.9,2.01,0.06196,8e-05,4.96632]
[1777974040365,38.29,80553.67,2.01,0.06197,8e-05,4.96702]
[1777974044068,38.29,80553.56,2.01,0.06198,8e-05,4.96759]
[1777974046062,38.29,80548.38,2.01,0.06158,8e-05,4.94265]
[1777974051848,38.3,80544.46,2.01,0.06131,8e-05,4.92526]
[1777974057484,38.31,80544.98,2.01,0.0614,8e-05,4.93113]
[1777974062518,38.32,80548.06,2.01,0.06168,8e-05,4.94846]
[1777974067554,38.32,80549.08,2.01,0.06179,8e-05,4.95541]
[1777974072590,38.33,80545.04,2.01,0.0615,8e-05,4.9373]
[1777974077625,38.34,80543.17,2.01,0.06139,8e-05,4.93004]
[1777974082659,38.34,80544.87,2.01,0.06155,8e-05,4.94046]
[1777974087476,38.35,80560.94,2.01,0.06284,8e-05,5.02211]
[1777974091849,38.35,80560.49,2.01,0.06282,8e-05,5.02069]
[1777974091875,38.35,80564.26,2.01,0.06305,8e-05,5.03347]
[1777974094657,38.35,80570.35,2.01,0.06354,8e-05,5.06444]
[1777974094748,38.35,80570.47,2.01,0.06356,8e-05,5.06525]
[1777974099783,38.36,80569.28,2.01,0.06348,8e-05,5.06035]
[1777974104818,38.36,80568.82,2.01,0.06346,8e-05,5.0591]
[1777974109852,38.36,80567.69,2.01,0.06339,8e-05,5.05451]
[1777974114887,38.37,80567.78,2.01,0.06341,8e-05,5.05601]
[1777974119922,38.37,80566.96,2.01,0.06336,8e-05,5.05295]
[1777974124958,38.37,80563.4,2.01,0.0631,8e-05,5.03623]
[1777974132008,38.38,80563.37,2.01,0.06312,8e-05,5.03772]
[1777974137044,38.38,80563.87,2.01,0.06318,8e-05,5.04137]
[1777974144094,38.39,80564.26,2.01,0.06324,8e-05,5.0449]
[1777974149488,38.39,80564.4,2.01,0.06327,8e-05,5.04695]
[1777974155545,38.39,80564.79,2.01,0.06324,8e-05,5.04323]
[1777974161214,38.4,80564.33,2.01,0.06323,8e-05,5.04277]
[1777974168263,38.41,80563.47,2.01,0.06319,8e-05,5.04016]
[1777974174305,38.41,80564.04,2.01,0.06326,8e-05,5.04443]
[1777974179698,38.41,80566.68,2.01,0.06349,8e-05,5.05893]
[1777974185383,38.42,80563.7,2.01,0.06327,8e-05,5.04512]
[1777974192431,38.42,80563.2,2.01,0.06326,8e-05,5.04424]
[1777974197467,38.43,80563.86,2.01,0.06333,8e-05,5.04864]
[1777974202500,38.43,80564.07,2.01,0.06336,8e-05,5.0508]
[1777974207535,38.43,80564.15,2.01,0.06339,8e-05,5.0523]
[1777974212571,38.44,80565.64,2.01,0.06345,8e-05,5.05465]
[1777974217606,38.44,80563.78,2.01,0.06332,8e-05,5.04648]
[1777974222640,38.44,80562.88,2.01,0.06327,8e-05,5.04312]
[1777974227675,38.45,80564.34,2.01,0.0634,8e-05,5.05154]
[1777974232710,38.45,80564.23,2.01,0.06341,8e-05,5.05211]
[1777974237747,38.46,80563.81,2.01,0.0634,8e-05,5.05113]
[1777974242782,38.46,80564.54,2.01,0.06347,8e-05,5.05589]
[1777974247817,38.46,80564.89,2.01,0.06352,8e-05,5.05875]
[1777974252851,38.47,80565.36,2.01,0.06357,8e-05,5.06219]
[1777974257887,38.47,80566.09,2.01,0.06365,8e-05,5.06691]
[1777974262921,38.47,80568.48,2.01,0.06386,8e-05,5.07987]
[1777974267957,38.48,80568.15,2.01,0.06385,8e-05,5.07917]
[1777974272992,38.48,80568.55,2.01,0.06382,8e-05,5.07575]
[1777974278026,38.48,80567.6,2.01,0.06376,8e-05,5.07197]
[1777974284069,38.49,80567.55,2.01,0.06378,8e-05,5.07289]
[1777974289463,38.49,80567.27,2.01,0.06377,8e-05,5.07243]
[1777974295146,38.49,80567.1,2.01,0.06377,8e-05,5.07275]
[1777974301188,38.5,80567.73,2.01,0.06384,8e-05,5.07706]
[1777974306223,38.5,80570.98,2.01,0.06412,8e-05,5.09421]
[1777974311258,38.5,80569.74,2.01,0.06403,8e-05,5.08875]
[1777974316405,38.5,80569.54,2.01,0.06402,8e-05,5.08833]
[1777974322335,38.51,80577.11,2.01,0.06464,8e-05,5.12706]
[1777974327371,38.51,80578.95,2.01,0.0648,8e-05,5.13671]
[1777974332406,38.51,80580.56,2.01,0.06486,8e-05,5.13877]
[1777974337440,38.51,80580.79,2.01,0.06489,8e-05,5.14026]
[1777974342475,38.51,80581.65,2.01,0.06496,8e-05,5.14491]
[1777974347511,38.51,80581.09,2.01,0.06492,8e-05,5.14235]
[1777974352546,38.51,80581.75,2.01,0.06498,8e-05,5.14594]
[1777974357581,38.51,80583.13,2.01,0.06509,8e-05,5.1531]
[1777974362616,38.51,80583.11,2.01,0.06509,8e-05,5.15316]
[1777974367653,38.51,80582.77,2.01,0.06507,8e-05,5.1516]
[1777974373694,38.51,80581.81,2.01,0.06499,8e-05,5.14697]
[1777974378733,38.52,80574.52,2.01,0.06441,8e-05,5.11063]
[1777974383765,38.52,80575.37,2.01,0.06449,8e-05,5.11529]
[1777974388372,38.52,80576.19,2.01,0.06456,8e-05,5.11972]
[1777974393488,38.52,80576.45,2.01,0.06451,8e-05,5.11504]
[1777974398869,38.52,80575.22,2.01,0.06442,8e-05,5.10947]
[1777974403905,38.52,80580.92,2.01,0.06489,8e-05,5.13862]
[1777974408939,38.52,80581.54,2.01,0.06495,8e-05,5.14214]
[1777974413975,38.53,80582.18,2.01,0.065,8e-05,5.14576]
[1777974419378,38.53,80582.79,2.01,0.06506,8e-05,5.14924]
[1777974425053,38.53,80583.8,2.01,0.06516,8e-05,5.15523]
[1777974431035,38.54,80584.96,2.01,0.06529,8e-05,5.16318]
[1777974436086,38.54,80586.85,2.01,0.06548,8e-05,5.17524]
[1777974441170,38.55,80586.09,2.01,0.06547,8e-05,5.17478]
[1777974444500,38.56,80590.25,2.01,0.06583,8e-05,5.19676]
[1777974444602,38.56,80590.42,2.01,0.06585,8e-05,5.19808]
[1777974450234,38.57,80590.58,2.01,0.06591,8e-05,5.20167]
[1777974452587,38.57,80592.49,2.01,0.066,8e-05,5.20537]
[1777974452689,38.57,80596.07,2.01,0.0663,8e-05,5.224]
[1777974456633,38.58,80596.68,2.01,0.06637,8e-05,5.22841]
[1777974456708,38.58,80596.22,2.01,0.06634,8e-05,5.2265]
[1777974461439,38.58,80596.9,2.01,0.06643,8e-05,5.23171]
[1777974461482,38.58,80596.17,2.01,0.06637,8e-05,5.22843]
[1777974467356,38.59,80593.0,2.01,0.06616,8e-05,5.21504]
[1777974472391,38.6,80595.31,2.01,0.06638,8e-05,5.22907]
[1777974479804,38.61,80597.92,2.01,0.06665,8e-05,5.24547]
[1777974482041,38.61,80597.92,2.01,0.06666,8e-05,5.24592]
[1777974491228,38.63,80598.55,2.01,0.06678,8e-05,5.25345]
[1777974491595,38.63,80598.55,2.01,0.06678,8e-05,5.25345]
[1777974492278,38.63,80598.43,2.01,0.06678,8e-05,5.25327]
[1777974493226,38.63,80598.43,2.01,0.06678,8e-05,5.25369]
[1777974493549,38.63,80598.43,2.01,0.06678,8e-05,5.25369]
[1777974499944,38.64,80598.43,2.01,0.06684,8e-05,5.25704]
[1777974502733,38.64,80598.54,2.01,0.06686,8e-05,5.25802]
[1777974508645,38.65,80600.83,2.01,0.06709,8e-05,5.2725]
[1777974511777,38.65,80600.88,2.01,0.06711,8e-05,5.27353]
[1777974517707,38.76,80602.31,2.01,0.06773,8e-05,5.3093]
[1777974523748,38.88,80599.62,2.01,0.06811,8e-05,5.33233]
[1777974527843,38.94,80581.98,2.01,0.06694,8e-05,5.26005]
[1777974531509,38.94,80579.55,2.01,0.06675,8e-05,5.24863]
[1777974537847,38.95,80574.15,2.01,0.06635,8e-05,5.2238]
[1777974542884,38.96,80571.0,2.01,0.06612,8e-05,5.20974]
[1777974545904,38.96,80562.46,2.01,0.06545,8e-05,5.16805]
[1777974551945,38.98,80558.51,2.01,0.06524,8e-05,5.15507]
[1777974556981,38.99,80559.9,2.01,0.06539,8e-05,5.16407]
[1777974562016,39.0,80557.44,2.01,0.06522,8e-05,5.15374]
[1777974563356,39.0,80557.01,2.01,0.0652,8e-05,5.15199]
[1777974565335,39.0,80556.18,2.01,0.06514,8e-05,5.14865]
[1777974573093,39.01,80556.65,2.01,0.06516,8e-05,5.14769]
[1777974578128,39.02,80554.58,2.01,0.06502,8e-05,5.13935]
[1777974583162,39.02,80554.85,2.01,0.06508,8e-05,5.14264]
[1777974588197,39.03,80554.04,2.01,0.06504,8e-05,5.14056]
[1777974593233,39.04,80551.02,2.01,0.06483,8e-05,5.1275]
[1777974598267,39.04,80551.7,2.01,0.06492,8e-05,5.13295]
[1777974603302,39.05,80552.39,2.01,0.06501,8e-05,5.13838]
[1777974608371,39.05,80552.38,2.01,0.06503,8e-05,5.1395]
[1777974610722,39.07,80541.45,2.01,0.06425,8e-05,5.09084]
[1777974611645,39.07,80541.45,2.01,0.06425,8e-05,5.09084]
[1777974615163,39.1,80540.84,2.01,0.06435,8e-05,5.09706]
[1777974620794,39.14,80541.16,2.01,0.06456,8e-05,5.1103]
[1777974626464,39.15,80546.58,2.01,0.06504,8e-05,5.13979]
[1777974631848,39.15,80550.62,2.01,0.06539,8e-05,5.16152]
[1777974637541,39.16,80551.5,2.01,0.06543,8e-05,5.16209]
[1777974642575,39.17,80550.94,2.01,0.06541,8e-05,5.16115]
[1777974644707,39.17,80550.28,2.01,0.06537,8e-05,5.15823]
[1777974644807,39.17,80550.41,2.01,0.06538,8e-05,5.15925]
[1777974647025,39.17,80550.41,2.01,0.06539,8e-05,5.15963]
[1777974652811,39.18,80549.7,2.01,0.06537,8e-05,5.15834]
[1777974652873,39.18,80549.6,2.01,0.06537,8e-05,5.15822]
[1777974658690,39.19,80548.59,2.01,0.06532,8e-05,5.15545]
[1777974660309,39.19,80548.36,2.01,0.06531,8e-05,5.15468]
[1777974661081,39.19,80546.29,2.01,0.06516,8e-05,5.14516]
[1777974664117,39.19,80544.93,2.01,0.06506,8e-05,5.1388]
[1777974664141,39.2,80543.41,2.01,0.06495,8e-05,5.13207]
[1777974669768,39.2,80535.94,2.01,0.06439,8e-05,5.09734]
[1777974673035,39.21,80534.98,2.01,0.06433,8e-05,5.09351]
[1777974673042,39.21,80534.98,2.01,0.06433,8e-05,5.09351]
[1777974673129,39.21,80535.01,2.01,0.06435,8e-05,5.09455]
[1777974678832,39.22,80532.49,2.01,0.06418,8e-05,5.08433]
[1777974684875,39.22,80536.11,2.01,0.06451,8e-05,5.10476]
[1777974689909,39.23,80538.71,2.01,0.06475,8e-05,5.11972]
[1777974694945,39.24,80539.85,2.01,0.0648,8e-05,5.12104]
[1777974700986,39.25,80538.76,2.01,0.06476,8e-05,5.11827]
[1777974701363,39.25,80538.76,2.01,0.06476,8e-05,5.11827]
[1777974701993,39.25,80538.99,2.01,0.06478,8e-05,5.11984]
[1777974707028,39.26,80540.11,2.01,0.06491,8e-05,5.12761]
[1777974709456,39.26,80539.61,2.01,0.06488,8e-05,5.12602]
[1777974710071,39.26,80539.62,2.01,0.06489,8e-05,5.12652]
[1777974713505,39.26,80539.62,2.01,0.06491,8e-05,5.12741]
[1777974713592,39.27,80539.62,2.01,0.06492,8e-05,5.12831]
[1777974715529,39.27,80539.62,2.01,0.06492,8e-05,5.12831]
[1777974715586,39.27,80539.62,2.01,0.06494,8e-05,5.12919]
[1777974722271,39.28,80540.9,2.01,0.06507,8e-05,5.13775]
[1777974723614,39.28,80539.49,2.01,0.06498,8e-05,5.1321]
[1777974724148,39.28,80537.68,2.01,0.06485,8e-05,5.1236]
[1777974725629,39.28,80537.74,2.01,0.06486,8e-05,5.12435]
[1777974726162,39.29,80537.79,2.01,0.06487,8e-05,5.12504]
[1777974727662,39.29,80537.95,2.01,0.06489,8e-05,5.12628]
[1777974727668,39.29,80537.95,2.01,0.06489,8e-05,5.12628]
[1777974728175,39.29,80537.71,2.01,0.06488,8e-05,5.12554]
[1777974733211,39.3,80534.5,2.01,0.06466,8e-05,5.11195]
[1777974738246,39.3,80533.25,2.01,0.0646,8e-05,5.10805]
[1777974740690,39.31,80532.86,2.01,0.06458,8e-05,5.10703]
[1777974740693,39.31,80532.86,2.01,0.06458,8e-05,5.10703]
[1777974740752,39.31,80532.86,2.01,0.06458,8e-05,5.10703]
[1777974741267,39.31,80532.01,2.01,0.06452,8e-05,5.10316]
[1777974742274,39.31,80522.96,2.01,0.06381,8e-05,5.05904]
[1777974742873,39.31,80522.96,2.01,0.06381,8e-05,5.05904]
[1777974748316,39.35,80507.71,2.01,0.06283,8e-05,4.99756]
[1777974750329,39.37,80498.25,2.01,0.0622,8e-05,4.95774]
[1777974755366,39.38,80497.54,2.01,0.06212,8e-05,4.95064]
[1777974756372,39.38,80505.91,2.01,0.06277,8e-05,4.99171]
[1777974761785,39.39,80509.82,2.01,0.0631,8e-05,5.01252]
[1777974768262,39.39,80514.05,2.01,0.06345,8e-05,5.03396]
[1777974768331,39.39,80514.05,2.01,0.06345,8e-05,5.03396]
[1777974770569,39.4,80518.12,2.01,0.06378,8e-05,5.05507]
[1777974776512,39.4,80525.96,2.01,0.06444,8e-05,5.09578]
[1777974778052,39.4,80525.96,2.01,0.06444,8e-05,5.09578]
[1777974784332,39.41,80527.19,2.01,0.06456,8e-05,5.10336]
[1777974794241,39.42,80523.85,2.01,0.06435,8e-05,5.0902]
[1777974796652,39.42,80531.76,2.01,0.06499,8e-05,5.13029]
[1777974802071,39.43,80531.7,2.01,0.06501,8e-05,5.13122]
[1777974802877,39.43,80531.7,2.01,0.06501,8e-05,5.13122]
[1777974808740,39.43,80530.66,2.01,0.06495,8e-05,5.1277]
[1777974810468,39.43,80530.66,2.01,0.06495,8e-05,5.1277]
[1777974812772,39.43,80529.76,2.01,0.06482,8e-05,5.11753]
[1777974812871,39.43,80530.77,2.01,0.0649,8e-05,5.12273]
[1777974816179,39.44,80539.98,2.01,0.06565,8e-05,5.16894]
[1777974822227,39.44,80541.28,2.01,0.06577,8e-05,5.17649]
[1777974827873,39.44,80542.3,2.01,0.06587,8e-05,5.18236]
[1777974832908,39.45,80543.81,2.01,0.066,8e-05,5.19068]
[1777974837196,39.45,80546.04,2.01,0.06619,8e-05,5.20225]
[1777974837262,39.45,80548.14,2.01,0.06636,8e-05,5.21302]
[1777974842366,39.45,80551.65,2.01,0.06666,8e-05,5.23129]
[1777974848016,39.45,80553.59,2.01,0.06683,8e-05,5.24177]
[1777974855067,39.46,80556.96,2.01,0.06712,8e-05,5.25974]
[1777974860103,39.46,80561.47,2.01,0.0675,8e-05,5.28308]
[1777974860847,39.46,80561.47,2.01,0.0675,8e-05,5.28308]
[1777974861110,39.46,80567.39,2.01,0.06799,8e-05,5.31293]
[1777974866205,39.46,80572.46,2.01,0.06841,8e-05,5.33871]
[1777974871319,39.46,80573.91,2.01,0.06854,8e-05,5.34618]
[1777974871327,39.46,80573.91,2.01,0.06854,8e-05,5.34618]
[1777974871343,39.46,80573.59,2.01,0.06844,8e-05,5.33813]
[1777974872233,39.46,80573.59,2.01,0.06844,8e-05,5.33813]
[1777974872943,39.46,80573.69,2.01,0.06845,8e-05,5.33865]
[1777974880246,39.47,80571.7,2.01,0.06832,8e-05,5.33073]
[1777974885280,39.47,80570.71,2.01,0.06823,8e-05,5.32578]
[1777974890314,39.47,80567.84,2.01,0.068,8e-05,5.31137]
[1777974895350,39.47,80567.75,2.01,0.06799,8e-05,5.31091]
[1777974901391,39.47,80566.98,2.01,0.06793,8e-05,5.307]
[1777974907435,39.47,80566.05,2.01,0.06785,8e-05,5.30224]
[1777974911776,39.47,80563.86,2.01,0.06767,8e-05,5.29121]
[1777974917504,39.47,80563.28,2.01,0.06762,8e-05,5.28822]
[1777974922855,39.47,80563.69,2.01,0.06765,8e-05,5.29019]
[1777974928587,39.47,80562.48,2.01,0.06755,8e-05,5.28396]
[1777974933616,39.47,80562.33,2.01,0.06746,8e-05,5.2766]
[1777974938089,39.47,80562.89,2.01,0.06751,8e-05,5.27935]
[1777974943686,39.47,80562.18,2.01,0.06745,8e-05,5.27566]
[1777974949729,39.47,80562.42,2.01,0.06746,8e-05,5.27675]
[1777974951488,39.47,80562.42,2.01,0.06746,8e-05,5.27675]
[1777974960597,39.47,80561.47,2.01,0.06738,8e-05,5.27187]
[1777974963583,39.47,80558.53,2.01,0.06714,8e-05,5.25711]
[1777974966507,39.47,80558.6,2.01,0.06715,8e-05,5.25746]
[1777974966523,39.47,80558.6,2.01,0.06715,8e-05,5.25746]
[1777974966555,39.47,80558.14,2.01,0.06711,8e-05,5.25517]
[1777974967854,39.47,80544.23,2.01,0.06599,8e-05,5.18591]
[1777974973281,39.47,80543.32,2.01,0.06593,8e-05,5.1821]
[1777974978620,39.47,80544.82,2.01,0.06606,8e-05,5.19019]
[1777974979131,39.47,80544.82,2.01,0.06606,8e-05,5.19019]
[1777974980327,39.47,80543.64,2.01,0.06596,8e-05,5.18445]
[1777974980399,39.47,80544.85,2.01,0.06606,8e-05,5.1907]
[1777974980958,39.47,80544.85,2.01,0.06606,8e-05,5.1907]
[1777974980998,39.47,80546.48,2.01,0.0662,8e-05,5.1988]
[1777974986989,39.47,80546.56,2.01,0.06621,8e-05,5.19985]
[1777974992024,39.48,80546.53,2.01,0.06615,8e-05,5.19372]
[1777974999073,39.48,80545.71,2.01,0.06609,8e-05,5.19042]
[1777975004107,39.48,80546.75,2.01,0.06618,8e-05,5.19613]
[1777975009142,39.48,80546.55,2.01,0.06618,8e-05,5.19568]
[1777975014178,39.48,80547.96,2.01,0.0663,8e-05,5.20319]
[1777975019212,39.48,80553.46,2.01,0.06675,8e-05,5.2309]
[1777975024248,39.49,80550.78,2.01,0.06654,8e-05,5.21789]
[1777975029284,39.49,80547.15,2.01,0.06625,8e-05,5.20026]
[1777975034320,39.49,80546.94,2.01,0.06624,8e-05,5.19971]
[1777975040362,39.49,80544.5,2.01,0.06606,8e-05,5.18823]
[1777975045396,39.49,80542.11,2.01,0.06587,8e-05,5.17694]
[1777975049532,39.49,80543.58,2.01,0.066,8e-05,5.18465]
[1777975050060,39.49,80547.91,2.01,0.06635,8e-05,5.20623]
[1777975055467,39.5,80548.57,2.01,0.06634,8e-05,5.20354]
[1777975057738,39.5,80548.6,2.01,0.06634,8e-05,5.20391]
[1777975063329,39.49,80548.62,2.01,0.06633,8e-05,5.20287]
[1777975068558,39.5,80550.95,2.01,0.06653,8e-05,5.21517]
[1777975073773,39.5,80551.28,2.01,0.06656,8e-05,5.21705]
[1777975075221,39.5,80551.86,2.01,0.06661,8e-05,5.22027]
[1777975080341,39.5,80551.86,2.01,0.06662,8e-05,5.22093]
[1777975083221,39.5,80551.6,2.01,0.0666,8e-05,5.21997]
[1777975086715,39.5,80553.57,2.01,0.06677,8e-05,5.23023]
[1777975092726,39.5,80551.55,2.01,0.06662,8e-05,5.22082]
[1777975097760,39.51,80551.23,2.01,0.0666,8e-05,5.21978]
[1777975102795,39.51,80548.53,2.01,0.06639,8e-05,5.20692]
[1777975104410,39.51,80548.53,2.01,0.06639,8e-05,5.20692]
[1777975109844,39.51,80546.24,2.01,0.06621,8e-05,5.19553]
[1777975114056,39.51,80546.04,2.01,0.06612,8e-05,5.18842]
[1777975120810,39.51,80546.45,2.01,0.06617,8e-05,5.19118]
[1777975125957,39.51,80546.97,2.01,0.06622,8e-05,5.19451]
[1777975130992,39.52,80547.02,2.01,0.06623,8e-05,5.19528]
[1777975136026,39.52,80548.89,2.01,0.06639,8e-05,5.20505]
[1777975138454,39.52,80548.89,2.01,0.0664,8e-05,5.20514]
[1777975143385,39.52,80548.88,2.01,0.0664,8e-05,5.20542]
[1777975143999,39.52,80548.61,2.01,0.06638,8e-05,5.20424]
[1777975149118,39.52,80547.41,2.01,0.06629,8e-05,5.19877]
[1777975150953,39.52,80547.0,2.01,0.06626,8e-05,5.19682]
[1777975151461,39.52,80547.0,2.01,0.06626,8e-05,5.19682]
[1777975156952,39.52,80559.19,2.01,0.06725,8e-05,5.25773]
[1777975163217,39.52,80559.12,2.01,0.06725,8e-05,5.25747]
[1777975168250,39.52,80559.57,2.01,0.06729,8e-05,5.25983]
[1777975173286,39.52,80559.09,2.01,0.06718,8e-05,5.25108]
[1777975178320,39.52,80559.65,2.01,0.06722,8e-05,5.25409]
[1777975183355,39.52,80558.99,2.01,0.06717,8e-05,5.25104]
[1777975188390,39.52,80559.77,2.01,0.06724,8e-05,5.25513]
[1777975193428,39.53,80560.52,2.01,0.06731,8e-05,5.2591]
[1777975198461,39.53,80561.19,2.01,0.06736,8e-05,5.26264]
[1777975203496,39.53,80554.95,2.01,0.06686,8e-05,5.23174]
[1777975208531,39.53,80553.71,2.01,0.06677,8e-05,5.22606]
[1777975213568,39.53,80554.41,2.01,0.06683,8e-05,5.23]
[1777975218602,39.53,80554.72,2.01,0.06686,8e-05,5.23198]
[1777975224644,39.53,80555.66,2.01,0.06695,8e-05,5.23723]
[1777975229680,39.53,80547.58,2.01,0.06628,8e-05,5.19639]
[1777975235721,39.53,80547.07,2.01,0.06614,8e-05,5.18584]
[1777975240758,39.52,80546.3,2.01,0.06606,8e-05,5.18076]
[1777975245793,39.52,80546.77,2.01,0.06611,8e-05,5.18378]
[1777975250829,39.53,80546.47,2.01,0.0661,8e-05,5.18296]
[1777975255865,39.52,80551.0,2.01,0.06645,8e-05,5.20488]
[1777975260898,39.52,80544.84,2.01,0.06595,8e-05,5.17384]
[1777975265933,39.53,80540.44,2.01,0.06561,8e-05,5.15282]
[1777975272982,39.53,80537.33,2.01,0.06538,8e-05,5.13868]
[1777975278018,39.53,80533.96,2.01,0.06513,8e-05,5.12299]
[1777975279233,39.53,80533.96,2.01,0.06513,8e-05,5.12299]
[1777975280104,39.53,80533.13,2.01,0.06506,8e-05,5.11909]
[1777975280215,39.53,80532.15,2.01,0.06499,8e-05,5.11445]
[1777975285449,39.54,80525.28,2.01,0.06446,8e-05,5.08158]
[1777975291119,39.54,80525.78,2.01,0.06445,8e-05,5.07917]
[1777975295485,39.54,80525.76,2.01,0.06446,8e-05,5.07954]
[1777975296556,39.54,80514.88,2.01,0.0636,8e-05,5.02666]
[1777975302195,39.54,80507.74,2.01,0.06303,8e-05,4.991]
[1777975306007,39.54,80508.25,2.01,0.06305,8e-05,4.99217]
[1777975306277,39.54,80508.25,2.01,0.06305,8e-05,4.99217]
[1777975306285,39.54,80508.25,2.01,0.06305,8e-05,4.99217]
[1777975306309,39.54,80508.4,2.01,0.06306,8e-05,4.99247]
[1777975307979,39.53,80508.4,2.01,0.06305,8e-05,4.99204]
[1777975314279,39.53,80512.81,2.01,0.06339,8e-05,5.01313]
[1777975319315,39.53,80513.16,2.01,0.06341,8e-05,5.01454]
[1777975324351,39.53,80515.11,2.01,0.06356,8e-05,5.02376]
[1777975331270,39.53,80516.66,2.01,0.06367,8e-05,5.03105]
[1777975333272,39.53,80516.48,2.01,0.06366,8e-05,5.02988]
[1777975333415,39.53,80515.26,2.01,0.06356,8e-05,5.02387]
[1777975335855,39.53,80507.03,2.01,0.06292,8e-05,4.98381]
[1777975341470,39.52,80510.06,2.01,0.06312,8e-05,4.99664]
[1777975346505,39.52,80510.71,2.01,0.06314,8e-05,4.99786]
[1777975351542,39.51,80512.81,2.01,0.06328,8e-05,5.00649]
[1777975356577,39.5,80511.42,2.01,0.06306,8e-05,4.991]
[1777975361886,39.5,80518.57,2.01,0.06359,8e-05,5.02429]
[1777975367654,39.49,80518.39,2.01,0.06353,8e-05,5.02051]
[1777975372690,39.48,80518.13,2.01,0.06348,8e-05,5.01719]
[1777975377726,39.47,80520.45,2.01,0.06363,8e-05,5.02642]
[1777975382760,39.47,80520.18,2.01,0.06358,8e-05,5.02334]
[1777975387796,39.46,80516.39,2.01,0.06326,8e-05,5.00352]
[1777975392830,39.46,80516.39,2.01,0.06322,8e-05,5.00145]
[1777975395071,39.46,80516.12,2.01,0.0632,8e-05,4.99972]
[1777975395852,39.45,80521.03,2.01,0.06357,8e-05,5.02319]
[1777975396215,39.45,80521.03,2.01,0.06357,8e-05,5.02319]
[1777975396859,39.45,80529.69,2.01,0.06425,8e-05,5.06544]
[1777975398927,39.45,80532.4,2.01,0.06446,8e-05,5.0786]
[1777975404229,39.45,80540.29,2.01,0.06507,8e-05,5.11631]
[1777975404882,39.45,80540.29,2.01,0.06507,8e-05,5.11631]
[1777975405396,39.45,80538.8,2.01,0.06495,8e-05,5.10877]
[1777975407437,39.45,80538.3,2.01,0.06491,8e-05,5.1061]
[1777975407520,39.45,80538.3,2.01,0.0649,8e-05,5.10591]
[1777975411475,39.45,80537.24,2.01,0.06481,8e-05,5.1001]
[1777975411717,39.45,80537.24,2.01,0.06481,8e-05,5.1001]
[1777975411790,39.45,80537.24,2.01,0.06473,8e-05,5.09347]
[1777975412207,39.45,80537.24,2.01,0.06473,8e-05,5.09347]
[1777975418006,39.43,80536.77,2.01,0.06464,8e-05,5.08753]
[1777975425054,39.42,80537.63,2.01,0.06464,8e-05,5.08777]
[1777975430093,39.41,80542.67,2.01,0.06499,8e-05,5.10973]
[1777975434120,39.4,80551.82,2.01,0.06569,8e-05,5.15253]
[1777975439155,39.4,80551.17,2.01,0.06561,8e-05,5.14761]
[1777975441796,39.4,80552.95,2.01,0.06575,8e-05,5.15618]
[1777975443812,39.39,80553.04,2.01,0.06574,8e-05,5.15571]
[1777975445838,39.39,80553.49,2.01,0.06575,8e-05,5.15663]
[1777975451239,39.37,80555.01,2.01,0.0658,8e-05,5.15964]
[1777975456701,39.36,80557.65,2.01,0.06596,8e-05,5.16948]
[1777975462318,39.35,80557.68,2.01,0.0659,8e-05,5.16571]
[1777975467354,39.34,80557.5,2.01,0.06583,8e-05,5.16159]
[1777975472386,39.33,80569.49,2.01,0.06669,8e-05,5.21236]
[1777975478428,39.32,80567.82,2.01,0.06652,8e-05,5.20209]
[1777975480192,39.32,80567.94,2.01,0.06652,8e-05,5.20237]
[1777975485478,39.32,80568.99,2.01,0.06658,8e-05,5.2057]
[1777975490514,39.31,80569.41,2.01,0.06658,8e-05,5.20612]
[1777975495548,39.31,80568.15,2.01,0.06645,8e-05,5.19816]
[1777975500584,39.31,80571.08,2.01,0.06669,8e-05,5.21281]
[1777975505617,39.31,80570.0,2.01,0.06661,8e-05,5.20786]
[1777975510653,39.31,80568.57,2.01,0.0665,8e-05,5.20115]
[1777975515688,39.31,80569.18,2.01,0.06656,8e-05,5.2046]
[1777975521730,39.31,80574.9,2.01,0.06702,8e-05,5.2328]
[1777975523184,39.31,80575.81,2.01,0.06709,8e-05,5.23699]
[1777975523584,39.31,80575.81,2.01,0.06709,8e-05,5.23699]
[1777975524209,39.3,80576.25,2.01,0.06711,8e-05,5.23845]
[1777975525734,39.3,80576.34,2.01,0.06712,8e-05,5.2389]
[1777975525812,39.3,80586.06,2.01,0.06791,8e-05,5.28743]
[1777975526152,39.3,80586.06,2.01,0.06791,8e-05,5.28743]
[1777975526765,39.3,80586.06,2.01,0.06791,8e-05,5.28738]
[1777975528111,39.3,80586.06,2.01,0.06791,8e-05,5.28738]
[1777975529759,39.3,80587.38,2.01,0.06802,8e-05,5.29392]
[1777975529787,39.3,80587.38,2.01,0.06802,8e-05,5.29387]
[1777975534821,39.3,80597.25,2.01,0.06876,8e-05,5.33686]
[1777975536929,39.3,80605.98,2.01,0.06949,8e-05,5.38086]
[1777975543111,39.3,80604.19,2.01,0.06933,8e-05,5.3711]
[1777975543131,39.3,80612.27,2.01,0.07,8e-05,5.41197]
[1777975548922,39.29,80604.17,2.01,0.0693,8e-05,5.36941]
[1777975553954,39.29,80609.99,2.01,0.06977,8e-05,5.39808]
[1777975558990,39.29,80613.44,2.01,0.07005,8e-05,5.41466]
[1777975564075,39.28,80607.51,2.01,0.06953,8e-05,5.38379]
[1777975570068,39.28,80608.39,2.01,0.06958,8e-05,5.38675]
[1777975573091,39.28,80616.76,2.01,0.07028,9e-05,5.42878]
[1777975578126,39.27,80620.98,2.01,0.07062,9e-05,5.44914]
[1777975579323,39.27,80621.52,2.01,0.07066,9e-05,5.45165]
[1777975580140,39.27,80621.98,2.01,0.0707,9e-05,5.45376]
[1777975585174,39.27,80623.18,2.01,0.07078,9e-05,5.45873]
[1777975591217,39.26,80624.65,2.01,0.0708,9e-05,5.45828]
[1777975596252,39.26,80630.5,2.01,0.07129,9e-05,5.48724]
[1777975598700,39.26,80640.62,2.01,0.07215,9e-05,5.539]
[1777975599840,39.26,80640.62,2.01,0.07215,9e-05,5.539]
[1777975600030,39.26,80640.62,2.01,0.07215,9e-05,5.539]
[1777975603302,39.25,80649.65,2.01,0.07291,9e-05,5.58427]
[1777975608976,39.25,80643.15,2.01,0.07232,9e-05,5.54919]
[1777975615385,39.24,80648.32,2.01,0.07273,9e-05,5.57327]
[1777975620421,39.23,80650.4,2.01,0.07287,9e-05,5.58211]
[1777975622435,39.23,80659.4,2.01,0.07365,9e-05,5.62814]
[1777975625865,39.23,80663.55,2.01,0.074,9e-05,5.64883]
[1777975632009,39.22,80668.61,2.01,0.07443,9e-05,5.67398]
[1777975633053,39.22,80669.6,2.01,0.07451,9e-05,5.67909]
[1777975633831,39.22,80675.28,2.01,0.07502,9e-05,5.70877]
[1777975634003,39.22,80677.64,2.01,0.07523,9e-05,5.72121]
[1777975634389,39.22,80677.64,2.01,0.07523,9e-05,5.72121]
[1777975634605,39.22,80679.68,2.01,0.07541,9e-05,5.73183]
[1777975637057,39.22,80679.68,2.01,0.07541,9e-05,5.73167]
[1777975637907,39.22,80667.05,2.01,0.07427,9e-05,5.66486]
[1777975640105,39.22,80660.94,2.01,0.07373,9e-05,5.63266]
[1777975645600,39.21,80661.77,2.01,0.07375,9e-05,5.63395]
[1777975650635,39.21,80665.05,2.01,0.07403,9e-05,5.65092]
[1777975654612,39.21,80669.13,2.01,0.07432,9e-05,5.66545]
[1777975657527,39.2,80656.53,2.01,0.07319,9e-05,5.59895]
[1777975657745,39.2,80646.53,2.01,0.07231,9e-05,5.54649]
[1777975658339,39.2,80646.53,2.01,0.07231,9e-05,5.54649]
[1777975664739,39.2,80651.47,2.01,0.0727,9e-05,5.56984]
[1777975669778,39.19,80651.99,2.01,0.07272,9e-05,5.5709]
[1777975674813,39.18,80649.91,2.01,0.07251,9e-05,5.5585]
[1777975680855,39.18,80651.17,2.01,0.07259,9e-05,5.56333]
[1777975685889,39.17,80652.65,2.01,0.07269,9e-05,5.56955]
[1777975690600,39.17,80654.3,2.01,0.07282,9e-05,5.57701]
[1777975697973,39.16,80655.36,2.01,0.07287,9e-05,5.58026]
[1777975703008,39.16,80661.83,2.01,0.07342,9e-05,5.61253]
[1777975709051,39.15,80660.28,2.01,0.07325,9e-05,5.60247]
[1777975714086,39.14,80663.38,2.01,0.07341,9e-05,5.60991]
[1777975719121,39.14,80662.65,2.01,0.07331,9e-05,5.60445]
[1777975719490,39.14,80662.65,2.01,0.07331,9e-05,5.60445]
[1777975722994,39.14,80661.64,2.01,0.07321,9e-05,5.5982]
[1777975723149,39.14,80658.15,2.01,0.0729,9e-05,5.57968]
[1777975728277,39.13,80655.52,2.01,0.07265,9e-05,5.56487]
[1777975729037,39.13,80656.09,2.01,0.07269,9e-05,5.56758]
[1777975729191,39.13,80656.09,2.01,0.07269,9e-05,5.56731]
[1777975734227,39.13,80656.21,2.01,0.07268,9e-05,5.56658]
[1777975740269,39.12,80658.83,2.01,0.07288,9e-05,5.57855]
[1777975745304,39.11,80663.81,2.01,0.07329,9e-05,5.60299]
[1777975750339,39.11,80668.07,2.01,0.07364,9e-05,5.62356]
[1777975756380,39.1,80666.74,2.01,0.07348,9e-05,5.61443]
[1777975761415,39.1,80666.48,2.01,0.07343,9e-05,5.61122]
[1777975764167,39.09,80666.33,2.01,0.07341,9e-05,5.61006]
[1777975768973,39.09,80674.07,2.01,0.07406,9e-05,5.64862]
[1777975775514,39.08,80678.08,2.01,0.07432,9e-05,5.66178]
[1777975781556,39.08,80678.95,2.01,0.07436,9e-05,5.66462]
[1777975782811,39.08,80678.95,2.01,0.07436,9e-05,5.66462]
[1777975786800,39.07,80670.87,2.01,0.07362,9e-05,5.62051]
[1777975793775,39.06,80667.57,2.01,0.07328,9e-05,5.60046]
[1777975800119,39.06,80664.64,2.01,0.07297,9e-05,5.58236]
[1777975803893,39.05,80665.2,2.01,0.073,9e-05,5.58411]
[1777975805052,39.05,80664.5,2.01,0.07293,9e-05,5.58004]
[1777975810188,39.05,80674.23,2.01,0.07378,9e-05,5.63031]
[1777975810611,39.05,80674.23,2.01,0.07378,9e-05,5.63031]
[1777975810770,39.05,80674.23,2.01,0.07378,9e-05,5.63031]
[1777975814459,39.05,80683.83,2.01,0.07464,9e-05,5.68078]
[1777975820207,39.05,80684.2,2.01,0.07466,9e-05,5.68243]
[1777975822002,39.05,80684.83,2.01,0.07472,9e-05,5.6856]
[1777975822049,39.05,80685.38,2.01,0.07477,9e-05,5.68843]
[1777975828898,39.04,80686.28,2.01,0.07484,9e-05,5.69257]
[1777975829616,39.04,80686.28,2.01,0.07484,9e-05,5.69257]
[1777975830328,39.04,80687.06,2.01,0.0749,9e-05,5.6966]
[1777975831550,39.04,80687.06,2.01,0.07482,9e-05,5.68976]
[1777975831680,39.04,80687.06,2.01,0.07482,9e-05,5.68976]
[1777975832227,39.04,80687.06,2.01,0.07482,9e-05,5.68976]
[1777975832280,39.04,80687.4,2.01,0.07485,9e-05,5.69136]
[1777975832616,39.04,80687.4,2.01,0.07485,9e-05,5.69136]
[1777975832925,39.04,80687.4,2.01,0.07485,9e-05,5.69136]
[1777975838311,39.04,80691.24,2.01,0.07519,9e-05,5.71128]
[1777975839102,39.04,80693.58,2.01,0.0754,9e-05,5.72347]
[1777975839140,39.04,80692.88,2.01,0.07533,9e-05,5.71976]
[1777975839863,39.04,80692.88,2.01,0.07533,9e-05,5.71976]
[1777975840398,39.04,80692.9,2.01,0.07533,9e-05,5.71966]
[1777975841421,39.04,80692.9,2.01,0.07533,9e-05,5.71966]
[1777975841468,39.04,80692.9,2.01,0.07533,9e-05,5.71957]
[1777975847023,39.04,80698.19,2.01,0.0758,9e-05,5.74717]
[1777975853067,39.04,80702.53,2.01,0.07619,9e-05,5.76963]
[1777975859121,39.03,80705.71,2.01,0.07647,9e-05,5.78594]
[1777975862049,39.03,80706.8,2.01,0.07656,9e-05,5.79154]
[1777975864558,39.03,80704.63,2.01,0.07635,9e-05,5.7792]
[1777975870200,39.03,80707.63,2.01,0.07661,9e-05,5.79467]
[1777975875233,39.03,80705.21,2.01,0.07638,9e-05,5.78126]
[1777975880269,39.03,80702.65,2.01,0.07614,9e-05,5.76714]
[1777975885304,39.02,80700.93,2.01,0.07598,9e-05,5.75743]
[1777975890338,39.02,80697.16,2.01,0.07563,9e-05,5.73694]
[1777975896381,39.02,80695.4,2.01,0.07538,9e-05,5.72042]
[1777975901415,39.02,80694.26,2.01,0.07527,9e-05,5.71403]
[1777975906451,39.02,80691.12,2.01,0.07498,9e-05,5.69709]
[1777975908465,39.02,80677.32,2.01,0.07373,9e-05,5.62337]
[1777975913499,39.01,80671.49,2.01,0.07318,9e-05,5.59078]
[1777975918535,39.01,80670.7,2.01,0.0731,9e-05,5.58607]
[1777975923570,39.01,80668.29,2.01,0.07289,9e-05,5.57385]
[1777975928605,39.0,80667.29,2.01,0.07278,9e-05,5.56714]
[1777975933640,39.0,80663.93,2.01,0.07245,9e-05,5.54767]
[1777975935655,39.0,80656.11,2.01,0.07176,9e-05,5.50627]
[1777975941112,38.99,80666.26,2.01,0.07262,9e-05,5.5575]
[1777975948745,38.99,80668.72,2.01,0.07284,9e-05,5.57075]
[1777975953781,38.99,80664.03,2.01,0.07236,9e-05,5.54021]
[1777975959239,39.0,80662.53,2.01,0.07224,9e-05,5.53314]
[1777975964859,39.0,80663.18,2.01,0.07231,9e-05,5.53738]
[1777975969895,39.0,80658.95,2.01,0.07195,9e-05,5.51598]
[1777975974930,39.0,80657.25,2.01,0.07182,9e-05,5.50794]
[1777975979966,39.01,80657.46,2.01,0.07185,9e-05,5.50987]
[1777975985003,39.01,80664.11,2.01,0.07245,9e-05,5.5454]
[1777975990037,39.01,80665.3,2.01,0.07257,9e-05,5.55246]
[1777975995073,39.01,80668.93,2.01,0.0729,9e-05,5.57232]
[1777976000525,39.02,80675.92,2.01,0.07354,9e-05,5.60986]
[1777976007156,39.02,80677.61,2.01,0.0737,9e-05,5.61963]
[1777976012327,39.02,80677.94,2.01,0.07367,9e-05,5.61525]
[1777976013409,39.02,80680.99,2.01,0.07394,9e-05,5.63145]
[1777976013426,39.02,80686.08,2.01,0.0744,9e-05,5.65857]
[1777976020623,39.03,80686.31,2.01,0.07443,9e-05,5.66018]
[1777976021306,39.03,80686.21,2.01,0.07442,9e-05,5.65995]
[1777976021314,39.03,80686.21,2.01,0.07442,9e-05,5.65995]
[1777976021407,39.03,80686.21,2.01,0.07443,9e-05,5.66005]
[1777976026758,39.03,80679.8,2.01,0.07386,9e-05,5.62666]
[1777976027750,39.03,80681.78,2.01,0.07404,9e-05,5.63717]
[1777976028305,39.03,80682.71,2.01,0.07412,9e-05,5.64214]
[1777976036216,39.03,80683.03,2.01,0.07415,9e-05,5.64401]
[1777976036361,39.03,80682.41,2.01,0.0741,9e-05,5.64102]
[1777976042403,39.03,80683.65,2.01,0.07422,9e-05,5.64787]
[1777976047438,39.03,80683.11,2.01,0.07418,9e-05,5.64533]
[1777976051398,39.03,80682.76,2.01,0.07415,9e-05,5.64362]
[1777976051499,39.03,80683.7,2.01,0.07423,9e-05,5.64862]
[1777976051983,39.03,80683.7,2.01,0.07423,9e-05,5.64862]
[1777976052474,39.03,80683.7,2.01,0.07423,9e-05,5.64866]
[1777976057508,39.03,80682.8,2.01,0.07416,9e-05,5.64413]
[1777976062542,39.03,80679.04,2.01,0.07382,9e-05,5.62455]
[1777976067577,39.03,80675.64,2.01,0.07352,9e-05,5.60691]
[1777976072613,39.04,80672.91,2.01,0.07321,9e-05,5.5861]
[1777976080113,39.04,80672.38,2.01,0.07316,9e-05,5.58348]
[1777976085703,39.04,80667.48,2.01,0.07274,9e-05,5.55839]
[1777976090742,39.04,80666.13,2.01,0.07263,9e-05,5.55161]
[1777976095050,39.04,80664.82,2.01,0.07251,9e-05,5.54499]
[1777976095114,39.04,80657.16,2.01,0.07184,9e-05,5.50509]
[1777976096782,39.04,80649.1,2.01,0.07113,9e-05,5.46262]
[1777976101818,39.03,80652.21,2.01,0.07138,9e-05,5.47729]
[1777976106853,39.03,80652.42,2.01,0.07137,9e-05,5.47689]
[1777976111888,39.02,80653.55,2.01,0.07144,9e-05,5.4813]
[1777976116924,39.02,80659.09,2.01,0.0719,9e-05,5.50855]
[1777976121957,39.01,80658.39,2.01,0.07181,9e-05,5.50335]
[1777976123299,39.01,80658.39,2.01,0.07181,9e-05,5.50335]
[1777976129006,39.01,80662.71,2.01,0.07219,9e-05,5.52598]
[1777976134042,39.02,80660.16,2.01,0.07191,9e-05,5.50684]
[1777976139077,39.02,80660.78,2.01,0.07198,9e-05,5.51097]
[1777976144112,39.02,80664.93,2.01,0.07235,9e-05,5.53347]
[1777976149626,39.02,80666.42,2.01,0.07249,9e-05,5.54181]
[1777976155697,39.03,80670.89,2.01,0.0729,9e-05,5.5659]
[1777976161650,39.03,80665.73,2.01,0.07247,9e-05,5.54009]
[1777976167273,39.03,80665.43,2.01,0.07245,9e-05,5.5392]
[1777976173314,39.03,80666.94,2.01,0.0726,9e-05,5.54782]
[1777976178694,39.04,80669.33,2.01,0.07281,9e-05,5.56071]
[1777976182187,39.04,80668.74,2.01,0.07277,9e-05,5.55803]
[1777976182800,39.04,80668.74,2.01,0.07277,9e-05,5.55803]
[1777976189422,39.04,80670.06,2.01,0.07289,9e-05,5.56534]
[1777976194576,39.04,80674.3,2.01,0.07319,9e-05,5.58107]
[1777976199889,39.04,80678.55,2.01,0.07357,9e-05,5.60353]
[1777976200504,39.04,80680.1,2.01,0.07371,9e-05,5.61168]
[1777976205540,39.04,80682.28,2.01,0.0739,9e-05,5.62306]
[1777976205971,39.04,80682.28,2.01,0.0739,9e-05,5.62306]
[1777976206072,39.04,80681.9,2.01,0.07387,9e-05,5.62104]
[1777976211583,39.04,80682.59,2.01,0.07393,9e-05,5.62456]
[1777976213580,39.04,80682.11,2.01,0.07389,9e-05,5.622]
[1777976213603,39.04,80681.29,2.01,0.07381,9e-05,5.61763]
[1777976214237,39.04,80681.29,2.01,0.07381,9e-05,5.61763]
[1777976214676,39.04,80681.29,2.01,0.07381,9e-05,5.61761]
[1777976214918,39.04,80681.29,2.01,0.07381,9e-05,5.61761]
[1777976214970,39.04,80681.29,2.01,0.07381,9e-05,5.61761]
[1777976215611,39.04,80681.4,2.01,0.07382,9e-05,5.61819]
[1777976216618,39.04,80690.9,2.01,0.07467,9e-05,5.66822]
[1777976219303,39.04,80692.23,2.01,0.07479,9e-05,5.67493]
[1777976219869,39.04,80694.18,2.01,0.07496,9e-05,5.68514]
[1777976219996,39.04,80694.18,2.01,0.07496,9e-05,5.68514]
[1777976220897,39.04,80694.18,2.01,0.07496,9e-05,5.68503]
[1777976221652,39.04,80695.06,2.01,0.07504,9e-05,5.68959]
[1777976226546,39.04,80698.74,2.01,0.07536,9e-05,5.70867]
[1777976226688,39.04,80698.64,2.01,0.07535,9e-05,5.70805]
[1777976231723,39.03,80701.94,2.01,0.07564,9e-05,5.72511]
[1777976234744,39.03,80683.98,2.01,0.07401,9e-05,5.62915]
[1777976239778,39.02,80686.51,2.01,0.0742,9e-05,5.64025]
[1777976244814,39.02,80683.5,2.01,0.07389,9e-05,5.62211]
[1777976249849,39.01,80679.68,2.01,0.07351,9e-05,5.59982]
[1777976254883,39.01,80679.39,2.01,0.0734,9e-05,5.59123]
[1777976259919,39.01,80671.34,2.01,0.07268,9e-05,5.54876]
[1777976264953,39.0,80669.2,2.01,0.07246,9e-05,5.53564]
[1777976266321,39.0,80669.2,2.01,0.07246,9e-05,5.53564]
[1777976272004,39.0,80669.55,2.01,0.07248,9e-05,5.53712]
[1777976277038,39.0,80671.32,2.01,0.07264,9e-05,5.54668]
[1777976282518,39.0,80670.99,2.01,0.07262,9e-05,5.54513]
[1777976283313,39.0,80669.84,2.01,0.07252,9e-05,5.53922]
[1777976283415,39.0,80669.27,2.01,0.07247,9e-05,5.5363]
[1777976284015,39.0,80669.27,2.01,0.07247,9e-05,5.5363]
[1777976284114,39.0,80669.1,2.01,0.07246,9e-05,5.53547]
[1777976289122,39.0,80668.59,2.01,0.07241,9e-05,5.5326]
[1777976295233,39.0,80668.2,2.01,0.07237,9e-05,5.53031]
[1777976301344,38.99,80667.68,2.01,0.07228,9e-05,5.52513]
[1777976303736,38.99,80667.67,2.01,0.07227,9e-05,5.52424]
[1777976309263,38.98,80671.72,2.01,0.07257,9e-05,5.54229]
[1777976313055,38.97,80672.68,2.01,0.07255,9e-05,5.53929]
[1777976313450,38.97,80672.68,2.01,0.07255,9e-05,5.53929]
[1777976320340,38.96,80672.75,2.01,0.0725,9e-05,5.53625]
[1777976327394,38.95,80672.35,2.01,0.07242,9e-05,5.53122]
[1777976332423,38.95,80672.05,2.01,0.07235,9e-05,5.52757]
[1777976338465,38.94,80672.77,2.01,0.07237,9e-05,5.52876]
[1777976342818,38.93,80673.32,2.01,0.0724,9e-05,5.53036]
[1777976343203,38.93,80671.15,2.01,0.07219,9e-05,5.51819]
[1777976343920,38.93,80671.69,2.01,0.07224,9e-05,5.52061]
[1777976347936,38.93,80671.8,2.01,0.07223,9e-05,5.5204]
[1777976347976,38.92,80671.4,2.01,0.07218,9e-05,5.51751]
[1777976349393,38.92,80671.4,2.01,0.07218,9e-05,5.51751]
[1777976349545,38.91,80666.65,2.01,0.0717,9e-05,5.48882]
[1777976354578,38.86,80665.0,2.01,0.07128,9e-05,5.46426]
[1777976359612,38.81,80665.2,2.01,0.07105,9e-05,5.45054]
[1777976363434,38.8,80667.82,2.01,0.07122,9e-05,5.46079]
[1777976363449,38.8,80667.82,2.01,0.07122,9e-05,5.46079]
[1777976363637,38.8,80667.82,2.01,0.07122,9e-05,5.46079]
[1777976363737,38.8,80669.15,2.01,0.07133,9e-05,5.46712]
[1777976364976,38.8,80669.15,2.01,0.07133,9e-05,5.46712]
[1777976365655,38.8,80670.05,2.01,0.0714,9e-05,5.4715]
[1777976370690,38.77,80670.59,2.01,0.07128,9e-05,5.4644]
[1777976375724,38.76,80674.09,2.01,0.07148,9e-05,5.47443]
[1777976380765,38.75,80674.99,2.01,0.07153,9e-05,5.47727]
[1777976385794,38.75,80679.67,2.01,0.07191,9e-05,5.50018]
[1777976389839,38.75,80684.97,2.01,0.07237,9e-05,5.52701]
[1777976389896,38.74,80688.06,2.01,0.07263,9e-05,5.54291]
[1777976395864,38.74,80695.8,2.01,0.0733,9e-05,5.58215]
[1777976401908,38.73,80698.64,2.01,0.07352,9e-05,5.59549]
[1777976406943,38.73,80703.59,2.01,0.07394,9e-05,5.61982]
[1777976411978,38.72,80708.11,2.01,0.07431,9e-05,5.64189]
[1777976417018,38.72,80710.28,2.01,0.07447,9e-05,5.65142]
[1777976417324,38.72,80710.28,2.01,0.07447,9e-05,5.65142]
[1777976417652,38.72,80710.28,2.01,0.07447,9e-05,5.65142]
[1777976418021,38.72,80724.97,2.01,0.07581,9e-05,5.72978]
[1777976423055,38.71,80718.91,2.01,0.07522,9e-05,5.69546]
[1777976428163,38.71,80717.7,2.01,0.07511,9e-05,5.68906]
[1777976434556,38.71,80717.38,2.01,0.07501,9e-05,5.68068]
[1777976440175,38.71,80717.36,2.01,0.07501,9e-05,5.6807]
[1777976445210,38.71,80718.6,2.01,0.07512,9e-05,5.68741]
[1777976450245,38.71,80719.8,2.01,0.07523,9e-05,5.69376]
[1777976455279,38.71,80719.25,2.01,0.07518,9e-05,5.69077]
[1777976460315,38.71,80715.85,2.01,0.07487,9e-05,5.67265]
[1777976468370,38.71,80715.86,2.01,0.07488,9e-05,5.67313]
[1777976470386,38.71,80703.25,2.01,0.07374,9e-05,5.60632]
[1777976472657,38.71,80702.8,2.01,0.0737,9e-05,5.60407]
[1777976479448,38.72,80701.65,2.01,0.07362,9e-05,5.59905]
[1777976482802,38.72,80702.07,2.01,0.07366,9e-05,5.60155]
[1777976488513,38.72,80705.42,2.01,0.07397,9e-05,5.62009]
[1777976493548,38.72,80705.1,2.01,0.07388,9e-05,5.61218]
[1777976498583,38.72,80705.08,2.01,0.07388,9e-05,5.61266]
[1777976505048,38.73,80705.35,2.01,0.07392,9e-05,5.61491]
[1777976510666,38.73,80705.72,2.01,0.07397,9e-05,5.61746]
[1777976515702,38.73,80705.89,2.01,0.07399,9e-05,5.61894]
[1777976520737,38.73,80697.58,2.01,0.07326,9e-05,5.57561]
[1777976525772,38.73,80697.51,2.01,0.07327,9e-05,5.5762]
[1777976530806,38.74,80695.45,2.01,0.0731,9e-05,5.56633]
[1777976535843,38.74,80692.71,2.01,0.07287,9e-05,5.55301]
[1777976540877,38.74,80697.5,2.01,0.07332,9e-05,5.57925]
[1777976545912,38.75,80693.83,2.01,0.073,9e-05,5.56062]
[1777976550948,38.75,80690.18,2.01,0.07269,9e-05,5.54215]
[1777976553205,38.75,80700.0,2.01,0.0735,9e-05,5.58754]
[1777976559002,38.75,80701.51,2.01,0.07364,9e-05,5.59605]
[1777976564039,38.75,80703.3,2.01,0.07381,9e-05,5.60597]
[1777976569074,38.76,80705.24,2.01,0.07399,9e-05,5.6166]
[1777976574109,38.76,80705.45,2.01,0.07401,9e-05,5.61809]
[1777976579143,38.76,80709.23,2.01,0.07436,9e-05,5.63844]
[1777976584178,38.76,80708.76,2.01,0.07432,9e-05,5.63617]
[1777976589214,38.76,80709.09,2.01,0.07436,9e-05,5.63815]
[1777976595256,38.76,80707.06,2.01,0.07418,9e-05,5.62774]
[1777976601297,38.76,80705.6,2.01,0.07405,9e-05,5.6204]
[1777976606332,38.76,80706.4,2.01,0.07413,9e-05,5.62499]
[1777976615821,38.76,80706.45,2.01,0.07407,9e-05,5.61909]
[1777976623451,38.77,80706.43,2.01,0.07408,9e-05,5.61957]
[1777976628486,38.77,80706.28,2.01,0.07407,9e-05,5.61916]
[1777976634529,38.77,80706.34,2.01,0.07408,9e-05,5.61993]
[1777976639564,38.77,80706.63,2.01,0.07412,9e-05,5.62184]
[1777976644599,38.77,80705.87,2.01,0.07405,9e-05,5.61819]
[1777976649636,38.77,80706.38,2.01,0.07411,9e-05,5.62126]
[1777976654671,38.77,80707.27,2.01,0.07419,9e-05,5.62633]
[1777976659704,38.77,80707.12,2.01,0.07418,9e-05,5.62586]
[1777976664739,38.78,80707.26,2.01,0.0742,9e-05,5.62691]
[1777976669776,38.78,80706.2,2.01,0.07411,9e-05,5.62162]
[1777976676241,38.78,80706.81,2.01,0.0741,9e-05,5.61857]
[1777976681858,38.78,80706.54,2.01,0.07408,9e-05,5.61751]
[1777976686893,38.78,80706.39,2.01,0.07407,9e-05,5.6171]
[1777976693942,38.78,80706.47,2.01,0.07409,9e-05,5.61804]
[1777976698978,38.78,80706.19,2.01,0.07407,9e-05,5.61694]
[1777976700992,38.78,80697.75,2.01,0.07331,9e-05,5.5725]
[1777976706028,38.79,80695.81,2.01,0.07315,9e-05,5.56305]
[1777976711070,38.79,80700.52,2.01,0.07359,9e-05,5.58865]
[1777976716102,38.79,80700.76,2.01,0.07362,9e-05,5.59054]
[1777976721137,38.79,80705.84,2.01,0.07409,9e-05,5.61812]
[1777976726172,38.8,80704.66,2.01,0.07399,9e-05,5.61239]
[1777976731209,38.8,80703.65,2.01,0.07383,9e-05,5.60079]
[1777976737898,38.8,80706.53,2.01,0.0741,9e-05,5.61646]
[1777976744300,38.8,80707.07,2.01,0.07416,9e-05,5.62017]
[1777976749336,38.8,80707.22,2.01,0.07418,9e-05,5.62142]
[1777976751345,38.8,80707.3,2.01,0.07419,9e-05,5.62193]
[1777976751367,38.8,80709.67,2.01,0.07441,9e-05,5.63457]
[1777976757391,38.8,80715.59,2.01,0.07495,9e-05,5.6662]
[1777976758710,38.8,80715.45,2.01,0.07494,9e-05,5.66547]
[1777976759405,38.8,80715.21,2.01,0.07491,9e-05,5.66422]
[1777976764441,38.8,80714.33,2.01,0.07484,9e-05,5.65964]
[1777976769490,38.8,80713.92,2.01,0.0748,9e-05,5.65756]
[1777976771701,38.8,80713.92,2.01,0.0748,9e-05,5.65756]
[1777976772396,38.8,80713.71,2.01,0.07478,9e-05,5.65652]
[1777976774512,38.8,80721.74,2.01,0.07551,9e-05,5.69922]
[1777976780555,38.81,80720.23,2.01,0.07539,9e-05,5.69173]
[1777976785590,38.81,80724.5,2.01,0.07579,9e-05,5.71556]
[1777976790625,38.81,80725.01,2.01,0.07586,9e-05,5.7191]
[1777976794653,38.82,80718.33,2.01,0.07518,9e-05,5.6774]
[1777976799690,38.82,80719.22,2.01,0.07528,9e-05,5.6832]
[1777976804723,38.82,80719.29,2.01,0.07531,9e-05,5.68518]
[1777976809757,38.83,80718.78,2.01,0.07529,9e-05,5.68417]
[1777976815463,38.83,80719.44,2.01,0.07538,9e-05,5.68903]
[1777976818516,38.84,80719.14,2.01,0.07537,9e-05,5.68876]
[1777976819185,38.84,80719.14,2.01,0.07537,9e-05,5.68876]
[1777976819220,38.84,80722.56,2.01,0.0757,9e-05,5.70766]
[1777976820535,38.84,80722.56,2.01,0.0757,9e-05,5.70766]
[1777976820834,38.84,80722.34,2.01,0.07568,9e-05,5.70678]
[1777976825870,38.85,80721.54,2.01,0.07564,9e-05,5.70402]
[1777976828636,38.85,80719.46,2.01,0.07546,9e-05,5.69353]
[1777976829091,38.85,80719.46,2.01,0.07546,9e-05,5.69353]
[1777976829158,38.85,80717.57,2.01,0.07529,9e-05,5.68375]
[1777976830645,38.85,80717.57,2.01,0.07529,9e-05,5.68406]
[1777976830697,38.85,80717.61,2.01,0.0753,9e-05,5.6846]
[1777976835941,38.86,80716.98,2.01,0.07527,9e-05,5.68288]
[1777976842408,38.86,80716.87,2.01,0.0753,9e-05,5.68456]
[1777976848025,38.87,80720.7,2.01,0.07568,9e-05,5.7065]
[1777976853059,38.87,80717.23,2.01,0.07531,9e-05,5.68269]
[1777976858095,38.88,80718.21,2.01,0.07542,9e-05,5.68948]
[1777976864136,38.88,80718.71,2.01,0.0755,9e-05,5.69397]
[1777976868165,38.89,80710.95,2.01,0.07482,9e-05,5.65393]
[1777976873201,38.9,80707.06,2.01,0.0745,9e-05,5.63528]
[1777976879243,38.9,80708.46,2.01,0.07467,9e-05,5.64504]
[1777976884279,38.9,80709.47,2.01,0.07476,9e-05,5.65073]
[1777976889384,38.9,80709.87,2.01,0.0748,9e-05,5.6528]
[1777976889418,38.9,80710.58,2.01,0.07486,9e-05,5.65655]
[1777976892496,38.9,80710.94,2.01,0.07489,9e-05,5.65845]
[1777976893341,38.9,80711.38,2.01,0.07493,9e-05,5.66077]
[1777976898378,38.91,80714.12,2.01,0.07522,9e-05,5.67722]
[1777976903559,38.91,80720.04,2.01,0.07578,9e-05,5.71018]
[1777976904050,38.92,80725.85,2.01,0.07632,9e-05,5.74147]
[1777976904059,38.92,80725.85,2.01,0.07632,9e-05,5.74147]
[1777976904419,38.92,80726.04,2.01,0.07634,9e-05,5.74277]
[1777976907497,38.92,80726.04,2.01,0.07634,9e-05,5.74277]
[1777976907576,38.92,80724.51,2.01,0.07621,9e-05,5.73504]
[1777976913481,38.92,80723.45,2.01,0.07602,9e-05,5.72186]
[1777976916467,38.91,80723.3,2.01,0.076,9e-05,5.72084]
[1777976922979,38.91,80724.78,2.01,0.07613,9e-05,5.7279]
[1777976927580,38.91,80716.91,2.01,0.07539,9e-05,5.68538]
[1777976931303,38.91,80715.39,2.01,0.07525,9e-05,5.67711]
[1777976931335,38.91,80715.39,2.01,0.07525,9e-05,5.67711]
[1777976931613,38.91,80715.78,2.01,0.07529,9e-05,5.67913]
[1777976932817,38.91,80710.71,2.01,0.07482,9e-05,5.65219]
[1777976933622,38.91,80704.83,2.01,0.07428,9e-05,5.62062]
[1777976939126,38.9,80705.82,2.01,0.07434,9e-05,5.62413]
[1777976939128,38.9,80706.54,2.01,0.0744,9e-05,5.62752]
[1777976944702,38.89,80706.1,2.01,0.07432,9e-05,5.62269]
[1777976947976,38.89,80707.3,2.01,0.07441,9e-05,5.62823]
[1777976948063,38.89,80710.99,2.01,0.07474,9e-05,5.64737]
[1777976953200,38.88,80715.29,2.01,0.07509,9e-05,5.66808]
[1777976960536,38.87,80718.56,2.01,0.07535,9e-05,5.68317]
[1777976965848,38.86,80721.23,2.01,0.07553,9e-05,5.69372]
[1777976973340,38.85,80721.38,2.01,0.07541,9e-05,5.6845]
[1777976978939,38.84,80721.56,2.01,0.07538,9e-05,5.68281]
[1777976989009,38.83,80723.84,2.01,0.07551,9e-05,5.69055]
[1777976994044,38.82,80723.32,2.01,0.07543,9e-05,5.68559]
[1777977000086,38.81,80721.97,2.01,0.07526,9e-05,5.67584]
[1777977003551,38.81,80731.97,2.01,0.07615,9e-05,5.72754]
[1777977009151,38.8,80731.92,2.01,0.0761,9e-05,5.72481]
[1777977014186,38.79,80729.02,2.01,0.07579,9e-05,5.70688]
[1777977019221,38.78,80728.64,2.01,0.07572,9e-05,5.70246]
[1777977021136,38.78,80728.21,2.01,0.07567,9e-05,5.69968]
[1777977021239,38.78,80733.79,2.01,0.07617,9e-05,5.72905]
[1777977022877,38.78,80736.15,2.01,0.0764,9e-05,5.74243]
[1777977023691,38.78,80735.54,2.01,0.07635,9e-05,5.73906]
[1777977029366,38.78,80737.06,2.01,0.07648,9e-05,5.74686]
[1777977029434,38.78,80737.06,2.01,0.07648,9e-05,5.74686]
[1777977029496,38.78,80736.95,2.01,0.07647,9e-05,5.74616]
[1777977034326,38.78,80746.04,2.01,0.07722,9e-05,5.78748]
[1777977038354,38.78,80728.75,2.01,0.07561,9e-05,5.69408]
[1777977040240,38.78,80724.32,2.01,0.07519,9e-05,5.66993]
[1777977040369,38.77,80724.57,2.01,0.07521,9e-05,5.67078]
[1777977045402,38.77,80726.75,2.01,0.07536,9e-05,5.68002]
[1777977050438,38.76,80728.86,2.01,0.07552,9e-05,5.68886]
[1777977055473,38.75,80730.23,2.01,0.0756,9e-05,5.69377]
[1777977060507,38.74,80733.44,2.01,0.07585,9e-05,5.70852]
[1777977065542,38.73,80736.09,2.01,0.07605,9e-05,5.71971]
[1777977070578,38.72,80736.54,2.01,0.07604,9e-05,5.71957]
[1777977075614,38.72,80737.57,2.01,0.07609,9e-05,5.72253]
[1777977080652,38.71,80737.06,2.01,0.076,9e-05,5.71725]
[1777977085572,38.69,80736.64,2.01,0.07585,9e-05,5.70849]
[1777977085684,38.67,80736.79,2.01,0.07578,9e-05,5.70439]
[1777977087736,38.65,80736.58,2.01,0.07567,9e-05,5.69846]
[1777977087837,38.64,80737.04,2.01,0.07563,9e-05,5.69618]
[1777977093741,38.55,80737.04,2.01,0.07509,9e-05,5.66266]
[1777977095754,38.55,80728.63,2.01,0.07431,9e-05,5.61697]
[1777977100790,38.54,80736.01,2.01,0.07495,9e-05,5.6547]
[1777977105828,38.53,80738.36,2.01,0.07507,9e-05,5.66156]
[1777977110862,38.52,80738.27,2.01,0.07502,9e-05,5.65905]
[1777977115898,38.51,80737.65,2.01,0.07493,9e-05,5.65373]
[1777977120933,38.51,80737.87,2.01,0.07492,9e-05,5.65292]
[1777977125968,38.5,80737.41,2.01,0.07484,9e-05,5.64848]
[1777977131004,38.49,80737.22,2.01,0.07479,9e-05,5.64552]
[1777977136039,38.49,80734.5,2.01,0.07451,9e-05,5.62917]
[1777977142080,38.48,80736.27,2.01,0.07463,9e-05,5.63642]
[1777977147116,38.48,80736.54,2.01,0.07463,9e-05,5.63604]
[1777977152152,38.47,80737.11,2.01,0.07457,9e-05,5.63045]
[1777977157187,38.46,80736.77,2.01,0.07451,9e-05,5.62687]
[1777977162222,38.46,80737.23,2.01,0.07452,9e-05,5.62758]
[1777977167258,38.45,80738.39,2.01,0.07459,9e-05,5.63205]
[1777977172293,38.45,80736.83,2.01,0.07442,9e-05,5.62194]
[1777977174076,38.44,80737.01,2.01,0.07442,9e-05,5.62222]
[1777977174421,38.44,80737.01,2.01,0.07442,9e-05,5.62222]
[1777977174819,38.44,80729.39,2.01,0.07372,9e-05,5.58116]
[1777977176910,38.44,80723.52,2.01,0.07319,9e-05,5.54962]
[1777977177330,38.44,80724.97,2.01,0.07331,9e-05,5.5571]
[1777977178551,38.44,80724.97,2.01,0.07331,9e-05,5.5571]
[1777977178598,38.44,80724.4,2.01,0.07325,9e-05,5.55359]
[1777977184376,38.44,80723.22,2.01,0.07313,9e-05,5.54619]
[1777977189414,38.43,80723.51,2.01,0.07313,9e-05,5.54665]
[1777977194959,38.43,80723.43,2.01,0.0731,9e-05,5.54493]
[1777977200490,38.42,80723.89,2.01,0.07313,9e-05,5.54629]
[1777977205526,38.42,80724.27,2.01,0.07314,9e-05,5.54717]
[1777977211567,38.42,80724.02,2.01,0.07302,9e-05,5.53769]
[1777977216602,38.41,80723.45,2.01,0.07295,9e-05,5.53354]
[1777977221636,38.41,80723.97,2.01,0.07297,9e-05,5.53499]
[1777977232714,38.4,80723.72,2.01,0.07291,9e-05,5.53126]
[1777977237750,38.4,80722.99,2.01,0.07282,9e-05,5.52631]
[1777977239688,38.4,80722.83,2.01,0.0728,9e-05,5.52525]
[1777977239767,38.4,80727.45,2.01,0.07322,9e-05,5.54961]
[1777977242784,38.4,80738.19,2.01,0.07419,9e-05,5.60661]
[1777977247819,38.4,80740.42,2.01,0.0744,9e-05,5.61868]
[1777977252855,38.4,80746.01,2.01,0.07494,9e-05,5.65054]
[1777977257893,38.42,80754.5,2.01,0.07583,9e-05,5.70229]
[1777977262928,38.49,80754.15,2.01,0.07615,9e-05,5.72046]
[1777977267964,38.51,80779.94,2.01,0.07873,0.0001,5.86873]
[1777977268661,38.51,80779.94,2.01,0.07873,0.0001,5.86873]
[1777977268827,38.51,80786.82,2.01,0.07939,0.0001,5.90638]
[1777977269139,38.51,80786.82,2.01,0.07939,0.0001,5.90638]
[1777977269284,38.51,80786.82,2.01,0.07939,0.0001,5.90638]
[1777977269287,38.51,80786.82,2.01,0.07939,0.0001,5.90638]
[1777977269444,38.51,80786.82,2.01,0.07939,0.0001,5.90638]
[1777977270292,38.51,80783.15,2.01,0.07904,0.0001,5.88636]
[1777977270389,38.51,80784.99,2.01,0.07922,0.0001,5.89656]
[1777977273725,38.51,80774.79,2.01,0.07817,9e-05,5.83427]
[1777977276690,38.52,80783.04,2.01,0.07896,0.0001,5.87986]
[1777977277347,38.52,80783.04,2.01,0.07896,0.0001,5.87986]
[1777977277508,38.52,80783.04,2.01,0.07896,0.0001,5.87986]
[1777977277615,38.52,80783.04,2.01,0.07896,0.0001,5.87986]
[1777977277723,38.52,80783.04,2.01,0.07896,0.0001,5.87986]
[1777977277846,38.52,80783.04,2.01,0.07896,0.0001,5.87986]
[1777977277947,38.52,80803.46,2.01,0.08094,0.0001,5.99214]
[1777977278127,38.52,80803.46,2.01,0.08094,0.0001,5.99214]
[1777977278767,38.52,80803.46,2.01,0.08094,0.0001,5.99214]
[1777977280553,38.52,80805.45,2.01,0.08113,0.0001,6.00306]
[1777977286202,38.52,80799.18,2.01,0.08052,0.0001,5.96834]
[1777977292140,38.52,80799.15,2.01,0.08051,0.0001,5.96819]
[1777977297174,38.52,80802.58,2.01,0.08085,0.0001,5.98704]
[1777977302486,38.52,80805.24,2.01,0.0811,0.0001,6.00157]
[1777977308869,38.51,80808.14,2.01,0.08138,0.0001,6.01719]
[1777977314708,38.51,80808.63,2.01,0.08142,0.0001,6.01938]
[1777977315993,38.51,80806.47,2.01,0.0812,0.0001,6.00734]
[1777977315997,38.51,80804.58,2.01,0.08102,0.0001,5.99674]
[1777977320034,38.51,80803.35,2.01,0.08089,0.0001,5.98984]
[1777977320337,38.51,80803.35,2.01,0.08089,0.0001,5.98974]
[1777977325890,38.51,80804.96,2.01,0.08104,0.0001,5.99827]
[1777977326147,38.51,80804.96,2.01,0.08104,0.0001,5.99827]
[1777977328228,38.51,80805.8,2.01,0.08112,0.0001,6.00285]
[1777977328393,38.51,80805.44,2.01,0.08109,0.0001,6.00079]
[1777977330164,38.51,80806.84,2.01,0.08122,0.0001,6.00846]
[1777977330407,38.51,80806.84,2.01,0.08122,0.0001,6.00838]
[1777977331828,38.51,80806.84,2.01,0.08122,0.0001,6.00838]
[1777977332165,38.51,80806.81,2.01,0.08113,0.0001,6.00109]
[1777977332420,38.51,80806.81,2.01,0.08113,0.0001,6.00109]
[1777977334435,38.51,80797.44,2.01,0.08022,0.0001,5.94932]
[1777977339470,38.51,80796.44,2.01,0.08012,0.0001,5.94391]
[1777977342271,38.51,80796.84,2.01,0.08016,0.0001,5.94616]
[1777977342491,38.51,80795.72,2.01,0.08006,0.0001,5.94002]
[1777977347856,38.51,80798.73,2.01,0.08035,0.0001,5.95669]
[1777977350361,38.51,80800.47,2.01,0.08052,0.0001,5.96631]
[1777977355044,38.51,80804.16,2.01,0.08088,0.0001,5.9866]
[1777977355053,38.51,80804.16,2.01,0.08088,0.0001,5.9866]
[1777977356913,38.51,80803.94,2.01,0.08085,0.0001,5.9853]
[1777977357414,38.51,80803.28,2.01,0.08079,0.0001,5.98157]
[1777977362632,38.51,80798.51,2.01,0.08032,0.0001,5.95507]
[1777977367667,38.51,80800.7,2.01,0.08053,0.0001,5.9671]
[1777977372701,38.51,80803.9,2.01,0.08084,0.0001,5.9845]
[1777977378743,38.51,80798.2,2.01,0.08028,0.0001,5.95282]
[1777977383778,38.51,80798.3,2.01,0.08029,0.0001,5.95331]
[1777977388813,38.51,80797.61,2.01,0.08022,0.0001,5.9495]
[1777977393862,38.51,80798.21,2.01,0.0802,0.0001,5.94586]
[1777977398886,38.5,80798.74,2.01,0.08025,0.0001,5.94872]
[1777977404925,38.5,80798.33,2.01,0.08021,0.0001,5.94641]
[1777977409961,38.5,80791.57,2.01,0.07956,0.0001,5.90931]
[1777977414997,38.51,80786.07,2.01,0.07903,0.0001,5.87947]
[1777977420031,38.51,80782.26,2.01,0.07868,0.0001,5.85902]
[1777977420985,38.51,80782.26,2.01,0.07868,0.0001,5.85902]
[1777977421217,38.51,80779.09,2.01,0.07837,0.0001,5.8418]
[1777977422045,38.51,80778.95,2.01,0.07836,0.0001,5.84114]
[1777977423052,38.51,80770.38,2.01,0.07755,9e-05,5.79466]
[1777977428087,38.51,80768.9,2.01,0.07741,9e-05,5.78669]
[1777977433125,38.51,80764.51,2.01,0.07702,9e-05,5.76385]
[1777977436147,38.51,80754.02,2.01,0.07604,9e-05,5.70724]
[1777977437153,38.51,80745.09,2.01,0.07521,9e-05,5.65909]
[1777977439167,38.51,80758.46,2.01,0.07645,9e-05,5.73088]
[1777977444719,38.51,80756.94,2.01,0.07632,9e-05,5.72352]
[1777977448442,38.52,80755.98,2.01,0.07625,9e-05,5.71926]
[1777977448455,38.52,80755.98,2.01,0.07625,9e-05,5.71926]
[1777977448458,38.52,80755.98,2.01,0.07625,9e-05,5.71926]
[1777977448481,38.52,80755.98,2.01,0.07625,9e-05,5.71926]
[1777977449085,38.52,80755.98,2.01,0.07625,9e-05,5.71926]
[1777977448521,38.52,80752.03,2.01,0.07588,9e-05,5.69793]
[1777977449516,38.52,80752.03,2.01,0.07588,9e-05,5.69793]
[1777977449603,38.52,80749.52,2.01,0.07564,9e-05,5.6844]
[1777977454116,38.52,80741.75,2.01,0.07486,9e-05,5.63684]
[1777977460140,38.52,80739.98,2.01,0.07469,9e-05,5.62676]
[1777977467908,38.51,80743.75,2.01,0.07498,9e-05,5.64344]
[1777977474413,38.5,80744.47,2.01,0.07503,9e-05,5.64686]
[1777977479448,38.5,80744.78,2.01,0.07506,9e-05,5.64825]
[1777977484483,38.5,80746.61,2.01,0.07522,9e-05,5.65775]
[1777977489520,38.5,80747.24,2.01,0.07527,9e-05,5.66075]
[1777977494553,38.5,80747.48,2.01,0.07527,9e-05,5.66084]
[1777977499588,38.49,80753.04,2.01,0.07576,9e-05,5.68914]
[1777977504624,38.49,80759.56,2.01,0.07636,9e-05,5.72355]
[1777977510210,38.48,80758.76,2.01,0.07625,9e-05,5.71741]
[1777977515703,38.47,80755.76,2.01,0.07583,9e-05,5.69119]
[1777977520742,38.47,80750.85,2.01,0.07534,9e-05,5.66243]
[1777977523761,38.46,80741.64,2.01,0.07447,9e-05,5.61185]
[1777977525774,38.46,80733.58,2.01,0.07372,9e-05,5.56814]
[1777977531817,38.45,80733.32,2.01,0.07366,9e-05,5.56506]
[1777977536851,38.45,80735.23,2.01,0.07381,9e-05,5.57384]
[1777977541887,38.45,80735.1,2.01,0.07378,9e-05,5.57176]
[1777977544588,38.44,80735.38,2.01,0.07379,9e-05,5.5727]
[1777977544594,38.44,80735.38,2.01,0.07379,9e-05,5.5727]
[1777977544906,38.44,80737.03,2.01,0.07394,9e-05,5.58124]
[1777977547721,38.44,80738.7,2.01,0.07408,9e-05,5.58958]
[1777977548189,38.44,80742.89,2.01,0.07446,9e-05,5.61182]
[1777977551004,38.44,80750.29,2.01,0.07515,9e-05,5.65164]
[1777977551583,38.44,80750.29,2.01,0.07515,9e-05,5.65164]
[1777977552160,38.44,80750.29,2.01,0.07515,9e-05,5.65164]
[1777977554976,38.45,80760.54,2.01,0.07613,9e-05,5.7083]
[1777977558000,38.45,80768.38,2.01,0.07688,9e-05,5.75185]
[1777977563038,38.45,80774.2,2.01,0.07746,9e-05,5.78495]
[1777977568074,38.46,80773.91,2.01,0.07746,9e-05,5.78499]
[1777977572891,38.46,80773.95,2.01,0.0774,9e-05,5.77937]
[1777977573501,38.46,80773.95,2.01,0.0774,9e-05,5.77937]
[1777977574115,38.46,80773.95,2.01,0.07741,9e-05,5.77989]
[1777977574914,38.46,80773.95,2.01,0.07741,9e-05,5.77989]
[1777977575127,38.47,80773.64,2.01,0.07738,9e-05,5.77846]
[1777977580157,38.47,80776.55,2.01,0.07768,9e-05,5.79545]
[1777977585192,38.47,80772.55,2.01,0.07732,9e-05,5.77488]
[1777977590227,38.48,80773.66,2.01,0.07745,9e-05,5.78212]
[1777977593103,38.48,80773.3,2.01,0.07742,9e-05,5.78062]
[1777977593248,38.48,80773.08,2.01,0.0774,9e-05,5.77966]
[1777977598282,38.5,80770.0,2.01,0.07721,9e-05,5.76818]
[1777977603318,38.5,80772.69,2.01,0.07748,9e-05,5.78395]
[1777977608353,38.5,80779.25,2.01,0.07812,0.0001,5.82056]
[1777977613390,38.51,80778.73,2.01,0.07808,0.0001,5.81845]
[1777977619429,38.51,80779.58,2.01,0.07818,0.0001,5.82384]
[1777977623457,38.51,80771.05,2.01,0.07738,9e-05,5.77802]
[1777977628492,38.51,80771.22,2.01,0.07741,9e-05,5.7798]
[1777977634534,38.52,80771.12,2.01,0.07734,9e-05,5.77333]
[1777977639570,38.52,80771.12,2.01,0.07735,9e-05,5.77416]
[1777977644606,38.52,80770.92,2.01,0.07735,9e-05,5.77387]
[1777977650660,38.52,80770.44,2.01,0.07731,9e-05,5.77188]
[1777977656691,38.53,80772.3,2.01,0.07751,9e-05,5.78315]
[1777977661725,38.53,80772.58,2.01,0.07755,9e-05,5.78534]
[1777977666785,38.53,80778.42,2.01,0.07811,0.0001,5.81769]
[1777977672162,38.53,80780.5,2.01,0.07831,0.0001,5.8293]
[1777977677258,38.54,80791.54,2.01,0.07941,0.0001,5.89182]
[1777977682874,38.55,80799.56,2.01,0.08023,0.0001,5.93844]
[1777977687909,38.55,80800.44,2.01,0.08035,0.0001,5.94514]
[1777977692944,38.56,80802.7,2.01,0.08052,0.0001,5.95252]
[1777977697979,38.57,80805.1,2.01,0.08079,0.0001,5.96767]
[1777977703015,38.57,80805.81,2.01,0.08089,0.0001,5.97354]
[1777977708049,38.58,80807.81,2.01,0.08112,0.0001,5.98643]
[1777977713084,38.58,80808.21,2.01,0.0812,0.0001,5.99062]
[1777977718120,38.59,80810.33,2.01,0.08144,0.0001,6.00426]
[1777977723156,38.61,80803.98,2.01,0.08092,0.0001,5.97477]
[1777977728190,38.65,80805.01,2.01,0.08125,0.0001,5.99341]
[1777977733225,38.66,80806.62,2.01,0.08144,0.0001,6.00427]
[1777977738260,38.7,80800.07,2.01,0.08106,0.0001,5.9822]
[1777977742166,38.73,80800.64,2.01,0.08126,0.0001,5.9939]
[1777977742288,38.76,80802.17,2.01,0.08156,0.0001,6.01032]
[1777977742861,38.76,80802.17,2.01,0.08156,0.0001,6.01032]
[1777977743295,38.76,80802.86,2.01,0.08163,0.0001,6.01451]
[1777977746483,38.76,80802.86,2.01,0.08163,0.0001,6.01451]
[1777977746579,38.76,80803.38,2.01,0.0817,0.0001,6.01853]
[1777977751510,38.77,80805.8,2.01,0.08189,0.0001,6.02676]
[1777977752358,38.77,80806.57,2.01,0.08197,0.0001,6.03137]
[1777977757393,38.78,80810.81,2.01,0.08242,0.0001,6.0566]
[1777977762427,38.78,80810.16,2.01,0.08239,0.0001,6.05479]
[1777977766328,38.78,80808.01,2.01,0.08219,0.0001,6.04331]
[1777977766373,38.79,80808.18,2.01,0.08222,0.0001,6.04538]
[1777977767060,38.79,80808.18,2.01,0.08222,0.0001,6.04538]
[1777977767463,38.79,80808.93,2.01,0.0823,0.0001,6.04989]
[1777977767651,38.79,80808.93,2.01,0.0823,0.0001,6.04989]
[1777977768470,38.79,80808.23,2.01,0.08224,0.0001,6.04641]
[1777977768670,38.79,80808.23,2.01,0.08224,0.0001,6.04641]
[1777977769477,38.79,80808.13,2.01,0.08224,0.0001,6.04624]
[1777977774511,38.8,80808.56,2.01,0.08232,0.0001,6.05046]
[1777977776150,38.8,80808.56,2.01,0.08232,0.0001,6.05046]
[1777977776210,38.8,80810.28,2.01,0.08249,0.0001,6.06032]
[1777977776744,38.8,80810.28,2.01,0.08249,0.0001,6.06032]
[1777977776800,38.8,80810.48,2.01,0.08252,0.0001,6.06178]
[1777977782567,38.81,80810.53,2.01,0.08256,0.0001,6.06419]
[1777977787604,38.81,80811.74,2.01,0.08271,0.0001,6.07264]
[1777977791705,38.82,80812.26,2.01,0.08278,0.0001,6.07654]
[1777977792219,38.82,80812.26,2.01,0.08278,0.0001,6.07654]
[1777977793119,38.82,80821.21,2.01,0.08368,0.0001,6.12672]
[1777977798580,38.82,80823.02,2.01,0.08388,0.0001,6.13803]
[1777977804723,38.83,80825.63,2.01,0.08417,0.0001,6.15396]
[1777977809758,38.83,80825.55,2.01,0.08418,0.0001,6.15456]
[1777977815800,38.83,80824.18,2.01,0.08398,0.0001,6.14117]
[1777977821241,38.84,80819.73,2.01,0.08356,0.0001,6.11737]
[1777977821827,38.84,80819.87,2.01,0.08357,0.0001,6.11839]
[1777977821861,38.84,80819.87,2.01,0.08358,0.0001,6.11863]
[1777977826213,38.84,80820.53,2.01,0.08366,0.0001,6.123]
[1777977826267,38.84,80809.78,2.01,0.0826,0.0001,6.06378]
[1777977831911,38.85,80812.62,2.01,0.08291,0.0001,6.08122]
[1777977834003,38.85,80813.38,2.01,0.08299,0.0001,6.0857]
[1777977839975,38.85,80818.59,2.01,0.08354,0.0001,6.11624]
[1777977841859,38.85,80818.46,2.01,0.08353,0.0001,6.11575]
[1777977849682,38.86,80820.05,2.01,0.08372,0.0001,6.12647]
[1777977855077,38.86,80816.35,2.01,0.08337,0.0001,6.10702]
[1777977860714,38.87,80815.93,2.01,0.08335,0.0001,6.1058]
[1777977861119,38.87,80815.93,2.01,0.08336,0.0001,6.10602]
[1777977865845,38.87,80815.68,2.01,0.08335,0.0001,6.10552]
[1777977866155,38.87,80815.07,2.01,0.08329,0.0001,6.10236]
[1777977871190,38.88,80815.52,2.01,0.08327,0.0001,6.09885]
[1777977876224,38.88,80815.46,2.01,0.08328,0.0001,6.09957]
[1777977881260,38.88,80815.25,2.01,0.08328,0.0001,6.09947]
[1777977886296,38.89,80814.15,2.01,0.08319,0.0001,6.09445]
[1777977891516,38.89,80810.06,2.01,0.0828,0.0001,6.07282]
[1777977897372,38.89,80812.97,2.01,0.08312,0.0001,6.09057]
[1777977902409,38.9,80813.4,2.01,0.08319,0.0001,6.09432]
[1777977907442,38.9,80812.02,2.01,0.08308,0.0001,6.08792]
[1777977912477,38.91,80813.17,2.01,0.08321,0.0001,6.09547]
[1777977917512,38.91,80813.63,2.01,0.08328,0.0001,6.09919]
[1777977922547,38.91,80812.27,2.01,0.08316,0.0001,6.09285]
[1777977927583,38.92,80803.67,2.01,0.08234,0.0001,6.04677]
[1777977932617,38.92,80805.14,2.01,0.08243,0.0001,6.04935]
[1777977940674,38.93,80806.42,2.01,0.0826,0.0001,6.05876]
[1777977947581,38.94,80809.35,2.01,0.08291,0.0001,6.07605]
[1777977953765,38.94,80811.71,2.01,0.08318,0.0001,6.09153]
[1777977958800,38.95,80815.58,2.01,0.08359,0.0001,6.11419]
[1777977963835,38.95,80819.84,2.01,0.08403,0.0001,6.13874]
[1777977969501,38.95,80818.37,2.01,0.08389,0.0001,6.13098]
[1777977974912,38.96,80818.39,2.01,0.08393,0.0001,6.13299]
[1777977979946,38.96,80820.58,2.01,0.08417,0.0001,6.14614]
[1777977984982,38.96,80823.19,2.01,0.08444,0.0001,6.16144]
[1777977991680,38.97,80821.89,2.01,0.08425,0.0001,6.14832]
[1777977997088,38.97,80821.49,2.01,0.08422,0.0001,6.14688]
[1777978002124,38.97,80820.34,2.01,0.08412,0.0001,6.14127]
[1777978007159,38.98,80820.21,2.01,0.08412,0.0001,6.14127]
[1777978012190,38.98,80820.01,2.01,0.08411,0.0001,6.1407]
[1777978018235,38.98,80817.12,2.01,0.08384,0.0001,6.12573]
[1777978019421,38.98,80817.12,2.01,0.08384,0.0001,6.12573]
[1777978019511,38.98,80818.35,2.01,0.08397,0.0001,6.13281]
[1777978025287,38.98,80819.02,2.01,0.08405,0.0001,6.13713]
[1777978030320,38.99,80819.16,2.01,0.08407,0.0001,6.13848]
[1777978035355,38.99,80819.42,2.01,0.08411,0.0001,6.14046]
[1777978038046,38.99,80819.41,2.01,0.08411,0.0001,6.1405]
[1777978038186,38.99,80819.41,2.01,0.08411,0.0001,6.1405]
[1777978038701,39.0,80821.49,2.01,0.08436,0.0001,6.15415]
[1777978039186,39.0,80821.49,2.01,0.08436,0.0001,6.15415]
[1777978042405,39.0,80822.64,2.01,0.0845,0.0001,6.16223]
[1777978048524,39.01,80821.5,2.01,0.08445,0.0001,6.15915]
[1777978048564,39.01,80821.5,2.01,0.08445,0.0001,6.15915]
[1777978048663,39.03,80821.41,2.01,0.08454,0.0001,6.16451]
[1777978049628,39.03,80821.41,2.01,0.08454,0.0001,6.16451]
[1777978055495,39.1,80820.23,2.01,0.08471,0.0001,6.17085]
[1777978060403,39.15,80820.12,2.01,0.08499,0.0001,6.18622]
[1777978064061,39.18,80820.49,2.01,0.08519,0.0001,6.19724]
[1777978064789,39.18,80820.49,2.01,0.08519,0.0001,6.19724]
[1777978066106,39.18,80820.4,2.01,0.0852,0.0001,6.19751]
[1777978067178,39.19,80820.29,2.01,0.08525,0.0001,6.20072]
[1777978072426,39.26,80818.34,2.01,0.08539,0.0001,6.20823]
[1777978075807,39.29,80818.29,2.01,0.08559,0.0001,6.2186]
[1777978077039,39.3,80818.25,2.01,0.08564,0.0001,6.22182]
[1777978083692,39.39,80818.02,2.01,0.08609,0.0001,6.24592]
[1777978088726,39.39,80820.76,2.01,0.08639,0.0001,6.26248]
[1777978089336,39.39,80820.76,2.01,0.08639,0.0001,6.26248]
[1777978094769,39.4,80821.11,2.01,0.08645,0.0001,6.266]
[1777978097075,39.4,80820.75,2.01,0.08642,0.0001,6.26427]
[1777978097614,39.4,80820.75,2.01,0.08642,0.0001,6.26427]
[1777978104839,39.41,80820.11,2.01,0.0864,0.0001,6.26304]
[1777978105569,39.41,80820.11,2.01,0.0864,0.0001,6.26304]
[1777978106359,39.41,80819.81,2.01,0.08638,0.0001,6.26163]
[1777978106950,39.41,80822.23,2.01,0.08662,0.0001,6.27501]
[1777978107862,39.41,80822.23,2.01,0.08663,0.0001,6.27547]
[1777978108995,39.41,80821.48,2.01,0.08656,0.0001,6.27155]
[1777978110299,39.41,80821.71,2.01,0.08658,0.0001,6.27304]
[1777978115915,39.41,80822.03,2.01,0.08655,0.0001,6.26901]
[1777978121117,39.42,80815.99,2.01,0.08597,0.0001,6.23665]
[1777978121162,39.42,80814.05,2.01,0.08578,0.0001,6.22623]
[1777978121974,39.42,80814.05,2.01,0.08578,0.0001,6.22623]
[1777978123147,39.42,80814.05,2.01,0.08578,0.0001,6.2265]
[1777978123244,39.42,80814.05,2.01,0.08579,0.0001,6.22678]
[1777978125751,39.42,80814.05,2.01,0.08579,0.0001,6.22706]
[1777978131025,39.43,80815.71,2.01,0.08599,0.0001,6.238]
[1777978136058,39.43,80815.96,2.01,0.08604,0.0001,6.24064]
[1777978142732,39.44,80813.09,2.01,0.08579,0.0001,6.22664]
[1777978146309,39.44,80812.63,2.01,0.08574,0.0001,6.22438]
[1777978147466,39.44,80813.3,2.01,0.08583,0.0001,6.22888]
[1777978147484,39.44,80813.3,2.01,0.08583,0.0001,6.22888]
[1777978147500,39.44,80813.3,2.01,0.08583,0.0001,6.22888]
[1777978147528,39.44,80813.3,2.01,0.08583,0.0001,6.22888]
[1777978147605,39.44,80815.46,2.01,0.08604,0.0001,6.24078]
[1777978149475,39.44,80815.46,2.01,0.08605,0.0001,6.24105]
[1777978149510,39.44,80813.46,2.01,0.08585,0.0001,6.23027]
[1777978152061,39.44,80813.29,2.01,0.08584,0.0001,6.22983]
[1777978155465,39.45,80816.49,2.01,0.08618,0.0001,6.24822]
[1777978157148,39.45,80817.72,2.01,0.08631,0.0001,6.25544]
[1777978160225,39.45,80808.47,2.01,0.08539,0.0001,6.20466]
[1777978165260,39.45,80804.68,2.01,0.08504,0.0001,6.18544]
[1777978170295,39.46,80806.08,2.01,0.08521,0.0001,6.19477]
[1777978175333,39.46,80807.92,2.01,0.08534,0.0001,6.19944]
[1777978180369,39.47,80804.84,2.01,0.08506,0.0001,6.1842]
[1777978185461,39.48,80807.71,2.01,0.08538,0.0001,6.20178]
[1777978190497,39.48,80808.93,2.01,0.08551,0.0001,6.20879]
[1777978195531,39.48,80811.77,2.01,0.08579,0.0001,6.2243]
[1777978200566,39.48,80811.64,2.01,0.08577,0.0001,6.22347]
[1777978205600,39.48,80806.78,2.01,0.08529,0.0001,6.19668]
[1777978209638,39.48,80806.76,2.01,0.08529,0.0001,6.1966]
[1777978209733,39.48,80806.67,2.01,0.08528,0.0001,6.19613]
[1777978210257,39.48,80806.67,2.01,0.08528,0.0001,6.19613]
[1777978210640,39.48,80806.67,2.01,0.08528,0.0001,6.19614]
[1777978215671,39.48,80812.33,2.01,0.08585,0.0001,6.22788]
[1777978219252,39.48,80810.32,2.01,0.08567,0.0001,6.21778]
[1777978219698,39.48,80806.36,2.01,0.08528,0.0001,6.19634]
[1777978224734,39.48,80803.65,2.01,0.08501,0.0001,6.18146]
[1777978229955,39.48,80802.55,2.01,0.08491,0.0001,6.17581]
[1777978240945,39.49,80797.37,2.01,0.08432,0.0001,6.14074]
[1777978250918,39.49,80797.06,2.01,0.0843,0.0001,6.13968]
[1777978255803,39.49,80796.44,2.01,0.08424,0.0001,6.13644]
[1777978261995,39.49,80797.19,2.01,0.08432,0.0001,6.14076]
[1777978267031,39.49,80798.02,2.01,0.08441,0.0001,6.14545]
[1777978272067,39.49,80797.48,2.01,0.08436,0.0001,6.14272]
[1777978277102,39.49,80797.98,2.01,0.08441,0.0001,6.14566]
[1777978283719,39.49,80798.61,2.01,0.08448,0.0001,6.14936]
[1777978289187,39.49,80796.76,2.01,0.0843,0.0001,6.13954]
[1777978295228,39.49,80797.44,2.01,0.08429,0.0001,6.13657]
[1777978300263,39.5,80791.5,2.01,0.08371,0.0001,6.10454]
[1777978305332,39.5,80790.22,2.01,0.08359,0.0001,6.09803]
[1777978311209,39.5,80788.84,2.01,0.08347,0.0001,6.09127]
[1777978311286,39.5,80788.19,2.01,0.08341,0.0001,6.08786]
[1777978313930,39.5,80779.22,2.01,0.08254,0.0001,6.03951]
[1777978316795,39.5,80767.07,2.01,0.08138,0.0001,5.97423]
[1777978318388,39.5,80775.36,2.01,0.08219,0.0001,6.01961]
[1777978324002,39.51,80776.31,2.01,0.0823,0.0001,6.026]
[1777978329466,39.51,80775.65,2.01,0.08226,0.0001,6.02347]
[1777978334860,39.52,80769.86,2.01,0.08172,0.0001,5.99322]
[1777978340543,39.51,80769.12,2.01,0.08164,0.0001,5.98889]
[1777978345580,39.51,80768.48,2.01,0.08156,0.0001,5.98445]
[1777978352628,39.51,80766.94,2.01,0.0813,0.0001,5.96776]
[1777978357665,39.5,80766.19,2.01,0.08122,0.0001,5.96277]
[1777978361581,39.5,80763.78,2.01,0.08097,0.0001,5.94923]
[1777978361691,39.5,80763.33,2.01,0.08093,0.0001,5.94665]
[1777978366726,39.5,80762.71,2.01,0.08085,0.0001,5.9425]
[1777978370262,39.5,80760.39,2.01,0.08062,0.0001,5.9296]
[1777978370769,39.5,80759.1,2.01,0.0805,0.0001,5.92252]
[1777978372811,39.5,80758.58,2.01,0.08045,0.0001,5.9196]
[1777978372836,39.5,80758.68,2.01,0.08045,0.0001,5.92002]
[1777978373291,39.5,80758.68,2.01,0.08045,0.0001,5.92002]
[1777978373775,39.5,80758.68,2.01,0.08045,0.0001,5.9199]
[1777978378816,39.49,80758.24,2.01,0.0804,0.0001,5.91692]
[1777978379641,39.49,80758.24,2.01,0.0804,0.0001,5.91692]
[1777978379823,39.49,80759.66,2.01,0.08053,0.0001,5.92443]
[1777978384831,39.49,80758.29,2.01,0.08039,0.0001,5.91656]
[1777978389893,39.49,80759.1,2.01,0.08046,0.0001,5.92022]
[1777978392407,39.49,80759.01,2.01,0.08045,0.0001,5.91962]
[1777978396450,39.49,80759.02,2.01,0.08044,0.0001,5.91901]
[1777978401977,39.48,80761.83,2.01,0.08069,0.0001,5.93342]
[1777978402818,39.48,80761.83,2.01,0.08069,0.0001,5.93342]
[1777978404393,39.48,80758.7,2.01,0.08039,0.0001,5.91637]
[1777978404455,39.48,80758.7,2.01,0.08039,0.0001,5.91637]
[1777978404538,39.48,80758.7,2.01,0.08039,0.0001,5.91637]
[1777978404998,39.48,80752.55,2.01,0.0798,9e-05,5.88332]
[1777978406013,39.48,80742.49,2.01,0.07885,9e-05,5.82955]
[1777978411045,39.48,80741.22,2.01,0.07866,9e-05,5.81605]
[1777978414068,39.48,80732.18,2.01,0.07782,9e-05,5.7683]
[1777978419099,39.49,80729.14,2.01,0.07755,9e-05,5.753]
[1777978424134,39.49,80720.22,2.01,0.07674,9e-05,5.70671]
[1777978430177,39.49,80726.58,2.01,0.07735,9e-05,5.74137]
[1777978435212,39.5,80729.45,2.01,0.07763,9e-05,5.7574]
[1777978440246,39.5,80729.5,2.01,0.07765,9e-05,5.75848]
[1777978445281,39.5,80729.91,2.01,0.0777,9e-05,5.76146]
[1777978450317,39.5,80731.87,2.01,0.07789,9e-05,5.77264]
[1777978456359,39.51,80736.75,2.01,0.07836,9e-05,5.79932]
[1777978458378,39.51,80735.44,2.01,0.07824,9e-05,5.79249]
[1777978459081,39.51,80735.44,2.01,0.07824,9e-05,5.79249]
[1777978459764,39.51,80726.69,2.01,0.07744,9e-05,5.74641]
[1777978465030,39.51,80719.57,2.01,0.0768,9e-05,5.71]
[1777978470458,39.52,80717.59,2.01,0.07663,9e-05,5.70055]
[1777978475492,39.52,80715.26,2.01,0.07635,9e-05,5.68227]
[1777978480526,39.52,80711.53,2.01,0.07603,9e-05,5.66356]
[1777978485562,39.53,80708.43,2.01,0.07576,9e-05,5.64816]
[1777978491603,39.53,80703.86,2.01,0.07537,9e-05,5.62537]
[1777978497646,39.53,80700.52,2.01,0.07509,9e-05,5.60929]
[1777978502681,39.54,80698.87,2.01,0.07495,9e-05,5.60146]
[1777978507715,39.53,80699.23,2.01,0.07497,9e-05,5.60237]
[1777978512804,39.53,80705.17,2.01,0.07549,9e-05,5.63269]
[1777978512887,39.53,80714.65,2.01,0.07636,9e-05,5.68268]
[1777978519148,39.53,80718.53,2.01,0.07673,9e-05,5.70376]
[1777978524836,39.54,80722.58,2.01,0.07712,9e-05,5.72622]
[1777978529870,39.54,80724.41,2.01,0.07731,9e-05,5.73666]
[1777978530434,39.54,80724.41,2.01,0.07731,9e-05,5.73666]
[1777978530507,39.54,80724.41,2.01,0.07731,9e-05,5.73666]
[1777978530565,39.54,80724.41,2.01,0.07731,9e-05,5.73666]
[1777978530593,39.54,80724.41,2.01,0.07731,9e-05,5.73666]
[1777978531355,39.54,80725.37,2.01,0.0774,9e-05,5.7419]
[1777978532096,39.54,80725.37,2.01,0.0774,9e-05,5.7419]
[1777978532182,39.54,80711.67,2.01,0.07605,9e-05,5.66224]
[1777978537279,39.54,80711.39,2.01,0.07601,9e-05,5.66019]
[1777978538161,39.54,80710.72,2.01,0.07594,9e-05,5.65629]
[1777978538167,39.54,80710.72,2.01,0.07594,9e-05,5.65629]
[1777978538236,39.53,80713.19,2.01,0.07616,9e-05,5.66907]
[1777978543968,39.53,80716.92,2.01,0.07648,9e-05,5.68741]
[1777978549003,39.53,80712.86,2.01,0.07609,9e-05,5.66473]
[1777978553032,39.53,80726.8,2.01,0.07737,9e-05,5.73802]
[1777978555180,39.53,80727.64,2.01,0.07745,9e-05,5.74254]
[1777978555232,39.53,80728.96,2.01,0.07757,9e-05,5.74961]
[1777978556892,39.53,80729.91,2.01,0.07766,9e-05,5.75471]
[1777978557073,39.53,80729.91,2.01,0.07766,9e-05,5.75478]
[1777978562095,39.53,80726.54,2.01,0.07736,9e-05,5.73734]
[1777978567130,39.53,80724.95,2.01,0.07721,9e-05,5.7289]
[1777978572165,39.53,80727.66,2.01,0.07745,9e-05,5.74258]
[1777978577200,39.52,80723.12,2.01,0.077,9e-05,5.71709]
[1777978586263,39.52,80721.75,2.01,0.07687,9e-05,5.70985]
[1777978593311,39.52,80727.55,2.01,0.07735,9e-05,5.73479]
[1777978596333,39.53,80735.43,2.01,0.07809,9e-05,5.77698]
[1777978597837,39.53,80736.1,2.01,0.07815,9e-05,5.78065]
[1777978598350,39.53,80740.12,2.01,0.07853,9e-05,5.80213]
[1777978600833,39.53,80739.47,2.01,0.07847,9e-05,5.79885]
[1777978601297,39.53,80739.47,2.01,0.07847,9e-05,5.79885]
[1777978601886,39.53,80739.51,2.01,0.07848,9e-05,5.79916]
[1777978602375,39.53,80739.64,2.01,0.07849,9e-05,5.79994]
[1777978607410,39.53,80738.56,2.01,0.0784,9e-05,5.79467]
[1777978612228,39.53,80738.64,2.01,0.07842,9e-05,5.79547]
[1777978612312,39.53,80738.61,2.01,0.07841,9e-05,5.7954]
[1777978613422,39.53,80738.61,2.01,0.07841,9e-05,5.7954]
[1777978613753,39.53,80740.0,2.01,0.07855,9e-05,5.80288]
[1777978619493,39.53,80743.01,2.01,0.07883,9e-05,5.81925]
[1777978625773,39.53,80740.35,2.01,0.07859,9e-05,5.80534]
[1777978631355,39.53,80740.65,2.01,0.0786,9e-05,5.80599]
[1777978636234,39.52,80728.67,2.01,0.07745,9e-05,5.74054]
[1777978641650,39.52,80735.44,2.01,0.07806,9e-05,5.77508]
[1777978643662,39.52,80743.07,2.01,0.07876,9e-05,5.81501]
[1777978650329,39.52,80746.5,2.01,0.07909,9e-05,5.83366]
[1777978651416,39.52,80747.22,2.01,0.07916,9e-05,5.83775]
[1777978651718,39.52,80747.96,2.01,0.07915,9e-05,5.83481]
[1777978653097,39.52,80747.96,2.01,0.07915,9e-05,5.83481]
[1777978653284,39.52,80757.37,2.01,0.08004,0.0001,5.88527]
[1777978654771,39.52,80757.37,2.01,0.08004,0.0001,5.88527]
[1777978654844,39.52,80760.23,2.01,0.08031,0.0001,5.90061]
[1777978656329,39.52,80770.58,2.01,0.0813,0.0001,5.95625]
[1777978656757,39.52,80770.58,2.01,0.0813,0.0001,5.95625]
[1777978656812,39.52,80775.73,2.01,0.0818,0.0001,5.98405]
[1777978657820,39.52,80775.73,2.01,0.0818,0.0001,5.98405]
[1777978657895,39.52,80775.99,2.01,0.08182,0.0001,5.98535]
[1777978659032,39.52,80775.99,2.01,0.08182,0.0001,5.98535]
[1777978659133,39.52,80775.59,2.01,0.08178,0.0001,5.98303]
[1777978660144,39.52,80775.59,2.01,0.08178,0.0001,5.98303]
[1777978660189,39.52,80775.59,2.01,0.08178,0.0001,5.98288]
[1777978661768,39.52,80778.31,2.01,0.08204,0.0001,5.99742]
[1777978661788,39.52,80778.31,2.01,0.08204,0.0001,5.99726]
[1777978662796,39.52,80790.42,2.01,0.08321,0.0001,6.06276]
[1777978667832,39.49,80790.24,2.01,0.08303,0.0001,6.05264]
[1777978672870,39.47,80795.04,2.01,0.08342,0.0001,6.07455]
[1777978677906,39.51,80798.02,2.01,0.08391,0.0001,6.10134]
[1777978682941,39.52,80803.38,2.01,0.08451,0.0001,6.13473]
[1777978687975,39.55,80803.82,2.01,0.0847,0.0001,6.14509]
[1777978693011,39.56,80807.72,2.01,0.08517,0.0001,6.17087]
[1777978700059,39.57,80808.42,2.01,0.08527,0.0001,6.17642]
[1777978705095,39.57,80810.07,2.01,0.08546,0.0001,6.18692]
[1777978709330,39.59,80818.66,2.01,0.08639,0.0001,6.23784]
[1777978715167,39.6,80813.42,2.01,0.08584,0.0001,6.20497]
[1777978720267,39.6,80811.06,2.01,0.08562,0.0001,6.19306]
[1777978723202,39.6,80811.69,2.01,0.0857,0.0001,6.19734]
[1777978729263,39.61,80811.79,2.01,0.08574,0.0001,6.19979]
[1777978734297,39.61,80812.0,2.01,0.08579,0.0001,6.20216]
[1777978735064,39.61,80812.0,2.01,0.08579,0.0001,6.20216]
[1777978737294,39.61,80811.65,2.01,0.08575,0.0001,6.19995]
[1777978737307,39.61,80811.65,2.01,0.08575,0.0001,6.19995]
[1777978737396,39.61,80811.65,2.01,0.08575,0.0001,6.19981]
[1777978742080,39.61,80811.7,2.01,0.08574,0.0001,6.19965]
[1777978742355,39.61,80811.42,2.01,0.08571,0.0001,6.19797]
[1777978747390,39.61,80810.68,2.01,0.08562,0.0001,6.1931]
[1777978752425,39.6,80815.01,2.01,0.08604,0.0001,6.2161]
[1777978754428,39.6,80815.66,2.01,0.0861,0.0001,6.21951]
[1777978754527,39.6,80818.53,2.01,0.08638,0.0001,6.23475]
[1777978755213,39.6,80818.53,2.01,0.08638,0.0001,6.23475]
[1777978755446,39.6,80818.53,2.01,0.08637,0.0001,6.23419]
[1777978758023,39.6,80818.63,2.01,0.08636,0.0001,6.23364]
[1777978758820,39.59,80818.47,2.01,0.08634,0.0001,6.23221]
[1777978758921,39.59,80817.87,2.01,0.08627,0.0001,6.22891]
[1777978763951,39.59,80813.38,2.01,0.08578,0.0001,6.20163]
[1777978769544,39.58,80808.99,2.01,0.08528,0.0001,6.17465]
[1777978774579,39.57,80808.84,2.01,0.08514,0.0001,6.16446]
[1777978779614,39.56,80810.07,2.01,0.08522,0.0001,6.16897]
[1777978785657,39.55,80808.3,2.01,0.085,0.0001,6.15669]
[1777978790693,39.55,80809.28,2.01,0.08506,0.0001,6.15997]
[1777978795727,39.54,80810.8,2.01,0.08517,0.0001,6.16617]
[1777978801098,39.53,80814.49,2.01,0.08551,0.0001,6.18469]
[1777978801331,39.53,80813.58,2.01,0.08541,0.0001,6.17925]
[1777978802911,39.53,80813.62,2.01,0.0854,0.0001,6.17904]
[1777978802988,39.53,80819.57,2.01,0.08599,0.0001,6.21126]
[1777978808817,39.52,80819.93,2.01,0.08597,0.0001,6.21035]
[1777978814166,39.51,80819.72,2.01,0.08592,0.0001,6.20728]
[1777978815479,39.51,80818.28,2.01,0.08576,0.0001,6.19888]
[1777978815555,39.51,80818.16,2.01,0.08574,0.0001,6.19729]
[1777978820902,39.5,80817.23,2.01,0.0856,0.0001,6.18989]
[1777978823174,39.5,80816.65,2.01,0.08553,0.0001,6.18625]
[1777978823412,39.5,80816.65,2.01,0.08553,0.0001,6.18625]
[1777978823506,39.5,80816.65,2.01,0.08553,0.0001,6.18625]
[1777978824102,39.5,80816.73,2.01,0.08553,0.0001,6.18624]
[1777978824463,39.5,80816.73,2.01,0.08553,0.0001,6.18624]
[1777978824564,39.49,80806.99,2.01,0.08455,0.0001,6.13194]
[1777978825149,39.49,80806.99,2.01,0.08455,0.0001,6.13194]
[1777978827684,39.49,80804.68,2.01,0.0843,0.0001,6.11825]
[1777978832992,39.48,80806.56,2.01,0.08437,0.0001,6.11971]
[1777978839030,39.48,80807.44,2.01,0.08442,0.0001,6.12255]
[1777978841245,39.48,80808.15,2.01,0.08448,0.0001,6.12612]
[1777978841596,39.48,80808.15,2.01,0.08448,0.0001,6.12612]
[1777978841593,39.48,80802.87,2.01,0.08395,0.0001,6.09693]
[1777978842054,39.48,80802.87,2.01,0.08395,0.0001,6.09693]
[1777978843328,39.48,80802.87,2.01,0.08395,0.0001,6.09693]
[1777978843429,39.47,80777.15,2.01,0.08143,0.0001,5.95666]
[1777978844722,39.47,80776.88,2.01,0.0814,0.0001,5.95512]
[1777978845075,39.47,80776.88,2.01,0.0814,0.0001,5.95504]
[1777978846361,39.47,80776.88,2.01,0.0814,0.0001,5.95504]
[1777978848710,39.47,80771.49,2.01,0.08088,0.0001,5.92573]
[1777978850633,39.47,80767.6,2.01,0.0805,0.0001,5.90473]
[1777978854120,39.47,80766.87,2.01,0.08043,0.0001,5.90064]
[1777978854274,39.47,80767.9,2.01,0.08053,0.0001,5.90614]
[1777978858132,39.47,80769.51,2.01,0.08068,0.0001,5.91463]
[1777978858207,39.47,80781.25,2.01,0.08181,0.0001,5.9779]
[1777978859945,39.47,80780.77,2.01,0.08176,0.0001,5.97515]
[1777978862196,39.47,80797.91,2.01,0.08342,0.0001,6.0676]
[1777978867232,39.46,80797.46,2.01,0.08335,0.0001,6.0635]
[1777978872268,39.46,80791.02,2.01,0.08269,0.0001,6.02699]
[1777978877303,39.45,80788.41,2.01,0.08241,0.0001,6.01155]
[1777978878886,39.45,80789.32,2.01,0.0825,0.0001,6.01623]
[1777978878912,39.45,80789.32,2.01,0.0825,0.0001,6.01623]
[1777978879317,39.45,80792.24,2.01,0.08278,0.0001,6.03183]
[1777978880685,39.45,80792.24,2.01,0.08278,0.0001,6.03183]
[1777978880814,39.45,80792.81,2.01,0.08283,0.0001,6.03463]
[1777978880829,39.45,80792.81,2.01,0.08283,0.0001,6.03463]
[1777978881150,39.45,80792.81,2.01,0.08283,0.0001,6.03463]
[1777978881542,39.45,80800.71,2.01,0.0836,0.0001,6.07737]
[1777978882331,39.45,80800.71,2.01,0.0836,0.0001,6.07737]
[1777978882354,39.45,80808.22,2.01,0.08434,0.0001,6.11811]
[1777978887374,39.44,80808.6,2.01,0.08434,0.0001,6.11821]
[1777978890193,39.44,80810.96,2.01,0.08456,0.0001,6.13033]
[1777978890394,39.44,80810.63,2.01,0.08452,0.0001,6.12811]
[1777978890897,39.44,80810.63,2.01,0.08452,0.0001,6.12811]
[1777978891347,39.44,80810.63,2.01,0.08452,0.0001,6.12811]
[1777978896431,39.43,80810.76,2.01,0.08441,0.0001,6.11977]
[1777978898610,39.43,80798.52,2.01,0.08317,0.0001,6.05156]
[1777978904387,39.42,80802.62,2.01,0.08356,0.0001,6.07285]
[1777978907515,39.42,80812.78,2.01,0.08454,0.0001,6.12724]
[1777978912551,39.41,80811.61,2.01,0.08439,0.0001,6.11915]
[1777978917586,39.41,80804.22,2.01,0.08364,0.0001,6.07724]
[1777978922621,39.4,80809.6,2.01,0.08415,0.0001,6.10546]
[1777978927660,39.4,80814.67,2.01,0.08462,0.0001,6.13178]
[1777978932694,39.39,80816.18,2.01,0.08474,0.0001,6.13822]
[1777978937727,39.39,80812.13,2.01,0.08431,0.0001,6.11462]
[1777978942763,39.38,80817.46,2.01,0.08482,0.0001,6.14246]
[1777978948425,39.38,80818.63,2.01,0.0849,0.0001,6.14725]
[1777978953839,39.37,80817.37,2.01,0.08466,0.0001,6.13141]
[1777978958874,39.37,80817.89,2.01,0.08468,0.0001,6.13279]
[1777978964223,39.36,80817.37,2.01,0.08461,0.0001,6.12879]
[1777978969419,39.36,80819.53,2.01,0.0848,0.0001,6.13916]
[1777978974988,39.35,80820.87,2.01,0.08489,0.0001,6.14426]
[1777978980053,39.35,80817.49,2.01,0.08452,0.0001,6.12412]
[1777978985068,39.34,80818.79,2.01,0.08462,0.0001,6.12966]
[1777978990104,39.33,80819.0,2.01,0.08461,0.0001,6.12916]
[1777978995139,39.33,80818.27,2.01,0.08451,0.0001,6.12351]
[1777979000175,39.32,80817.45,2.01,0.0844,0.0001,6.11737]
[1777979005209,39.32,80817.56,2.01,0.08438,0.0001,6.11634]
[1777979010247,39.31,80817.6,2.01,0.08435,0.0001,6.11492]
[1777979015706,39.31,80818.53,2.01,0.08434,0.0001,6.1116]
[1777979015787,39.31,80818.53,2.01,0.08434,0.0001,6.1116]
[1777979015789,39.31,80818.32,2.01,0.08431,0.0001,6.11012]
[1777979015906,39.31,80818.32,2.01,0.08431,0.0001,6.11012]
[1777979017007,39.31,80818.32,2.01,0.0843,0.0001,6.1098]
[1777979017293,39.3,80805.89,2.01,0.08307,0.0001,6.04138]
[1777979022335,39.3,80808.32,2.01,0.08329,0.0001,6.05375]
[1777979027367,39.3,80813.61,2.01,0.08379,0.0001,6.08153]
[1777979032402,39.29,80814.85,2.01,0.08389,0.0001,6.087]
[1777979037437,39.29,80814.36,2.01,0.08382,0.0001,6.08297]
[1777979042474,39.28,80814.56,2.01,0.08381,0.0001,6.08273]
[1777979047507,39.28,80814.63,2.01,0.08379,0.0001,6.08177]
[1777979052542,39.28,80815.87,2.01,0.08389,0.0001,6.08726]
[1777979057577,39.27,80815.55,2.01,0.08384,0.0001,6.08415]
[1777979062612,39.27,80817.25,2.01,0.08398,0.0001,6.09213]
[1777979067646,39.26,80818.33,2.01,0.08406,0.0001,6.09661]
[1777979069317,39.26,80818.36,2.01,0.08406,0.0001,6.09649]
[1777979069339,39.26,80818.36,2.01,0.08406,0.0001,6.09649]
[1777979069661,39.26,80818.01,2.01,0.08402,0.0001,6.09427]
[1777979070006,39.26,80818.01,2.01,0.08402,0.0001,6.09427]
[1777979070026,39.26,80818.01,2.01,0.08402,0.0001,6.09427]
[1777979070669,39.26,80818.0,2.01,0.08401,0.0001,6.09393]
[1777979074576,39.26,80817.38,2.01,0.08385,0.0001,6.08257]
[1777979079338,39.25,80816.77,2.01,0.08376,0.0001,6.07787]
[1777979079439,39.25,80816.67,2.01,0.08375,0.0001,6.07706]
[1777979084766,39.25,80817.74,2.01,0.08383,0.0001,6.0816]
[1777979089801,39.24,80818.14,2.01,0.08384,0.0001,6.08243]
[1777979094836,39.24,80817.26,2.01,0.08373,0.0001,6.07596]
[1777979099871,39.23,80817.6,2.01,0.08374,0.0001,6.07646]
[1777979104906,39.23,80814.01,2.01,0.08336,0.0001,6.05546]
[1777979109941,39.22,80813.88,2.01,0.08332,0.0001,6.05349]
[1777979118010,39.22,80814.46,2.01,0.08334,0.0001,6.05464]
[1777979125059,39.21,80816.14,2.01,0.08347,0.0001,6.06202]
[1777979130092,39.21,80816.23,2.01,0.08346,0.0001,6.06145]
[1777979136002,39.2,80817.93,2.01,0.08352,0.0001,6.06206]
[1777979141170,39.2,80819.87,2.01,0.08368,0.0001,6.07099]
[1777979146833,39.19,80817.59,2.01,0.08343,0.0001,6.05733]
[1777979147458,39.19,80818.27,2.01,0.08349,0.0001,6.06094]
[1777979147467,39.19,80818.27,2.01,0.08349,0.0001,6.06094]
[1777979147503,39.19,80818.41,2.01,0.08351,0.0001,6.06171]
[1777979148570,39.19,80818.41,2.01,0.08351,0.0001,6.06171]
[1777979149476,39.19,80818.15,2.01,0.08349,0.0001,6.06042]
[1777979149554,39.19,80818.09,2.01,0.08348,0.0001,6.06023]
[1777979154302,39.19,80818.51,2.01,0.08353,0.0001,6.0631]
[1777979154311,39.19,80818.16,2.01,0.0835,0.0001,6.06131]
[1777979154991,39.19,80818.16,2.01,0.0835,0.0001,6.06131]
[1777979155269,39.19,80818.16,2.01,0.0835,0.0001,6.06145]
[1777979163325,39.2,80817.94,2.01,0.0835,0.0001,6.06133]
[1777979168962,39.2,80820.27,2.01,0.08375,0.0001,6.07484]
[1777979174208,39.2,80819.15,2.01,0.08364,0.0001,6.06912]
[1777979179438,39.2,80818.35,2.01,0.08357,0.0001,6.06527]
[1777979184473,39.21,80818.05,2.01,0.08355,0.0001,6.06417]
[1777979191522,39.21,80817.46,2.01,0.08342,0.0001,6.05461]
[1777979196557,39.21,80816.9,2.01,0.08338,0.0001,6.05207]
[1777979201592,39.21,80816.62,2.01,0.08336,0.0001,6.05099]
[1777979206627,39.21,80816.15,2.01,0.08332,0.0001,6.0488]
[1777979211662,39.21,80816.2,2.01,0.08333,0.0001,6.04942]
[1777979217216,39.21,80816.33,2.01,0.08335,0.0001,6.05031]
[1777979222738,39.22,80818.01,2.01,0.08352,0.0001,6.05985]
[1777979229321,39.22,80815.61,2.01,0.08328,0.0001,6.04684]
[1777979234823,39.22,80815.21,2.01,0.08325,0.0001,6.04494]
[1777979239859,39.22,80818.9,2.01,0.08362,0.0001,6.0652]
[1777979244960,39.22,80818.03,2.01,0.08353,0.0001,6.06039]
[1777979250925,39.22,80815.28,2.01,0.08326,0.0001,6.04538]
[1777979256980,39.22,80816.4,2.01,0.08329,0.0001,6.04456]
[1777979262014,39.22,80816.91,2.01,0.08334,0.0001,6.04745]
[1777979267050,39.22,80816.2,2.01,0.08327,0.0001,6.04362]
[1777979272084,39.22,80815.72,2.01,0.08322,0.0001,6.0411]
[1777979277120,39.22,80817.33,2.01,0.08338,0.0001,6.04991]
[1777979283100,39.22,80814.73,2.01,0.08313,0.0001,6.03571]
[1777979289802,39.22,80814.86,2.01,0.08314,0.0001,6.03655]
[1777979295246,39.22,80815.22,2.01,0.08318,0.0001,6.03864]
[1777979302296,39.22,80817.6,2.01,0.08341,0.0001,6.05171]
[1777979308337,39.22,80816.64,2.01,0.08332,0.0001,6.04644]
[1777979313372,39.22,80816.64,2.01,0.08323,0.0001,6.03934]
[1777979318407,39.22,80816.09,2.01,0.08318,0.0001,6.03635]
[1777979323442,39.22,80816.66,2.01,0.08324,0.0001,6.03951]
[1777979328477,39.22,80815.83,2.01,0.08315,0.0001,6.03498]
[1777979333578,39.22,80815.2,2.01,0.08309,0.0001,6.03157]
[1777979341064,39.22,80817.97,2.01,0.08337,0.0001,6.04678]
[1777979346605,39.21,80817.51,2.01,0.08329,0.0001,6.04254]
[1777979353159,39.21,80816.83,2.01,0.08319,0.0001,6.03717]
[1777979358689,39.2,80814.29,2.01,0.08288,0.0001,6.02009]
[1777979364096,39.19,80814.81,2.01,0.08291,0.0001,6.02139]
[1777979369766,39.18,80814.81,2.01,0.08286,0.0001,6.01872]
[1777979374803,39.18,80815.55,2.01,0.08281,0.0001,6.01379]
[1777979379835,39.17,80816.37,2.01,0.08286,0.0001,6.01642]
[1777979384871,39.17,80816.89,2.01,0.08288,0.0001,6.01739]
[1777979390064,39.16,80817.19,2.01,0.08288,0.0001,6.01753]
[1777979395948,39.15,80821.73,2.01,0.08328,0.0001,6.03963]
[1777979401218,39.15,80820.53,2.01,0.08313,0.0001,6.03143]
[1777979411054,39.13,80816.72,2.01,0.08267,0.0001,6.0064]
[1777979417095,39.12,80819.36,2.01,0.08289,0.0001,6.01864]
[1777979422130,39.12,80818.23,2.01,0.08275,0.0001,6.01061]
[1777979427166,39.11,80819.12,2.01,0.08281,0.0001,6.01372]
[1777979432201,39.11,80819.34,2.01,0.08271,0.0001,6.00604]
[1777979437252,39.1,80825.55,2.01,0.08329,0.0001,6.03834]
[1777979442269,39.09,80827.41,2.01,0.08344,0.0001,6.04658]
[1777979447305,39.09,80821.29,2.01,0.08283,0.0001,6.0128]
[1777979452340,39.09,80817.83,2.01,0.08249,0.0001,5.99392]
[1777979457374,39.1,80821.74,2.01,0.08288,0.0001,6.01581]
[1777979463184,39.1,80820.83,2.01,0.0828,0.0001,6.01115]
[1777979468453,39.1,80821.12,2.01,0.08284,0.0001,6.01331]
[1777979473488,39.1,80818.02,2.01,0.08254,0.0001,5.99684]
[1777979478523,39.1,80816.03,2.01,0.08236,0.0001,5.98656]
[1777979483559,39.1,80813.99,2.01,0.08217,0.0001,5.97608]
[1777979488593,39.11,80813.91,2.01,0.08217,0.0001,5.9764]
[1777979492620,39.11,80807.86,2.01,0.08149,0.0001,5.93616]
[1777979497656,39.1,80815.27,2.01,0.0822,0.0001,5.97563]
[1777979502691,39.1,80814.81,2.01,0.08214,0.0001,5.97196]
[1777979507726,39.1,80815.06,2.01,0.08214,0.0001,5.9723]
[1777979512760,39.09,80815.46,2.01,0.08216,0.0001,5.97351]
[1777979518029,39.09,80817.39,2.01,0.08234,0.0001,5.98329]
[1777979523838,39.09,80817.19,2.01,0.08229,0.0001,5.98082]
[1777979528874,39.08,80817.53,2.01,0.08231,0.0001,5.98174]
[1777979533909,39.08,80816.17,2.01,0.08216,0.0001,5.97344]
[1777979539952,39.08,80816.97,2.01,0.08222,0.0001,5.97682]
[1777979543090,39.07,80816.83,2.01,0.0822,0.0001,5.97573]
[1777979543187,39.07,80814.97,2.01,0.08202,0.0001,5.96539]
[1777979545004,39.07,80803.54,2.01,0.08089,0.0001,5.90275]
[1777979545891,39.07,80803.54,2.01,0.08089,0.0001,5.90275]
[1777979546230,39.07,80805.22,2.01,0.08105,0.0001,5.91185]
[1777979549098,39.07,80813.46,2.01,0.08186,0.0001,5.95661]
[1777979555058,39.07,80817.87,2.01,0.08219,0.0001,5.97289]
[1777979560093,39.07,80817.63,2.01,0.08216,0.0001,5.97091]
[1777979565128,39.07,80819.13,2.01,0.08229,0.0001,5.97838]
[1777979570162,39.06,80817.95,2.01,0.08216,0.0001,5.97115]
[1777979575198,39.06,80817.18,2.01,0.08207,0.0001,5.96617]
[1777979580233,39.06,80816.72,2.01,0.08201,0.0001,5.9629]
[1777979586275,39.05,80816.88,2.01,0.08201,0.0001,5.96286]
[1777979591311,39.05,80816.66,2.01,0.08197,0.0001,5.96089]
[1777979596345,39.05,80815.74,2.01,0.08187,0.0001,5.95511]
[1777979601380,39.05,80815.22,2.01,0.0818,0.0001,5.95138]
[1777979606416,39.04,80815.8,2.01,0.08185,0.0001,5.95381]
[1777979611450,39.04,80815.93,2.01,0.08176,0.0001,5.9467]
[1777979616485,39.04,80816.78,2.01,0.08183,0.0001,5.95062]
[1777979622187,39.04,80817.28,2.01,0.08187,0.0001,5.9526]
[1777979627562,39.03,80817.96,2.01,0.08192,0.0001,5.95536]
[1777979632597,39.03,80816.92,2.01,0.0818,0.0001,5.94882]
[1777979639646,39.03,80817.0,2.01,0.08178,0.0001,5.948]
[1777979644681,39.02,80816.61,2.01,0.08173,0.0001,5.94494]
[1777979649715,39.02,80816.85,2.01,0.08173,0.0001,5.9453]
[1777979654750,39.02,80818.24,2.01,0.08185,0.0001,5.9519]
[1777979659786,39.01,80821.52,2.01,0.08216,0.0001,5.96878]
[1777979663597,39.01,80821.03,2.01,0.08209,0.0001,5.96538]
[1777979664149,39.01,80821.03,2.01,0.08209,0.0001,5.96538]
[1777979664226,39.01,80853.53,2.01,0.08534,0.0001,6.14426]
[1777979664760,39.01,80853.53,2.01,0.08534,0.0001,6.14426]
[1777979665138,39.01,80853.53,2.01,0.08534,0.0001,6.14426]
[1777979665365,39.01,80886.67,2.01,0.08876,0.0001,6.32971]
[1777979665791,39.01,80886.67,2.01,0.08876,0.0001,6.32971]
[1777979666330,39.01,80886.67,2.01,0.08876,0.0001,6.32971]
[1777979666374,39.01,80903.16,2.01,0.0905,0.00011,6.42319]
[1777979666667,39.01,80903.16,2.01,0.0905,0.00011,6.42319]
[1777979667309,39.01,80903.16,2.01,0.0905,0.00011,6.42319]
[1777979667364,39.01,80894.68,2.01,0.08961,0.00011,6.37519]
[1777979668851,39.01,80878.66,2.01,0.08791,0.0001,6.28393]
[1777979669985,39.01,80894.53,2.01,0.08956,0.00011,6.37301]
[1777979671284,39.01,80894.53,2.01,0.08956,0.00011,6.37301]
[1777979673346,39.01,80899.6,2.01,0.09001,0.00011,6.39446]
[1777979673418,39.01,80906.7,2.01,0.09076,0.00011,6.43464]
[1777979674974,39.0,80920.63,2.01,0.09224,0.00011,6.51345]
[1777979676244,39.0,80920.63,2.01,0.09224,0.00011,6.51345]
[1777979676269,39.0,80925.03,2.01,0.0927,0.00011,6.53742]
[1777979678430,39.0,80932.1,2.01,0.09345,0.00011,6.57741]
[1777979683497,38.99,80926.04,2.01,0.09277,0.00011,6.54151]
[1777979689277,38.99,80931.86,2.01,0.09337,0.00011,6.57319]
[1777979693088,38.98,80935.83,2.01,0.09378,0.00011,6.59466]
[1777979693098,38.98,80935.83,2.01,0.09378,0.00011,6.59466]
[1777979693190,38.98,80935.83,2.01,0.09378,0.00011,6.59466]
[1777979693201,38.98,80943.31,2.01,0.09459,0.00011,6.63733]
[1777979694560,38.98,80943.92,2.01,0.09465,0.00011,6.64049]
[1777979695284,38.98,80946.75,2.01,0.09496,0.00011,6.65677]
[1777979696118,38.98,80946.75,2.01,0.09496,0.00011,6.65677]
[1777979696210,38.98,80944.04,2.01,0.09466,0.00011,6.64105]
[1777979697361,38.98,80944.04,2.01,0.09466,0.00011,6.64105]
[1777979697468,38.98,80944.04,2.01,0.09466,0.00011,6.64105]
[1777979697533,38.98,80945.62,2.01,0.09484,0.00011,6.65011]
[1777979698032,38.98,80945.62,2.01,0.09484,0.00011,6.65011]
[1777979698284,38.98,80934.82,2.01,0.09365,0.00011,6.58799]
[1777979699173,38.98,80934.82,2.01,0.09365,0.00011,6.58799]
[1777979699285,38.98,80925.86,2.01,0.09268,0.00011,6.53665]
[1777979703551,38.98,80914.59,2.01,0.09146,0.00011,6.47173]
[1777979709250,38.98,80908.14,2.01,0.09076,0.00011,6.43441]
[1777979709316,38.98,80894.92,2.01,0.08935,0.00011,6.35941]
[1777979713398,38.98,80902.21,2.01,0.09012,0.00011,6.40067]
[1777979719219,38.98,80899.66,2.01,0.08985,0.00011,6.38614]
[1777979723126,38.98,80901.41,2.01,0.09004,0.00011,6.39602]
[1777979723247,38.98,80901.85,2.01,0.09008,0.00011,6.39849]
[1777979724191,38.98,80901.85,2.01,0.09008,0.00011,6.39849]
[1777979724338,38.98,80895.28,2.01,0.08939,0.00011,6.36129]
[1777979725094,38.98,80895.28,2.01,0.08939,0.00011,6.36129]
[1777979725558,38.98,80888.55,2.01,0.08868,0.0001,6.32328]
[1777979725654,38.98,80888.55,2.01,0.08868,0.0001,6.32328]
[1777979725853,38.98,80888.55,2.01,0.08868,0.0001,6.32328]
[1777979726267,38.98,80888.76,2.01,0.08871,0.0001,6.32449]
[1777979727271,38.98,80888.76,2.01,0.08871,0.0001,6.32449]
[1777979727457,38.98,80888.76,2.01,0.08871,0.0001,6.32449]
[1777979727527,38.98,80887.14,2.01,0.08855,0.0001,6.31622]
[1777979727947,38.98,80887.14,2.01,0.08855,0.0001,6.31622]
[1777979728281,38.98,80887.14,2.01,0.08857,0.0001,6.31712]
[1777979729521,38.98,80887.14,2.01,0.08857,0.0001,6.31712]
[1777979729539,38.99,80887.54,2.01,0.08863,0.0001,6.32035]
[1777979731554,38.99,80887.54,2.01,0.08865,0.0001,6.32132]
[1777979737344,39.01,80886.81,2.01,0.08857,0.0001,6.31478]
[1777979740366,39.01,80896.86,2.01,0.08964,0.00011,6.37185]
[1777979740971,39.01,80896.86,2.01,0.08964,0.00011,6.37185]
[1777979745115,39.01,80896.49,2.01,0.0896,0.00011,6.37005]
[1777979751444,39.01,80900.33,2.01,0.09002,0.00011,6.39237]
[1777979754731,39.01,80902.28,2.01,0.09023,0.00011,6.40368]
[1777979755476,39.01,80902.95,2.01,0.0903,0.00011,6.40756]
[1777979759784,39.02,80904.05,2.01,0.09047,0.00011,6.41653]
[1777979760506,39.02,80904.05,2.01,0.09049,0.00011,6.41746]
[1777979761514,39.02,80911.52,2.01,0.09129,0.00011,6.46036]
[1777979763531,39.02,80920.65,2.01,0.09226,0.00011,6.51167]
[1777979768564,39.01,80915.39,2.01,0.09162,0.00011,6.47757]
[1777979769246,39.01,80915.39,2.01,0.09162,0.00011,6.47757]
[1777979769570,39.01,80920.53,2.01,0.09216,0.00011,6.50622]
[1777979769683,39.01,80920.53,2.01,0.09216,0.00011,6.50622]
[1777979770577,39.02,80925.73,2.01,0.09277,0.00011,6.53863]
[1777979771589,39.01,80934.19,2.01,0.09368,0.00011,6.5869]
[1777979774605,39.02,80927.2,2.01,0.09295,0.00011,6.54795]
[1777979779639,39.01,80930.75,2.01,0.09331,0.00011,6.56721]
[1777979779900,39.01,80923.17,2.01,0.09249,0.00011,6.52362]
[1777979785682,39.01,80921.34,2.01,0.09227,0.00011,6.51228]
[1777979789882,39.01,80943.04,2.01,0.09463,0.00011,6.63666]
[1777979792960,39.01,80944.77,2.01,0.09473,0.00011,6.63909]
[1777979793022,39.01,80942.88,2.01,0.09451,0.00011,6.628]
[1777979796758,39.01,80935.29,2.01,0.09369,0.00011,6.58478]
[1777979799220,39.01,80934.63,2.01,0.09362,0.00011,6.58114]
[1777979799365,39.01,80934.63,2.01,0.09362,0.00011,6.58114]
[1777979799462,39.01,80926.0,2.01,0.09269,0.00011,6.53181]
[1777979800436,39.01,80916.4,2.01,0.09166,0.00011,6.47718]
[1777979801457,39.01,80893.06,2.01,0.08918,0.00011,6.34472]
[1777979806854,39.01,80894.91,2.01,0.08937,0.00011,6.35526]
[1777979812273,39.01,80896.58,2.01,0.08955,0.00011,6.36475]
[1777979817907,39.01,80891.0,2.01,0.08897,0.0001,6.33345]
[1777979819623,39.01,80891.0,2.01,0.08897,0.0001,6.33345]
[1777979819920,39.01,80887.02,2.01,0.08855,0.0001,6.31117]
[1777979821194,39.01,80887.02,2.01,0.08855,0.0001,6.31117]
[1777979821208,39.01,80880.2,2.01,0.08784,0.0001,6.27292]
[1777979821905,39.01,80880.2,2.01,0.08784,0.0001,6.27292]
[1777979822006,39.01,80881.03,2.01,0.08793,0.0001,6.27771]
[1777979823947,39.01,80873.48,2.01,0.08715,0.0001,6.23566]
[1777979826005,39.02,80873.48,2.01,0.08716,0.0001,6.23584]
[1777979826855,39.02,80868.64,2.01,0.08666,0.0001,6.20899]
[1777979826969,39.02,80868.64,2.01,0.08667,0.0001,6.2092]
[1777979830063,39.02,80846.52,2.01,0.08443,0.0001,6.08711]
[1777979836035,39.03,80846.81,2.01,0.08451,0.0001,6.09143]
[1777979837753,39.03,80844.97,2.01,0.08433,0.0001,6.0817]
[1777979838202,39.03,80844.97,2.01,0.08433,0.0001,6.0817]
[1777979838216,39.03,80844.97,2.01,0.08433,0.0001,6.0817]
[1777979838267,39.03,80834.36,2.01,0.08328,0.0001,6.02362]
[1777979839737,39.03,80833.87,2.01,0.08323,0.0001,6.02102]
[1777979839744,39.03,80833.87,2.01,0.08323,0.0001,6.02102]
[1777979841068,39.03,80821.08,2.01,0.08195,0.0001,5.95057]
[1777979843275,39.03,80812.19,2.01,0.08108,0.0001,5.90179]
[1777979849603,39.03,80815.84,2.01,0.08143,0.0001,5.92136]
[1777979849639,39.03,80821.73,2.01,0.08201,0.0001,5.95347]
[1777979850692,39.03,80833.06,2.01,0.08313,0.0001,6.01552]
[1777979851258,39.03,80833.06,2.01,0.08313,0.0001,6.01552]
[1777979851359,39.03,80844.53,2.01,0.0842,0.0001,6.07187]
[1777979855500,39.04,80857.21,2.01,0.08551,0.0001,6.14393]
[1777979861210,39.05,80866.91,2.01,0.0866,0.0001,6.20287]
[1777979862169,39.05,80866.91,2.01,0.0866,0.0001,6.20287]
[1777979862178,39.05,80866.91,2.01,0.0866,0.0001,6.20287]
[1777979862270,39.05,80873.97,2.01,0.08733,0.0001,6.24252]
[1777979863383,39.05,80873.97,2.01,0.08733,0.0001,6.24252]
[1777979863512,39.05,80873.97,2.01,0.08733,0.0001,6.24252]
[1777979863571,39.05,80876.37,2.01,0.08758,0.0001,6.25613]
[1777979865363,39.05,80876.37,2.01,0.08758,0.0001,6.25627]
[1777979865399,39.05,80868.37,2.01,0.08676,0.0001,6.21167]
[1777979871135,39.06,80869.77,2.01,0.08692,0.0001,6.22046]
[1777979871553,39.06,80860.83,2.01,0.08601,0.0001,6.17081]
[1777979875511,39.06,80853.21,2.01,0.08525,0.0001,6.12958]
[1777979877322,39.06,80846.19,2.01,0.08455,0.0001,6.0913]
[1777979882358,39.07,80845.19,2.01,0.08448,0.0001,6.08737]
[1777979886384,39.08,80857.21,2.01,0.08574,0.0001,6.15586]
[1777979891419,39.08,80862.72,2.01,0.08632,0.0001,6.18789]
[1777979897461,39.09,80856.3,2.01,0.0857,0.0001,6.15389]
[1777979902496,39.09,80858.71,2.01,0.08597,0.0001,6.16874]
[1777979903503,39.09,80849.52,2.01,0.08504,0.0001,6.11802]
[1777979908537,39.1,80852.62,2.01,0.08539,0.0001,6.137]
[1777979913573,39.1,80852.91,2.01,0.08536,0.0001,6.13298]
[1777979918608,39.11,80851.36,2.01,0.08523,0.0001,6.12592]
[1777979923643,39.11,80843.83,2.01,0.0845,0.0001,6.08592]
[1777979928678,39.12,80845.35,2.01,0.08469,0.0001,6.09613]
[1777979933712,39.13,80845.9,2.01,0.08478,0.0001,6.10085]
[1777979938748,39.13,80848.41,2.01,0.08506,0.0001,6.11638]
[1777979942463,39.13,80843.96,2.01,0.08463,0.0001,6.0927]
[1777979942474,39.13,80843.96,2.01,0.08463,0.0001,6.0927]
[1777979942777,39.14,80841.93,2.01,0.08443,0.0001,6.08183]
[1777979943512,39.14,80841.93,2.01,0.08443,0.0001,6.08183]
[1777979943782,39.14,80834.98,2.01,0.08374,0.0001,6.04389]
[1777979944437,39.14,80834.98,2.01,0.08374,0.0001,6.04389]
[1777979944791,39.13,80832.04,2.01,0.08344,0.0001,6.02735]
[1777979944978,39.13,80832.04,2.01,0.08344,0.0001,6.02735]
[1777979945458,39.13,80832.04,2.01,0.08344,0.0001,6.02735]
[1777979945796,39.13,80831.79,2.01,0.08341,0.0001,6.02563]
[1777979948502,39.13,80826.08,2.01,0.08283,0.0001,5.99365]
[1777979948603,39.13,80825.74,2.01,0.08279,0.0001,5.99149]
[1777979949217,39.13,80825.74,2.01,0.08279,0.0001,5.99149]
[1777979949739,39.13,80825.74,2.01,0.08279,0.0001,5.99149]
[1777979950219,39.13,80825.79,2.01,0.08279,0.0001,5.99146]
[1777979950245,39.13,80824.57,2.01,0.08266,0.0001,5.98448]
[1777979951630,39.13,80824.57,2.01,0.08266,0.0001,5.98448]
[1777979951724,39.13,80825.23,2.01,0.08272,0.0001,5.9878]
[1777979952686,39.13,80825.23,2.01,0.08272,0.0001,5.9878]
[1777979952788,39.13,80825.0,2.01,0.08269,0.0001,5.98624]
[1777979953290,39.13,80825.0,2.01,0.08269,0.0001,5.98624]
[1777979953381,39.13,80824.38,2.01,0.08262,0.0001,5.98255]
[1777979954002,39.13,80824.38,2.01,0.08262,0.0001,5.98255]
[1777979954014,39.13,80824.38,2.01,0.08262,0.0001,5.98255]
[1777979954609,39.13,80824.38,2.01,0.08262,0.0001,5.98255]
[1777979954700,39.12,80824.56,2.01,0.08264,0.0001,5.98325]
[1777979955948,39.12,80824.56,2.01,0.08264,0.0001,5.98325]
[1777979956375,39.12,80824.56,2.01,0.08264,0.0001,5.98325]
[1777979956385,39.12,80824.56,2.01,0.08264,0.0001,5.98325]
[1777979956429,39.12,80822.71,2.01,0.08244,0.0001,5.97254]
[1777979961895,39.12,80824.3,2.01,0.08258,0.0001,5.98012]
[1777979962012,39.12,80823.8,2.01,0.08252,0.0001,5.97679]
[1777979964723,39.12,80822.57,2.01,0.08239,0.0001,5.96977]
[1777979964779,39.12,80821.29,2.01,0.08226,0.0001,5.9625]
[1777979966307,39.12,80821.29,2.01,0.08226,0.0001,5.9625]
[1777979966757,39.12,80821.29,2.01,0.08226,0.0001,5.9625]
[1777979966820,39.11,80821.74,2.01,0.0823,0.0001,5.96442]
[1777979972658,39.11,80819.66,2.01,0.08197,0.0001,5.94436]
[1777979977843,39.11,80821.51,2.01,0.08214,0.0001,5.95373]
[1777979985073,39.1,80820.37,2.01,0.08199,0.0001,5.94503]
[1777979987104,39.1,80820.33,2.01,0.08198,0.0001,5.94457]
[1777979987137,39.1,80814.18,2.01,0.08137,0.0001,5.91077]
[1777979990770,39.09,80814.4,2.01,0.08138,0.0001,5.91158]
[1777979991166,39.09,80815.56,2.01,0.08149,0.0001,5.91771]
[1777979991218,39.09,80815.66,2.01,0.0815,0.0001,5.91806]
[1777979993867,39.09,80818.9,2.01,0.08181,0.0001,5.93535]
[1777979994447,39.09,80818.9,2.01,0.08181,0.0001,5.93535]
[1777979995223,39.09,80819.84,2.01,0.0819,0.0001,5.94027]
[1777979995241,39.09,80819.84,2.01,0.0819,0.0001,5.94027]
[1777979995248,39.09,80819.84,2.01,0.0819,0.0001,5.94027]
[1777979995833,39.09,80819.84,2.01,0.0819,0.0001,5.94027]
[1777979995466,39.09,80820.05,2.01,0.08192,0.0001,5.94118]
[1777979996389,39.09,80820.05,2.01,0.08192,0.0001,5.94118]
[1777980002195,39.08,80823.17,2.01,0.08219,0.0001,5.9566]
[1777980006223,39.08,80830.78,2.01,0.08293,0.0001,5.99736]
[1777980011258,39.08,80830.85,2.01,0.08291,0.0001,5.9963]
[1777980013275,39.07,80823.77,2.01,0.0822,0.0001,5.95695]
[1777980018359,39.07,80826.4,2.01,0.08244,0.0001,5.97019]
[1777980020733,39.07,80819.0,2.01,0.08171,0.0001,5.92963]
[1777980026364,39.07,80817.72,2.01,0.08157,0.0001,5.92193]
[1777980031401,39.07,80818.3,2.01,0.08152,0.0001,5.91711]
[1777980036435,39.06,80818.42,2.01,0.08152,0.0001,5.91689]
[1777980041470,39.06,80812.8,2.01,0.08095,0.0001,5.88543]
[1777980043694,39.06,80810.6,2.01,0.08073,0.0001,5.87334]
[1777980044025,39.06,80810.22,2.01,0.08069,0.0001,5.87117]
[1777980044492,39.06,80811.51,2.01,0.08082,0.0001,5.87809]
[1777980048064,39.06,80811.63,2.01,0.08083,0.0001,5.87848]
[1777980048075,39.06,80811.63,2.01,0.08083,0.0001,5.87848]
[1777980048518,39.06,80813.08,2.01,0.08097,0.0001,5.88628]
[1777980053554,39.06,80812.87,2.01,0.08094,0.0001,5.8847]
[1777980058589,39.05,80814.12,2.01,0.08105,0.0001,5.89111]
[1777980059180,39.05,80814.12,2.01,0.08105,0.0001,5.89111]
[1777980059188,39.05,80814.12,2.01,0.08105,0.0001,5.89111]
[1777980059595,39.05,80815.23,2.01,0.08116,0.0001,5.89708]
[1777980060196,39.05,80815.23,2.01,0.08116,0.0001,5.89708]
[1777980060604,39.05,80813.16,2.01,0.08096,0.0001,5.88572]
[1777980060931,39.05,80813.16,2.01,0.08096,0.0001,5.88572]
[1777980061610,39.05,80811.44,2.01,0.08079,0.0001,5.8763]
[1777980062250,39.05,80811.44,2.01,0.08079,0.0001,5.8763]
[1777980062617,39.05,80809.96,2.01,0.08064,0.0001,5.86821]
[1777980067653,39.05,80816.08,2.01,0.08124,0.0001,5.90135]
[1777980072687,39.05,80819.32,2.01,0.08155,0.0001,5.91873]
[1777980073109,39.05,80819.32,2.01,0.08155,0.0001,5.91873]
[1777980073124,39.05,80819.32,2.01,0.08155,0.0001,5.91873]
[1777980073694,39.05,80820.42,2.01,0.08166,0.0001,5.92467]
[1777980074701,39.05,80830.87,2.01,0.08269,0.0001,5.9818]
[1777980079736,39.05,80837.81,2.01,0.08336,0.0001,6.01899]
[1777980084771,39.04,80833.93,2.01,0.08296,0.0001,5.99648]
[1777980087378,39.04,80831.43,2.01,0.0827,0.0001,5.9823]
[1777980087793,39.04,80824.2,2.01,0.08198,0.0001,5.94245]
[1777980087984,39.04,80824.2,2.01,0.08198,0.0001,5.94245]
[1777980088806,39.04,80818.2,2.01,0.08138,0.0001,5.9095]
[1777980093834,39.04,80818.64,2.01,0.08133,0.0001,5.90422]
[1777980098869,39.04,80819.66,2.01,0.08142,0.0001,5.90925]
[1777980103904,39.04,80821.1,2.01,0.08155,0.0001,5.91654]
[1777980104759,39.04,80821.1,2.01,0.08155,0.0001,5.91654]
[1777980104911,39.04,80820.8,2.01,0.08152,0.0001,5.91478]
[1777980106221,39.04,80821.86,2.01,0.08162,0.0001,5.92045]
[1777980106924,39.03,80819.15,2.01,0.08135,0.0001,5.90552]
[1777980109450,39.03,80816.79,2.01,0.08112,0.0001,5.89244]
[1777980110163,39.03,80817.48,2.01,0.08118,0.0001,5.89612]
[1777980110380,39.03,80817.48,2.01,0.08118,0.0001,5.89612]
[1777980110952,39.03,80817.47,2.01,0.08118,0.0001,5.89597]
[1777980115989,39.03,80813.89,2.01,0.08082,0.0001,5.8761]
[1777980121114,39.03,80813.15,2.01,0.08075,0.0001,5.87187]
[1777980121800,39.03,80813.15,2.01,0.08075,0.0001,5.87187]
[1777980121813,39.03,80813.15,2.01,0.08075,0.0001,5.87187]
[1777980121850,39.03,80813.63,2.01,0.08079,0.0001,5.87439]
[1777980126080,39.03,80818.98,2.01,0.08131,0.0001,5.90339]
[1777980126088,39.03,80818.98,2.01,0.08131,0.0001,5.90339]
[1777980126139,39.03,80823.41,2.01,0.08175,0.0001,5.9275]
[1777980131218,39.03,80821.26,2.01,0.08152,0.0001,5.91498]
[1777980139149,39.02,80820.96,2.01,0.08148,0.0001,5.91245]
[1777980145192,39.02,80814.42,2.01,0.08082,0.0001,5.87617]
[1777980150225,39.02,80808.51,2.01,0.08024,0.0001,5.84362]
[1777980155261,39.02,80811.01,2.01,0.08039,0.0001,5.84998]
[1777980160299,39.02,80813.61,2.01,0.08065,0.0001,5.86398]
[1777980162311,39.02,80804.85,2.01,0.07979,0.0001,5.81635]
[1777980164008,39.02,80813.49,2.01,0.08063,0.0001,5.86329]
[1777980166338,39.02,80820.92,2.01,0.08136,0.0001,5.90372]
[1777980169359,39.02,80828.05,2.01,0.08206,0.0001,5.94244]
[1777980174874,39.02,80827.85,2.01,0.08203,0.0001,5.94092]
[1777980180859,39.01,80825.01,2.01,0.08174,0.0001,5.92449]
[1777980186418,39.01,80826.14,2.01,0.08184,0.0001,5.93011]
[1777980187003,39.01,80826.14,2.01,0.08184,0.0001,5.93011]
[1777980187070,39.01,80825.56,2.01,0.08178,0.0001,5.92672]
[1777980193528,39.01,80824.36,2.01,0.08164,0.0001,5.91943]
[1777980199570,39.01,80823.12,2.01,0.08151,0.0001,5.91212]
[1777980204609,39.01,80819.39,2.01,0.08114,0.0001,5.89142]
[1777980207457,39.01,80817.3,2.01,0.08093,0.0001,5.87992]
[1777980209260,39.01,80816.8,2.01,0.08088,0.0001,5.87715]
[1777980209640,39.01,80816.74,2.01,0.08087,0.0001,5.87675]
[1777980214679,39.01,80816.42,2.01,0.08075,0.0001,5.86779]
[1777980219710,39.01,80816.43,2.01,0.08075,0.0001,5.86769]
[1777980224746,39.0,80821.96,2.01,0.08129,0.0001,5.89759]
[1777980230134,39.0,80822.46,2.01,0.08134,0.0001,5.90014]
[1777980231507,39.0,80822.46,2.01,0.08133,0.0001,5.89996]
[1777980231796,39.0,80822.97,2.01,0.08138,0.0001,5.90269]
[1777980233527,39.0,80822.78,2.01,0.08136,0.0001,5.90159]
[1777980233809,39.0,80819.95,2.01,0.08108,0.0001,5.88608]
[1777980235935,39.0,80820.99,2.01,0.08119,0.0001,5.89172]
[1777980236015,39.0,80820.99,2.01,0.08119,0.0001,5.89172]
[1777980236052,39.0,80820.99,2.01,0.08119,0.0001,5.89172]
[1777980236036,39.0,80822.64,2.01,0.08135,0.0001,5.90069]
[1777980236831,39.0,80822.64,2.01,0.08134,0.0001,5.90058]
[1777980237154,39.0,80822.64,2.01,0.08134,0.0001,5.90058]
[1777980237843,39.0,80835.12,2.01,0.08258,0.0001,5.96893]
[1777980242940,39.0,80838.88,2.01,0.08295,0.0001,5.98925]
[1777980248915,39.0,80832.06,2.01,0.08224,0.0001,5.95037]
[1777980253950,38.99,80826.77,2.01,0.0817,0.0001,5.92045]
[1777980258986,38.99,80829.69,2.01,0.08198,0.0001,5.93564]
[1777980264025,38.99,80831.59,2.01,0.08215,0.0001,5.94501]
[1777980269058,38.98,80834.23,2.01,0.08238,0.0001,5.95816]
[1777980275098,38.98,80831.95,2.01,0.08204,0.0001,5.93689]
[1777980280134,38.97,80830.93,2.01,0.08191,0.0001,5.92993]
[1777980285171,38.97,80827.52,2.01,0.08155,0.0001,5.90993]
[1777980290204,38.96,80826.77,2.01,0.08146,0.0001,5.90458]
[1777980295239,38.96,80827.56,2.01,0.08151,0.0001,5.90768]
[1777980299096,38.96,80828.52,2.01,0.0816,0.0001,5.91245]
[1777980299112,38.96,80828.77,2.01,0.08161,0.0001,5.91333]
[1777980304994,38.95,80833.83,2.01,0.08209,0.0001,5.93955]
[1777980311351,38.95,80833.44,2.01,0.08202,0.0001,5.93583]
[1777980316386,38.94,80831.08,2.01,0.08176,0.0001,5.92132]
[1777980320081,38.94,80830.51,2.01,0.08169,0.0001,5.91767]
[1777980320225,38.94,80830.1,2.01,0.08165,0.0001,5.91516]
[1777980320453,38.94,80835.14,2.01,0.08215,0.0001,5.94281]
[1777980323122,38.94,80844.4,2.01,0.08305,0.0001,5.99293]
[1777980328470,38.94,80844.68,2.01,0.08312,0.0001,5.99657]
[1777980333534,38.95,80843.64,2.01,0.08296,0.0001,5.98537]
[1777980337535,38.96,80834.57,2.01,0.0821,0.0001,5.93779]
[1777980342726,38.96,80835.24,2.01,0.0822,0.0001,5.94353]
[1777980348613,38.96,80829.0,2.01,0.08158,0.0001,5.90898]
[1777980353648,38.96,80830.83,2.01,0.08174,0.0001,5.91784]
[1777980359690,38.95,80832.65,2.01,0.08189,0.0001,5.92638]
[1777980364726,38.95,80836.8,2.01,0.08228,0.0001,5.94791]
[1777980367167,38.95,80834.96,2.01,0.08209,0.0001,5.93755]
[1777980367196,38.95,80835.18,2.01,0.08211,0.0001,5.93852]
[1777980369215,38.95,80835.18,2.01,0.08211,0.0001,5.93852]
[1777980369218,38.95,80835.84,2.01,0.08217,0.0001,5.94166]
[1777980374795,38.94,80837.5,2.01,0.08231,0.0001,5.94927]
[1777980379830,38.94,80838.78,2.01,0.08241,0.0001,5.95505]
[1777980381723,38.94,80839.06,2.01,0.08243,0.0001,5.95633]
[1777980381844,38.93,80839.65,2.01,0.08249,0.0001,5.95932]
[1777980383440,38.93,80839.69,2.01,0.08249,0.0001,5.95928]
[1777980383858,38.93,80843.0,2.01,0.08281,0.0001,5.97724]
[1777980388893,38.93,80844.02,2.01,0.08289,0.0001,5.98146]
[1777980392927,38.93,80859.92,2.01,0.08439,0.0001,6.06143]
[1777980397961,38.93,80857.81,2.01,0.08421,0.0001,6.05133]
[1777980402997,38.93,80861.38,2.01,0.08459,0.0001,6.07225]
[1777980408031,38.94,80865.27,2.01,0.08502,0.0001,6.09572]
[1777980415079,38.95,80866.55,2.01,0.0852,0.0001,6.10528]
[1777980420115,38.95,80867.13,2.01,0.08529,0.0001,6.11026]
[1777980425153,38.96,80869.56,2.01,0.08557,0.0001,6.12556]
[1777980428173,38.96,80877.55,2.01,0.08641,0.0001,6.17115]
[1777980431695,38.97,80880.62,2.01,0.08674,0.0001,6.18917]
[1777980432201,38.97,80880.74,2.01,0.08676,0.0001,6.19011]
[1777980433207,38.97,80889.27,2.01,0.08765,0.0001,6.2382]
[1777980435222,38.97,80897.18,2.01,0.08849,0.00011,6.28306]
[1777980440257,38.97,80896.03,2.01,0.08838,0.0001,6.27739]
[1777980445292,38.98,80900.05,2.01,0.08882,0.00011,6.30086]
[1777980450327,38.98,80900.06,2.01,0.08883,0.00011,6.3016]
[1777980455362,38.98,80899.74,2.01,0.08872,0.00011,6.29325]
[1777980460397,38.98,80897.67,2.01,0.08852,0.00011,6.28247]
[1777980465432,38.99,80897.21,2.01,0.08849,0.00011,6.28073]
[1777980470467,38.99,80895.76,2.01,0.08836,0.0001,6.27348]
[1777980475502,38.99,80903.53,2.01,0.08919,0.00011,6.31811]
[1777980480536,38.99,80903.3,2.01,0.08918,0.00011,6.31739]
[1777980485573,39.0,80901.21,2.01,0.08897,0.00011,6.30632]
[1777980490608,39.0,80900.55,2.01,0.08891,0.00011,6.30321]
[1777980491792,39.0,80900.55,2.01,0.08891,0.00011,6.30321]
[1777980491868,39.0,80900.12,2.01,0.08887,0.00011,6.30091]
[1777980497659,39.0,80898.07,2.01,0.08867,0.00011,6.29007]
[1777980503187,39.0,80897.92,2.01,0.08866,0.00011,6.28976]
[1777980503287,39.0,80897.8,2.01,0.08865,0.00011,6.28922]
[1777980508734,39.01,80897.5,2.01,0.08863,0.00011,6.28833]
[1777980512089,39.01,80890.7,2.01,0.08784,0.0001,6.24326]
[1777980516191,39.01,80889.19,2.01,0.08769,0.0001,6.23536]
[1777980516286,39.01,80889.22,2.01,0.0877,0.0001,6.23574]
[1777980517353,39.01,80902.35,2.01,0.08908,0.00011,6.30982]
[1777980518183,39.01,80930.52,2.01,0.0921,0.00011,6.46981]
[1777980519180,39.01,80930.52,2.01,0.0921,0.00011,6.46981]
[1777980519255,39.01,80930.52,2.01,0.0921,0.00011,6.46981]
[1777980519393,39.01,80926.0,2.01,0.09162,0.00011,6.4445]
[1777980519859,39.01,80926.0,2.01,0.09162,0.00011,6.4445]
[1777980525010,39.01,80925.84,2.01,0.0916,0.00011,6.44348]
[1777980526729,39.01,80925.44,2.01,0.09157,0.00011,6.44177]
[1777980526975,39.01,80925.44,2.01,0.09157,0.00011,6.44177]
[1777980527311,39.01,80925.44,2.01,0.09157,0.00011,6.44177]
[1777980527375,39.02,80926.47,2.01,0.09168,0.00011,6.44791]
[1777980528164,39.02,80936.52,2.01,0.09277,0.00011,6.50515]
[1777980531113,39.02,80946.98,2.01,0.09393,0.00011,6.56633]
[1777980534923,39.03,80939.89,2.01,0.09319,0.00011,6.5275]
[1777980539958,39.03,80936.99,2.01,0.09293,0.00011,6.51343]
[1777980540747,39.03,80936.99,2.01,0.09293,0.00011,6.51343]
[1777980540966,39.03,80931.34,2.01,0.09232,0.00011,6.48135]
[1777980542660,39.04,80930.04,2.01,0.09218,0.00011,6.47416]
[1777980543127,39.04,80930.04,2.01,0.09218,0.00011,6.47416]
[1777980543136,39.04,80936.42,2.01,0.09288,0.00011,6.51082]
[1777980545303,39.04,80935.44,2.01,0.09277,0.00011,6.50542]
[1777980545322,39.04,80935.44,2.01,0.09277,0.00011,6.50542]
[1777980545326,39.04,80935.44,2.01,0.09277,0.00011,6.50542]
[1777980545382,39.04,80934.62,2.01,0.09269,0.00011,6.50092]
[1777980551040,39.04,80939.23,2.01,0.09321,0.00011,6.52819]
[1777980552903,39.04,80939.23,2.01,0.09321,0.00011,6.52819]
[1777980552912,39.04,80939.23,2.01,0.09321,0.00011,6.52819]
[1777980553055,39.04,80938.67,2.01,0.09315,0.00011,6.52525]
[1777980555267,39.04,80935.79,2.01,0.09284,0.00011,6.50892]
[1777980555340,39.04,80931.9,2.01,0.09242,0.00011,6.48687]
[1777980558179,39.04,80930.59,2.01,0.09229,0.00011,6.47976]
[1777980559310,39.04,80928.52,2.01,0.09207,0.00011,6.46816]
[1777980559394,39.05,80928.79,2.01,0.0921,0.00011,6.46989]
[1777980561258,39.05,80928.79,2.01,0.0921,0.00011,6.4701]
[1777980567292,39.05,80928.77,2.01,0.09213,0.00011,6.47121]
[1777980567405,39.05,80928.77,2.01,0.09213,0.00011,6.47121]
[1777980567414,39.05,80928.77,2.01,0.09213,0.00011,6.47121]
[1777980567482,39.05,80929.38,2.01,0.0922,0.00011,6.47488]
[1777980568159,39.05,80929.38,2.01,0.0922,0.00011,6.47508]
[1777980569431,39.05,80929.38,2.01,0.0922,0.00011,6.47508]
[1777980570173,39.05,80929.86,2.01,0.09226,0.00011,6.47821]
[1777980575211,39.06,80929.71,2.01,0.09217,0.00011,6.47092]
[1777980580246,39.06,80929.72,2.01,0.09219,0.00011,6.47195]
[1777980585280,39.06,80930.0,2.01,0.09224,0.00011,6.47447]
[1777980589742,39.06,80929.34,2.01,0.09218,0.00011,6.47148]
[1777980590315,39.07,80925.92,2.01,0.09182,0.00011,6.45221]
[1777980590556,39.07,80925.92,2.01,0.09182,0.00011,6.45221]
[1777980591676,39.07,80923.92,2.01,0.0916,0.00011,6.44106]
[1777980594505,39.07,80925.77,2.01,0.09181,0.00011,6.4519]
[1777980595798,39.07,80925.21,2.01,0.09175,0.00011,6.44856]
[1777980596356,39.07,80925.07,2.01,0.09173,0.00011,6.44762]
[1777980601393,39.06,80921.03,2.01,0.09128,0.00011,6.42397]
[1777980605421,39.06,80928.08,2.01,0.09203,0.00011,6.46343]
[1777980610456,39.06,80927.53,2.01,0.09195,0.00011,6.45941]
[1777980612470,39.06,80936.74,2.01,0.09295,0.00011,6.51201]
[1777980617549,39.06,80935.86,2.01,0.09286,0.00011,6.50721]
[1777980624474,39.06,80935.62,2.01,0.09285,0.00011,6.50652]
[1777980630281,39.06,80937.44,2.01,0.09305,0.00011,6.51718]
[1777980635635,39.06,80938.02,2.01,0.09303,0.00011,6.51346]
[1777980638653,39.06,80926.09,2.01,0.09174,0.00011,6.44559]
[1777980641674,39.06,80919.2,2.01,0.09099,0.00011,6.40617]
[1777980643726,39.06,80927.53,2.01,0.09188,0.00011,6.45327]
[1777980650423,39.07,80926.7,2.01,0.09182,0.00011,6.44963]
[1777980655858,39.07,80924.83,2.01,0.09163,0.00011,6.43991]
[1777980661813,39.07,80924.92,2.01,0.09167,0.00011,6.44197]
[1777980665949,39.08,80917.09,2.01,0.09085,0.00011,6.39846]
[1777980667119,39.08,80910.21,2.01,0.09012,0.00011,6.35967]
[1777980673075,39.08,80906.02,2.01,0.08967,0.00011,6.33581]
[1777980678933,39.08,80909.24,2.01,0.09,0.00011,6.35359]
[1777980684975,39.07,80907.36,2.01,0.0898,0.00011,6.34253]
[1777980690017,39.08,80908.2,2.01,0.0899,0.00011,6.34798]
[1777980695092,39.08,80908.1,2.01,0.08982,0.00011,6.34134]
[1777980695155,39.08,80918.62,2.01,0.09095,0.00011,6.40117]
[1777980700397,39.08,80924.6,2.01,0.0916,0.00011,6.43585]
[1777980703180,39.09,80928.07,2.01,0.09199,0.00011,6.45605]
[1777980703230,39.09,80928.07,2.01,0.09199,0.00011,6.45605]
[1777980703331,39.09,80931.77,2.01,0.09239,0.00011,6.47723]
[1777980705194,39.09,80931.77,2.01,0.09239,0.00011,6.47734]
[1777980705223,39.09,80932.5,2.01,0.09247,0.00011,6.4816]
[1777980707222,39.09,80932.5,2.01,0.09247,0.00011,6.48171]
[1777980707320,39.09,80932.62,2.01,0.09249,0.00011,6.48249]
[1777980713174,39.09,80931.94,2.01,0.09243,0.00011,6.47917]
[1777980718210,39.09,80931.42,2.01,0.09238,0.00011,6.47674]
[1777980719036,39.09,80931.42,2.01,0.09238,0.00011,6.47674]
[1777980719217,39.09,80931.25,2.01,0.09236,0.00011,6.47588]
[1777980721296,39.09,80931.11,2.01,0.09235,0.00011,6.47519]
[1777980721398,39.09,80928.2,2.01,0.09204,0.00011,6.45875]
[1777980727274,39.1,80924.94,2.01,0.0917,0.00011,6.44111]
[1777980732539,39.1,80925.31,2.01,0.09176,0.00011,6.44389]
[1777980733523,39.1,80925.44,2.01,0.09177,0.00011,6.4448]
[1777980733586,39.1,80925.46,2.01,0.09178,0.00011,6.44509]
[1777980739356,39.1,80924.55,2.01,0.0917,0.00011,6.44097]
[1777980744392,39.11,80923.98,2.01,0.09165,0.00011,6.43845]
[1777980749428,39.11,80917.48,2.01,0.09098,0.00011,6.40251]
[1777980754462,39.11,80914.54,2.01,0.09056,0.00011,6.37789]
[1777980760505,39.11,80915.89,2.01,0.09072,0.00011,6.3863]
[1777980765540,39.11,80915.06,2.01,0.09066,0.00011,6.38306]
[1777980770575,39.12,80918.02,2.01,0.09099,0.00011,6.40076]
[1777980775611,39.12,80917.32,2.01,0.09094,0.00011,6.39794]
[1777980777625,39.12,80924.96,2.01,0.09177,0.00011,6.44171]
[1777980778062,39.12,80924.96,2.01,0.09177,0.00011,6.44171]
[1777980778067,39.12,80924.96,2.01,0.09177,0.00011,6.44171]
[1777980778147,39.12,80924.96,2.01,0.09177,0.00011,6.44171]
[1777980778632,39.12,80929.49,2.01,0.09226,0.00011,6.46775]
[1777980779256,39.12,80929.49,2.01,0.09226,0.00011,6.46775]
[1777980779273,39.12,80929.49,2.01,0.09226,0.00011,6.46775]
[1777980779639,39.12,80932.99,2.01,0.09264,0.00011,6.48768]
[1777980785235,39.13,80929.16,2.01,0.09223,0.00011,6.46636]
[1777980791406,39.13,80924.64,2.01,0.09177,0.00011,6.44162]
[1777980797346,39.13,80924.04,2.01,0.09171,0.00011,6.43895]
[1777980800370,39.13,80915.24,2.01,0.09077,0.00011,6.38889]
[1777980803468,39.13,80925.28,2.01,0.09183,0.00011,6.4451]
[1777980808850,39.12,80924.65,2.01,0.09174,0.00011,6.44037]
[1777980813881,39.12,80924.28,2.01,0.09161,0.00011,6.43095]
[1777980818915,39.13,80922.75,2.01,0.09146,0.00011,6.42302]
[1777980824399,39.13,80923.08,2.01,0.09151,0.00011,6.4254]
[1777980829996,39.13,80917.87,2.01,0.09098,0.00011,6.39737]
[1777980835032,39.14,80918.56,2.01,0.09107,0.00011,6.40235]
[1777980840379,39.14,80922.68,2.01,0.09153,0.00011,6.42684]
[1777980842801,39.14,80922.19,2.01,0.09149,0.00011,6.42423]
[1777980843087,39.14,80921.3,2.01,0.09139,0.00011,6.41936]
[1777980846121,39.14,80925.44,2.01,0.09185,0.00011,6.44322]
[1777980846847,39.14,80930.32,2.01,0.09238,0.00011,6.47144]
[1777980847116,39.14,80930.32,2.01,0.09238,0.00011,6.47144]
[1777980850001,39.15,80933.91,2.01,0.09278,0.00011,6.49211]
[1777980850013,39.15,80933.91,2.01,0.09278,0.00011,6.49211]
[1777980850371,39.15,80933.91,2.01,0.09278,0.00011,6.49211]
[1777980850411,39.15,80937.48,2.01,0.09316,0.00011,6.51255]
[1777980850908,39.15,80937.48,2.01,0.09316,0.00011,6.51255]
[1777980851144,39.15,80937.48,2.01,0.09317,0.00011,6.5126]
[1777980853382,39.15,80939.48,2.01,0.09338,0.00011,6.52407]
[1777980853409,39.15,80939.48,2.01,0.09338,0.00011,6.52407]
[1777980853416,39.15,80939.48,2.01,0.09338,0.00011,6.52407]
[1777980853460,39.15,80939.2,2.01,0.09336,0.00011,6.52251]
[1777980855172,39.15,80946.63,2.01,0.09417,0.00011,6.56505]
[1777980860206,39.15,80952.09,2.01,0.09477,0.00011,6.59612]
[1777980862528,39.15,80951.47,2.01,0.0947,0.00011,6.5925]
[1777980862542,39.15,80951.47,2.01,0.0947,0.00011,6.5925]
[1777980862602,39.15,80952.6,2.01,0.09482,0.00011,6.59893]
[1777980868262,39.14,80953.57,2.01,0.09492,0.00011,6.60414]
[1777980873298,39.14,80953.56,2.01,0.09482,0.00011,6.59638]
[1777980877209,39.14,80954.17,2.01,0.09489,0.00011,6.59977]
[1777980877326,39.14,80954.17,2.01,0.09489,0.00011,6.59974]
[1777980882366,39.14,80955.09,2.01,0.09498,0.00011,6.60485]
[1777980887396,39.14,80955.97,2.01,0.09508,0.00011,6.61006]
[1777980889557,39.14,80959.54,2.01,0.09548,0.00011,6.63087]
[1777980889572,39.14,80968.94,2.01,0.09654,0.00011,6.68528]
[1777980893437,39.15,80979.79,2.01,0.09777,0.00011,6.74861]
[1777980898478,39.15,80979.85,2.01,0.09778,0.00011,6.74939]
[1777980903513,39.15,80972.21,2.01,0.09694,0.00011,6.70583]
[1777980907541,39.15,80965.44,2.01,0.09619,0.00011,6.66757]
[1777980912641,39.16,80964.29,2.01,0.09608,0.00011,6.66179]
[1777980918618,39.16,80968.95,2.01,0.09663,0.00011,6.68995]
[1777980923654,39.16,80975.48,2.01,0.09738,0.00011,6.72841]
[1777980928688,39.16,80978.4,2.01,0.09771,0.00011,6.74583]
[1777980933726,39.17,80978.29,2.01,0.09762,0.00011,6.73829]
[1777980938759,39.17,80974.11,2.01,0.09716,0.00011,6.71484]
[1777980943794,39.17,80975.04,2.01,0.09728,0.00011,6.72089]
[1777980948830,39.17,80969.09,2.01,0.09663,0.00011,6.68731]
[1777980954310,39.19,80974.86,2.01,0.09738,0.00011,6.72576]
[1777980954570,39.19,80974.86,2.01,0.09738,0.00011,6.72576]
[1777980954667,39.22,80976.54,2.01,0.09774,0.00011,6.74415]
[1777980959908,39.26,80980.59,2.01,0.09845,0.00011,6.78024]
[1777980964942,39.27,80981.49,2.01,0.09859,0.00011,6.78733]
[1777980969981,39.28,80983.36,2.01,0.09883,0.00011,6.80002]
[1777980975016,39.28,80984.06,2.01,0.09895,0.00011,6.8059]
[1777980980051,39.29,80984.54,2.01,0.09904,0.00011,6.81049]
[1777980985086,39.3,80984.9,2.01,0.09912,0.00011,6.81437]
[1777980987088,39.3,80984.6,2.01,0.09909,0.00011,6.81299]
[1777980987187,39.3,80994.34,2.01,0.10021,0.00011,6.86986]
[1777980992839,39.3,80993.99,2.01,0.10011,0.00011,6.86193]
[1777980993154,39.3,80993.99,2.01,0.10011,0.00011,6.86193]
[1777980993794,39.3,80993.99,2.01,0.10011,0.00011,6.86193]
[1777980995931,39.31,80993.82,2.01,0.1001,0.00011,6.86147]
[1777980995978,39.31,80993.46,2.01,0.10006,0.00011,6.85964]
[1777981000388,39.31,80991.51,2.01,0.09985,0.00011,6.8491]
[1777981000470,39.31,80992.63,2.01,0.09999,0.00011,6.85588]
[1777981006391,39.31,80990.66,2.01,0.09979,0.00011,6.84579]
[1777981006474,39.32,80988.81,2.01,0.09958,0.00011,6.83532]
[1777981006971,39.32,80988.81,2.01,0.09958,0.00011,6.83532]
[1777981007068,39.32,80988.81,2.01,0.09959,0.00011,6.83559]
[1777981008602,39.32,80988.81,2.01,0.09959,0.00011,6.83559]
[1777981008604,39.32,80988.36,2.01,0.09955,0.00011,6.83352]
[1777981010627,39.32,80988.36,2.01,0.09955,0.00011,6.83352]
[1777981010727,39.32,80985.29,2.01,0.09921,0.00011,6.81626]
[1777981015789,39.32,80983.6,2.01,0.09904,0.00011,6.80735]
[1777981015891,39.33,80982.78,2.01,0.09895,0.00011,6.80319]
[1777981021340,39.33,80981.59,2.01,0.09885,0.00011,6.79774]
[1777981026376,39.34,80979.42,2.01,0.09863,0.00011,6.78657]
[1777981031454,39.34,80979.52,2.01,0.09866,0.00011,6.78825]
[1777981034432,39.34,80968.58,2.01,0.09745,0.00011,6.7263]
[1777981039467,39.35,80972.67,2.01,0.09795,0.00011,6.75159]
[1777981043803,39.35,80972.85,2.01,0.09799,0.00011,6.75361]
[1777981045624,39.35,80970.64,2.01,0.09775,0.00011,6.74154]
[1777981045721,39.36,80970.71,2.01,0.09777,0.00011,6.74263]
[1777981051551,39.36,80970.91,2.01,0.09774,0.00011,6.73842]
[1777981056586,39.37,80970.76,2.01,0.09776,0.00011,6.73933]
[1777981057778,39.37,80970.76,2.01,0.09776,0.00011,6.73933]
[1777981057867,39.37,80970.44,2.01,0.09773,0.00011,6.73784]
[1777981060764,39.37,80981.99,2.01,0.09906,0.00011,6.80554]
[1777981065875,39.38,80984.63,2.01,0.09937,0.00011,6.82156]
[1777981071696,39.38,80983.89,2.01,0.09933,0.00011,6.81924]
[1777981077738,39.39,80982.63,2.01,0.09921,0.00011,6.81346]
[1777981082774,39.39,80981.82,2.01,0.09915,0.00011,6.80998]
[1777981085866,39.4,80981.72,2.01,0.09914,0.00011,6.80986]
[1777981085900,39.4,80981.69,2.01,0.09914,0.00011,6.80991]
[1777981091836,39.4,80982.02,2.01,0.09921,0.00011,6.81318]
[1777981098301,39.4,80982.91,2.01,0.09932,0.00011,6.81876]
[1777981098402,39.41,80983.15,2.01,0.09936,0.00011,6.82103]
[1777981101842,39.41,80983.15,2.01,0.09936,0.00011,6.82103]
[1777981101916,39.41,80988.44,2.01,0.09998,0.00011,6.85251]
[1777981103920,39.41,81014.29,2.01,0.10297,0.00012,7.00347]
[1777981108956,39.42,81014.83,2.01,0.10307,0.00012,7.00815]
[1777981110680,39.42,81016.07,2.01,0.10322,0.00012,7.01566]
[1777981110969,39.42,81022.9,2.01,0.10402,0.00012,7.05581]
[1777981111755,39.42,81022.9,2.01,0.10402,0.00012,7.05581]
[1777981111977,39.42,81033.72,2.01,0.1052,0.00012,7.11185]
[1777981113348,39.42,81038.07,2.01,0.10572,0.00012,7.1375]
[1777981113389,39.42,81038.07,2.01,0.10572,0.00012,7.1375]
[1777981116524,39.42,81037.52,2.01,0.10566,0.00012,7.13447]
[1777981116559,39.42,81038.32,2.01,0.10576,0.00012,7.1393]
[1777981119734,39.42,81045.27,2.01,0.10659,0.00012,7.18056]
[1777981120520,39.42,81045.27,2.01,0.10659,0.00012,7.18056]
[1777981122599,39.42,81054.06,2.01,0.10764,0.00012,7.23246]
[1777981124248,39.42,81051.74,2.01,0.10737,0.00012,7.21877]
[1777981127962,39.42,81055.79,2.01,0.10785,0.00012,7.24278]
[1777981128359,39.42,81055.79,2.01,0.10785,0.00012,7.24278]
[1777981134133,39.42,81056.09,2.01,0.10789,0.00012,7.24458]
[1777981137708,39.42,81054.55,2.01,0.10771,0.00012,7.2355]
[1777981137941,39.42,81056.26,2.01,0.10791,0.00012,7.24561]
[1777981138604,39.42,81069.94,2.01,0.10957,0.00012,7.32665]
[1777981143934,39.42,81075.41,2.01,0.11025,0.00012,7.35997]
[1777981146877,39.43,81080.78,2.01,0.11093,0.00012,7.39273]
[1777981146892,39.43,81080.78,2.01,0.11093,0.00012,7.39273]
[1777981147017,39.43,81080.78,2.01,0.11093,0.00012,7.39273]
[1777981146941,39.43,81076.8,2.01,0.11045,0.00012,7.3694]
[1777981147583,39.43,81076.8,2.01,0.11045,0.00012,7.3694]
[1777981147645,39.43,81074.86,2.01,0.11022,0.00012,7.35824]
[1777981152964,39.43,81075.24,2.01,0.11029,0.00012,7.36157]
[1777981155948,39.44,81076.38,2.01,0.11045,0.00012,7.36942]
[1777981156867,39.44,81076.39,2.01,0.11046,0.00012,7.37018]
[1777981156965,39.44,81066.8,2.01,0.1093,0.00012,7.3136]
[1777981158985,39.44,81051.05,2.01,0.10741,0.00012,7.22105]
[1777981159254,39.44,81051.05,2.01,0.10741,0.00012,7.22105]
[1777981159344,39.44,81048.16,2.01,0.10707,0.00012,7.204]
[1777981160736,39.44,81048.16,2.01,0.10707,0.00012,7.204]
[1777981160942,39.44,81047.71,2.01,0.10702,0.00012,7.20143]
[1777981161061,39.44,81047.71,2.01,0.10702,0.00012,7.20143]
[1777981161725,39.44,81044.9,2.01,0.10668,0.00012,7.18487]
[1777981163032,39.44,81031.28,2.01,0.10507,0.00012,7.10494]
[1777981168436,39.45,81029.58,2.01,0.10488,0.00012,7.09585]
[1777981169096,39.45,81033.43,2.01,0.10534,0.00012,7.11865]
[1777981169614,39.45,81032.79,2.01,0.10527,0.00012,7.11509]
[1777981174640,39.45,81033.07,2.01,0.10523,0.00012,7.10998]
[1777981174959,39.45,81033.07,2.01,0.10523,0.00012,7.10998]
[1777981176682,39.45,81024.41,2.01,0.10422,0.00012,7.05984]
[1777981177683,39.45,81015.56,2.01,0.10319,0.00012,7.00837]
[1777981183484,39.46,81010.98,2.01,0.1027,0.00012,6.98368]
[1777981186505,39.46,81003.22,2.01,0.10182,0.00012,6.93954]
[1777981191543,39.47,81002.0,2.01,0.10168,0.00012,6.93271]
[1777981195757,39.47,81000.79,2.01,0.10155,0.00012,6.92582]
[1777981199537,39.47,80995.85,2.01,0.10098,0.00011,6.89733]
[1777981203153,39.47,80992.23,2.01,0.10057,0.00011,6.87665]
[1777981206645,39.47,80999.2,2.01,0.10138,0.00012,6.91741]
[1777981210449,39.47,81000.1,2.01,0.10148,0.00012,6.9227]
[1777981214978,39.47,81009.41,2.01,0.10258,0.00012,6.97779]
[1777981219672,39.48,81010.54,2.01,0.10273,0.00012,6.98543]
[1777981219960,39.48,81010.54,2.01,0.10273,0.00012,6.98543]
[1777981220006,39.48,81007.26,2.01,0.10236,0.00012,6.96661]
[1777981220450,39.48,81007.26,2.01,0.10236,0.00012,6.96661]
[1777981222759,39.48,81016.32,2.01,0.10343,0.00012,7.02026]
[1777981227795,39.48,81015.12,2.01,0.10331,0.00012,7.01455]
[1777981232316,39.49,81019.67,2.01,0.10377,0.00012,7.0345]
[1777981233402,39.49,81017.46,2.01,0.10352,0.00012,7.02183]
[1777981233954,39.49,81017.46,2.01,0.10352,0.00012,7.02183]
[1777981239959,39.49,81011.3,2.01,0.10283,0.00012,6.98768]
[1777981239963,39.49,81011.3,2.01,0.10283,0.00012,6.98768]
[1777981239982,39.5,81015.42,2.01,0.10332,0.00012,7.012]
[1777981241939,39.5,81015.42,2.01,0.10333,0.00012,7.01227]
[1777981241995,39.5,81016.83,2.01,0.1035,0.00012,7.02077]
[1777981247936,39.5,81016.94,2.01,0.10354,0.00012,7.02297]
[1777981252973,39.51,81013.07,2.01,0.10312,0.00012,7.00179]
[1777981258007,39.51,81014.85,2.01,0.10335,0.00012,7.01359]
[1777981258629,39.51,81014.85,2.01,0.10335,0.00012,7.01359]
[1777981264051,39.52,81013.24,2.01,0.1032,0.00012,7.00592]
[1777981269086,39.52,81018.77,2.01,0.10387,0.00012,7.03956]
[1777981274122,39.53,81019.8,2.01,0.10402,0.00012,7.04674]
[1777981279157,39.53,81019.67,2.01,0.10403,0.00012,7.04717]
[1777981284191,39.54,81020.38,2.01,0.10413,0.00012,7.05249]
[1777981289226,39.54,81020.75,2.01,0.1042,0.00012,7.05582]
[1777981294767,39.54,81020.96,2.01,0.10415,0.00012,7.05043]
[1777981300304,39.55,81025.49,2.01,0.10471,0.00012,7.07835]
[1777981301383,39.55,81025.49,2.01,0.10471,0.00012,7.07835]
[1777981302084,39.55,81025.49,2.01,0.10471,0.00012,7.07835]
[1777981302118,39.55,81016.47,2.01,0.10366,0.00012,7.02613]
[1777981302366,39.55,81016.47,2.01,0.10366,0.00012,7.02613]
[1777981302607,39.55,81016.47,2.01,0.10366,0.00012,7.02613]
[1777981303155,39.55,81016.47,2.01,0.10366,0.00012,7.02613]
[1777981304332,39.55,81002.25,2.01,0.10203,0.00012,6.9441]
[1777981308780,39.56,80996.9,2.01,0.10143,0.00011,6.91432]
[1777981308843,39.56,80998.09,2.01,0.10159,0.00012,6.92202]
[1777981314243,39.56,80996.95,2.01,0.10149,0.00011,6.91702]
[1777981319443,39.57,81002.52,2.01,0.10214,0.00012,6.94964]
[1777981324893,39.57,81006.94,2.01,0.10266,0.00012,6.97593]
[1777981324939,39.57,81006.12,2.01,0.10258,0.00012,6.97173]
[1777981330162,39.57,81006.38,2.01,0.10263,0.00012,6.9741]
[1777981335558,39.58,81005.61,2.01,0.10257,0.00012,6.97152]
[1777981340591,39.58,81007.01,2.01,0.10276,0.00012,6.98092]
[1777981346634,39.59,81008.43,2.01,0.10296,0.00012,6.99063]
[1777981351673,39.59,81008.21,2.01,0.10286,0.00012,6.983]
[1777981353641,39.59,81010.79,2.01,0.10317,0.00012,6.99823]
[1777981355202,39.59,81010.56,2.01,0.10314,0.00012,6.9971]
[1777981355520,39.6,81008.01,2.01,0.10286,0.00012,6.98271]
[1777981359252,39.6,81007.94,2.01,0.10287,0.00012,6.98326]
[1777981359729,39.6,81007.94,2.01,0.10287,0.00012,6.98326]
[1777981361108,39.6,81007.94,2.01,0.10287,0.00012,6.98326]
[1777981361271,39.6,81006.31,2.01,0.10269,0.00012,6.97427]
[1777981362049,39.6,81004.46,2.01,0.10248,0.00012,6.96378]
[1777981363301,39.6,81004.46,2.01,0.10248,0.00012,6.96378]
[1777981363774,39.6,81004.46,2.01,0.10248,0.00012,6.96378]
[1777981363980,39.6,81004.46,2.01,0.10248,0.00012,6.96378]
[1777981363985,39.6,81004.96,2.01,0.10255,0.00012,6.96721]
[1777981364257,39.6,81004.96,2.01,0.10255,0.00012,6.96721]
[1777981365313,39.6,81004.96,2.01,0.10255,0.00012,6.96721]
[1777981365772,39.6,81002.45,2.01,0.10226,0.00012,6.95291]
[1777981370806,39.61,80998.38,2.01,0.10181,0.00012,6.93012]
[1777981375843,39.61,80996.91,2.01,0.10163,0.00012,6.92141]
[1777981380877,39.61,80998.33,2.01,0.10179,0.00012,6.92941]
[1777981385895,39.61,80999.03,2.01,0.10187,0.00012,6.93316]
[1777981391241,39.6,81000.56,2.01,0.10204,0.00012,6.94164]
[1777981396547,39.6,80999.95,2.01,0.10196,0.00012,6.93766]
[1777981402024,39.6,81000.84,2.01,0.10205,0.00012,6.94238]
[1777981407060,39.6,81000.14,2.01,0.10197,0.00012,6.93806]
[1777981412094,39.6,81011.4,2.01,0.10318,0.00012,6.99612]
[1777981415116,39.6,81019.65,2.01,0.10415,0.00012,7.04464]
[1777981420133,39.6,81021.54,2.01,0.10438,0.00012,7.05615]
[1777981426193,39.61,81018.1,2.01,0.104,0.00012,7.03714]
[1777981431195,39.61,81018.68,2.01,0.10408,0.00012,7.04123]
[1777981436263,39.61,81019.82,2.01,0.10424,0.00012,7.04892]
[1777981441298,39.62,81020.12,2.01,0.10429,0.00012,7.05155]
[1777981446333,39.62,81021.61,2.01,0.10448,0.00012,7.06106]
[1777981451369,39.62,81021.95,2.01,0.10454,0.00012,7.06389]
[1777981456404,39.63,81020.38,2.01,0.10437,0.00012,7.05556]
[1777981460405,39.63,81021.27,2.01,0.10449,0.00012,7.0613]
[1777981460779,39.63,81021.27,2.01,0.10449,0.00012,7.0613]
[1777981460821,39.63,81021.39,2.01,0.10451,0.00012,7.06218]
[1777981465784,39.63,81020.99,2.01,0.10448,0.00012,7.06057]
[1777981466483,39.63,81020.56,2.01,0.10443,0.00012,7.05824]
[1777981466538,39.63,81020.95,2.01,0.10448,0.00012,7.0607]
[1777981473216,39.64,81018.21,2.01,0.10409,0.00012,7.03851]
[1777981476608,39.64,81018.39,2.01,0.10412,0.00012,7.04019]
[1777981476650,39.64,81018.42,2.01,0.10413,0.00012,7.04036]
[1777981483286,39.64,81022.05,2.01,0.10458,0.00012,7.06281]
[1777981488631,39.65,81020.44,2.01,0.10441,0.00012,7.05441]
[1777981491959,39.65,81020.2,2.01,0.10439,0.00012,7.0534]
[1777981494672,39.65,81011.48,2.01,0.10339,0.00012,7.00349]
[1777981500121,39.65,81010.15,2.01,0.10325,0.00012,6.99682]
[1777981500691,39.66,81010.94,2.01,0.10336,0.00012,7.00195]
[1777981500789,39.66,81011.39,2.01,0.10341,0.00012,7.00456]
[1777981503314,39.66,81011.63,2.01,0.10345,0.00012,7.00648]
[1777981503364,39.66,81012.03,2.01,0.1035,0.00012,7.00907]
[1777981508390,39.66,81012.33,2.01,0.10355,0.00012,7.01159]
[1777981514082,39.66,81009.4,2.01,0.10322,0.00012,6.99485]
[1777981517835,39.67,81016.54,2.01,0.10408,0.00012,7.03775]
[1777981518601,39.67,81016.54,2.01,0.10408,0.00012,7.03775]
[1777981523216,39.67,81018.85,2.01,0.10437,0.00012,7.05209]
[1777981525189,39.67,81019.18,2.01,0.10441,0.00012,7.05446]
[1777981525245,39.67,81019.34,2.01,0.10444,0.00012,7.05583]
[1777981530732,39.68,81019.25,2.01,0.10445,0.00012,7.05621]
[1777981531245,39.68,81019.25,2.01,0.10445,0.00012,7.05621]
[1777981531300,39.68,81020.02,2.01,0.10445,0.00012,7.05358]
[1777981537141,39.68,81019.82,2.01,0.10442,0.00012,7.05196]
[1777981543707,39.68,81017.26,2.01,0.10411,0.00012,7.03644]
[1777981548766,39.67,81017.26,2.01,0.1041,0.00012,7.03611]
[1777981554089,39.68,81018.71,2.01,0.1043,0.00012,7.04594]
[1777981555151,39.68,81018.71,2.01,0.1043,0.00012,7.04594]
[1777981555251,39.68,81018.21,2.01,0.10425,0.00012,7.04327]
[1777981561215,39.68,81017.99,2.01,0.10424,0.00012,7.04322]
[1777981566000,39.69,81018.46,2.01,0.10432,0.00012,7.04718]
[1777981566173,39.69,81017.82,2.01,0.10425,0.00012,7.04371]
[1777981571208,39.69,81018.48,2.01,0.10436,0.00012,7.04875]
[1777981576243,39.7,81024.05,2.01,0.10503,0.00012,7.08218]
[1777981577804,39.7,81024.01,2.01,0.10503,0.00012,7.08195]
[1777981578256,39.7,81024.01,2.01,0.10503,0.00012,7.08233]
[1777981581246,39.7,81023.45,2.01,0.10498,0.00012,7.07945]
[1777981581297,39.7,81024.42,2.01,0.10509,0.00012,7.08529]
[1777981581913,39.7,81024.42,2.01,0.10509,0.00012,7.08529]
[1777981582285,39.7,81024.42,2.01,0.1051,0.00012,7.08548]
[1777981584299,39.7,81036.79,2.01,0.10657,0.00012,7.15797]
[1777981589334,39.7,81041.92,2.01,0.10718,0.00012,7.1882]
[1777981594369,39.7,81043.41,2.01,0.10727,0.00012,7.18945]
[1777981599404,39.7,81043.25,2.01,0.10725,0.00012,7.18864]
[1777981604439,39.7,81038.96,2.01,0.10674,0.00012,7.16374]
[1777981608134,39.7,81038.8,2.01,0.10673,0.00012,7.16296]
[1777981608141,39.7,81038.8,2.01,0.10673,0.00012,7.16296]
[1777981608467,39.7,81039.02,2.01,0.10675,0.00012,7.16431]
[1777981609257,39.7,81039.02,2.01,0.10675,0.00012,7.16431]
[1777981610153,39.71,81039.19,2.01,0.10677,0.00012,7.16536]
[1777981610480,39.71,81040.83,2.01,0.10697,0.00012,7.175]
[1777981612349,39.71,81041.94,2.01,0.1071,0.00012,7.18153]
[1777981612497,39.71,81041.13,2.01,0.10701,0.00012,7.17683]
[1777981616695,39.71,81040.83,2.01,0.10697,0.00012,7.17519]
[1777981617179,39.71,81040.17,2.01,0.1069,0.00012,7.17142]
[1777981620267,39.71,81038.6,2.01,0.10671,0.00012,7.16227]
[1777981620272,39.71,81038.6,2.01,0.10671,0.00012,7.16227]
[1777981620369,39.71,81039.36,2.01,0.1068,0.00012,7.16683]
[1777981624270,39.71,81046.01,2.01,0.1076,0.00012,7.2059]
[1777981630382,39.71,81045.57,2.01,0.10755,0.00012,7.20328]
[1777981633233,39.71,81041.9,2.01,0.10711,0.00012,7.18178]
[1777981633444,39.71,81042.29,2.01,0.10716,0.00012,7.18433]
[1777981638052,39.73,81036.47,2.01,0.10657,0.00012,7.15528]
[1777981638113,39.73,81035.19,2.01,0.10643,0.00012,7.14806]
[1777981644410,39.73,81035.47,2.01,0.1065,0.00012,7.1516]
[1777981649755,39.74,81040.44,2.01,0.10712,0.00012,7.18196]
[1777981654790,39.8,81041.66,2.01,0.10752,0.00012,7.19863]
[1777981660077,39.84,81040.28,2.01,0.10761,0.00012,7.2029]
[1777981665881,39.9,81037.9,2.01,0.10764,0.00012,7.20392]
[1777981671925,39.91,81038.8,2.01,0.10782,0.00012,7.21278]
[1777981676962,39.92,81044.23,2.01,0.10853,0.00012,7.24738]
[1777981682039,39.93,81038.85,2.01,0.10793,0.00012,7.21818]
[1777981684010,39.94,81029.03,2.01,0.10685,0.00012,7.16527]
[1777981689476,39.99,81029.41,2.01,0.10719,0.00012,7.18167]
[1777981694083,39.99,81016.61,2.01,0.10569,0.00012,7.10758]
[1777981699117,40.0,81014.09,2.01,0.1054,0.00012,7.09365]
[1777981704151,40.0,81016.43,2.01,0.10569,0.00012,7.10789]
[1777981705495,40.0,81016.43,2.01,0.10569,0.00012,7.10789]
[1777981707305,40.0,81011.31,2.01,0.1051,0.00012,7.07849]
[1777981707556,40.0,81008.72,2.01,0.1048,0.00012,7.06383]
[1777981711351,40.0,81006.68,2.01,0.10457,0.00012,7.05257]
[1777981711362,40.0,81006.68,2.01,0.10457,0.00012,7.05257]
[1777981717402,40.01,81006.14,2.01,0.10444,0.00012,7.04305]
[1777981717498,40.01,81006.31,2.01,0.10446,0.00012,7.04424]
[1777981723111,40.01,81006.41,2.01,0.10449,0.00012,7.04538]
[1777981728321,40.01,81003.77,2.01,0.10421,0.00012,7.03174]
[1777981733354,40.02,81003.43,2.01,0.10419,0.00012,7.0308]
[1777981738390,40.02,81000.53,2.01,0.10388,0.00012,7.01512]
[1777981740798,40.02,80997.49,2.01,0.10354,0.00012,6.99805]
[1777981741692,40.02,80997.49,2.01,0.10354,0.00012,6.9983]
[1777981742417,40.03,80990.31,2.01,0.10272,0.00012,6.9573]
[1777981746276,40.03,80984.47,2.01,0.10206,0.00011,6.92443]
[1777981746446,40.03,80984.47,2.01,0.10208,0.00011,6.92512]
[1777981750613,40.03,80981.72,2.01,0.10178,0.00011,6.91041]
[1777981750630,40.04,80974.97,2.01,0.10102,0.00011,6.87218]
[1777981750844,40.04,80974.97,2.01,0.10102,0.00011,6.87218]
[1777981751620,40.04,80973.71,2.01,0.10089,0.00011,6.86541]
[1777981751822,40.04,80973.71,2.01,0.10089,0.00011,6.86541]
[1777981752488,40.04,80973.71,2.01,0.1009,0.00011,6.86584]
[1777981752903,40.04,80973.71,2.01,0.1009,0.00011,6.86584]
[1777981753825,40.04,80972.63,2.01,0.10078,0.00011,6.86011]
[1777981754501,40.04,80972.37,2.01,0.10076,0.00011,6.85906]
[1777981755879,40.04,80974.68,2.01,0.10103,0.00011,6.87268]
[1777981755886,40.04,80974.68,2.01,0.10103,0.00011,6.87268]
[1777981756516,40.04,80978.05,2.01,0.10143,0.00011,6.89235]
[1777981761550,40.05,80980.8,2.01,0.10178,0.00011,6.90999]
[1777981766586,40.06,80980.94,2.01,0.10183,0.00011,6.91271]
[1777981771622,40.06,80978.3,2.01,0.10148,0.00011,6.89208]
[1777981777930,40.07,80977.82,2.01,0.10146,0.00011,6.89101]
[1777981778111,40.07,80977.82,2.01,0.10146,0.00011,6.89101]
[1777981778672,40.07,80977.0,2.01,0.10139,0.00011,6.88758]
[1777981781351,40.08,80969.89,2.01,0.10061,0.00011,6.84833]
[1777981786730,40.09,80973.33,2.01,0.10105,0.00011,6.87032]
[1777981791764,40.1,80976.94,2.01,0.1015,0.00011,6.89321]
[1777981796801,40.1,80978.17,2.01,0.10169,0.00011,6.90259]
[1777981800389,40.11,80978.61,2.01,0.10175,0.00011,6.90557]
[1777981800474,40.11,80981.5,2.01,0.10211,0.00011,6.9235]
[1777981801092,40.11,80981.5,2.01,0.10211,0.00011,6.9235]
[1777981801176,40.11,80981.5,2.01,0.10211,0.00011,6.9235]
[1777981801302,40.11,80988.48,2.01,0.10291,0.00011,6.96351]
[1777981802459,40.11,80980.7,2.01,0.10203,0.00011,6.91978]
[1777981808418,40.12,80978.39,2.01,0.10181,0.00011,6.90852]
[1777981808455,40.12,80978.39,2.01,0.10181,0.00011,6.90852]
[1777981808467,40.12,80979.41,2.01,0.10195,0.00011,6.91534]
[1777981811704,40.13,80979.29,2.01,0.10195,0.00011,6.91564]
[1777981812501,40.13,80978.62,2.01,0.10188,0.00011,6.91181]
[1777981812562,40.13,80978.51,2.01,0.10188,0.00011,6.91219]
[1777981816134,40.14,80977.53,2.01,0.1018,0.00011,6.90811]
[1777981816646,40.14,80966.58,2.01,0.10057,0.00011,6.84622]
[1777981817185,40.14,80958.39,2.01,0.09965,0.00011,6.79962]
[1777981818376,40.14,80958.39,2.01,0.09965,0.00011,6.79962]
[1777981818461,40.14,80957.15,2.01,0.09951,0.00011,6.79257]
[1777981821018,40.14,80956.57,2.01,0.09944,0.00011,6.78928]
[1777981821098,40.14,80944.63,2.01,0.09811,0.00011,6.72167]
[1777981822701,40.14,80944.63,2.01,0.09811,0.00011,6.72167]
[1777981822741,40.14,80944.63,2.01,0.09812,0.00011,6.72175]
[1777981823254,40.14,80933.08,2.01,0.09684,0.00011,6.65667]
[1777981826505,40.14,80914.43,2.01,0.09481,0.00011,6.55198]
[1777981829028,40.14,80922.59,2.01,0.09569,0.00011,6.59758]
[1777981833059,40.14,80916.9,2.01,0.09497,0.00011,6.55782]
[1777981838093,40.14,80913.54,2.01,0.0946,0.00011,6.53868]
[1777981842561,40.14,80910.71,2.01,0.09429,0.00011,6.52271]
[1777981842716,40.14,80910.43,2.01,0.09426,0.00011,6.52106]
[1777981844692,40.14,80910.43,2.01,0.09426,0.00011,6.52106]
[1777981844932,40.14,80905.48,2.01,0.09373,0.00011,6.49339]
[1777981845151,40.14,80902.93,2.01,0.09345,0.00011,6.47917]
[1777981847157,40.13,80890.31,2.01,0.09209,0.00011,6.40842]
[1777981849171,40.13,80881.32,2.01,0.09114,0.00011,6.35824]
[1777981854207,40.13,80881.16,2.01,0.0911,0.00011,6.35655]
[1777981859243,40.13,80879.84,2.01,0.09095,0.00011,6.34873]
[1777981864279,40.13,80874.49,2.01,0.09038,0.0001,6.31862]
[1777981867300,40.13,80865.58,2.01,0.08945,0.0001,6.26951]
[1777981872335,40.13,80866.03,2.01,0.0895,0.0001,6.27226]
[1777981877372,40.13,80867.32,2.01,0.08964,0.0001,6.27934]
[1777981882405,40.13,80870.93,2.01,0.09001,0.0001,6.29917]
[1777981887739,40.13,80864.72,2.01,0.08936,0.0001,6.26493]
[1777981888734,40.13,80876.16,2.01,0.09056,0.0001,6.32786]
[1777981890565,40.12,80887.08,2.01,0.0917,0.00011,6.38796]
[1777981896509,40.12,80894.73,2.01,0.09239,0.00011,6.42154]
[1777981897236,40.12,80894.73,2.01,0.09239,0.00011,6.42154]
[1777981902551,40.11,80886.83,2.01,0.09153,0.00011,6.37641]
[1777981902935,40.11,80886.83,2.01,0.09153,0.00011,6.37641]
[1777981903557,40.11,80890.09,2.01,0.09187,0.00011,6.39424]
[1777981907586,40.11,80883.11,2.01,0.09112,0.00011,6.35477]
[1777981907835,40.11,80883.11,2.01,0.09112,0.00011,6.35477]
[1777981908593,40.11,80882.7,2.01,0.09107,0.00011,6.35233]
[1777981909405,40.11,80882.7,2.01,0.09107,0.00011,6.35233]
[1777981909599,40.11,80881.75,2.01,0.09097,0.00011,6.34691]
[1777981914634,40.11,80882.27,2.01,0.091,0.00011,6.3489]
[1777981919675,40.1,80881.51,2.01,0.09091,0.00011,6.34384]
[1777981924704,40.1,80883.44,2.01,0.09109,0.00011,6.35361]
[1777981927256,40.1,80882.57,2.01,0.09099,0.00011,6.34841]
[1777981929236,40.1,80880.86,2.01,0.09081,0.00011,6.33861]
[1777981929238,40.1,80881.13,2.01,0.09084,0.00011,6.3401]
[1777981933768,40.1,80869.39,2.01,0.08959,0.0001,6.27458]
[1777981939810,40.09,80873.12,2.01,0.08997,0.0001,6.29455]
[1777981944846,40.09,80875.32,2.01,0.09019,0.0001,6.30612]
[1777981949880,40.09,80877.08,2.01,0.09036,0.0001,6.31521]
[1777981954915,40.09,80881.71,2.01,0.09074,0.00011,6.33268]
[1777981960212,40.08,80881.15,2.01,0.09067,0.00011,6.32897]
[1777981961647,40.08,80880.9,2.01,0.09064,0.00011,6.32743]
[1777981961744,40.08,80880.7,2.01,0.09062,0.00011,6.32601]
[1777981966999,40.08,80881.36,2.01,0.09067,0.00011,6.32885]
[1777981971701,40.08,80881.65,2.01,0.09069,0.00011,6.32995]
[1777981971787,40.08,80881.65,2.01,0.09069,0.00011,6.32995]
[1777981971825,40.08,80881.4,2.01,0.09066,0.00011,6.32823]
[1777981977072,40.07,80881.45,2.01,0.09065,0.00011,6.32772]
[1777981980105,40.07,80888.28,2.01,0.09136,0.00011,6.36499]
[1777981985128,40.07,80894.0,2.01,0.09194,0.00011,6.39556]
[1777981990163,40.07,80889.83,2.01,0.09148,0.00011,6.37139]
[1777981994111,40.06,80889.57,2.01,0.09144,0.00011,6.36935]
[1777981994464,40.06,80895.09,2.01,0.09202,0.00011,6.39977]
[1777981995732,40.06,80895.09,2.01,0.09202,0.00011,6.39977]
[1777981995818,40.06,80897.54,2.01,0.09228,0.00011,6.41324]
[1777981996418,40.06,80897.54,2.01,0.09228,0.00011,6.41324]
[1777981996519,40.06,80897.9,2.01,0.09232,0.00011,6.41524]
[1777982000058,40.06,80897.74,2.01,0.0923,0.00011,6.41455]
[1777982000198,40.06,80897.74,2.01,0.0923,0.00011,6.41455]
[1777982000236,40.06,80897.01,2.01,0.09223,0.00011,6.41056]
[1777982005268,40.06,80897.91,2.01,0.09232,0.00011,6.41526]
[1777982008312,40.06,80897.46,2.01,0.09226,0.00011,6.4122]
[1777982008389,40.06,80896.82,2.01,0.09219,0.00011,6.40838]
[1777982014330,40.05,80894.68,2.01,0.09184,0.00011,6.38753]
[1777982019366,40.05,80902.15,2.01,0.09262,0.00011,6.42846]
[1777982023799,40.05,80902.75,2.01,0.09269,0.00011,6.43193]
[1777982023816,40.05,80902.75,2.01,0.09269,0.00011,6.43193]
[1777982025197,40.05,80903.11,2.01,0.09273,0.00011,6.43402]
[1777982025411,40.05,80905.55,2.01,0.09299,0.00011,6.44766]
[1777982026418,40.05,80914.58,2.01,0.09396,0.00011,6.4981]
[1777982028432,40.05,80921.5,2.01,0.09471,0.00011,6.53672]
[1777982033467,40.05,80923.58,2.01,0.09492,0.00011,6.54776]
[1777982039508,40.05,80918.45,2.01,0.09435,0.00011,6.51841]
[1777982044544,40.05,80916.97,2.01,0.09418,0.00011,6.50958]
[1777982048311,40.04,80918.72,2.01,0.09437,0.00011,6.51915]
[1777982048841,40.04,80916.82,2.01,0.09416,0.00011,6.50831]
[1777982054425,40.04,80915.88,2.01,0.09405,0.00011,6.50261]
[1777982054614,40.04,80916.26,2.01,0.09409,0.00011,6.50464]
[1777982055804,40.04,80916.26,2.01,0.09409,0.00011,6.50464]
[1777982055805,40.04,80916.67,2.01,0.09413,0.00011,6.50685]
[1777982061663,40.04,80916.25,2.01,0.09407,0.00011,6.50392]
[1777982062821,40.04,80916.25,2.01,0.09407,0.00011,6.50392]
[1777982062960,40.04,80916.25,2.01,0.09407,0.00011,6.50392]
[1777982062922,40.04,80908.68,2.01,0.09326,0.00011,6.46158]
[1777982063676,40.04,80908.68,2.01,0.09326,0.00011,6.46155]
[1777982068714,40.04,80908.86,2.01,0.09327,0.00011,6.4621]
[1777982071733,40.03,80901.14,2.01,0.09233,0.00011,6.41074]
[1777982076768,40.03,80899.54,2.01,0.09213,0.00011,6.4004]
[1777982082809,40.02,80897.85,2.01,0.09192,0.00011,6.38931]
[1777982085832,40.02,80906.0,2.01,0.09277,0.00011,6.43377]
[1777982087238,40.02,80909.97,2.01,0.09319,0.00011,6.45554]
[1777982087846,40.02,80910.27,2.01,0.09321,0.00011,6.45685]
[1777982093888,40.01,80909.23,2.01,0.09306,0.00011,6.44886]
[1777982098923,40.0,80909.33,2.01,0.09303,0.00011,6.44762]
[1777982103959,40.0,80908.63,2.01,0.09293,0.00011,6.44195]
[1777982110002,39.99,80909.89,2.01,0.09302,0.00011,6.44688]
[1777982115036,39.99,80904.03,2.01,0.09236,0.00011,6.41265]
[1777982120071,39.98,80904.61,2.01,0.09239,0.00011,6.41438]
[1777982126113,39.97,80905.6,2.01,0.09247,0.00011,6.41812]
[1777982131148,39.97,80905.79,2.01,0.09236,0.00011,6.41028]
[1777982136355,39.97,80905.99,2.01,0.09237,0.00011,6.41069]
[1777982137620,39.97,80905.69,2.01,0.09234,0.00011,6.40902]
[1777982138962,39.97,80905.69,2.01,0.09236,0.00011,6.40988]
[1777982139204,39.97,80904.91,2.01,0.09228,0.00011,6.40596]
[1777982140183,39.97,80904.91,2.01,0.09228,0.00011,6.40596]
[1777982140252,39.97,80904.77,2.01,0.09227,0.00011,6.40561]
[1777982142126,39.97,80904.77,2.01,0.09228,0.00011,6.40604]
[1777982142229,39.98,80903.12,2.01,0.09212,0.00011,6.39728]
[1777982147260,39.98,80902.98,2.01,0.09214,0.00011,6.39865]
[1777982152294,39.99,80902.51,2.01,0.09213,0.00011,6.39818]
[1777982156323,40.0,80894.94,2.01,0.09136,0.00011,6.35782]
[1777982161360,40.0,80893.89,2.01,0.0913,0.00011,6.35445]
[1777982166395,40.01,80896.0,2.01,0.09157,0.00011,6.36861]
[1777982171339,40.02,80896.57,2.01,0.09165,0.00011,6.37276]
[1777982171430,40.02,80897.61,2.01,0.09179,0.00011,6.38002]
[1777982172191,40.02,80897.61,2.01,0.09179,0.00011,6.38002]
[1777982172374,40.02,80897.61,2.01,0.09179,0.00011,6.38002]
[1777982172476,40.02,80900.38,2.01,0.09209,0.00011,6.39591]
[1777982176436,40.03,80901.41,2.01,0.09223,0.00011,6.4031]
[1777982176467,40.03,80902.62,2.01,0.09237,0.00011,6.41032]
[1777982181739,40.04,80906.36,2.01,0.09281,0.00011,6.43307]
[1777982181806,40.04,80906.8,2.01,0.09287,0.00011,6.43643]
[1777982188552,40.05,80908.13,2.01,0.09307,0.00011,6.44658]
[1777982193587,40.06,80910.01,2.01,0.09322,0.00011,6.45192]
[1777982198622,40.07,80910.43,2.01,0.09331,0.00011,6.45654]
[1777982203656,40.07,80911.34,2.01,0.09345,0.00011,6.46382]
[1777982208692,40.08,80911.49,2.01,0.09351,0.00011,6.46679]
[1777982213732,40.09,80910.78,2.01,0.09348,0.00011,6.46532]
[1777982218762,40.1,80908.15,2.01,0.09323,0.00011,6.45228]
[1777982223798,40.1,80912.86,2.01,0.09378,0.00011,6.48073]
[1777982228947,40.12,80916.77,2.01,0.09428,0.00011,6.50665]
[1777982229016,40.12,80924.72,2.01,0.09515,0.00011,6.55144]
[1777982231117,40.12,80924.72,2.01,0.09516,0.00011,6.55192]
[1777982230846,40.13,80932.7,2.01,0.09612,0.00011,6.60081]
[1777982231853,40.15,80932.8,2.01,0.09621,0.00011,6.60537]
[1777982236911,40.2,80938.25,2.01,0.0971,0.00011,6.65074]
[1777982242930,40.23,80942.35,2.01,0.09774,0.00011,6.68328]
[1777982243299,40.23,80942.35,2.01,0.09774,0.00011,6.68328]
[1777982243936,40.23,80942.35,2.01,0.09774,0.00011,6.68328]
[1777982244457,40.24,80941.84,2.01,0.09769,0.00011,6.68068]
[1777982245355,40.24,80941.84,2.01,0.09769,0.00011,6.68068]
[1777982246325,40.24,80941.84,2.01,0.0977,0.00011,6.68123]
[1777982246957,40.24,80941.39,2.01,0.09766,0.00011,6.67897]
[1777982250370,40.24,80943.9,2.01,0.09795,0.00011,6.69384]
[1777982250988,40.25,80945.01,2.01,0.09811,0.00011,6.7021]
[1777982252326,40.25,80949.57,2.01,0.09856,0.00011,6.72188]
[1777982253000,40.26,80950.64,2.01,0.0987,0.00011,6.72943]
[1777982256801,40.26,80948.33,2.01,0.09846,0.00011,6.71686]
[1777982256859,40.26,80947.56,2.01,0.09837,0.00011,6.71268]
[1777982262063,40.26,80941.45,2.01,0.09771,0.00011,6.67916]
[1777982267098,40.27,80940.55,2.01,0.09763,0.00011,6.67505]
[1777982267515,40.27,80940.55,2.01,0.09763,0.00011,6.67505]
[1777982273139,40.27,80942.97,2.01,0.09792,0.00011,6.68961]
[1777982278175,40.27,80948.73,2.01,0.09857,0.00011,6.72279]
[1777982278353,40.27,80948.73,2.01,0.09857,0.00011,6.72279]
[1777982279181,40.27,80948.55,2.01,0.09856,0.00011,6.7219]
[1777982284217,40.31,80954.6,2.01,0.09946,0.00011,6.76724]
[1777982284254,40.31,80954.6,2.01,0.09946,0.00011,6.76724]
[1777982285224,40.31,80962.73,2.01,0.10038,0.00011,6.81367]
[1777982285766,40.31,80962.73,2.01,0.10038,0.00011,6.81367]
[1777982287380,40.34,80970.66,2.01,0.10141,0.00011,6.8654]
[1777982291886,40.36,80979.25,2.01,0.10251,0.00011,6.92022]
[1777982298216,40.36,80978.53,2.01,0.10245,0.00011,6.91739]
[1777982301641,40.37,80979.97,2.01,0.10265,0.00011,6.92693]
[1777982307378,40.38,80985.27,2.01,0.10329,0.00011,6.95881]
[1777982312414,40.38,80986.93,2.01,0.10341,0.00012,6.96186]
[1777982318455,40.38,80985.91,2.01,0.10332,0.00011,6.95754]
[1777982323490,40.39,80988.36,2.01,0.10363,0.00012,6.9727]
[1777982328192,40.44,80992.51,2.01,0.10442,0.00012,7.01172]
[1777982333701,40.47,80992.99,2.01,0.10462,0.00012,7.02132]
[1777982334297,40.47,80993.02,2.01,0.10463,0.00012,7.02195]
[1777982340580,40.48,80985.57,2.01,0.1038,0.00012,6.98114]
[1777982343104,40.48,80985.77,2.01,0.10384,0.00012,6.98267]
[1777982343914,40.48,80984.91,2.01,0.10374,0.00012,6.97816]
[1777982344426,40.48,80980.58,2.01,0.10325,0.00011,6.9535]
[1777982349685,40.48,80976.9,2.01,0.10285,0.00011,6.93379]
[1777982353252,40.49,80975.69,2.01,0.10273,0.00011,6.92769]
[1777982354343,40.49,80974.97,2.01,0.10266,0.00011,6.92415]
[1777982359752,40.49,80977.19,2.01,0.10294,0.00011,6.93836]
[1777982364788,40.5,80983.12,2.01,0.10365,0.00011,6.97333]
[1777982369823,40.5,80983.43,2.01,0.1037,0.00011,6.9761]
[1777982374857,40.51,80983.05,2.01,0.10359,0.00011,6.96733]
[1777982376810,40.51,80981.65,2.01,0.10343,0.00011,6.95956]
[1777982381906,40.51,80981.5,2.01,0.10344,0.00011,6.96024]
[1777982387949,40.52,80981.47,2.01,0.10347,0.00011,6.96136]
[1777982392984,40.52,80980.3,2.01,0.10335,0.00011,6.95581]
[1777982395456,40.52,80985.77,2.01,0.10399,0.00012,6.98734]
[1777982396315,40.52,80987.28,2.01,0.10417,0.00012,6.99612]
[1777982396588,40.52,80987.28,2.01,0.10417,0.00012,6.99612]
[1777982397013,40.52,80987.28,2.01,0.10417,0.00012,6.99631]
[1777982398020,40.53,80993.97,2.01,0.10497,0.00012,7.03577]
[1777982399021,40.53,80993.97,2.01,0.10497,0.00012,7.03577]
[1777982402745,40.58,80996.36,2.01,0.10553,0.00012,7.06296]
[1777982403058,40.59,80994.47,2.01,0.10539,0.00012,7.05625]
[1777982408092,40.61,80989.83,2.01,0.10497,0.00012,7.03533]
[1777982410107,40.61,80983.19,2.01,0.10421,0.00012,6.99783]
[1777982411139,40.61,80983.19,2.01,0.10421,0.00012,6.99783]
[1777982411208,40.61,80982.04,2.01,0.10408,0.00011,6.99145]
[1777982411882,40.61,80982.04,2.01,0.10408,0.00011,6.99145]
[1777982412121,40.61,80982.04,2.01,0.10409,0.00011,6.99162]
[1777982417316,40.62,80981.14,2.01,0.104,0.00011,6.98717]
[1777982417512,40.62,80980.84,2.01,0.10396,0.00011,6.98564]
[1777982418163,40.62,80980.22,2.01,0.1039,0.00011,6.98229]
[1777982419336,40.62,80980.22,2.01,0.1039,0.00011,6.98229]
[1777982421610,40.65,80986.1,2.01,0.10476,0.00012,7.02497]
[1777982427231,40.7,80985.99,2.01,0.10503,0.00012,7.03805]
[1777982429471,40.72,80983.45,2.01,0.10483,0.00012,7.02804]
[1777982430252,40.72,80983.45,2.01,0.10484,0.00012,7.02845]
[1777982431093,40.72,80983.45,2.01,0.10484,0.00012,7.02845]
[1777982431347,40.72,80983.45,2.01,0.10484,0.00012,7.02845]
[1777982431497,40.72,80979.84,2.01,0.10434,0.00011,7.00079]
[1777982432476,40.72,80978.55,2.01,0.10419,0.00011,6.9936]
[1777982433273,40.72,80977.07,2.01,0.10403,0.00011,6.98536]
[1777982435323,40.72,80972.79,2.01,0.10354,0.00011,6.96129]
[1777982435455,40.72,80975.67,2.01,0.10387,0.00011,6.97782]
[1777982435517,40.72,80975.67,2.01,0.10387,0.00011,6.97782]
[1777982435868,40.72,80975.67,2.01,0.10387,0.00011,6.97782]
[1777982436294,40.72,80975.67,2.01,0.10388,0.00011,6.97798]
[1777982437533,40.72,80981.93,2.01,0.1046,0.00012,7.01361]
[1777982438308,40.72,80982.57,2.01,0.10467,0.00012,7.01735]
[1777982443344,40.73,80977.41,2.01,0.10409,0.00011,6.98872]
[1777982446362,40.73,80975.77,2.01,0.10391,0.00011,6.97973]
[1777982447371,40.73,80972.99,2.01,0.1036,0.00011,6.96432]
[1777982450248,40.73,80972.09,2.01,0.10351,0.00011,6.9596]
[1777982450393,40.73,80972.18,2.01,0.10352,0.00011,6.9603]
[1777982456106,40.74,80967.21,2.01,0.10298,0.00011,6.93345]
[1777982461469,40.74,80966.87,2.01,0.10296,0.00011,6.93261]
[1777982463281,40.74,80966.87,2.01,0.10296,0.00011,6.93261]
[1777982463368,40.74,80959.74,2.01,0.10216,0.00011,6.89284]
[1777982463490,40.74,80959.74,2.01,0.10216,0.00011,6.89284]
[1777982465685,40.74,80957.58,2.01,0.10192,0.00011,6.88094]
[1777982471035,40.75,80953.09,2.01,0.10144,0.00011,6.85683]
[1777982478063,40.75,80953.91,2.01,0.10158,0.00011,6.86362]
[1777982482108,40.76,80959.86,2.01,0.10227,0.00011,6.89805]
[1777982488205,40.76,80965.39,2.01,0.10292,0.00011,6.93057]
[1777982490907,40.76,80966.0,2.01,0.103,0.00011,6.93443]
[1777982491353,40.76,80966.0,2.01,0.103,0.00011,6.93443]
[1777982492686,40.77,80957.56,2.01,0.10197,0.00011,6.88018]
[1777982497722,40.77,80951.1,2.01,0.10127,0.00011,6.84538]
[1777982499054,40.77,80951.1,2.01,0.10127,0.00011,6.84538]
[1777982504770,40.78,80945.16,2.01,0.10065,0.00011,6.81416]
[1777982506029,40.78,80935.65,2.01,0.0996,0.00011,6.76151]
[1777982511386,40.79,80932.86,2.01,0.09931,0.00011,6.74703]
[1777982511610,40.79,80932.32,2.01,0.09926,0.00011,6.74439]
[1777982512173,40.79,80932.32,2.01,0.09926,0.00011,6.74439]
[1777982513860,40.79,80928.9,2.01,0.0989,0.00011,6.72606]
[1777982513898,40.79,80922.98,2.01,0.09825,0.00011,6.69348]
[1777982519876,40.8,80919.89,2.01,0.09797,0.00011,6.679]
[1777982524911,40.81,80920.69,2.01,0.09811,0.00011,6.68584]
[1777982526012,40.81,80920.69,2.01,0.09811,0.00011,6.68584]
[1777982526059,40.81,80913.77,2.01,0.09736,0.00011,6.64786]
[1777982527932,40.82,80906.67,2.01,0.0966,0.00011,6.60951]
[1777982532967,40.82,80909.33,2.01,0.09692,0.00011,6.62543]
[1777982535572,40.82,80911.75,2.01,0.09719,0.00011,6.63931]
[1777982541289,40.83,80908.06,2.01,0.09682,0.00011,6.62024]
[1777982542035,40.83,80907.5,2.01,0.09676,0.00011,6.61737]
[1777982542084,40.83,80903.66,2.01,0.09634,0.00011,6.59612]
[1777982543436,40.83,80903.66,2.01,0.09634,0.00011,6.59612]
[1777982543489,40.83,80900.56,2.01,0.09602,0.00011,6.57947]
[1777982544120,40.83,80900.56,2.01,0.09602,0.00011,6.57947]
[1777982544198,40.83,80901.07,2.01,0.09608,0.00011,6.58258]
[1777982546319,40.83,80902.42,2.01,0.09623,0.00011,6.59033]
[1777982546409,40.83,80905.27,2.01,0.09654,0.00011,6.60637]
[1777982548334,40.83,80905.27,2.01,0.09655,0.00011,6.60663]
[1777982548351,40.83,80904.23,2.01,0.09644,0.00011,6.60113]
[1777982549542,40.84,80904.23,2.01,0.09645,0.00011,6.6014]
[1777982550089,40.84,80902.88,2.01,0.09631,0.00011,6.59422]
[1777982555128,40.84,80904.95,2.01,0.09646,0.00011,6.5995]
[1777982556599,40.84,80905.44,2.01,0.09652,0.00011,6.60247]
[1777982557138,40.84,80906.91,2.01,0.09669,0.00011,6.61085]
[1777982558585,40.84,80908.35,2.01,0.09685,0.00011,6.61906]
[1777982559152,40.84,80908.87,2.01,0.09691,0.00011,6.62217]
[1777982559569,40.84,80908.87,2.01,0.09691,0.00011,6.62217]
[1777982560159,40.85,80909.95,2.01,0.09703,0.00011,6.62839]
[1777982561280,40.85,80909.95,2.01,0.09703,0.00011,6.62839]
[1777982561380,40.85,80910.37,2.01,0.09708,0.00011,6.63094]
[1777982564188,40.85,80923.41,2.01,0.09852,0.00011,6.7039]
[1777982568215,40.85,80932.25,2.01,0.0995,0.00011,6.7535]
[1777982573249,40.85,80931.37,2.01,0.09941,0.00011,6.74892]
[1777982580112,40.85,80930.97,2.01,0.09937,0.00011,6.74688]
[1777982585334,40.85,80928.53,2.01,0.09911,0.00011,6.73394]
[1777982590368,40.86,80926.52,2.01,0.0989,0.00011,6.7232]
[1777982591498,40.86,80936.64,2.01,0.10002,0.00011,6.77975]
[1777982591782,40.86,80936.64,2.01,0.10002,0.00011,6.77975]
[1777982592383,40.86,80936.64,2.01,0.10002,0.00011,6.77977]
[1777982592963,40.86,80936.64,2.01,0.10002,0.00011,6.77977]
[1777982593496,40.86,80936.64,2.01,0.10002,0.00011,6.77977]
[1777982593390,40.86,80944.13,2.01,0.10086,0.00011,6.82163]
[1777982594397,40.86,80948.95,2.01,0.1014,0.00011,6.84856]
[1777982597509,40.86,80949.71,2.01,0.10149,0.00011,6.85331]
[1777982597512,40.86,80956.79,2.01,0.10229,0.00011,6.89329]
[1777982601016,40.86,80955.08,2.01,0.10211,0.00011,6.88421]
[1777982601529,40.86,80955.08,2.01,0.10211,0.00011,6.88421]
[1777982602453,40.86,80951.66,2.01,0.10174,0.00011,6.86543]
[1777982607487,40.86,80949.95,2.01,0.10157,0.00011,6.8569]
[1777982609602,40.87,80949.2,2.01,0.10149,0.00011,6.85315]
[1777982610508,40.87,80948.67,2.01,0.10144,0.00011,6.8504]
[1777982615544,40.87,80947.26,2.01,0.1012,0.00011,6.83607]
[1777982620579,40.88,80945.89,2.01,0.10107,0.00011,6.82955]
[1777982625614,40.88,80951.96,2.01,0.10178,0.00011,6.86459]
[1777982627254,40.88,80951.96,2.01,0.10178,0.00011,6.86459]
[1777982633606,40.88,80954.78,2.01,0.10211,0.00011,6.88142]
[1777982633700,40.88,80957.97,2.01,0.10248,0.00011,6.89964]
[1777982634862,40.88,80957.97,2.01,0.10248,0.00011,6.89964]
[1777982634911,40.88,80961.14,2.01,0.10284,0.00011,6.9176]
[1777982636034,40.88,80961.14,2.01,0.10284,0.00011,6.9176]
[1777982636118,40.88,80963.24,2.01,0.10308,0.00011,6.92952]
[1777982637834,40.89,80963.68,2.01,0.10314,0.00011,6.93217]
[1777982638401,40.89,80963.68,2.01,0.10314,0.00011,6.93217]
[1777982639584,40.89,80963.49,2.01,0.10312,0.00011,6.93119]
[1777982639713,40.89,80963.5,2.01,0.10312,0.00011,6.93134]
[1777982644746,40.89,80964.48,2.01,0.10324,0.00011,6.93736]
[1777982645675,40.89,80964.48,2.01,0.10324,0.00011,6.93736]
[1777982646333,40.89,80964.48,2.01,0.10324,0.00011,6.93736]
[1777982647124,40.89,80961.22,2.01,0.10288,0.00011,6.91925]
[1777982647226,40.89,80959.56,2.01,0.10269,0.00011,6.91007]
[1777982649336,40.89,80959.56,2.01,0.10269,0.00011,6.91007]
[1777982649437,40.89,80960.42,2.01,0.1028,0.00011,6.91522]
[1777982654817,40.89,80954.35,2.01,0.10213,0.00011,6.88208]
[1777982659853,40.9,80953.82,2.01,0.10209,0.00011,6.88015]
[1777982664888,40.9,80953.28,2.01,0.10205,0.00011,6.87818]
[1777982669925,40.91,80952.49,2.01,0.10198,0.00011,6.87481]
[1777982671898,40.91,80951.78,2.01,0.10191,0.00011,6.87104]
[1777982677652,40.91,80951.83,2.01,0.10185,0.00011,6.86531]
[1777982680334,40.91,80951.83,2.01,0.10185,0.00011,6.86554]
[1777982686037,40.92,80951.27,2.01,0.10182,0.00011,6.86401]
[1777982689807,40.92,80951.71,2.01,0.10189,0.00011,6.86717]
[1777982689958,40.92,80951.71,2.01,0.10189,0.00011,6.86717]
[1777982690099,40.92,80951.71,2.01,0.10189,0.00011,6.86717]
[1777982690247,40.92,80951.71,2.01,0.10189,0.00011,6.86717]
[1777982690298,40.92,80978.41,2.01,0.10493,0.00012,7.0178]
[1777982690759,40.92,80978.41,2.01,0.10493,0.00012,7.0178]
[1777982691265,40.92,80978.41,2.01,0.10493,0.00012,7.0178]
[1777982692110,40.92,80976.73,2.01,0.10474,0.00011,7.0085]
[1777982692469,40.92,80976.73,2.01,0.10474,0.00011,7.0085]
[1777982692486,40.92,80976.73,2.01,0.10474,0.00011,7.0085]
[1777982692781,40.92,80976.83,2.01,0.10475,0.00011,7.00908]
[1777982693092,40.92,80976.83,2.01,0.10475,0.00011,7.00908]
[1777982695314,40.92,80972.23,2.01,0.10423,0.00011,6.98311]
[1777982695322,40.92,80970.31,2.01,0.10401,0.00011,6.97241]
[1777982698761,40.92,80970.51,2.01,0.10404,0.00011,6.97371]
[1777982698883,40.92,80970.51,2.01,0.10404,0.00011,6.97371]
[1777982699133,40.92,80970.15,2.01,0.104,0.00011,6.97176]
[1777982700613,40.92,80970.15,2.01,0.104,0.00011,6.97176]
[1777982701147,40.93,80971.2,2.01,0.10412,0.00011,6.97786]
[1777982702153,40.93,80963.12,2.01,0.1032,0.00011,6.9324]
[1777982707188,40.93,80956.82,2.01,0.1025,0.00011,6.8978]
[1777982712224,40.93,80955.83,2.01,0.10241,0.00011,6.89324]
[1777982717258,40.94,80957.19,2.01,0.10259,0.00011,6.9019]
[1777982720280,40.94,80964.19,2.01,0.10339,0.00011,6.9417]
[1777982724447,40.94,80957.13,2.01,0.1026,0.00011,6.90257]
[1777982730350,40.94,80956.06,2.01,0.1025,0.00011,6.89739]
[1777982735385,40.94,80960.69,2.01,0.10294,0.00011,6.91642]
[1777982740420,40.95,80951.18,2.01,0.10187,0.00011,6.86354]
[1777982745455,40.95,80945.8,2.01,0.10129,0.00011,6.83434]
[1777982749039,40.95,80945.04,2.01,0.10121,0.00011,6.83066]
[1777982749570,40.95,80945.04,2.01,0.10121,0.00011,6.83066]
[1777982750375,40.95,80945.81,2.01,0.10131,0.00011,6.83517]
[1777982755525,40.96,80947.98,2.01,0.10157,0.00011,6.84836]
[1777982757538,40.96,80947.47,2.01,0.10152,0.00011,6.84568]
[1777982757631,40.96,80947.49,2.01,0.10152,0.00011,6.84597]
[1777982763581,40.96,80946.45,2.01,0.10143,0.00011,6.84123]
[1777982768035,40.96,80946.84,2.01,0.10148,0.00011,6.84409]
[1777982768616,40.96,80946.53,2.01,0.10145,0.00011,6.84254]
[1777982769622,40.97,80954.8,2.01,0.10239,0.00011,6.889]
[1777982770630,40.97,80961.99,2.01,0.1032,0.00011,6.92946]
[1777982775665,40.97,80965.57,2.01,0.10361,0.00011,6.9498]
[1777982780700,40.97,80962.65,2.01,0.10329,0.00011,6.93369]
[1777982786742,40.97,80965.88,2.01,0.10366,0.00011,6.95226]
[1777982787392,40.97,80965.88,2.01,0.10366,0.00011,6.95226]
[1777982787749,40.97,80970.67,2.01,0.10421,0.00011,6.97928]
[1777982789963,40.97,80971.4,2.01,0.1043,0.00011,6.98344]
[1777982790414,40.97,80971.4,2.01,0.1043,0.00011,6.98344]
[1777982792649,40.97,80971.66,2.01,0.10433,0.00011,6.98493]
[1777982792660,40.97,80972.02,2.01,0.10427,0.00011,6.97939]
[1777982793498,40.97,80981.19,2.01,0.10533,0.00012,7.03143]
[1777982794024,40.97,80981.19,2.01,0.10533,0.00012,7.03143]
[1777982794058,40.97,80989.16,2.01,0.10625,0.00012,7.07655]
[1777982795603,40.97,80989.16,2.01,0.10625,0.00012,7.07655]
[1777982797684,40.97,81003.06,2.01,0.1079,0.00012,7.15671]
[1777982798637,40.98,81012.04,2.01,0.10896,0.00012,7.20819]
[1777982798819,40.98,81012.04,2.01,0.10896,0.00012,7.20819]
[1777982798865,40.98,81026.17,2.01,0.11064,0.00012,7.28895]
[1777982799904,40.98,81026.17,2.01,0.11064,0.00012,7.28895]
[1777982800516,40.98,81033.05,2.01,0.11147,0.00012,7.32874]
[1777982801854,40.98,81015.92,2.01,0.10944,0.00012,7.23099]
[1777982805194,40.98,81013.8,2.01,0.1092,0.00012,7.21987]
[1777982805213,40.98,81022.15,2.01,0.1102,0.00012,7.26757]
[1777982806889,40.98,81030.69,2.01,0.11122,0.00012,7.31687]
[1777982811925,40.99,81028.92,2.01,0.11103,0.00012,7.30762]
[1777982816960,40.99,81034.38,2.01,0.1117,0.00012,7.33978]
[1777982820233,40.99,81028.63,2.01,0.11102,0.00012,7.30717]
[1777982820244,40.99,81028.63,2.01,0.11102,0.00012,7.30717]
[1777982820656,40.99,81027.76,2.01,0.11093,0.00012,7.30259]
[1777982822900,40.99,81030.08,2.01,0.11121,0.00012,7.31607]
[1777982824276,40.99,81032.8,2.01,0.11154,0.00012,7.33183]
[1777982824531,41.0,81030.04,2.01,0.11121,0.00012,7.31638]
[1777982826137,41.0,81030.04,2.01,0.11121,0.00012,7.31638]
[1777982826153,41.0,81025.57,2.01,0.11068,0.00012,7.29097]
[1777982826894,41.0,81025.57,2.01,0.11068,0.00012,7.29097]
[1777982827029,41.0,81025.65,2.01,0.1107,0.00012,7.29166]
[1777982830231,41.0,81023.57,2.01,0.11046,0.00012,7.28025]
[1777982830536,41.0,81021.97,2.01,0.11027,0.00012,7.27096]
[1777982831354,41.0,81012.61,2.01,0.10916,0.00012,7.21751]
[1777982835086,41.0,81019.98,2.01,0.11003,0.00012,7.25953]
[1777982840797,41.0,81013.87,2.01,0.1093,0.00012,7.22459]
[1777982846165,41.0,81014.58,2.01,0.10939,0.00012,7.22876]
[1777982851201,41.0,81020.86,2.01,0.11004,0.00012,7.2571]
[1777982853215,41.0,81028.42,2.01,0.11095,0.00012,7.30059]
[1777982857672,41.0,81029.74,2.01,0.11112,0.00012,7.3088]
[1777982857685,41.0,81021.43,2.01,0.11013,0.00012,7.26142]
[1777982860265,41.0,81014.87,2.01,0.10935,0.00012,7.22396]
[1777982861225,41.0,81014.87,2.01,0.10935,0.00012,7.22396]
[1777982861783,41.0,81006.27,2.01,0.10834,0.00012,7.17502]
[1777982864293,41.0,80994.26,2.01,0.10693,0.00012,7.10645]
[1777982868693,41.0,80986.97,2.01,0.10607,0.00012,7.06473]
[1777982873879,41.0,80983.67,2.01,0.10569,0.00012,7.04586]
[1777982877627,41.0,80993.02,2.01,0.10677,0.00012,7.09857]
[1777982883425,41.0,80993.45,2.01,0.1068,0.00012,7.10025]
[1777982888461,40.99,80991.25,2.01,0.10653,0.00012,7.08724]
[1777982891941,40.99,80988.25,2.01,0.10618,0.00012,7.06988]
[1777982892489,40.99,80988.68,2.01,0.10622,0.00012,7.07223]
[1777982897524,40.99,80989.06,2.01,0.10626,0.00012,7.07394]
[1777982898741,40.99,80989.06,2.01,0.10626,0.00012,7.07394]
[1777982898787,40.99,80992.83,2.01,0.1067,0.00012,7.09521]
[1777982901778,40.99,81002.25,2.01,0.10779,0.00012,7.14855]
[1777982907063,40.99,81006.27,2.01,0.10825,0.00012,7.17093]
[1777982907277,40.99,81006.27,2.01,0.10825,0.00012,7.17093]
[1777982907287,40.99,81006.27,2.01,0.10825,0.00012,7.17093]
[1777982907677,40.99,81013.13,2.01,0.10906,0.00012,7.21002]
[1777982910826,40.99,81023.89,2.01,0.11034,0.00012,7.27173]
[1777982916658,40.99,81021.21,2.01,0.10994,0.00012,7.24949]
[1777982921694,41.0,81023.22,2.01,0.11021,0.00012,7.26211]
[1777982926729,41.0,81023.4,2.01,0.11024,0.00012,7.26361]
[1777982931763,41.0,81017.98,2.01,0.10959,0.00012,7.23232]
[1777982936800,41.0,81017.52,2.01,0.10955,0.00012,7.2304]
[1777982939820,41.0,81026.13,2.01,0.11059,0.00012,7.28027]
[1777982944855,41.01,81024.62,2.01,0.11043,0.00012,7.27261]
[1777982948883,41.01,81015.56,2.01,0.10935,0.00012,7.22081]
[1777982953917,41.0,81011.13,2.01,0.10882,0.00012,7.19539]
[1777982957946,41.01,81017.68,2.01,0.10962,0.00012,7.23375]
[1777982962981,41.01,81012.13,2.01,0.10899,0.00012,7.2033]
[1777982968019,41.01,81010.81,2.01,0.10883,0.00012,7.19554]
[1777982973053,41.01,81016.21,2.01,0.10937,0.00012,7.21888]
[1777982975564,41.01,81016.6,2.01,0.10942,0.00012,7.22134]
[1777982976054,41.01,81011.5,2.01,0.10882,0.00012,7.19249]
[1777982976073,41.01,81011.5,2.01,0.10882,0.00012,7.19249]
[1777982976178,41.02,80995.51,2.01,0.10695,0.00012,7.10186]
[1777982977051,41.02,80995.51,2.01,0.10695,0.00012,7.10186]
[1777982977078,41.02,80995.51,2.01,0.10695,0.00012,7.10186]
[1777982977898,41.02,80993.06,2.01,0.10667,0.00012,7.08818]
[1777982980094,41.02,80991.02,2.01,0.10644,0.00012,7.07659]
[1777982980600,41.02,80991.16,2.01,0.10645,0.00012,7.07722]
[1777982986512,41.01,80990.96,2.01,0.10641,0.00012,7.07546]
[1777982992186,41.02,80991.14,2.01,0.10645,0.00012,7.07716]
[1777982997186,41.02,80991.21,2.01,0.10647,0.00012,7.0781]
[1777982998355,41.02,80992.71,2.01,0.10664,0.00012,7.08674]
[1777982998357,41.02,80992.71,2.01,0.10665,0.00012,7.08687]
[1777982999256,41.02,80992.71,2.01,0.10665,0.00012,7.08687]
[1777983000351,41.02,80992.21,2.01,0.10659,0.00012,7.08429]
[1777983001796,41.02,80992.47,2.01,0.10662,0.00012,7.08576]
[1777983002423,41.02,80992.81,2.01,0.10667,0.00012,7.08794]
[1777983002773,41.02,80992.54,2.01,0.10664,0.00012,7.08654]
[1777983004450,41.02,80992.54,2.01,0.10664,0.00012,7.08654]
[1777983004534,41.02,81000.88,2.01,0.10762,0.00012,7.13398]
[1777983009139,41.02,81001.47,2.01,0.10769,0.00012,7.1376]
[1777983009305,41.02,81001.99,2.01,0.10775,0.00012,7.14062]
[1777983014343,41.02,81011.25,2.01,0.10885,0.00012,7.19357]
[1777983017855,41.02,81015.48,2.01,0.10935,0.00012,7.2176]
[1777983017882,41.02,81015.48,2.01,0.10935,0.00012,7.2176]
[1777983017883,41.02,81015.48,2.01,0.10935,0.00012,7.2176]
[1777983017956,41.02,81025.46,2.01,0.11054,0.00012,7.27487]
[1777983019536,41.02,81025.15,2.01,0.1105,0.00012,7.27309]
[1777983019751,41.03,81028.88,2.01,0.11095,0.00012,7.29478]
[1777983021643,41.03,81028.86,2.01,0.11095,0.00012,7.29482]
[1777983021711,41.03,81030.21,2.01,0.11112,0.00012,7.30271]
[1777983024752,41.03,81029.89,2.01,0.11108,0.00012,7.30103]
[1777983024783,41.03,81029.79,2.01,0.11108,0.00012,7.30076]
[1777983026091,41.03,81027.05,2.01,0.11075,0.00012,7.28508]
[1777983026104,41.03,81027.05,2.01,0.11075,0.00012,7.28508]
[1777983026427,41.03,81027.05,2.01,0.11075,0.00012,7.28523]
[1777983031467,41.03,81028.15,2.01,0.11081,0.00012,7.28469]
[1777983034484,41.03,81019.12,2.01,0.10973,0.00012,7.23304]
[1777983039523,41.03,81020.74,2.01,0.10991,0.00012,7.242]
[1777983044556,41.03,81018.82,2.01,0.10968,0.00012,7.23062]
[1777983049595,41.03,81018.53,2.01,0.10964,0.00012,7.2287]
[1777983054627,41.03,81018.97,2.01,0.10968,0.00012,7.23096]
[1777983059664,41.03,81024.35,2.01,0.11033,0.00012,7.26203]
[1777983061666,41.03,81025.12,2.01,0.11043,0.00012,7.26664]
[1777983061959,41.03,81025.12,2.01,0.11043,0.00012,7.26664]
[1777983069840,41.04,81028.21,2.01,0.11083,0.00012,7.28592]
[1777983069942,41.04,81035.42,2.01,0.1117,0.00012,7.32738]
[1777983071109,41.04,81035.42,2.01,0.1117,0.00012,7.32751]
[1777983071350,41.04,81035.42,2.01,0.1117,0.00012,7.32751]
[1777983074776,41.04,81041.87,2.01,0.11249,0.00012,7.3649]
[1777983079802,41.04,81048.15,2.01,0.11325,0.00012,7.40128]
[1777983084838,41.04,81053.35,2.01,0.11389,0.00012,7.43143]
[1777983089444,41.04,81055.72,2.01,0.11418,0.00012,7.44493]
[1777983089872,41.04,81055.25,2.01,0.11412,0.00012,7.44217]
[1777983094908,41.04,81053.22,2.01,0.11377,0.00012,7.42252]
[1777983098937,41.04,81062.25,2.01,0.11487,0.00012,7.47428]
[1777983100950,41.04,81069.78,2.01,0.11578,0.00012,7.51744]
[1777983105984,41.03,81066.27,2.01,0.11534,0.00012,7.49645]
[1777983111020,41.03,81067.01,2.01,0.11541,0.00012,7.50009]
[1777983112682,41.03,81072.91,2.01,0.11614,0.00012,7.53402]
[1777983113110,41.03,81101.79,2.01,0.11974,0.00013,7.7015]
[1777983113937,41.03,81101.79,2.01,0.11974,0.00013,7.7015]
[1777983114048,41.03,81102.1,2.01,0.11978,0.00013,7.70304]
[1777983114376,41.03,81102.1,2.01,0.11978,0.00013,7.70304]
[1777983114822,41.03,81102.1,2.01,0.11978,0.00013,7.70304]
[1777983115623,41.03,81100.27,2.01,0.11955,0.00013,7.69243]
[1777983115632,41.03,81100.27,2.01,0.11955,0.00013,7.69243]
[1777983116062,41.03,81089.2,2.01,0.11816,0.00013,7.62822]
[1777983121104,41.03,81081.57,2.01,0.11722,0.00012,7.58429]
[1777983122662,41.03,81076.4,2.01,0.11657,0.00012,7.5543]
[1777983122672,41.03,81076.4,2.01,0.11657,0.00012,7.5543]
[1777983122862,41.03,81076.4,2.01,0.11657,0.00012,7.5543]
[1777983123118,41.03,81075.86,2.01,0.1165,0.00012,7.55113]
[1777983123922,41.03,81075.86,2.01,0.1165,0.00012,7.55113]
[1777983124125,41.03,81074.34,2.01,0.11632,0.00012,7.5423]
[1777983127146,41.03,81084.22,2.01,0.11754,0.00012,7.59928]
[1777983129963,41.03,81088.55,2.01,0.11807,0.00013,7.62425]
[1777983135204,41.03,81087.61,2.01,0.11794,0.00012,7.61783]
[1777983140940,41.02,81080.38,2.01,0.11702,0.00012,7.57532]
[1777983142835,41.02,81080.38,2.01,0.11702,0.00012,7.57532]
[1777983144128,41.02,81079.83,2.01,0.11695,0.00012,7.57202]
[1777983144937,41.02,81069.18,2.01,0.11563,0.00012,7.51043]
[1777983151167,41.02,81069.68,2.01,0.1157,0.00012,7.51343]
[1777983152169,41.02,81071.28,2.01,0.1158,0.00012,7.51494]
[1777983152173,41.02,81071.29,2.01,0.1158,0.00012,7.51501]
[1777983154618,41.02,81071.47,2.01,0.11582,0.00012,7.51606]
[1777983154654,41.02,81069.97,2.01,0.11564,0.00012,7.50742]
[1777983161075,41.02,81069.42,2.01,0.11557,0.00012,7.50445]
[1777983166426,41.03,81067.77,2.01,0.11537,0.00012,7.49513]
[1777983168242,41.03,81068.13,2.01,0.11542,0.00012,7.49727]
[1777983168447,41.03,81068.13,2.01,0.11542,0.00012,7.49727]
[1777983168627,41.03,81068.13,2.01,0.11542,0.00012,7.49727]
[1777983168644,41.03,81068.13,2.01,0.11542,0.00012,7.49727]
[1777983168657,41.03,81059.42,2.01,0.11435,0.00012,7.44707]
[1777983170446,41.03,81059.38,2.01,0.11435,0.00012,7.44689]
[1777983170490,41.03,81059.38,2.01,0.11435,0.00012,7.44689]
[1777983171152,41.03,81048.86,2.01,0.11307,0.00012,7.38667]
[1777983172423,41.03,81048.86,2.01,0.11307,0.00012,7.38667]
[1777983172467,41.03,81050.05,2.01,0.11322,0.00012,7.39373]
[1777983174375,41.03,81050.48,2.01,0.11328,0.00012,7.39641]
[1777983174638,41.03,81050.48,2.01,0.11328,0.00012,7.39641]
[1777983174812,41.03,81050.48,2.01,0.11328,0.00012,7.39641]
[1777983174825,41.03,81050.48,2.01,0.11328,0.00012,7.39641]
[1777983175041,41.03,81046.97,2.01,0.11286,0.00012,7.3765]
[1777983176566,41.03,81046.87,2.01,0.11285,0.00012,7.37593]
[1777983176586,41.03,81046.87,2.01,0.11285,0.00012,7.37593]
[1777983176644,41.03,81046.87,2.01,0.11285,0.00012,7.37593]
[1777983176703,41.03,81050.3,2.01,0.11327,0.00012,7.39575]
[1777983177761,41.03,81050.3,2.01,0.11327,0.00012,7.39575]
[1777983177919,41.03,81050.3,2.01,0.11327,0.00012,7.39575]
[1777983178561,41.03,81047.74,2.01,0.11296,0.00012,7.38117]
[1777983178594,41.03,81047.74,2.01,0.11296,0.00012,7.38117]
[1777983178658,41.03,81045.28,2.01,0.11266,0.00012,7.36704]
[1777983179727,41.03,81045.28,2.01,0.11266,0.00012,7.36704]
[1777983180092,41.03,81053.89,2.01,0.11371,0.00012,7.41673]
[1777983182106,41.03,81060.38,2.01,0.1145,0.00012,7.45415]
[1777983184553,41.03,81059.51,2.01,0.11439,0.00012,7.44907]
[1777983184562,41.03,81059.51,2.01,0.11439,0.00012,7.44907]
[1777983184575,41.03,81059.51,2.01,0.11439,0.00012,7.44907]
[1777983189604,41.03,81055.19,2.01,0.11386,0.00012,7.42405]
[1777983190531,41.03,81056.04,2.01,0.11397,0.00012,7.42892]
[1777983190559,41.03,81056.04,2.01,0.11397,0.00012,7.42892]
[1777983190626,41.03,81056.04,2.01,0.11397,0.00012,7.42892]
[1777983190975,41.03,81056.04,2.01,0.11397,0.00012,7.42892]
[1777983191020,41.03,81056.04,2.01,0.11397,0.00012,7.42892]
[1777983191053,41.03,81061.68,2.01,0.11466,0.00012,7.46153]
[1777983191601,41.03,81069.06,2.01,0.11557,0.00012,7.50413]
[1777983192658,41.03,81069.06,2.01,0.11557,0.00012,7.50413]
[1777983192675,41.03,81069.06,2.01,0.11557,0.00012,7.50413]
[1777983192711,41.03,81071.81,2.01,0.11591,0.00012,7.52007]
[1777983194673,41.03,81071.81,2.01,0.11591,0.00012,7.52006]
[1777983194709,41.03,81071.81,2.01,0.11591,0.00012,7.52006]
[1777983194725,41.03,81074.45,2.01,0.11623,0.00012,7.53528]
[1777983196700,41.03,81074.45,2.01,0.11623,0.00012,7.53528]
[1777983197217,41.03,81074.8,2.01,0.11627,0.00012,7.5372]
[1777983201105,41.03,81076.45,2.01,0.11647,0.00012,7.54662]
[1777983201138,41.03,81076.45,2.01,0.11647,0.00012,7.54662]
[1777983202774,41.03,81079.17,2.01,0.11681,0.00012,7.5623]
[1777983202813,41.03,81079.17,2.01,0.11681,0.00012,7.5623]
[1777983206393,41.03,81081.36,2.01,0.11707,0.00012,7.5746]
[1777983207219,41.03,81082.56,2.01,0.11722,0.00012,7.58136]
[1777983212248,41.03,81083.35,2.01,0.11721,0.00012,7.57769]
[1777983213993,41.03,81083.27,2.01,0.1172,0.00012,7.57715]
[1777983219419,41.02,81085.37,2.01,0.11745,0.00012,7.58889]
[1777983225843,41.03,81088.41,2.01,0.11785,0.00012,7.6075]
[1777983228897,41.03,81079.13,2.01,0.1167,0.00012,7.55414]
[1777983232217,41.03,81070.67,2.01,0.11566,0.00012,7.50541]
[1777983233299,41.03,81070.67,2.01,0.11566,0.00012,7.50544]
[1777983238318,41.03,81063.03,2.01,0.11473,0.00012,7.46166]
[1777983242269,41.03,81055.26,2.01,0.11379,0.00012,7.41747]
[1777983243971,41.03,81062.8,2.01,0.11472,0.00012,7.46113]
[1777983247124,41.04,81074.31,2.01,0.11614,0.00012,7.52782]
[1777983253035,41.04,81080.12,2.01,0.11688,0.00012,7.56239]
[1777983258071,41.04,81077.19,2.01,0.11654,0.00012,7.54667]
[1777983263105,41.05,81076.91,2.01,0.11653,0.00012,7.54627]
[1777983265305,41.05,81072.29,2.01,0.11598,0.00012,7.52014]
[1777983270073,41.06,81070.93,2.01,0.11583,0.00012,7.51349]
[1777983270158,41.06,81070.93,2.01,0.11583,0.00012,7.51349]
[1777983270169,41.06,81070.93,2.01,0.11583,0.00012,7.51349]
[1777983270217,41.06,81070.93,2.01,0.11583,0.00012,7.51349]
[1777983270190,41.06,81077.66,2.01,0.11667,0.00012,7.5527]
[1777983271505,41.06,81077.66,2.01,0.11658,0.00012,7.54517]
[1777983271546,41.06,81077.66,2.01,0.11658,0.00012,7.54517]
[1777983272168,41.06,81080.06,2.01,0.11688,0.00012,7.55929]
[1777983272634,41.06,81080.06,2.01,0.11688,0.00012,7.55929]
[1777983273175,41.06,81080.74,2.01,0.11697,0.00012,7.56346]
[1777983275579,41.06,81079.02,2.01,0.11677,0.00012,7.55399]
[1777983276197,41.06,81078.27,2.01,0.11668,0.00012,7.5499]
[1777983281231,41.07,81078.26,2.01,0.11671,0.00012,7.55109]
[1777983286267,41.07,81076.29,2.01,0.11649,0.00012,7.54097]
[1777983291301,41.08,81077.49,2.01,0.11667,0.00012,7.54919]
[1777983296336,41.08,81076.53,2.01,0.11657,0.00012,7.54489]
[1777983301509,41.08,81072.52,2.01,0.1161,0.00012,7.52277]
[1777983301807,41.08,81072.52,2.01,0.1161,0.00012,7.52277]
[1777983302256,41.09,81071.23,2.01,0.11595,0.00012,7.5159]
[1777983303213,41.09,81061.29,2.01,0.11474,0.00012,7.45896]
[1777983304162,41.09,81061.29,2.01,0.11474,0.00012,7.45896]
[1777983304202,41.09,81061.29,2.01,0.11474,0.00012,7.45896]
[1777983304303,41.09,81057.21,2.01,0.11425,0.00012,7.43588]
[1777983305915,41.09,81057.21,2.01,0.11425,0.00012,7.43588]
[1777983305953,41.09,81057.21,2.01,0.11425,0.00012,7.43588]
[1777983305991,41.12,81062.84,2.01,0.1151,0.00012,7.47565]
[1777983307912,41.12,81062.84,2.01,0.1151,0.00012,7.47565]
[1777983307943,41.12,81065.38,2.01,0.11542,0.00012,7.49092]
[1777983309628,41.12,81072.13,2.01,0.11626,0.00012,7.53016]
[1777983314663,41.12,81078.41,2.01,0.11706,0.00012,7.5673]
[1777983315061,41.12,81078.41,2.01,0.11706,0.00012,7.5673]
[1777983315999,41.13,81078.46,2.01,0.11707,0.00012,7.56799]
[1777983316006,41.13,81078.46,2.01,0.11707,0.00012,7.56799]
[1777983318013,41.13,81080.02,2.01,0.11727,0.00012,7.57719]
[1777983318248,41.13,81080.02,2.01,0.11727,0.00012,7.57719]
[1777983319345,41.13,81082.87,2.01,0.11763,0.00012,7.59401]
[1777983321281,41.13,81081.44,2.01,0.11746,0.00012,7.58591]
[1777983324066,41.13,81086.47,2.01,0.1181,0.00012,7.6155]
[1777983330118,41.13,81090.51,2.01,0.11862,0.00013,7.6396]
[1777983330733,41.13,81089.82,2.01,0.11854,0.00013,7.63582]
[1777983334627,41.14,81087.89,2.01,0.1182,0.00013,7.61722]
[1777983339642,41.14,81087.94,2.01,0.11823,0.00013,7.61831]
[1777983342605,41.14,81089.77,2.01,0.11846,0.00013,7.62927]
[1777983345345,41.14,81099.09,2.01,0.11965,0.00013,7.68383]
[1777983350400,41.14,81101.91,2.01,0.12002,0.00013,7.7009]
[1777983350935,41.15,81106.97,2.01,0.12066,0.00013,7.73055]
[1777983356417,41.15,81104.53,2.01,0.12038,0.00013,7.71776]
[1777983357825,41.15,81103.62,2.01,0.12028,0.00013,7.71277]
[1777983358038,41.15,81103.62,2.01,0.12028,0.00013,7.71277]
[1777983358909,41.15,81103.51,2.01,0.12028,0.00013,7.71272]
[1777983360503,41.16,81100.11,2.01,0.11985,0.00013,7.69328]
[1777983360802,41.16,81100.72,2.01,0.11994,0.00013,7.69713]
[1777983365831,41.16,81105.12,2.01,0.12053,0.00013,7.72425]
[1777983370883,41.17,81101.14,2.01,0.12004,0.00013,7.70205]
[1777983372648,41.19,81103.68,2.01,0.12052,0.00013,7.72357]
[1777983372879,41.19,81105.26,2.01,0.12072,0.00013,7.73304]
[1777983374293,41.19,81105.26,2.01,0.12072,0.00013,7.73304]
[1777983374669,41.19,81104.79,2.01,0.12068,0.00013,7.73088]
[1777983375347,41.2,81104.15,2.01,0.1206,0.00013,7.72745]
[1777983376686,41.2,81103.21,2.01,0.12049,0.00013,7.72228]
[1777983376699,41.2,81103.21,2.01,0.12049,0.00013,7.72228]
[1777983380726,41.21,81104.38,2.01,0.12072,0.00013,7.73295]
[1777983380731,41.21,81104.38,2.01,0.12072,0.00013,7.73295]
[1777983381309,41.21,81105.08,2.01,0.12082,0.00013,7.7373]
[1777983382350,41.21,81105.08,2.01,0.12082,0.00013,7.7373]
[1777983382759,41.21,81105.62,2.01,0.12089,0.00013,7.74072]
[1777983383088,41.22,81104.3,2.01,0.12073,0.00013,7.73335]
[1777983384778,41.22,81104.3,2.01,0.12074,0.00013,7.73364]
[1777983384787,41.22,81104.3,2.01,0.12074,0.00013,7.73364]
[1777983384966,41.23,81103.89,2.01,0.12075,0.00013,7.73425]
[1777983390063,41.23,81104.5,2.01,0.12086,0.00013,7.73897]
[1777983396044,41.27,81104.33,2.01,0.12096,0.00013,7.74047]
[1777983400405,41.28,81103.4,2.01,0.12086,0.00013,7.73598]
[1777983401078,41.28,81103.33,2.01,0.12087,0.00013,7.73622]
[1777983403444,41.28,81104.29,2.01,0.121,0.00013,7.74225]
[1777983404033,41.28,81104.29,2.01,0.121,0.00013,7.74225]
[1777983404346,41.28,81099.18,2.01,0.12036,0.00013,7.71275]
[1777983405137,41.28,81087.97,2.01,0.11895,0.00013,7.64806]
[1777983410142,41.29,81085.07,2.01,0.11862,0.00012,7.63262]
[1777983413164,41.29,81093.18,2.01,0.11964,0.00013,7.67995]
[1777983417232,41.29,81085.65,2.01,0.11872,0.00012,7.63744]
[1777983422547,41.3,81083.59,2.01,0.11849,0.00012,7.62674]
[1777983425266,41.3,81077.17,2.01,0.11771,0.00012,7.59041]
[1777983430284,41.3,81072.08,2.01,0.11711,0.00012,7.56259]
[1777983435319,41.31,81068.12,2.01,0.11665,0.00012,7.54139]
[1777983436383,41.31,81068.12,2.01,0.11665,0.00012,7.54139]
[1777983436483,41.31,81067.99,2.01,0.11665,0.00012,7.54096]
[1777983440045,41.32,81068.41,2.01,0.11673,0.00012,7.54483]
[1777983440056,41.32,81068.41,2.01,0.11673,0.00012,7.54483]
[1777983440506,41.32,81068.88,2.01,0.1168,0.00012,7.54809]
[1777983441395,41.32,81068.88,2.01,0.1168,0.00012,7.54809]
[1777983441552,41.32,81068.88,2.01,0.1168,0.00012,7.54809]
[1777983441481,41.32,81069.93,2.01,0.11694,0.00012,7.5547]
[1777983441617,41.32,81069.93,2.01,0.11694,0.00012,7.5547]
[1777983442397,41.32,81069.93,2.01,0.11694,0.00012,7.5547]
[1777983442538,41.32,81082.53,2.01,0.11852,0.00012,7.62783]
[1777983443538,41.32,81082.53,2.01,0.11852,0.00012,7.62783]
[1777983444382,41.33,81085.7,2.01,0.11893,0.00013,7.64674]
[1777983449417,41.33,81088.27,2.01,0.11929,0.00013,7.66342]
[1777983454452,41.34,81088.52,2.01,0.11927,0.00013,7.65914]
[1777983457207,41.34,81088.86,2.01,0.11933,0.00013,7.66195]
[1777983458198,41.35,81089.76,2.01,0.11945,0.00013,7.66757]
[1777983458480,41.35,81085.23,2.01,0.11889,0.00013,7.64188]
[1777983458854,41.35,81085.23,2.01,0.11889,0.00013,7.64188]
[1777983459451,41.35,81085.23,2.01,0.11889,0.00013,7.64188]
[1777983461791,41.35,81083.27,2.01,0.11868,0.00012,7.632]
[1777983462544,41.35,81083.27,2.01,0.11869,0.00012,7.63247]
[1777983463282,41.35,81083.27,2.01,0.11869,0.00012,7.63247]
[1777983463501,41.36,81083.27,2.01,0.1187,0.00012,7.63293]
[1777983464086,41.36,81083.27,2.01,0.1187,0.00012,7.63293]
[1777983464568,41.36,81080.26,2.01,0.11833,0.00012,7.61604]
[1777983465966,41.36,81080.26,2.01,0.11835,0.00012,7.61652]
[1777983465978,41.36,81080.26,2.01,0.11835,0.00012,7.61652]
[1777983465995,41.36,81080.26,2.01,0.11835,0.00012,7.61652]
[1777983466536,41.38,81077.38,2.01,0.1181,0.00012,7.60488]
[1777983467883,41.4,81076.36,2.01,0.11808,0.00012,7.6039]
[1777983468550,41.41,81076.28,2.01,0.11811,0.00012,7.60562]
[1777983468928,41.41,81076.28,2.01,0.11811,0.00012,7.60562]
[1777983469564,41.41,81073.72,2.01,0.11785,0.00012,7.59316]
[1777983471248,41.42,81073.72,2.01,0.11789,0.00012,7.59538]
[1777983471260,41.42,81073.72,2.01,0.11789,0.00012,7.59538]
[1777983471271,41.42,81073.72,2.01,0.11789,0.00012,7.59538]
[1777983471341,41.42,81073.35,2.01,0.11785,0.00012,7.59347]
[1777983471775,41.42,81073.35,2.01,0.11785,0.00012,7.59347]
[1777983471948,41.42,81073.35,2.01,0.11785,0.00012,7.59347]
[1777983472578,41.43,81073.35,2.01,0.11786,0.00012,7.59395]
[1777983473986,41.43,81072.63,2.01,0.11778,0.00012,7.59028]
[1777983473991,41.43,81072.63,2.01,0.11778,0.00012,7.59028]
[1777983473996,41.43,81072.63,2.01,0.11778,0.00012,7.59028]
[1777983474592,41.43,81072.42,2.01,0.11776,0.00012,7.58929]
[1777983476028,41.43,81072.42,2.01,0.11776,0.00012,7.58929]
[1777983476579,41.43,81070.83,2.01,0.11758,0.00012,7.58058]
[1777983481579,41.43,81064.76,2.01,0.11685,0.00012,7.54676]
[1777983482631,41.43,81057.39,2.01,0.11594,0.00012,7.50458]
[1777983486038,41.43,81052.61,2.01,0.11536,0.00012,7.47745]
[1777983486049,41.43,81052.61,2.01,0.11536,0.00012,7.47745]
[1777983486051,41.43,81052.61,2.01,0.11536,0.00012,7.47745]
[1777983486089,41.43,81052.61,2.01,0.11536,0.00012,7.47745]
[1777983486202,41.43,81052.61,2.01,0.11536,0.00012,7.47745]
[1777983486496,41.43,81052.2,2.01,0.11532,0.00012,7.47518]
[1777983487876,41.43,81051.61,2.01,0.11524,0.00012,7.47188]
[1777983488157,41.44,81050.94,2.01,0.11516,0.00012,7.46813]
[1777983490412,41.44,81050.94,2.01,0.11516,0.00012,7.46813]
[1777983490512,41.44,81049.74,2.01,0.11502,0.00012,7.46145]
[1777983491552,41.44,81049.74,2.01,0.11502,0.00012,7.46145]
[1777983491579,41.44,81049.95,2.01,0.11505,0.00012,7.46275]
[1777983496039,41.44,81047.81,2.01,0.11481,0.00012,7.45142]
[1777983496506,41.44,81049.61,2.01,0.11505,0.00012,7.4625]
[1777983497389,41.44,81049.61,2.01,0.11505,0.00012,7.4625]
[1777983497597,41.44,81049.34,2.01,0.11502,0.00012,7.46135]
[1777983498042,41.44,81049.34,2.01,0.11502,0.00012,7.46135]
[1777983498050,41.44,81049.34,2.01,0.11502,0.00012,7.46135]
[1777983498053,41.44,81049.34,2.01,0.11502,0.00012,7.46135]
[1777983498330,41.44,81049.34,2.01,0.11502,0.00012,7.46135]
[1777983498539,41.45,81049.01,2.01,0.11499,0.00012,7.45987]
[1777983498623,41.45,81049.01,2.01,0.11499,0.00012,7.45987]
[1777983499514,41.45,81049.01,2.01,0.115,0.00012,7.46028]
[1777983504400,41.45,81048.21,2.01,0.11494,0.00012,7.45734]
[1777983504410,41.45,81048.21,2.01,0.11494,0.00012,7.45734]
[1777983507567,41.46,81051.33,2.01,0.11534,0.00012,7.47638]
[1777983507595,41.46,81051.09,2.01,0.11532,0.00012,7.47539]
[1777983508473,41.46,81051.09,2.01,0.11532,0.00012,7.47539]
[1777983508541,41.46,81051.09,2.01,0.11532,0.00012,7.47539]
[1777983510491,41.46,81053.2,2.01,0.1156,0.00012,7.48823]
[1777983510513,41.46,81053.2,2.01,0.1156,0.00012,7.48823]
[1777983510554,41.46,81062.29,2.01,0.11672,0.00012,7.54063]
[1777983512508,41.46,81064.44,2.01,0.11689,0.00012,7.54545]
[1777983512532,41.47,81064.25,2.01,0.11687,0.00012,7.54463]
[1777983514522,41.47,81062.9,2.01,0.11671,0.00012,7.53717]
[1777983514535,41.47,81062.9,2.01,0.11671,0.00012,7.53717]
[1777983516538,41.47,81062.86,2.01,0.11672,0.00012,7.53751]
[1777983516542,41.47,81062.86,2.01,0.11672,0.00012,7.53751]
[1777983516549,41.47,81062.86,2.01,0.11672,0.00012,7.53751]
[1777983516619,41.47,81062.61,2.01,0.1167,0.00012,7.53637]
[1777983518561,41.47,81062.61,2.01,0.1167,0.00012,7.53637]
[1777983519577,41.47,81062.36,2.01,0.11668,0.00012,7.53578]
[1777983522178,41.48,81062.22,2.01,0.11668,0.00012,7.53553]
[1777983522211,41.48,81062.22,2.01,0.11668,0.00012,7.53553]
[1777983522255,41.48,81062.22,2.01,0.11668,0.00012,7.53553]
[1777983522353,41.48,81062.56,2.01,0.11673,0.00012,7.53776]
[1777983528183,41.48,81062.72,2.01,0.11677,0.00012,7.53963]
[1777983531537,41.48,81069.46,2.01,0.11761,0.00012,7.579]
[1777983532089,41.48,81065.28,2.01,0.11711,0.00012,7.55543]
[1777983532453,41.48,81065.28,2.01,0.11711,0.00012,7.55543]
[1777983532498,41.49,81063.21,2.01,0.11686,0.00012,7.54379]
[1777983533181,41.49,81063.21,2.01,0.11686,0.00012,7.54379]
[1777983533387,41.49,81060.59,2.01,0.11654,0.00012,7.52903]
[1777983535104,41.49,81060.07,2.01,0.11648,0.00012,7.52631]
[1777983536770,41.49,81060.15,2.01,0.1165,0.00012,7.52703]
[1777983537627,41.49,81061.51,2.01,0.11668,0.00012,7.53534]
[1777983540809,41.49,81060.9,2.01,0.11662,0.00012,7.5326]
[1777983540815,41.49,81060.9,2.01,0.11662,0.00012,7.5326]
[1777983540818,41.49,81060.9,2.01,0.11662,0.00012,7.5326]
[1777983540826,41.49,81060.9,2.01,0.11662,0.00012,7.5326]
[1777983542849,41.5,81061.89,2.01,0.11675,0.00012,7.53878]
[1777983542859,41.5,81061.89,2.01,0.11675,0.00012,7.53878]
[1777983547231,41.5,81066.39,2.01,0.11732,0.00012,7.56548]
[1777983547560,41.5,81066.19,2.01,0.1173,0.00012,7.56455]
[1777983552583,41.5,81059.94,2.01,0.11655,0.00012,7.52961]
[1777983554686,41.5,81052.93,2.01,0.11571,0.00012,7.49008]
[1777983558864,41.51,81054.6,2.01,0.11591,0.00012,7.49973]
[1777983559182,41.51,81054.6,2.01,0.11592,0.00012,7.50001]
[1777983564217,41.51,81058.8,2.01,0.11646,0.00012,7.52522]
[1777983565056,41.51,81058.8,2.01,0.11646,0.00012,7.52522]
[1777983565107,41.51,81058.8,2.01,0.11646,0.00012,7.52522]
[1777983565225,41.51,81058.64,2.01,0.11645,0.00012,7.52454]
[1777983567172,41.51,81058.92,2.01,0.11648,0.00012,7.52609]
[1777983567193,41.51,81058.92,2.01,0.11648,0.00012,7.52609]
[1777983567229,41.51,81058.92,2.01,0.11648,0.00012,7.52609]
[1777983567262,41.51,81059.71,2.01,0.11657,0.00012,7.53056]
[1777983569188,41.51,81059.71,2.01,0.11657,0.00012,7.5305]
[1777983569220,41.51,81059.71,2.01,0.11657,0.00012,7.5305]
[1777983569301,41.51,81059.71,2.01,0.11657,0.00012,7.53043]
[1777983571224,41.51,81059.71,2.01,0.11657,0.00012,7.53037]
[1777983571616,41.51,81059.01,2.01,0.11638,0.00012,7.51851]
[1777983575294,41.51,81059.61,2.01,0.11645,0.00012,7.52177]
[1777983575307,41.51,81059.61,2.01,0.11645,0.00012,7.52177]
[1777983575344,41.51,81059.61,2.01,0.11645,0.00012,7.52177]
[1777983575445,41.51,81057.79,2.01,0.11623,0.00012,7.51131]
[1777983577300,41.51,81057.79,2.01,0.11623,0.00012,7.51127]
[1777983577329,41.51,81057.79,2.01,0.11623,0.00012,7.51127]
[1777983577369,41.51,81059.38,2.01,0.11642,0.00012,7.52032]
[1777983579319,41.51,81059.38,2.01,0.11642,0.00012,7.52026]
[1777983579646,41.51,81059.35,2.01,0.11642,0.00012,7.52004]
[1777983581340,41.51,81059.29,2.01,0.11641,0.00012,7.51964]
[1777983581353,41.51,81059.29,2.01,0.11641,0.00012,7.51964]
[1777983581704,41.51,81059.31,2.01,0.11641,0.00012,7.5197]
[1777983581734,41.51,81059.31,2.01,0.11641,0.00012,7.5197]
[1777983583371,41.51,81059.31,2.01,0.11641,0.00012,7.51964]
[1777983583407,41.51,81059.31,2.01,0.11641,0.00012,7.51964]
[1777983583506,41.51,81067.0,2.01,0.11735,0.00012,7.56357]
[1777983585394,41.51,81067.0,2.01,0.11735,0.00012,7.56344]
[1777983585397,41.51,81067.0,2.01,0.11735,0.00012,7.56344]
[1777983585441,41.51,81067.0,2.01,0.11735,0.00012,7.56344]
[1777983585446,41.51,81064.38,2.01,0.11702,0.00012,7.54833]
[1777983585929,41.51,81064.38,2.01,0.11702,0.00012,7.54833]
[1777983587408,41.51,81064.38,2.01,0.11702,0.00012,7.54822]
[1777983587587,41.51,81063.09,2.01,0.11686,0.00012,7.54073]
[1777983589427,41.51,81062.59,2.01,0.1168,0.00012,7.53776]
[1777983589438,41.51,81062.59,2.01,0.1168,0.00012,7.53776]
[1777983594439,41.5,81061.64,2.01,0.11667,0.00012,7.53183]
[1777983595505,41.5,81061.57,2.01,0.11666,0.00012,7.53134]
[1777983595522,41.5,81061.57,2.01,0.11666,0.00012,7.53134]
[1777983598479,41.5,81049.05,2.01,0.11512,0.00012,7.4595]
[1777983603493,41.5,81048.73,2.01,0.11508,0.00012,7.45776]
[1777983607648,41.5,81054.57,2.01,0.11579,0.00012,7.49113]
[1777983607680,41.5,81054.57,2.01,0.11579,0.00012,7.49113]
[1777983608047,41.5,81059.03,2.01,0.11634,0.00012,7.5166]
[1777983608529,41.5,81059.03,2.01,0.11634,0.00012,7.51655]
[1777983613565,41.5,81059.27,2.01,0.11637,0.00012,7.51794]
[1777983618599,41.51,81053.73,2.01,0.11572,0.00012,7.48761]
[1777983623634,41.51,81045.63,2.01,0.11474,0.00012,7.44156]
[1777983628669,41.51,81044.82,2.01,0.11465,0.00012,7.4373]
[1777983633703,41.51,81042.52,2.01,0.11427,0.00012,7.4168]
[1777983633953,41.51,81042.52,2.01,0.11427,0.00012,7.4168]
[1777983634712,41.51,81042.23,2.01,0.11424,0.00012,7.41525]
[1777983635719,41.51,81033.33,2.01,0.11317,0.00012,7.36479]
[1777983637732,41.51,81040.72,2.01,0.11407,0.00012,7.40707]
[1777983643460,41.52,81036.41,2.01,0.11356,0.00012,7.3832]
[1777983649816,41.52,81036.24,2.01,0.11355,0.00012,7.38293]
[1777983654850,41.52,81036.87,2.01,0.11364,0.00012,7.38706]
[1777983661916,41.52,81036.99,2.01,0.11367,0.00012,7.38843]
[1777983663324,41.52,81036.99,2.01,0.11367,0.00012,7.38843]
[1777983663476,41.52,81042.22,2.01,0.11431,0.00012,7.41839]
[1777983666038,41.52,81045.49,2.01,0.11471,0.00012,7.4371]
[1777983666529,41.52,81045.49,2.01,0.11471,0.00012,7.4371]
[1777983671689,41.52,81050.01,2.01,0.11526,0.00012,7.46293]
[1777983679020,41.52,81054.33,2.01,0.11578,0.00012,7.48748]
[1777983681387,41.52,81063.19,2.01,0.11688,0.00012,7.53835]
[1777983682099,41.53,81072.59,2.01,0.11804,0.00012,7.59245]
[1777983684573,41.53,81068.13,2.01,0.11751,0.00012,7.56767]
[1777983684778,41.53,81073.76,2.01,0.11822,0.00012,7.60033]
[1777983687587,41.53,81081.53,2.01,0.1192,0.00012,7.6459]
[1777983693064,41.54,81086.52,2.01,0.11976,0.00013,7.66809]
[1777983699170,41.54,81091.75,2.01,0.12045,0.00013,7.69975]
[1777983704208,41.55,81090.84,2.01,0.12036,0.00013,7.69573]
[1777983709464,41.55,81097.02,2.01,0.12116,0.00013,7.73242]
[1777983715024,41.56,81099.71,2.01,0.12154,0.00013,7.74942]
[1777983720322,41.57,81101.89,2.01,0.12185,0.00013,7.76358]
[1777983725353,41.57,81102.02,2.01,0.12189,0.00013,7.76549]
[1777983730388,41.57,81103.41,2.01,0.12209,0.00013,7.77462]
[1777983735422,41.58,81103.61,2.01,0.12214,0.00013,7.77686]
[1777983740312,41.58,81101.18,2.01,0.12185,0.00013,7.76376]
[1777983741188,41.58,81101.28,2.01,0.12187,0.00013,7.76456]
[1777983741465,41.58,81096.64,2.01,0.12129,0.00013,7.73809]
[1777983746499,41.59,81092.77,2.01,0.12083,0.00013,7.71728]
[1777983751307,41.59,81098.81,2.01,0.12162,0.00013,7.75316]
[1777983751535,41.6,81101.32,2.01,0.12184,0.00013,7.75999]
[1777983756570,41.6,81103.05,2.01,0.12208,0.00013,7.771]
[1777983761605,41.6,81102.95,2.01,0.12209,0.00013,7.77144]
[1777983763778,41.6,81102.95,2.01,0.12209,0.00013,7.77144]
[1777983763787,41.6,81102.95,2.01,0.12209,0.00013,7.77144]
[1777983763879,41.6,81099.27,2.01,0.12164,0.00013,7.75061]
[1777983766649,41.6,81099.27,2.01,0.12164,0.00013,7.75058]
[1777983766728,41.6,81098.82,2.01,0.12158,0.00013,7.74797]
[1777983767704,41.6,81098.82,2.01,0.12158,0.00013,7.74797]
[1777983767774,41.6,81096.57,2.01,0.12129,0.00013,7.735]
[1777983769057,41.6,81096.51,2.01,0.12129,0.00013,7.73466]
[1777983769661,41.6,81093.91,2.01,0.12096,0.00013,7.71972]
[1777983773793,41.61,81085.54,2.01,0.11991,0.00013,7.67176]
[1777983775703,41.61,81070.56,2.01,0.11805,0.00012,7.58617]
[1777983776165,41.61,81070.56,2.01,0.11805,0.00012,7.58617]
[1777983776807,41.61,81070.56,2.01,0.11805,0.00012,7.58617]
[1777983779776,41.61,81059.85,2.01,0.11674,0.00012,7.5253]
[1777983784307,41.61,81060.81,2.01,0.11686,0.00012,7.53083]
[1777983784658,41.61,81060.81,2.01,0.11686,0.00012,7.53083]
[1777983790411,41.61,81057.0,2.01,0.11639,0.00012,7.509]
[1777983795842,41.61,81052.02,2.01,0.11578,0.00012,7.48082]
[1777983801264,41.61,81051.49,2.01,0.11572,0.00012,7.47796]
[1777983807723,41.61,81050.92,2.01,0.11566,0.00012,7.47488]
[1777983810947,41.61,81059.18,2.01,0.11667,0.00012,7.52198]
[1777983815985,41.61,81061.92,2.01,0.1169,0.00012,7.52949]
[1777983821025,41.61,81061.99,2.01,0.1169,0.00012,7.52955]
[1777983826058,41.61,81061.34,2.01,0.11681,0.00012,7.52551]
[1777983831093,41.6,81060.33,2.01,0.11668,0.00012,7.51944]
[1777983833692,41.6,81064.71,2.01,0.11722,0.00012,7.54438]
[1777983833794,41.6,81066.35,2.01,0.11741,0.00012,7.55354]
[1777983834308,41.6,81066.35,2.01,0.11741,0.00012,7.55354]
[1777983834794,41.6,81066.16,2.01,0.11739,0.00012,7.55235]
[1777983840157,41.6,81059.2,2.01,0.11652,0.00012,7.51221]
[1777983845191,41.6,81061.3,2.01,0.11678,0.00012,7.52396]
[1777983850227,41.6,81060.34,2.01,0.11665,0.00012,7.51828]
[1777983855264,41.6,81061.79,2.01,0.11683,0.00012,7.52635]
[1777983860297,41.6,81058.31,2.01,0.1164,0.00012,7.5063]
[1777983865333,41.6,81056.01,2.01,0.11611,0.00012,7.49314]
[1777983870367,41.6,81058.57,2.01,0.11643,0.00012,7.50773]
[1777983873388,41.6,81066.03,2.01,0.11724,0.00012,7.54242]
[1777983878434,41.6,81063.78,2.01,0.11696,0.00012,7.52917]
[1777983883461,41.59,81063.0,2.01,0.11685,0.00012,7.52437]
[1777983889503,41.59,81062.98,2.01,0.11684,0.00012,7.52386]
[1777983894539,41.59,81065.27,2.01,0.11711,0.00012,7.5365]
[1777983899573,41.59,81064.3,2.01,0.11698,0.00012,7.53045]
[1777983904386,41.59,81064.97,2.01,0.11706,0.00012,7.53385]
[1777983904968,41.59,81075.04,2.01,0.1183,0.00012,7.59136]
[1777983905650,41.59,81082.75,2.01,0.11926,0.00012,7.63564]
[1777983907097,41.59,81082.75,2.01,0.11926,0.00012,7.63566]
[1777983907104,41.59,81082.75,2.01,0.11926,0.00012,7.63566]
[1777983907629,41.59,81089.72,2.01,0.12013,0.00013,7.67566]
[1777983912663,41.59,81096.94,2.01,0.12107,0.00013,7.71835]
[1777983917822,41.6,81102.3,2.01,0.12176,0.00013,7.7499]
[1777983918248,41.6,81104.94,2.01,0.1221,0.00013,7.76528]
[1777983919022,41.6,81143.88,2.01,0.12712,0.00013,7.99076]
[1777983919263,41.6,81143.88,2.01,0.12712,0.00013,7.99076]
[1777983919430,41.6,81143.88,2.01,0.12712,0.00013,7.99076]
[1777983919495,41.6,81143.88,2.01,0.12712,0.00013,7.99076]
[1777983919938,41.6,81150.26,2.01,0.12795,0.00013,8.02794]
[1777983920695,41.6,81150.26,2.01,0.12795,0.00013,8.02794]
[1777983920823,41.6,81150.26,2.01,0.12795,0.00013,8.02794]
[1777983921187,41.6,81145.42,2.01,0.12733,0.00013,8.00007]
[1777983921730,41.6,81145.42,2.01,0.12733,0.00013,8.00015]
[1777983922659,41.6,81145.42,2.01,0.12733,0.00013,8.00015]
[1777983922682,41.6,81145.42,2.01,0.12733,0.00013,8.00015]
[1777983922955,41.6,81134.0,2.01,0.12584,0.00013,7.93375]
[1777983924025,41.6,81120.94,2.01,0.12416,0.00013,7.85831]
[1777983924355,41.6,81120.94,2.01,0.12416,0.00013,7.85831]
[1777983925379,41.6,81120.94,2.01,0.12416,0.00013,7.85833]
[1777983925791,41.6,81114.27,2.01,0.1233,0.00013,7.81985]
[1777983927497,41.6,81114.27,2.01,0.12331,0.00013,7.81992]
[1777983927773,41.6,81114.01,2.01,0.12327,0.00013,7.81848]
[1777983928304,41.6,81114.01,2.01,0.12327,0.00013,7.81848]
[1777983929436,41.6,81113.8,2.01,0.12325,0.00013,7.81733]
[1777983929452,41.6,81113.8,2.01,0.12325,0.00013,7.81733]
[1777983929787,41.6,81113.74,2.01,0.12324,0.00013,7.81705]
[1777983930601,41.6,81113.74,2.01,0.12324,0.00013,7.81705]
[1777983930795,41.6,81115.75,2.01,0.1235,0.00013,7.82871]
[1777983931401,41.6,81115.75,2.01,0.1235,0.00013,7.82871]
[1777983931801,41.6,81118.27,2.01,0.12372,0.00013,7.83542]
[1777983934000,41.6,81117.4,2.01,0.12361,0.00013,7.83042]
[1777983934092,41.6,81118.24,2.01,0.12372,0.00013,7.8353]
[1777983936875,41.6,81124.08,2.01,0.12447,0.00013,7.86906]
[1777983936940,41.6,81122.42,2.01,0.12426,0.00013,7.85943]
[1777983938619,41.6,81122.42,2.01,0.12425,0.00013,7.85941]
[1777983938849,41.6,81118.66,2.01,0.12377,0.00013,7.83768]
[1777983940475,41.6,81118.87,2.01,0.1238,0.00013,7.8389]
[1777983940864,41.6,81117.55,2.01,0.12363,0.00013,7.83128]
[1777983941502,41.6,81117.55,2.01,0.12363,0.00013,7.83128]
[1777983942080,41.6,81115.57,2.01,0.12338,0.00013,7.81985]
[1777983947096,41.6,81116.28,2.01,0.12347,0.00013,7.82404]
[1777983947566,41.6,81116.05,2.01,0.12344,0.00013,7.82272]
[1777983947576,41.6,81116.05,2.01,0.12344,0.00013,7.82272]
[1777983947913,41.6,81116.05,2.01,0.12344,0.00013,7.82273]
[1777983952948,41.6,81121.05,2.01,0.1241,0.00013,7.85232]
[1777983956851,41.61,81121.68,2.01,0.12419,0.00013,7.85661]
[1777983956978,41.61,81122.35,2.01,0.12428,0.00013,7.86069]
[1777983961004,41.61,81131.6,2.01,0.12549,0.00013,7.9149]
[1777983962084,41.61,81131.6,2.01,0.12549,0.00013,7.9149]
[1777983962100,41.61,81138.2,2.01,0.12635,0.00013,7.95327]
[1777983963033,41.61,81152.67,2.01,0.12825,0.00013,8.03758]
[1777983963839,41.61,81152.67,2.01,0.12825,0.00013,8.03758]
[1777983963883,41.61,81152.67,2.01,0.12825,0.00013,8.03758]
[1777983965328,41.61,81152.69,2.01,0.12826,0.00013,8.03809]
[1777983969020,41.61,81149.75,2.01,0.12789,0.00013,8.02167]
[1777983969027,41.61,81149.75,2.01,0.12789,0.00013,8.02167]
[1777983969121,41.62,81148.59,2.01,0.12774,0.00013,8.01516]
[1777983973843,41.62,81147.12,2.01,0.12756,0.00013,8.00701]
[1777983973865,41.62,81147.12,2.01,0.12756,0.00013,8.00701]
[1777983974112,41.62,81153.33,2.01,0.12837,0.00013,8.04308]
[1777983978143,41.62,81162.18,2.01,0.12954,0.00013,8.09448]
[1777983979356,41.62,81162.25,2.01,0.12955,0.00013,8.09507]
[1777983979402,41.62,81162.25,2.01,0.12955,0.00013,8.09507]
[1777983984232,41.62,81166.91,2.01,0.13018,0.00013,8.12281]
[1777983984891,41.62,81168.76,2.01,0.13043,0.00013,8.13386]
[1777983987262,41.62,81170.92,2.01,0.13073,0.00013,8.14668]
[1777983992283,41.62,81173.98,2.01,0.13104,0.00013,8.1571]
[1777983994091,41.62,81177.14,2.01,0.13146,0.00013,8.17563]
[1777983994104,41.62,81177.14,2.01,0.13146,0.00013,8.17563]
[1777983994094,41.62,81176.77,2.01,0.13142,0.00013,8.17356]
[1777983996126,41.63,81179.62,2.01,0.1318,0.00013,8.19027]
[1777983996142,41.63,81181.69,2.01,0.13208,0.00013,8.20242]
[1777984001156,41.63,81180.23,2.01,0.13189,0.00013,8.19413]
[1777984002212,41.63,81171.45,2.01,0.13072,0.00013,8.14312]
[1777984003205,41.63,81171.26,2.01,0.1307,0.00013,8.14217]
[1777984003315,41.63,81171.26,2.01,0.1307,0.00013,8.14217]
[1777984005284,41.63,81169.65,2.01,0.13049,0.00013,8.13293]
[1777984005617,41.63,81169.65,2.01,0.13049,0.00013,8.13293]
[1777984006087,41.63,81169.65,2.01,0.13049,0.00013,8.13293]
[1777984006132,41.63,81164.51,2.01,0.12982,0.00013,8.10332]
[1777984006766,41.63,81164.51,2.01,0.12982,0.00013,8.10332]
[1777984006823,41.63,81161.63,2.01,0.12943,0.00013,8.08653]
[1777984011357,41.63,81160.56,2.01,0.12929,0.00013,8.08034]
[1777984011398,41.63,81160.56,2.01,0.12929,0.00013,8.08034]
[1777984012276,41.63,81158.08,2.01,0.12897,0.00013,8.06593]
[1777984013063,41.63,81157.37,2.01,0.12887,0.00013,8.06159]
[1777984018137,41.63,81157.85,2.01,0.12892,0.00013,8.064]
[1777984019470,41.63,81164.2,2.01,0.12976,0.00013,8.10103]
[1777984020380,41.63,81164.36,2.01,0.12978,0.00013,8.10196]
[1777984020386,41.63,81164.36,2.01,0.12978,0.00013,8.10196]
[1777984020436,41.63,81164.36,2.01,0.12978,0.00013,8.10196]
[1777984023556,41.63,81163.87,2.01,0.12972,0.00013,8.09911]
[1777984023831,41.63,81167.85,2.01,0.13025,0.00013,8.12227]
[1777984026105,41.63,81178.95,2.01,0.13173,0.00013,8.18734]
[1777984031170,41.63,81181.5,2.01,0.13209,0.00013,8.2027]
[1777984036200,41.63,81182.28,2.01,0.1322,0.00013,8.20764]
[1777984042087,41.63,81186.61,2.01,0.13279,0.00013,8.23317]
[1777984043888,41.63,81192.84,2.01,0.13363,0.00014,8.26962]
[1777984044677,41.63,81193.05,2.01,0.13365,0.00014,8.27084]
[1777984044692,41.63,81193.05,2.01,0.13365,0.00014,8.27084]
[1777984044708,41.63,81192.86,2.01,0.13363,0.00014,8.26971]
[1777984050648,41.63,81191.31,2.01,0.13342,0.00013,8.26049]
[1777984055371,41.63,81190.68,2.01,0.13322,0.00013,8.24872]
[1777984056793,41.63,81190.43,2.01,0.13319,0.00013,8.24723]
[1777984057237,41.63,81192.71,2.01,0.1335,0.00013,8.26052]
[1777984062244,41.63,81189.0,2.01,0.13299,0.00013,8.23868]
[1777984064904,41.63,81191.1,2.01,0.13327,0.00013,8.25081]
[1777984064919,41.63,81191.1,2.01,0.13327,0.00013,8.25081]
[1777984066945,41.63,81192.28,2.01,0.13343,0.00013,8.25759]
[1777984066993,41.63,81201.86,2.01,0.13472,0.00014,8.31356]
[1777984072802,41.63,81197.7,2.01,0.13414,0.00014,8.28834]
[1777984077839,41.62,81202.07,2.01,0.13471,0.00014,8.31312]
[1777984082876,41.62,81198.28,2.01,0.13418,0.00014,8.29014]
[1777984087907,41.62,81197.81,2.01,0.1341,0.00014,8.28664]
[1777984092945,41.61,81202.46,2.01,0.13471,0.00014,8.31302]
[1777984097979,41.61,81203.31,2.01,0.1348,0.00014,8.31709]
[1777984100833,41.61,81203.06,2.01,0.13476,0.00014,8.31526]
[1777984100848,41.61,81203.06,2.01,0.13476,0.00014,8.31526]
[1777984100948,41.61,81203.24,2.01,0.13478,0.00014,8.31613]
[1777984105015,41.61,81203.81,2.01,0.13484,0.00014,8.31892]
[1777984105188,41.6,81203.87,2.01,0.13485,0.00014,8.31909]
[1777984109205,41.6,81211.63,2.01,0.13589,0.00014,8.36372]
[1777984115098,41.6,81209.29,2.01,0.13543,0.00014,8.34072]
[1777984117479,41.59,81209.19,2.01,0.13541,0.00014,8.33972]
[1777984118119,41.59,81209.44,2.01,0.13544,0.00014,8.34098]
[1777984121571,41.59,81210.43,2.01,0.13556,0.00014,8.34614]
[1777984121947,41.59,81210.43,2.01,0.13556,0.00014,8.34614]
[1777984121967,41.59,81210.43,2.01,0.13556,0.00014,8.34614]
[1777984122293,41.59,81201.2,2.01,0.1343,0.00014,8.29185]
[1777984124162,41.59,81189.94,2.01,0.13277,0.00013,8.22576]
[1777984129196,41.59,81196.28,2.01,0.13362,0.00014,8.26247]
[1777984134246,41.59,81192.82,2.01,0.13314,0.00013,8.24183]
[1777984137743,41.58,81192.74,2.01,0.13312,0.00013,8.24105]
[1777984138245,41.58,81192.74,2.01,0.13312,0.00013,8.24105]
[1777984139412,41.58,81188.82,2.01,0.13259,0.00013,8.218]
[1777984140272,41.58,81187.46,2.01,0.13241,0.00013,8.21001]
[1777984141204,41.58,81187.46,2.01,0.13241,0.00013,8.21001]
[1777984141306,41.58,81184.53,2.01,0.13201,0.00013,8.19286]
[1777984142241,41.58,81184.53,2.01,0.13201,0.00013,8.19286]
[1777984142287,41.58,81184.53,2.01,0.13201,0.00013,8.19285]
[1777984142911,41.58,81184.53,2.01,0.13201,0.00013,8.19285]
[1777984143294,41.58,81185.11,2.01,0.13209,0.00013,8.19622]
[1777984148330,41.58,81190.34,2.01,0.13279,0.00013,8.22655]
[1777984153363,41.58,81189.25,2.01,0.13263,0.00013,8.21991]
[1777984158399,41.58,81189.75,2.01,0.13269,0.00013,8.22257]
[1777984162427,41.58,81197.15,2.01,0.13369,0.00014,8.26556]
[1777984167464,41.58,81200.72,2.01,0.13415,0.00014,8.28581]
[1777984173505,41.57,81198.93,2.01,0.13379,0.00014,8.2665]
[1777984177040,41.57,81196.05,2.01,0.13339,0.00014,8.24935]
[1777984177107,41.57,81196.05,2.01,0.13339,0.00014,8.24935]
[1777984177186,41.57,81194.3,2.01,0.13315,0.00014,8.23888]
[1777984179549,41.57,81185.45,2.01,0.13195,0.00013,8.18695]
[1777984183558,41.57,81185.14,2.01,0.13191,0.00013,8.18507]
[1777984183610,41.57,81182.83,2.01,0.1316,0.00013,8.17154]
[1777984188823,41.57,81181.62,2.01,0.13144,0.00013,8.16442]
[1777984189192,41.57,81181.62,2.01,0.13144,0.00013,8.16442]
[1777984189247,41.57,81181.79,2.01,0.13146,0.00013,8.16542]
[1777984194653,41.57,81184.68,2.01,0.13185,0.00013,8.18224]
[1777984196016,41.57,81184.68,2.01,0.13185,0.00013,8.18224]
[1777984196109,41.57,81184.54,2.01,0.13183,0.00013,8.18139]
[1777984202253,41.57,81184.01,2.01,0.13175,0.00013,8.17824]
[1777984204725,41.57,81192.51,2.01,0.13289,0.00013,8.22783]
[1777984209758,41.57,81194.17,2.01,0.13311,0.00014,8.23715]
[1777984212281,41.57,81203.46,2.01,0.13436,0.00014,8.29126]
[1777984217366,41.56,81203.81,2.01,0.1344,0.00014,8.29281]
[1777984222850,41.56,81203.6,2.01,0.13434,0.00014,8.29054]
[1777984226504,41.56,81203.78,2.01,0.13436,0.00014,8.29117]
[1777984226879,41.56,81204.47,2.01,0.13445,0.00014,8.29508]
[1777984231912,41.56,81206.05,2.01,0.13454,0.00014,8.2957]
[1777984237085,41.55,81208.11,2.01,0.13481,0.00014,8.30723]
[1777984237997,41.55,81209.11,2.01,0.13494,0.00014,8.31283]
[1777984238010,41.55,81209.11,2.01,0.13494,0.00014,8.31283]
[1777984238013,41.55,81209.11,2.01,0.13494,0.00014,8.31283]
[1777984238015,41.55,81207.29,2.01,0.13469,0.00014,8.30201]
[1777984239857,41.55,81207.29,2.01,0.13469,0.00014,8.30189]
[1777984240912,41.55,81208.27,2.01,0.13482,0.00014,8.30751]
[1777984241168,41.55,81208.46,2.01,0.13484,0.00014,8.3085]
[1777984247018,41.55,81208.57,2.01,0.13484,0.00014,8.30841]
[1777984250039,41.55,81197.65,2.01,0.13335,0.00014,8.24418]
[1777984251097,41.55,81204.44,2.01,0.13427,0.00014,8.28397]
[1777984253096,41.55,81204.11,2.01,0.13422,0.00014,8.28192]
[1777984253180,41.55,81208.28,2.01,0.13479,0.00014,8.30625]
[1777984258153,41.54,81210.18,2.01,0.13503,0.00014,8.31691]
[1777984258166,41.54,81210.18,2.01,0.13503,0.00014,8.31691]
[1777984260829,41.54,81206.71,2.01,0.13455,0.00014,8.29624]
[1777984260906,41.54,81206.71,2.01,0.13455,0.00014,8.29624]
[1777984261333,41.54,81209.9,2.01,0.13499,0.00014,8.31486]
[1777984263178,41.54,81210.93,2.01,0.13512,0.00014,8.32078]
[1777984263187,41.54,81210.93,2.01,0.13512,0.00014,8.32078]
[1777984264226,41.54,81210.77,2.01,0.1351,0.00014,8.31972]
[1777984264238,41.54,81215.53,2.01,0.13575,0.00014,8.34754]
[1777984264484,41.54,81215.53,2.01,0.13575,0.00014,8.34754]
[1777984265159,41.54,81215.53,2.01,0.13575,0.00014,8.34754]
[1777984266044,41.54,81215.53,2.01,0.13575,0.00014,8.34754]
[1777984266249,41.54,81221.42,2.01,0.13656,0.00014,8.38245]
[1777984266554,41.54,81221.42,2.01,0.13656,0.00014,8.38245]
[1777984266742,41.54,81221.42,2.01,0.13656,0.00014,8.38245]
[1777984268226,41.54,81221.42,2.01,0.13657,0.00014,8.38271]
[1777984268264,41.54,81224.35,2.01,0.13697,0.00014,8.39995]
[1777984269421,41.54,81224.35,2.01,0.13697,0.00014,8.39995]
[1777984269395,41.54,81231.49,2.01,0.13797,0.00014,8.44218]
[1777984270422,41.54,81231.49,2.01,0.13797,0.00014,8.44218]
[1777984270397,41.54,81228.76,2.01,0.13759,0.00014,8.42607]
[1777984271656,41.54,81228.76,2.01,0.13759,0.00014,8.42604]
[1777984272388,41.54,81219.83,2.01,0.13636,0.00014,8.37355]
[1777984272619,41.54,81219.83,2.01,0.13636,0.00014,8.37355]
[1777984272869,41.54,81219.83,2.01,0.13636,0.00014,8.37355]
[1777984273423,41.54,81213.83,2.01,0.13553,0.00014,8.33836]
[1777984277450,41.54,81206.2,2.01,0.13448,0.00014,8.29317]
[1777984281443,41.54,81199.75,2.01,0.1336,0.00014,8.25507]
[1777984283740,41.54,81194.66,2.01,0.13291,0.00014,8.22524]
[1777984284288,41.54,81194.66,2.01,0.13291,0.00014,8.22527]
[1777984284593,41.54,81194.66,2.01,0.13291,0.00014,8.22527]
[1777984284630,41.54,81194.66,2.01,0.13291,0.00014,8.22527]
[1777984284849,41.54,81194.66,2.01,0.13291,0.00014,8.22527]
[1777984285066,41.54,81194.66,2.01,0.13291,0.00014,8.22527]
[1777984286388,41.54,81191.08,2.01,0.13243,0.00013,8.20437]
[1777984286451,41.54,81192.26,2.01,0.13259,0.00013,8.21132]
[1777984287131,41.54,81192.26,2.01,0.13259,0.00013,8.21132]
[1777984287308,41.54,81192.26,2.01,0.13259,0.00013,8.21136]
[1777984291543,41.54,81190.23,2.01,0.13222,0.00013,8.19165]
[1777984292347,41.54,81189.32,2.01,0.13209,0.00013,8.18637]
[1777984297380,41.54,81190.8,2.01,0.1323,0.00013,8.19517]
[1777984301411,41.54,81184.41,2.01,0.13144,0.00013,8.15794]
[1777984302416,41.54,81200.67,2.01,0.13363,0.00014,8.25302]
[1777984303422,41.54,81206.91,2.01,0.13448,0.00014,8.28947]
[1777984303698,41.54,81206.91,2.01,0.13448,0.00014,8.28947]
[1777984303725,41.54,81206.91,2.01,0.13448,0.00014,8.28947]
[1777984304429,41.54,81208.5,2.01,0.13469,0.00014,8.29866]
[1777984309464,41.54,81208.7,2.01,0.1347,0.00014,8.29919]
[1777984314499,41.54,81208.81,2.01,0.1347,0.00014,8.29931]
[1777984319534,41.53,81209.3,2.01,0.13476,0.00014,8.30169]
[1777984324570,41.53,81212.14,2.01,0.13514,0.00014,8.31783]
[1777984325576,41.53,81206.03,2.01,0.1343,0.00014,8.28192]
[1777984328240,41.53,81199.39,2.01,0.1334,0.00014,8.24294]
[1777984331297,41.53,81199.76,2.01,0.13345,0.00014,8.24508]
[1777984331321,41.53,81199.76,2.01,0.13345,0.00014,8.24508]
[1777984331991,41.53,81198.51,2.01,0.13328,0.00014,8.23771]
[1777984332319,41.53,81198.05,2.01,0.13321,0.00014,8.23499]
[1777984336043,41.53,81199.53,2.01,0.13341,0.00014,8.2436]
[1777984336049,41.53,81199.53,2.01,0.13341,0.00014,8.2436]
[1777984336138,41.53,81201.35,2.01,0.13366,0.00014,8.25418]
[1777984341680,41.53,81204.77,2.01,0.13411,0.00014,8.27388]
[1777984343125,41.53,81200.22,2.01,0.13349,0.00014,8.24713]
[1777984344121,41.53,81200.26,2.01,0.1335,0.00014,8.24726]
[1777984344479,41.53,81200.83,2.01,0.13357,0.00014,8.25056]
[1777984350201,41.53,81203.19,2.01,0.13389,0.00014,8.26422]
[1777984350292,41.53,81206.65,2.01,0.13436,0.00014,8.2844]
[1777984355790,41.53,81209.15,2.01,0.13458,0.00014,8.2907]
[1777984360825,41.52,81209.52,2.01,0.13463,0.00014,8.29248]
[1777984365867,41.52,81210.06,2.01,0.13469,0.00014,8.29529]
[1777984367747,41.52,81208.26,2.01,0.13444,0.00014,8.28466]
[1777984367774,41.52,81208.26,2.01,0.13444,0.00014,8.28466]
[1777984368390,41.52,81208.26,2.01,0.13444,0.00014,8.28466]
[1777984370123,41.52,81199.46,2.01,0.13325,0.00014,8.23293]
[1777984370410,41.52,81199.46,2.01,0.13325,0.00014,8.23293]
[1777984370598,41.52,81198.64,2.01,0.13313,0.00014,8.22815]
[1777984373360,41.52,81206.82,2.01,0.13425,0.00014,8.27613]
[1777984378953,41.52,81202.09,2.01,0.1336,0.00014,8.24816]
[1777984383988,41.52,81197.31,2.01,0.13295,0.00014,8.22005]
[1777984389023,41.52,81204.06,2.01,0.13386,0.00014,8.25956]
[1777984394300,41.52,81202.32,2.01,0.13362,0.00014,8.24909]
[1777984399796,41.52,81200.84,2.01,0.13341,0.00014,8.23994]
[1777984400573,41.52,81200.84,2.01,0.13341,0.00014,8.23994]
[1777984400606,41.52,81202.7,2.01,0.13366,0.00014,8.25076]
[1777984401360,41.52,81202.7,2.01,0.13366,0.00014,8.25076]
[1777984401416,41.52,81201.63,2.01,0.13351,0.00014,8.2444]
[1777984406680,41.52,81205.96,2.01,0.13409,0.00014,8.2695]
[1777984406839,41.52,81205.96,2.01,0.13409,0.00014,8.2695]
[1777984406850,41.52,81205.96,2.01,0.13409,0.00014,8.2695]
[1777984407342,41.52,81205.96,2.01,0.13409,0.00014,8.2695]
[1777984407409,41.51,81205.66,2.01,0.13404,0.00014,8.26735]
[1777984408862,41.51,81205.66,2.01,0.13404,0.00014,8.26722]
[1777984409285,41.51,81205.66,2.01,0.13404,0.00014,8.26722]
[1777984409326,41.51,81205.45,2.01,0.13401,0.00014,8.26585]
[1777984409679,41.51,81205.45,2.01,0.13401,0.00014,8.26585]
[1777984410462,41.51,81199.05,2.01,0.13313,0.00014,8.22819]
[1777984415509,41.51,81200.56,2.01,0.13323,0.00014,8.22876]
[1777984420241,41.51,81207.02,2.01,0.1341,0.00014,8.26637]
[1777984425277,41.51,81212.85,2.01,0.13488,0.00014,8.29997]
[1777984430313,41.51,81215.01,2.01,0.13516,0.00014,8.31202]
[1777984431121,41.51,81215.01,2.01,0.13516,0.00014,8.31202]
[1777984431235,41.51,81215.01,2.01,0.13516,0.00014,8.31202]
[1777984431337,41.5,81214.36,2.01,0.13507,0.00014,8.30807]
[1777984433134,41.5,81214.36,2.01,0.13506,0.00014,8.30794]
[1777984433587,41.5,81214.68,2.01,0.13511,0.00014,8.30969]
[1777984435173,41.5,81214.68,2.01,0.1351,0.00014,8.30957]
[1777984435574,41.5,81214.81,2.01,0.13512,0.00014,8.3102]
[1777984438156,41.5,81215.06,2.01,0.13515,0.00014,8.31142]
[1777984438367,41.5,81215.81,2.01,0.13526,0.00014,8.31616]
[1777984439374,41.5,81225.03,2.01,0.13653,0.00014,8.37063]
[1777984443677,41.51,81237.36,2.01,0.13825,0.00014,8.44365]
[1777984446616,41.51,81239.86,2.01,0.1386,0.00014,8.45872]
[1777984446625,41.51,81239.86,2.01,0.1386,0.00014,8.45872]
[1777984446630,41.51,81239.86,2.01,0.1386,0.00014,8.45872]
[1777984446650,41.51,81239.86,2.01,0.1386,0.00014,8.45872]
[1777984446685,41.51,81242.17,2.01,0.13893,0.00014,8.47248]
[1777984447562,41.51,81242.17,2.01,0.13893,0.00014,8.47248]
[1777984447636,41.51,81242.18,2.01,0.13893,0.00014,8.47268]
[1777984449359,41.51,81242.18,2.01,0.13894,0.00014,8.47282]
[1777984449444,41.51,81242.72,2.01,0.13901,0.00014,8.47613]
[1777984453373,41.51,81244.56,2.01,0.13928,0.00014,8.48735]
[1777984453471,41.51,81252.5,2.01,0.14039,0.00014,8.53423]
[1777984458217,41.51,81253.25,2.01,0.1405,0.00014,8.53883]
[1777984458382,41.51,81253.25,2.01,0.1405,0.00014,8.53883]
[1777984458428,41.51,81253.25,2.01,0.1405,0.00014,8.53883]
[1777984458586,41.51,81245.12,2.01,0.13936,0.00014,8.49094]
[1777984459469,41.51,81245.12,2.01,0.13936,0.00014,8.49094]
[1777984459544,41.51,81236.72,2.01,0.1382,0.00014,8.44156]
[1777984464549,41.52,81232.75,2.01,0.13766,0.00014,8.41888]
[1777984467676,41.52,81228.53,2.01,0.13708,0.00014,8.39401]
[1777984468577,41.51,81226.24,2.01,0.13675,0.00014,8.3801]
[1777984471599,41.51,81216.45,2.01,0.13529,0.00014,8.31408]
[1777984472933,41.51,81216.9,2.01,0.13535,0.00014,8.31659]
[1777984472962,41.51,81216.9,2.01,0.13535,0.00014,8.31659]
[1777984473645,41.51,81216.9,2.01,0.13535,0.00014,8.31659]
[1777984473650,41.51,81216.9,2.01,0.13535,0.00014,8.31659]
[1777984473686,41.51,81214.6,2.01,0.13503,0.00014,8.30298]
[1777984479320,41.51,81216.05,2.01,0.13522,0.00014,8.31097]
[1777984481810,41.51,81214.47,2.01,0.13499,0.00014,8.30141]
[1777984487709,41.51,81211.78,2.01,0.13462,0.00014,8.28516]
[1777984492747,41.5,81211.11,2.01,0.13452,0.00014,8.28086]
[1777984499650,41.5,81211.45,2.01,0.13455,0.00014,8.28254]
[1777984505794,41.5,81210.49,2.01,0.13441,0.00014,8.27632]
[1777984505879,41.5,81203.75,2.01,0.13349,0.00014,8.23671]
[1777984511127,41.5,81205.89,2.01,0.13377,0.00014,8.24899]
[1777984514155,41.5,81199.65,2.01,0.13293,0.00014,8.21233]
[1777984519214,41.5,81200.33,2.01,0.13302,0.00014,8.21621]
[1777984524402,41.5,81197.94,2.01,0.13269,0.00014,8.20213]
[1777984526577,41.5,81197.13,2.01,0.13258,0.00014,8.19735]
[1777984526764,41.5,81197.13,2.01,0.13258,0.00014,8.19735]
[1777984526675,41.5,81198.79,2.01,0.1328,0.00014,8.20705]
[1777984527396,41.5,81198.79,2.01,0.1328,0.00014,8.20705]
[1777984527434,41.5,81190.45,2.01,0.13168,0.00013,8.15817]
[1777984528746,41.5,81190.45,2.01,0.13168,0.00013,8.15817]
[1777984529619,41.5,81180.16,2.01,0.1303,0.00013,8.09816]
[1777984530678,41.5,81180.16,2.01,0.1303,0.00013,8.09816]
[1777984531295,41.5,81177.63,2.01,0.12997,0.00013,8.0835]
[1777984531519,41.5,81177.63,2.01,0.12997,0.00013,8.0835]
[1777984531686,41.5,81172.0,2.01,0.12912,0.00013,8.04282]
[1777984532548,41.5,81172.0,2.01,0.12912,0.00013,8.04282]
[1777984532743,41.5,81172.0,2.01,0.12912,0.00013,8.04282]
[1777984532774,41.5,81155.2,2.01,0.12689,0.00013,7.94461]
[1777984532842,41.5,81155.2,2.01,0.12689,0.00013,7.94461]
[1777984533275,41.5,81155.2,2.01,0.12689,0.00013,7.94461]
[1777984533376,41.5,81142.84,2.01,0.12527,0.00013,7.87261]
[1777984533861,41.5,81142.84,2.01,0.12527,0.00013,7.87261]
[1777984533885,41.5,81142.84,2.01,0.12527,0.00013,7.87261]
[1777984534118,41.5,81142.84,2.01,0.12527,0.00013,7.87261]
[1777984534165,41.5,81139.53,2.01,0.12484,0.00013,7.8534]
[1777984535790,41.5,81139.53,2.01,0.12484,0.00013,7.8534]
[1777984535797,41.5,81141.68,2.01,0.12512,0.00013,7.86581]
[1777984536405,41.5,81148.8,2.01,0.12605,0.00013,7.90712]
[1777984537244,41.5,81155.27,2.01,0.12689,0.00013,7.9447]
[1777984540550,41.5,81157.15,2.01,0.12713,0.00013,7.95538]
[1777984540796,41.5,81158.37,2.01,0.1273,0.00013,7.96265]
[1777984545820,41.5,81157.48,2.01,0.12719,0.00013,7.95785]
[1777984549166,41.5,81167.34,2.01,0.1285,0.00013,8.01548]
[1777984554201,41.49,81165.46,2.01,0.12822,0.00013,8.00345]
[1777984559250,41.49,81168.66,2.01,0.12862,0.00013,8.02108]
[1777984565678,41.49,81168.76,2.01,0.12862,0.00013,8.02119]
[1777984566562,41.49,81169.9,2.01,0.12877,0.00013,8.02748]
[1777984566589,41.49,81169.9,2.01,0.12877,0.00013,8.02748]
[1777984566629,41.49,81169.9,2.01,0.12877,0.00013,8.02748]
[1777984566725,41.49,81183.35,2.01,0.13055,0.00013,8.10575]
[1777984568312,41.49,81198.43,2.01,0.13258,0.00014,8.19413]
[1777984569818,41.49,81205.72,2.01,0.13357,0.00014,8.2368]
[1777984570263,41.49,81205.72,2.01,0.13357,0.00014,8.2368]
[1777984574876,41.48,81206.61,2.01,0.13368,0.00014,8.24164]
[1777984575811,41.48,81207.38,2.01,0.13379,0.00014,8.24609]
[1777984581392,41.48,81212.97,2.01,0.13454,0.00014,8.27843]
[1777984586427,41.48,81215.26,2.01,0.13484,0.00014,8.29138]
[1777984589809,41.48,81215.28,2.01,0.13484,0.00014,8.2913]
[1777984589829,41.48,81215.28,2.01,0.13484,0.00014,8.2913]
[1777984589817,41.48,81228.98,2.01,0.13672,0.00014,8.37176]
[1777984589885,41.48,81228.98,2.01,0.13672,0.00014,8.37176]
[1777984590524,41.48,81232.74,2.01,0.13724,0.00014,8.39392]
[1777984596618,41.48,81237.72,2.01,0.13782,0.00014,8.41529]
[1777984596724,41.48,81236.32,2.01,0.13763,0.00014,8.40707]
[1777984601876,41.48,81236.41,2.01,0.13766,0.00014,8.40837]
[1777984606891,41.49,81237.34,2.01,0.13783,0.00014,8.41545]
[1777984612613,41.5,81242.53,2.01,0.13859,0.00014,8.44782]
[1777984617354,41.5,81241.96,2.01,0.13854,0.00014,8.44548]
[1777984617648,41.5,81242.19,2.01,0.13858,0.00014,8.4471]
[1777984618554,41.5,81242.19,2.01,0.13858,0.00014,8.4471]
[1777984618655,41.5,81242.09,2.01,0.13857,0.00014,8.44677]
[1777984619729,41.5,81242.09,2.01,0.13857,0.00014,8.44677]
[1777984624939,41.51,81242.43,2.01,0.13864,0.00014,8.4497]
[1777984626711,41.51,81235.34,2.01,0.13766,0.00014,8.40809]
[1777984631748,41.51,81237.78,2.01,0.13801,0.00014,8.423]
[1777984632054,41.51,81237.78,2.01,0.13801,0.00014,8.423]
[1777984632753,41.51,81239.26,2.01,0.13822,0.00014,8.43198]
[1777984637788,41.52,81234.18,2.01,0.13755,0.00014,8.40341]
[1777984642827,41.52,81229.81,2.01,0.13698,0.00014,8.37907]
[1777984647857,41.53,81226.9,2.01,0.13661,0.00014,8.3633]
[1777984652893,41.53,81222.98,2.01,0.13599,0.00014,8.33363]
[1777984657927,41.54,81223.59,2.01,0.13611,0.00014,8.33863]
[1777984662964,41.54,81225.4,2.01,0.13639,0.00014,8.35067]
[1777984665540,41.55,81225.44,2.01,0.13641,0.00014,8.35118]
[1777984665587,41.55,81224.73,2.01,0.13632,0.00014,8.34758]
[1777984666689,41.55,81224.73,2.01,0.13632,0.00014,8.34758]
[1777984666790,41.55,81224.89,2.01,0.13635,0.00014,8.34881]
[1777984667236,41.55,81224.89,2.01,0.13635,0.00014,8.34881]
[1777984667904,41.55,81225.03,2.01,0.13638,0.00014,8.34991]
[1777984673949,41.56,81225.6,2.01,0.13649,0.00014,8.35469]
[1777984675093,41.56,81226.61,2.01,0.13664,0.00014,8.36119]
[1777984675169,41.56,81226.96,2.01,0.13669,0.00014,8.36325]
[1777984681357,41.56,81226.4,2.01,0.13665,0.00014,8.36136]
[1777984681405,41.57,81226.51,2.01,0.13668,0.00014,8.36257]
[1777984682194,41.57,81226.51,2.01,0.13668,0.00014,8.36257]
[1777984687382,41.57,81227.31,2.01,0.13681,0.00014,8.36838]
[1777984690903,41.57,81228.06,2.01,0.13694,0.00014,8.37361]
[1777984691160,41.58,81228.06,2.01,0.13695,0.00014,8.37415]
[1777984692840,41.58,81228.06,2.01,0.13695,0.00014,8.37415]
[1777984692892,41.58,81228.06,2.01,0.13695,0.00014,8.37415]
[1777984692895,41.58,81226.97,2.01,0.13681,0.00014,8.3683]
[1777984693231,41.58,81213.7,2.01,0.13499,0.00014,8.29044]
[1777984699217,41.58,81212.57,2.01,0.13486,0.00014,8.28485]
[1777984702926,41.59,81225.04,2.01,0.13659,0.00014,8.35864]
[1777984703281,41.59,81225.04,2.01,0.13659,0.00014,8.35864]
[1777984703897,41.59,81223.71,2.01,0.1364,0.00014,8.35092]
[1777984704124,41.59,81223.71,2.01,0.1364,0.00014,8.35092]
[1777984704255,41.59,81221.22,2.01,0.13606,0.00014,8.33631]
[1777984709288,41.59,81220.64,2.01,0.13601,0.00014,8.33394]
[1777984711911,41.59,81218.67,2.01,0.13574,0.00014,8.32251]
[1777984711961,41.59,81218.67,2.01,0.13574,0.00014,8.32251]
[1777984712290,41.59,81218.8,2.01,0.13566,0.00014,8.31557]
[1777984712996,41.59,81207.29,2.01,0.13409,0.00014,8.24828]
[1777984713800,41.59,81197.25,2.01,0.13273,0.00014,8.18978]
[1777984715918,41.6,81207.16,2.01,0.13409,0.00014,8.24843]
[1777984718352,41.6,81212.62,2.01,0.13484,0.00014,8.28067]
[1777984718424,41.6,81213.57,2.01,0.13498,0.00014,8.28665]
[1777984724877,41.6,81209.51,2.01,0.13445,0.00014,8.26371]
[1777984727017,41.6,81209.35,2.01,0.13444,0.00014,8.26324]
[1777984727314,41.6,81209.35,2.01,0.13444,0.00014,8.26347]
[1777984727998,41.61,81202.08,2.01,0.13347,0.00014,8.2214]
[1777984733616,41.61,81197.09,2.01,0.13282,0.00014,8.19343]
[1777984734669,41.61,81197.09,2.01,0.13283,0.00014,8.19404]
[1777984734764,41.61,81196.06,2.01,0.1327,0.00014,8.18833]
[1777984737483,41.62,81203.48,2.01,0.13373,0.00014,8.23249]
[1777984742518,41.62,81202.57,2.01,0.13363,0.00014,8.22828]
[1777984747552,41.63,81199.88,2.01,0.13329,0.00014,8.21385]
[1777984752588,41.63,81198.78,2.01,0.13318,0.00014,8.20872]
[1777984756602,41.64,81202.89,2.01,0.13375,0.00014,8.23358]
[1777984756754,41.64,81202.89,2.01,0.13375,0.00014,8.23358]
[1777984759397,41.64,81208.55,2.01,0.13455,0.00014,8.26772]
[1777984759638,41.64,81208.75,2.01,0.13458,0.00014,8.26922]
[1777984764672,41.65,81212.89,2.01,0.13518,0.00014,8.29496]
[1777984769810,41.65,81209.49,2.01,0.13475,0.00014,8.27645]
[1777984769905,41.66,81212.37,2.01,0.13515,0.00014,8.29365]
[1777984772656,41.66,81213.21,2.01,0.13518,0.00014,8.29123]
[1777984773420,41.66,81213.88,2.01,0.13528,0.00014,8.29547]
[1777984773769,41.66,81218.88,2.01,0.13597,0.00014,8.32506]
[1777984778772,41.67,81219.67,2.01,0.13611,0.00014,8.33117]
[1777984782091,41.67,81218.21,2.01,0.13594,0.00014,8.32358]
[1777984782799,41.67,81219.21,2.01,0.13608,0.00014,8.32975]
[1777984784332,41.67,81219.85,2.01,0.13618,0.00014,8.33381]
[1777984784813,41.67,81220.02,2.01,0.13621,0.00014,8.33512]
[1777984789842,41.68,81220.46,2.01,0.13631,0.00014,8.33926]
[1777984792670,41.68,81222.13,2.01,0.13655,0.00014,8.34965]
[1777984792876,41.68,81232.16,2.01,0.13794,0.00014,8.40873]
[1777984793224,41.68,81232.16,2.01,0.13794,0.00014,8.40873]
[1777984793878,41.69,81232.16,2.01,0.13795,0.00014,8.40896]
[1777984794115,41.69,81232.16,2.01,0.13795,0.00014,8.40896]
[1777984794884,41.69,81236.14,2.01,0.1385,0.00014,8.4325]
[1777984796517,41.69,81235.46,2.01,0.13841,0.00014,8.42871]
[1777984796691,41.69,81235.46,2.01,0.13841,0.00014,8.42871]
[1777984803349,41.69,81235.17,2.01,0.1384,0.00014,8.42822]
[1777984804351,41.69,81242.33,2.01,0.1394,0.00014,8.47035]
[1777984806000,41.69,81245.6,2.01,0.13986,0.00014,8.48964]
[1777984806006,41.69,81248.13,2.01,0.14022,0.00014,8.50458]
[1777984811196,41.7,81251.32,2.01,0.14069,0.00014,8.52419]
[1777984817044,41.7,81253.79,2.01,0.14107,0.00014,8.54005]
[1777984822080,41.71,81253.81,2.01,0.1411,0.00014,8.54126]
[1777984823022,41.71,81253.81,2.01,0.1411,0.00014,8.54126]
[1777984823094,41.71,81249.23,2.01,0.14046,0.00014,8.51458]
[1777984823369,41.71,81249.23,2.01,0.14046,0.00014,8.51458]
[1777984823477,41.71,81249.23,2.01,0.14046,0.00014,8.51458]
[1777984824601,41.71,81248.63,2.01,0.14038,0.00014,8.51131]
[1777984825097,41.71,81238.76,2.01,0.13901,0.00014,8.45355]
[1777984825334,41.71,81238.76,2.01,0.13901,0.00014,8.45355]
[1777984826115,41.71,81238.76,2.01,0.13901,0.00014,8.45355]
[1777984826103,41.71,81240.11,2.01,0.1392,0.00014,8.46161]
[1777984826724,41.71,81240.11,2.01,0.1392,0.00014,8.46161]
[1777984832148,41.71,81238.08,2.01,0.13883,0.00014,8.44257]
[1777984837944,41.72,81238.65,2.01,0.13892,0.00014,8.4465]
[1777984843107,41.72,81237.87,2.01,0.13883,0.00014,8.4426]
[1777984844344,41.72,81240.65,2.01,0.13923,0.00014,8.45931]
[1777984844915,41.72,81244.98,2.01,0.13983,0.00014,8.48481]
[1777984850090,41.72,81245.48,2.01,0.13991,0.00014,8.48795]
[1777984856319,41.72,81243.12,2.01,0.13959,0.00014,8.47469]
[1777984861351,41.73,81244.22,2.01,0.13976,0.00014,8.48156]
[1777984866385,41.73,81247.13,2.01,0.14017,0.00014,8.49895]
[1777984871420,41.73,81246.59,2.01,0.1401,0.00014,8.49607]
[1777984876455,41.73,81247.39,2.01,0.14022,0.00014,8.50101]
[1777984879661,41.73,81254.17,2.01,0.14118,0.00014,8.5409]
[1777984880404,41.73,81254.17,2.01,0.14118,0.00014,8.5409]
[1777984881135,41.73,81254.17,2.01,0.14118,0.00014,8.5409]
[1777984881214,41.73,81254.48,2.01,0.14122,0.00014,8.54271]
[1777984886100,41.73,81255.14,2.01,0.14131,0.00014,8.54657]
[1777984886110,41.73,81255.14,2.01,0.14131,0.00014,8.54657]
[1777984886159,41.73,81255.14,2.01,0.14131,0.00014,8.54657]
[1777984886731,41.73,81256.45,2.01,0.14149,0.00014,8.55425]
[1777984886747,41.73,81265.79,2.01,0.14281,0.00014,8.60911]
[1777984888138,41.73,81261.44,2.01,0.1422,0.00014,8.58345]
[1777984888367,41.73,81261.44,2.01,0.1422,0.00014,8.58345]
[1777984888539,41.73,81261.44,2.01,0.1422,0.00014,8.58345]
[1777984890976,41.73,81259.2,2.01,0.14188,0.00014,8.57018]
[1777984892340,41.73,81259.36,2.01,0.14179,0.00014,8.56305]
[1777984893147,41.73,81263.21,2.01,0.14233,0.00014,8.58556]
[1777984894330,41.73,81258.61,2.01,0.14168,0.00014,8.55846]
[1777984894332,41.73,81258.61,2.01,0.14168,0.00014,8.55846]
[1777984894336,41.73,81258.61,2.01,0.14168,0.00014,8.55846]
[1777984894345,41.73,81258.61,2.01,0.14168,0.00014,8.55846]
[1777984899351,41.73,81256.56,2.01,0.14139,0.00014,8.54634]
[1777984900401,41.73,81256.12,2.01,0.14133,0.00014,8.54374]
[1777984900413,41.73,81256.12,2.01,0.14133,0.00014,8.54374]
[1777984907241,41.73,81255.99,2.01,0.14131,0.00014,8.54297]
[1777984907676,41.73,81256.11,2.01,0.14133,0.00014,8.54368]
[1777984909167,41.73,81256.11,2.01,0.14133,0.00014,8.54368]
[1777984910216,41.73,81250.49,2.01,0.14054,0.00014,8.51074]
[1777984914176,41.73,81243.92,2.01,0.13963,0.00014,8.47245]
[1777984919771,41.73,81248.18,2.01,0.14024,0.00014,8.49799]
[1777984924806,41.73,81255.05,2.01,0.14121,0.00014,8.53853]
[1777984929840,41.73,81258.21,2.01,0.14165,0.00014,8.55702]
[1777984934876,41.73,81259.77,2.01,0.14186,0.00014,8.56601]
[1777984939910,41.73,81257.45,2.01,0.14153,0.00014,8.55217]
[1777984944949,41.73,81257.46,2.01,0.14153,0.00014,8.55205]
[1777984949982,41.73,81258.31,2.01,0.14164,0.00014,8.55681]
[1777984955015,41.73,81256.04,2.01,0.14121,0.00014,8.53534]
[1777984960040,41.73,81255.39,2.01,0.14112,0.00014,8.53152]
[1777984960267,41.73,81253.8,2.01,0.1409,0.00014,8.52218]
[1777984960933,41.73,81253.8,2.01,0.1409,0.00014,8.52218]
[1777984961085,41.73,81253.8,2.01,0.1409,0.00014,8.52218]
[1777984961210,41.73,81245.56,2.01,0.13974,0.00014,8.47384]
[1777984964391,41.73,81242.2,2.01,0.13928,0.00014,8.45438]
[1777984965162,41.73,81242.2,2.01,0.13928,0.00014,8.45438]
[1777984965244,41.73,81241.63,2.01,0.1392,0.00014,8.45113]
[1777984967184,41.73,81240.19,2.01,0.13901,0.00014,8.44279]
[1777984967199,41.73,81240.19,2.01,0.13901,0.00014,8.44279]
[1777984971240,41.73,81238.54,2.01,0.13879,0.00014,8.43355]
[1777984971251,41.73,81238.54,2.01,0.13879,0.00014,8.43355]
[1777984977238,41.73,81237.47,2.01,0.13866,0.00014,8.42804]
[1777984982303,41.74,81241.31,2.01,0.1392,0.00014,8.45108]
[1777984985403,41.74,81247.32,2.01,0.14005,0.00014,8.48662]
[1777984985406,41.74,81247.32,2.01,0.14005,0.00014,8.48662]
[1777984986237,41.74,81247.32,2.01,0.14005,0.00014,8.48667]
[1777984988795,41.74,81247.21,2.01,0.14004,0.00014,8.48607]
[1777984989266,41.74,81250.57,2.01,0.14051,0.00014,8.50587]
[1777984992281,41.74,81259.42,2.01,0.14175,0.00014,8.55779]
[1777984993494,41.74,81264.99,2.01,0.14254,0.00014,8.59041]
[1777984994063,41.74,81264.99,2.01,0.14254,0.00014,8.59041]
[1777984994295,41.74,81266.24,2.01,0.14271,0.00014,8.59765]
[1777984995511,41.74,81265.8,2.01,0.14265,0.00014,8.59496]
[1777984996310,41.74,81265.8,2.01,0.14265,0.00014,8.59485]
[1777985001324,41.74,81263.94,2.01,0.14237,0.00014,8.58349]
[1777985006332,41.73,81265.39,2.01,0.14256,0.00014,8.59147]
[1777985008350,41.73,81271.32,2.01,0.1434,0.00014,8.62593]
[1777985009680,41.73,81271.38,2.01,0.1434,0.00014,8.62613]
[1777985009692,41.73,81271.38,2.01,0.1434,0.00014,8.62613]
[1777985011719,41.73,81271.12,2.01,0.14325,0.00014,8.61627]
[1777985011731,41.73,81271.12,2.01,0.14325,0.00014,8.61627]
[1777985015748,41.73,81272.79,2.01,0.14347,0.00014,8.6255]
[1777985015757,41.73,81272.79,2.01,0.14347,0.00014,8.6255]
[1777985017775,41.73,81273.01,2.01,0.1435,0.00014,8.62649]
[1777985017782,41.73,81273.01,2.01,0.1435,0.00014,8.62649]
[1777985017787,41.73,81273.01,2.01,0.1435,0.00014,8.62649]
[1777985019797,41.72,81273.14,2.01,0.14351,0.00014,8.62711]
[1777985019819,41.72,81273.14,2.01,0.14351,0.00014,8.62711]
[1777985019919,41.72,81273.13,2.01,0.1435,0.00014,8.62675]
[1777985021833,41.72,81273.13,2.01,0.1435,0.00014,8.62661]
[1777985022282,41.72,81272.71,2.01,0.14344,0.00014,8.62399]
[1777985025861,41.72,81273.14,2.01,0.14349,0.00014,8.62609]
[1777985025873,41.72,81273.14,2.01,0.14349,0.00014,8.62609]
[1777985027883,41.72,81273.01,2.01,0.14346,0.00014,8.62504]
[1777985027899,41.72,81273.01,2.01,0.14346,0.00014,8.62504]
[1777985029904,41.72,81273.29,2.01,0.14349,0.00014,8.6264]
[1777985029915,41.72,81273.29,2.01,0.14349,0.00014,8.6264]
[1777985032326,41.72,81273.37,2.01,0.1435,0.00014,8.62659]
[1777985032329,41.72,81273.37,2.01,0.1435,0.00014,8.62659]
[1777985032896,41.72,81273.6,2.01,0.14353,0.00014,8.6278]
[1777985033318,41.72,81274.22,2.01,0.14361,0.00014,8.6313]
[1777985033553,41.72,81274.22,2.01,0.14361,0.00014,8.6313]
[1777985033957,41.72,81274.22,2.01,0.14361,0.00014,8.6313]
[1777985034363,41.72,81274.34,2.01,0.14363,0.00014,8.63186]
[1777985036832,41.71,81274.59,2.01,0.14365,0.00014,8.63304]
[1777985038007,41.71,81274.96,2.01,0.1437,0.00014,8.63508]
[1777985038016,41.71,81274.96,2.01,0.1437,0.00014,8.63508]
[1777985038045,41.71,81274.96,2.01,0.1437,0.00014,8.63508]
[1777985038084,41.71,81275.04,2.01,0.14371,0.00014,8.6354]
[1777985040027,41.71,81275.04,2.01,0.14371,0.00014,8.6354]
[1777985040291,41.71,81275.18,2.01,0.14372,0.00014,8.63593]
[1777985045322,41.71,81275.02,2.01,0.14369,0.00014,8.63441]
[1777985046091,41.71,81275.29,2.01,0.14372,0.00014,8.63586]
[1777985046102,41.71,81275.29,2.01,0.14372,0.00014,8.63586]
[1777985047409,41.71,81275.33,2.01,0.14372,0.00014,8.63581]
[1777985048141,41.71,81275.33,2.01,0.14372,0.00014,8.63581]
[1777985048169,41.71,81275.33,2.01,0.14372,0.00014,8.63581]
[1777985048223,41.71,81275.07,2.01,0.14368,0.00014,8.63414]
[1777985050145,41.71,81275.07,2.01,0.14368,0.00014,8.63414]
[1777985050363,41.71,81275.1,2.01,0.14368,0.00014,8.63405]
[1777985054196,41.7,81275.49,2.01,0.14372,0.00014,8.63593]
[1777985054200,41.7,81275.49,2.01,0.14372,0.00014,8.63593]
[1777985054209,41.7,81275.49,2.01,0.14372,0.00014,8.63593]
[1777985054364,41.7,81275.49,2.01,0.14372,0.00014,8.63593]
[1777985056232,41.7,81275.47,2.01,0.14372,0.00014,8.63568]
[1777985056260,41.7,81275.47,2.01,0.14372,0.00014,8.63568]
[1777985056301,41.7,81276.06,2.01,0.14379,0.00014,8.63888]
[1777985058261,41.7,81276.06,2.01,0.14379,0.00014,8.63888]
[1777985058332,41.7,81275.21,2.01,0.14367,0.00014,8.6336]
[1777985062298,41.7,81275.0,2.01,0.14363,0.00014,8.63197]
[1777985062310,41.7,81275.0,2.01,0.14363,0.00014,8.63197]
[1777985064326,41.7,81274.74,2.01,0.14358,0.00014,8.63019]
[1777985064334,41.7,81274.74,2.01,0.14358,0.00014,8.63019]
[1777985069344,41.7,81275.21,2.01,0.14364,0.00014,8.63234]
[1777985070397,41.7,81275.33,2.01,0.14365,0.00014,8.63292]
[1777985070404,41.7,81275.33,2.01,0.14365,0.00014,8.63292]
[1777985070413,41.69,81275.28,2.01,0.14364,0.00014,8.63251]
[1777985074429,41.69,81275.58,2.01,0.14356,0.00014,8.62575]
[1777985074435,41.69,81275.58,2.01,0.14356,0.00014,8.62575]
[1777985074445,41.69,81275.58,2.01,0.14356,0.00014,8.62575]
[1777985075038,41.69,81275.71,2.01,0.14358,0.00014,8.6264]
[1777985076455,41.69,81275.71,2.01,0.14358,0.00014,8.62629]
[1777985077306,41.69,81275.83,2.01,0.14359,0.00014,8.62688]
[1777985082319,41.69,81277.5,2.01,0.14383,0.00014,8.63689]
[1777985084549,41.69,81275.98,2.01,0.14362,0.00014,8.62807]
[1777985084554,41.69,81275.98,2.01,0.14362,0.00014,8.62807]
[1777985084594,41.69,81275.98,2.01,0.14362,0.00014,8.62807]
[1777985084934,41.69,81275.98,2.01,0.14362,0.00014,8.62812]
[1777985086574,41.69,81276.29,2.01,0.14367,0.00014,8.63]
[1777985087336,41.69,81277.11,2.01,0.14379,0.00014,8.63488]
[1777985088611,41.69,81276.97,2.01,0.14377,0.00014,8.6341]
[1777985088617,41.69,81276.97,2.01,0.14377,0.00014,8.6341]
[1777985088973,41.69,81276.97,2.01,0.14377,0.00014,8.63415]
[1777985090632,41.69,81276.29,2.01,0.14367,0.00014,8.63019]
[1777985091410,41.69,81276.73,2.01,0.14374,0.00014,8.63283]
[1777985094677,41.69,81276.42,2.01,0.1437,0.00014,8.63116]
[1777985094694,41.69,81276.42,2.01,0.1437,0.00014,8.63116]
[1777985099708,41.7,81276.55,2.01,0.14372,0.00014,8.63214]
[1777985100743,41.7,81276.55,2.01,0.14372,0.00014,8.63219]
[1777985100760,41.7,81276.55,2.01,0.14372,0.00014,8.63219]
[1777985100762,41.7,81276.55,2.01,0.14372,0.00014,8.63219]
[1777985102765,41.7,81276.35,2.01,0.14369,0.00014,8.63111]
[1777985102793,41.7,81276.35,2.01,0.14369,0.00014,8.63111]
[1777985103089,41.7,81276.35,2.01,0.14369,0.00014,8.63111]
[1777985103189,41.7,81276.6,2.01,0.14373,0.00014,8.63263]
[1777985104795,41.7,81276.6,2.01,0.14373,0.00014,8.63268]
[1777985105424,41.7,81276.72,2.01,0.14375,0.00014,8.63344]
[1777985106816,41.7,81276.72,2.01,0.14375,0.00014,8.63348]
[1777985106819,41.7,81276.72,2.01,0.14375,0.00014,8.63348]
[1777985106820,41.7,81276.72,2.01,0.14375,0.00014,8.63348]
[1777985106833,41.7,81276.72,2.01,0.14375,0.00014,8.63348]
[1777985108839,41.7,81276.85,2.01,0.14376,0.00014,8.63401]
[1777985108843,41.7,81276.85,2.01,0.14376,0.00014,8.63401]
[1777985108972,41.7,81276.85,2.01,0.14376,0.00014,8.63388]
[1777985110867,41.7,81276.85,2.01,0.14376,0.00014,8.63388]
[1777985111397,41.7,81277.1,2.01,0.1438,0.00014,8.63545]
[1777985112886,41.7,81277.1,2.01,0.1438,0.00014,8.6355]
[1777985112895,41.7,81277.1,2.01,0.1438,0.00014,8.6355]
[1777985116934,41.7,81277.18,2.01,0.14382,0.00014,8.63617]
[1777985116945,41.7,81277.18,2.01,0.14382,0.00014,8.63617]
[1777985121966,41.7,81277.83,2.01,0.14392,0.00014,8.64024]
[1777985125042,41.7,81279.76,2.01,0.14419,0.00014,8.65175]
[1777985125047,41.7,81279.76,2.01,0.14419,0.00014,8.65175]
[1777985125061,41.7,81279.76,2.01,0.14419,0.00014,8.65175]
[1777985127051,41.7,81279.93,2.01,0.14422,0.00014,8.65281]
[1777985127078,41.7,81279.93,2.01,0.14422,0.00014,8.65281]
[1777985127232,41.7,81281.01,2.01,0.14438,0.00014,8.6592]
[1777985129072,41.7,81281.47,2.01,0.14444,0.00014,8.66193]
[1777985129468,41.7,81281.71,2.01,0.14448,0.00014,8.66335]
[1777985133123,41.7,81281.05,2.01,0.14428,0.00014,8.65148]
[1777985133136,41.7,81281.05,2.01,0.14428,0.00014,8.65148]
[1777985138142,41.7,81279.11,2.01,0.144,0.00014,8.64023]
[1777985139195,41.7,81279.16,2.01,0.14401,0.00014,8.64057]
[1777985139206,41.7,81279.16,2.01,0.14401,0.00014,8.64057]
[1777985139316,41.7,81279.16,2.01,0.14401,0.00014,8.64062]
[1777985141223,41.7,81279.31,2.01,0.14404,0.00014,8.64154]
[1777985141433,41.7,81279.35,2.01,0.14404,0.00014,8.64182]
[1777985145264,41.7,81279.33,2.01,0.14404,0.00014,8.64183]
[1777985145276,41.7,81279.33,2.01,0.14404,0.00014,8.64183]
[1777985147300,41.7,81279.82,2.01,0.14412,0.00014,8.6448]
[1777985147315,41.7,81279.82,2.01,0.14412,0.00014,8.6448]
[1777985148516,41.7,81272.96,2.01,0.14314,0.00014,8.60454]
[1777985149328,41.7,81272.96,2.01,0.14314,0.00014,8.60454]
[1777985149346,41.7,81272.96,2.01,0.14314,0.00014,8.60454]
[1777985151345,41.7,81269.88,2.01,0.1427,0.00014,8.58651]
[1777985151363,41.7,81269.88,2.01,0.1427,0.00014,8.58651]
[1777985152248,41.7,81269.88,2.01,0.1427,0.00014,8.58653]
[1777985152270,41.7,81269.88,2.01,0.1427,0.00014,8.58653]
[1777985152436,41.7,81264.93,2.01,0.142,0.00014,8.55744]
[1777985152530,41.7,81264.93,2.01,0.142,0.00014,8.55744]
[1777985153400,41.7,81264.93,2.01,0.142,0.00014,8.55744]
[1777985153420,41.7,81264.93,2.01,0.142,0.00014,8.55744]
[1777985154219,41.7,81260.64,2.01,0.1414,0.00014,8.53222]
[1777985154225,41.7,81260.64,2.01,0.1414,0.00014,8.53222]
[1777985154337,41.7,81260.64,2.01,0.1414,0.00014,8.53222]
[1777985154429,41.7,81261.08,2.01,0.14146,0.00014,8.53484]
[1777985154687,41.7,81261.08,2.01,0.14146,0.00014,8.53484]
[1777985155149,41.7,81261.08,2.01,0.14146,0.00014,8.53484]
[1777985155388,41.7,81261.08,2.01,0.14146,0.00014,8.53484]
[1777985155402,41.7,81261.08,2.01,0.14146,0.00014,8.53484]
[1777985155429,41.7,81256.43,2.01,0.14081,0.00014,8.50758]
[1777985156495,41.7,81245.83,2.01,0.13932,0.00014,8.44546]
[1777985158449,41.71,81238.06,2.01,0.13825,0.00014,8.40025]
[1777985159471,41.71,81238.06,2.01,0.13825,0.00014,8.40025]
[1777985159491,41.71,81238.06,2.01,0.13825,0.00014,8.40025]
[1777985159498,41.71,81241.27,2.01,0.1387,0.00014,8.41927]
[1777985159578,41.71,81241.27,2.01,0.1387,0.00014,8.41927]
[1777985161445,41.71,81241.27,2.01,0.1387,0.00014,8.41945]
[1777985161471,41.71,81240.59,2.01,0.13861,0.00014,8.41566]
[1777985166506,41.71,81237.2,2.01,0.13817,0.00014,8.39689]
[1777985169501,41.71,81237.53,2.01,0.13822,0.00014,8.39904]
[1777985169763,41.71,81237.53,2.01,0.13822,0.00014,8.39904]
[1777985170260,41.71,81237.53,2.01,0.13822,0.00014,8.39904]
[1777985170270,41.71,81237.53,2.01,0.13822,0.00014,8.39904]
[1777985170299,41.71,81237.55,2.01,0.13822,0.00014,8.39916]
[1777985170536,41.71,81249.43,2.01,0.13988,0.00014,8.46883]
[1777985173600,41.71,81252.43,2.01,0.1403,0.00014,8.48657]
[1777985173641,41.71,81254.15,2.01,0.14055,0.00014,8.49677]
[1777985178704,41.72,81252.11,2.01,0.14027,0.00014,8.48524]
[1777985184634,41.72,81251.7,2.01,0.14023,0.00014,8.48332]
[1777985188480,41.72,81250.73,2.01,0.14009,0.00014,8.47778]
[1777985190777,41.72,81249.74,2.01,0.13996,0.00014,8.47219]
[1777985196393,41.72,81248.33,2.01,0.13967,0.00014,8.45636]
[1777985201757,41.72,81247.12,2.01,0.13951,0.00014,8.44962]
[1777985206814,41.72,81246.84,2.01,0.13948,0.00014,8.44836]
[1777985206834,41.72,81246.84,2.01,0.13948,0.00014,8.44836]
[1777985206887,41.72,81246.84,2.01,0.13948,0.00014,8.44836]
[1777985208023,41.72,81242.98,2.01,0.13894,0.00014,8.42572]
[1777985208556,41.72,81231.22,2.01,0.13731,0.00014,8.35701]
[1777985208845,41.72,81231.22,2.01,0.13731,0.00014,8.35701]
[1777985208875,41.72,81225.45,2.01,0.13651,0.00014,8.32324]
[1777985210188,41.72,81225.45,2.01,0.13651,0.00014,8.32324]
[1777985210237,41.72,81217.1,2.01,0.13537,0.00014,8.27441]
[1777985211427,41.73,81225.07,2.01,0.13646,0.00014,8.32108]
[1777985214239,41.73,81226.87,2.01,0.13671,0.00014,8.33162]
[1777985214294,41.72,81225.77,2.01,0.13655,0.00014,8.32497]
[1777985214873,41.72,81225.77,2.01,0.13655,0.00014,8.32497]
[1777985215533,41.72,81225.77,2.01,0.13655,0.00014,8.32497]
[1777985214878,41.72,81223.53,2.01,0.13625,0.00014,8.31186]
[1777985216534,41.72,81223.28,2.01,0.1362,0.00014,8.30999]
[1777985221898,41.72,81224.97,2.01,0.13641,0.00014,8.3189]
[1777985223054,41.72,81224.97,2.01,0.13641,0.00014,8.3189]
[1777985223155,41.72,81220.86,2.01,0.13584,0.00014,8.29449]
[1777985225833,41.72,81226.64,2.01,0.13663,0.00014,8.32837]
[1777985225935,41.72,81225.49,2.01,0.13648,0.00014,8.32166]
[1777985227813,41.72,81225.49,2.01,0.13648,0.00014,8.32165]
[1777985228299,41.72,81225.49,2.01,0.13648,0.00014,8.32165]
[1777985228378,41.72,81218.13,2.01,0.13546,0.00014,8.27828]
[1777985232561,41.72,81218.47,2.01,0.1355,0.00014,8.28022]
[1777985232656,41.71,81217.51,2.01,0.13536,0.00014,8.27435]
[1777985233482,41.71,81209.14,2.01,0.13422,0.00014,8.22534]
[1777985234312,41.71,81209.14,2.01,0.13422,0.00014,8.22534]
[1777985234694,41.71,81207.45,2.01,0.13399,0.00014,8.21542]
[1777985234988,41.71,81207.45,2.01,0.13399,0.00014,8.21542]
[1777985235994,41.71,81199.74,2.01,0.13294,0.00014,8.17043]
[1777985240085,41.71,81201.22,2.01,0.13314,0.00014,8.17903]
[1777985240185,41.71,81200.37,2.01,0.13302,0.00014,8.17407]
[1777985240778,41.71,81200.37,2.01,0.13302,0.00014,8.17407]
[1777985241031,41.71,81200.37,2.01,0.13302,0.00014,8.17406]
[1777985246066,41.71,81196.81,2.01,0.13254,0.00014,8.15337]
[1777985251101,41.71,81196.31,2.01,0.13237,0.00014,8.14258]
[1777985252518,41.71,81196.31,2.01,0.13237,0.00014,8.14258]
[1777985252567,41.71,81198.0,2.01,0.1326,0.00014,8.15244]
[1777985252714,41.71,81198.0,2.01,0.1326,0.00014,8.15244]
[1777985253122,41.71,81198.0,2.01,0.1326,0.00014,8.15244]
[1777985254129,41.71,81204.28,2.01,0.13345,0.00014,8.18901]
[1777985259165,41.71,81207.41,2.01,0.13387,0.00014,8.207]
[1777985263316,41.71,81215.31,2.01,0.13495,0.00014,8.25317]
[1777985269551,41.72,81217.02,2.01,0.1352,0.00014,8.2637]
[1777985270564,41.72,81213.91,2.01,0.13477,0.00014,8.24552]
[1777985270930,41.72,81213.91,2.01,0.13477,0.00014,8.24552]
[1777985271248,41.72,81213.91,2.01,0.13477,0.00014,8.24542]
[1777985273336,41.72,81210.51,2.01,0.13431,0.00014,8.22571]
[1777985273429,41.72,81207.3,2.01,0.13387,0.00014,8.20714]
[1777985274382,41.72,81207.3,2.01,0.13387,0.00014,8.20714]
[1777985274484,41.72,81206.08,2.01,0.13371,0.00014,8.19998]
[1777985278349,41.72,81205.98,2.01,0.13371,0.00014,8.2]
[1777985278433,41.72,81206.04,2.01,0.13371,0.00014,8.20033]
[1777985279431,41.72,81206.04,2.01,0.13371,0.00014,8.20033]
[1777985279480,41.72,81206.34,2.01,0.13376,0.00014,8.20206]
[1777985284633,41.72,81206.34,2.01,0.13376,0.00014,8.20226]
[1777985290381,41.73,81208.88,2.01,0.13415,0.00014,8.21912]
[1777985294149,41.73,81209.05,2.01,0.13419,0.00014,8.22052]
[1777985294409,41.73,81209.01,2.01,0.13419,0.00014,8.22069]
[1777985298106,41.73,81209.52,2.01,0.13428,0.00014,8.22427]
[1777985298437,41.73,81209.69,2.01,0.1343,0.00014,8.22547]
[1777985299797,41.74,81209.86,2.01,0.13433,0.00014,8.22666]
[1777985300451,41.74,81209.86,2.01,0.13434,0.00014,8.22687]
[1777985304478,41.74,81202.02,2.01,0.13328,0.00014,8.18159]
[1777985304697,41.74,81202.02,2.01,0.13328,0.00014,8.18159]
[1777985305135,41.74,81202.02,2.01,0.13328,0.00014,8.18159]
[1777985305486,41.74,81202.16,2.01,0.1333,0.00014,8.18245]
[1777985310521,41.74,81193.63,2.01,0.13215,0.00013,8.13307]
[1777985313542,41.74,81185.99,2.01,0.13103,0.00013,8.081]
[1777985318577,41.74,81184.35,2.01,0.13083,0.00013,8.07224]
[1777985322156,41.75,81184.52,2.01,0.13086,0.00013,8.07366]
[1777985322248,41.75,81184.52,2.01,0.13086,0.00013,8.07366]
[1777985322605,41.75,81184.52,2.01,0.13086,0.00013,8.07366]
[1777985322624,41.75,81174.55,2.01,0.12953,0.00013,8.01593]
[1777985324520,41.75,81174.79,2.01,0.12957,0.00013,8.01753]
[1777985325263,41.75,81172.96,2.01,0.12933,0.00013,8.00715]
[1777985325729,41.75,81170.63,2.01,0.12903,0.00013,7.99388]
[1777985326387,41.75,81170.63,2.01,0.12903,0.00013,7.99388]
[1777985327399,41.75,81171.51,2.01,0.12915,0.00013,7.99923]
[1777985327640,41.75,81171.89,2.01,0.12921,0.00013,8.00168]
[1777985332675,41.76,81172.73,2.01,0.12935,0.00013,8.00782]
[1777985334865,41.76,81172.84,2.01,0.12937,0.00013,8.00871]
[1777985335224,41.76,81172.84,2.01,0.12937,0.00013,8.00871]
[1777985337508,41.76,81174.11,2.01,0.12955,0.00013,8.01654]
[1777985337558,41.76,81174.26,2.01,0.12958,0.00013,8.01787]
[1777985338274,41.76,81174.26,2.01,0.12958,0.00013,8.01787]
[1777985339401,41.76,81173.79,2.01,0.12952,0.00013,8.01536]
[1777985342404,41.76,81173.46,2.01,0.12949,0.00013,8.01388]
[1777985343137,41.77,81172.6,2.01,0.12938,0.00013,8.00932]
[1777985343400,41.77,81172.6,2.01,0.12938,0.00013,8.00932]
[1777985343592,41.77,81172.6,2.01,0.12938,0.00013,8.00932]
[1777985343691,41.77,81170.29,2.01,0.12908,0.00013,7.99614]
[1777985348787,41.77,81170.27,2.01,0.12911,0.00013,7.99721]
[1777985351228,41.77,81169.62,2.01,0.12903,0.00013,7.99389]
[1777985351301,41.77,81169.62,2.01,0.12903,0.00013,7.99389]
[1777985351430,41.77,81165.87,2.01,0.12854,0.00013,7.97214]
[1777985352028,41.77,81165.87,2.01,0.12854,0.00013,7.97214]
[1777985352097,41.77,81187.02,2.01,0.13135,0.00013,8.09487]
[1777985353811,41.77,81190.5,2.01,0.13183,0.00013,8.11537]
[1777985354360,41.77,81189.8,2.01,0.13174,0.00013,8.11145]
[1777985359863,41.78,81185.15,2.01,0.13112,0.00013,8.08473]
[1777985364903,41.78,81184.16,2.01,0.131,0.00013,8.07933]
[1777985369936,41.78,81186.4,2.01,0.13131,0.00013,8.09277]
[1777985371480,41.78,81193.77,2.01,0.13219,0.00013,8.12764]
[1777985371795,41.78,81193.77,2.01,0.13219,0.00013,8.12764]
[1777985372186,41.78,81199.93,2.01,0.13302,0.00014,8.16347]
[1777985377656,41.78,81200.96,2.01,0.13315,0.00014,8.16907]
[1777985383028,41.78,81204.25,2.01,0.13359,0.00014,8.18782]
[1777985388149,41.77,81203.73,2.01,0.13351,0.00014,8.18443]
[1777985388181,41.77,81203.73,2.01,0.13351,0.00014,8.18443]
[1777985389331,41.77,81200.43,2.01,0.13306,0.00014,8.16514]
[1777985389413,41.77,81198.89,2.01,0.13285,0.00014,8.15614]
[1777985395112,41.77,81200.85,2.01,0.13312,0.00014,8.16749]
[1777985400147,41.77,81202.42,2.01,0.13333,0.00014,8.17654]
[1777985405184,41.77,81203.48,2.01,0.13347,0.00014,8.18266]
[1777985406699,41.77,81203.48,2.01,0.13347,0.00014,8.18266]
[1777985406717,41.77,81197.34,2.01,0.13264,0.00014,8.14689]
[1777985407159,41.77,81197.34,2.01,0.13264,0.00014,8.14689]
[1777985407731,41.77,81197.34,2.01,0.13264,0.00014,8.14689]
[1777985407201,41.77,81197.34,2.01,0.13264,0.00014,8.14689]
[1777985408704,41.77,81189.48,2.01,0.13158,0.00013,8.1013]
[1777985414247,41.78,81191.17,2.01,0.13182,0.00013,8.11162]
[1777985419233,41.78,81192.08,2.01,0.13195,0.00013,8.11722]
[1777985419334,41.78,81193.16,2.01,0.1321,0.00013,8.12356]
[1777985425324,41.78,81195.65,2.01,0.13244,0.00014,8.13828]
[1777985428586,41.78,81196.91,2.01,0.13261,0.00014,8.1457]
[1777985428622,41.78,81207.8,2.01,0.13409,0.00014,8.20915]
[1777985431490,41.78,81216.84,2.01,0.13521,0.00014,8.25355]
[1777985437408,41.77,81217.22,2.01,0.13525,0.00014,8.25501]
[1777985442682,41.77,81217.26,2.01,0.13524,0.00014,8.25478]
[1777985442744,41.77,81230.0,2.01,0.137,0.00014,8.32931]
[1777985443192,41.77,81230.0,2.01,0.137,0.00014,8.32931]
[1777985443452,41.77,81230.0,2.01,0.137,0.00014,8.32932]
[1777985448486,41.77,81232.59,2.01,0.13735,0.00014,8.3444]
[1777985453549,41.77,81235.62,2.01,0.13777,0.00014,8.36202]
[1777985455537,41.77,81244.44,2.01,0.13899,0.00014,8.41346]
[1777985456774,41.77,81253.59,2.01,0.14027,0.00014,8.4669]
[1777985457334,41.77,81253.59,2.01,0.14027,0.00014,8.4669]
[1777985457478,41.77,81253.59,2.01,0.14027,0.00014,8.4669]
[1777985457665,41.77,81253.59,2.01,0.14027,0.00014,8.4669]
[1777985457691,41.77,81258.26,2.01,0.14092,0.00014,8.49411]
[1777985458607,41.77,81258.26,2.01,0.14092,0.00014,8.49411]
[1777985458633,41.77,81269.64,2.01,0.14253,0.00014,8.56089]
[1777985459304,41.77,81269.64,2.01,0.14253,0.00014,8.56089]
[1777985459567,41.77,81269.64,2.01,0.14253,0.00014,8.56084]
[1777985460009,41.77,81269.64,2.01,0.14253,0.00014,8.56084]
[1777985460723,41.77,81268.73,2.01,0.1424,0.00014,8.55542]
[1777985461673,41.77,81268.73,2.01,0.1424,0.00014,8.55542]
[1777985461772,41.77,81268.7,2.01,0.14239,0.00014,8.55518]
[1777985463855,41.77,81269.04,2.01,0.14244,0.00014,8.55706]
[1777985464602,41.77,81269.37,2.01,0.14249,0.00014,8.55894]
[1777985466433,41.77,81268.9,2.01,0.14242,0.00014,8.55611]
[1777985466746,41.77,81270.37,2.01,0.14262,0.00014,8.56469]
[1777985470342,41.77,81269.69,2.01,0.14252,0.00014,8.56045]
[1777985470350,41.77,81269.69,2.01,0.14252,0.00014,8.56045]
[1777985470359,41.77,81269.69,2.01,0.14252,0.00014,8.56045]
[1777985475681,41.77,81263.8,2.01,0.14169,0.00014,8.52618]
[1777985481721,41.77,81264.6,2.01,0.14183,0.00014,8.53171]
[1777985486756,41.77,81264.53,2.01,0.14182,0.00014,8.5315]
[1777985489149,41.77,81260.31,2.01,0.14122,0.00014,8.50664]
[1777985489803,41.77,81260.34,2.01,0.14123,0.00014,8.50677]
[1777985490287,41.77,81260.34,2.01,0.14123,0.00014,8.50677]
[1777985490787,41.77,81260.34,2.01,0.14123,0.00014,8.50673]
[1777985490943,41.77,81260.34,2.01,0.14123,0.00014,8.50673]
[1777985491126,41.77,81260.38,2.01,0.14113,0.00014,8.49891]
[1777985493874,41.77,81260.38,2.01,0.14112,0.00014,8.49883]
[1777985494812,41.77,81260.45,2.01,0.14113,0.00014,8.49917]
[1777985497108,41.77,81258.49,2.01,0.14086,0.00014,8.48797]
[1777985497835,41.77,81258.88,2.01,0.14092,0.00014,8.4904]
[1777985498840,41.77,81251.18,2.01,0.13984,0.00014,8.44529]
[1777985503875,41.77,81251.83,2.01,0.13993,0.00014,8.44912]
[1777985508919,41.77,81248.46,2.01,0.13946,0.00014,8.42953]
[1777985513945,41.77,81247.1,2.01,0.13928,0.00014,8.42177]
[1777985518984,41.78,81245.92,2.01,0.13912,0.00014,8.41508]
[1777985524057,41.78,81246.87,2.01,0.13925,0.00014,8.42077]
[1777985530175,41.78,81243.56,2.01,0.13879,0.00014,8.40145]
[1777985535537,41.78,81243.14,2.01,0.13874,0.00014,8.39913]
[1777985541428,41.78,81242.79,2.01,0.13869,0.00014,8.39722]
[1777985542169,41.78,81242.45,2.01,0.13865,0.00014,8.39528]
[1777985542252,41.78,81245.4,2.01,0.13906,0.00014,8.41257]
[1777985547462,41.78,81247.87,2.01,0.1394,0.00014,8.42705]
[1777985550008,41.78,81250.11,2.01,0.13972,0.00014,8.44014]
[1777985550206,41.78,81251.17,2.01,0.13987,0.00014,8.44634]
[1777985552116,41.78,81251.83,2.01,0.13985,0.00014,8.44214]
[1777985552174,41.78,81252.68,2.01,0.13997,0.00014,8.44711]
[1777985557622,41.78,81254.32,2.01,0.1402,0.00014,8.4567]
[1777985564305,41.78,81255.97,2.01,0.14043,0.00014,8.46644]
[1777985569340,41.78,81259.74,2.01,0.14096,0.00014,8.48855]
[1777985574380,41.78,81260.05,2.01,0.14101,0.00014,8.49037]
[1777985579901,41.78,81260.74,2.01,0.14111,0.00014,8.49443]
[1777985585796,41.78,81261.17,2.01,0.14117,0.00014,8.497]
[1777985591497,41.78,81264.4,2.01,0.14163,0.00014,8.51601]
[1777985596534,41.78,81264.75,2.01,0.14168,0.00014,8.51805]
[1777985601918,41.78,81264.88,2.01,0.14169,0.00014,8.51883]
[1777985609625,41.78,81265.65,2.01,0.1418,0.00014,8.52334]
[1777985614660,41.78,81258.22,2.01,0.14065,0.00014,8.47178]
[1777985617608,41.78,81258.22,2.01,0.14065,0.00014,8.47178]
[1777985617704,41.78,81255.52,2.01,0.14027,0.00014,8.45609]
[1777985619236,41.78,81255.52,2.01,0.14027,0.00014,8.45614]
[1777985619958,41.78,81255.52,2.01,0.14027,0.00014,8.45614]
[1777985621192,41.78,81254.37,2.01,0.14011,0.00014,8.4495]
[1777985621709,41.78,81257.34,2.01,0.14053,0.00014,8.46693]
[1777985626742,41.78,81260.63,2.01,0.141,0.00014,8.48625]
[1777985632786,41.78,81262.28,2.01,0.14123,0.00014,8.49591]
[1777985637821,41.78,81263.8,2.01,0.14144,0.00014,8.50478]
[1777985643863,41.78,81263.6,2.01,0.14141,0.00014,8.50356]
[1777985648898,41.78,81265.32,2.01,0.14166,0.00014,8.51359]
[1777985653674,41.78,81265.24,2.01,0.14164,0.00014,8.51306]
[1777985653933,41.78,81264.81,2.01,0.14158,0.00014,8.51053]
[1777985655992,41.78,81264.61,2.01,0.14155,0.00014,8.50934]
[1777985656954,41.78,81265.5,2.01,0.14168,0.00014,8.51454]
[1777985657963,41.78,81274.78,2.01,0.14299,0.00014,8.56891]
[1777985662640,41.78,81272.43,2.01,0.14265,0.00014,8.55478]
[1777985662724,41.78,81272.43,2.01,0.14265,0.00014,8.55457]
[1777985664580,41.78,81272.43,2.01,0.14265,0.00014,8.55457]
[1777985664671,41.78,81272.43,2.01,0.14265,0.00014,8.55457]
[1777985665011,41.78,81272.43,2.01,0.14264,0.00014,8.55436]
[1777985666690,41.77,81271.56,2.01,0.14251,0.00014,8.54915]
[1777985666700,41.77,81271.56,2.01,0.14251,0.00014,8.54915]
[1777985668745,41.77,81273.46,2.01,0.14278,0.00014,8.5601]
[1777985668758,41.77,81273.46,2.01,0.14278,0.00014,8.5601]
[1777985670049,41.77,81279.39,2.01,0.14362,0.00014,8.59467]
[1777985672775,41.77,81280.24,2.01,0.14363,0.00014,8.59145]
[1777985672830,41.77,81280.79,2.01,0.1437,0.00014,8.59441]
[1777985678102,41.77,81284.91,2.01,0.14428,0.00014,8.618]
[1777985683136,41.77,81284.44,2.01,0.14419,0.00014,8.61458]
[1777985689715,41.76,81284.65,2.01,0.14421,0.00014,8.61534]
[1777985694759,41.76,81282.15,2.01,0.14384,0.00014,8.60002]
[1777985698661,41.76,81281.27,2.01,0.1437,0.00014,8.59452]
[1777985698762,41.76,81283.59,2.01,0.14403,0.00014,8.608]
[1777985700030,41.76,81283.59,2.01,0.14403,0.00014,8.608]
[1777985700260,41.76,81285.61,2.01,0.14432,0.00014,8.61978]
[1777985701372,41.76,81285.61,2.01,0.14432,0.00014,8.61978]
[1777985702015,41.76,81285.61,2.01,0.14432,0.00014,8.61978]
[1777985703136,41.76,81284.62,2.01,0.14417,0.00014,8.61375]
[1777985704063,41.76,81284.58,2.01,0.14417,0.00014,8.61377]
[1777985707180,41.76,81283.82,2.01,0.14407,0.00014,8.60968]
[1777985707186,41.76,81283.82,2.01,0.14407,0.00014,8.60968]
[1777985707197,41.76,81283.82,2.01,0.14407,0.00014,8.60968]
[1777985709223,41.76,81282.16,2.01,0.14384,0.00014,8.60006]
[1777985709994,41.76,81282.72,2.01,0.14392,0.00014,8.60365]
[1777985715366,41.77,81282.73,2.01,0.14397,0.00014,8.6053]
[1777985716838,41.77,81282.73,2.01,0.14397,0.00014,8.6053]
[1777985716927,41.77,81282.73,2.01,0.14397,0.00014,8.6053]
[1777985717064,41.77,81282.73,2.01,0.14397,0.00014,8.6053]
[1777985717095,41.77,81282.35,2.01,0.14393,0.00014,8.6037]
[1777985717134,41.77,81282.35,2.01,0.14393,0.00014,8.6037]
[1777985717194,41.77,81282.35,2.01,0.14393,0.00014,8.6037]
[1777985717239,41.77,81282.35,2.01,0.14393,0.00014,8.6037]
[1777985717246,41.77,81282.35,2.01,0.14393,0.00014,8.6037]
[1777985717314,41.77,81282.35,2.01,0.14393,0.00014,8.6037]
[1777985718020,41.77,81265.0,2.01,0.14146,0.00014,8.502]
[1777985718349,41.77,81265.0,2.01,0.14146,0.00014,8.502]
[1777985719397,41.77,81259.49,2.01,0.14069,0.00014,8.46998]
[1777985719429,41.77,81259.49,2.01,0.14069,0.00014,8.46998]
[1777985721365,41.78,81259.63,2.01,0.14073,0.00014,8.47149]
[1777985721381,41.78,81259.63,2.01,0.14073,0.00014,8.47149]
[1777985723149,41.78,81261.65,2.01,0.14103,0.00014,8.48401]
[1777985725190,41.78,81255.54,2.01,0.14018,0.00014,8.44851]
[1777985725437,41.78,81244.64,2.01,0.13865,0.00014,8.38482]
[1777985730471,41.79,81244.78,2.01,0.1387,0.00014,8.38683]
[1777985735506,41.79,81242.14,2.01,0.13826,0.00014,8.36449]
[1777985740914,41.8,81237.88,2.01,0.13769,0.00014,8.34065]
[1777985746585,41.8,81235.26,2.01,0.13738,0.00014,8.32743]
[1777985751619,41.81,81234.72,2.01,0.13734,0.00014,8.32577]
[1777985756654,41.82,81232.56,2.01,0.13707,0.00014,8.31465]
[1777985761119,41.82,81226.43,2.01,0.13627,0.00014,8.28046]
[1777985765076,41.83,81234.23,2.01,0.13738,0.00014,8.32739]
[1777985770752,41.83,81234.25,2.01,0.13741,0.00014,8.32895]
[1777985775787,41.84,81231.77,2.01,0.13711,0.00014,8.31599]
[1777985780823,41.85,81234.32,2.01,0.1375,0.00014,8.33263]
[1777985785857,41.85,81240.07,2.01,0.13833,0.00014,8.36742]
[1777985790895,41.86,81238.47,2.01,0.13814,0.00014,8.35922]
[1777985794107,41.86,81237.26,2.01,0.13787,0.00014,8.34456]
[1777985794122,41.86,81246.19,2.01,0.13912,0.00014,8.3969]
[1777985799238,41.86,81247.29,2.01,0.13929,0.00014,8.40414]
[1777985804720,41.87,81252.32,2.01,0.14002,0.00014,8.43418]
[1777985810027,41.87,81253.05,2.01,0.14013,0.00014,8.43912]
[1777985818133,41.87,81253.59,2.01,0.14022,0.00014,8.44275]
[1777985819125,41.87,81253.81,2.01,0.14026,0.00014,8.44451]
[1777985819573,41.87,81254.1,2.01,0.14031,0.00014,8.44632]
[1777985820531,41.87,81254.1,2.01,0.14031,0.00014,8.44643]
[1777985820551,41.87,81254.1,2.01,0.14031,0.00014,8.44643]
[1777985820899,41.87,81254.1,2.01,0.14031,0.00014,8.44643]
[1777985821101,41.87,81254.3,2.01,0.14034,0.00014,8.44772]
[1777985822162,41.88,81244.61,2.01,0.13899,0.00014,8.39124]
[1777985829157,41.88,81248.14,2.01,0.13951,0.00014,8.41302]
[1777985834194,41.88,81242.61,2.01,0.13876,0.00014,8.38159]
[1777985839228,41.89,81244.75,2.01,0.13908,0.00014,8.39506]
[1777985843256,41.89,81252.09,2.01,0.14012,0.00014,8.43858]
[1777985848292,41.89,81253.09,2.01,0.14028,0.00014,8.445]
[1777985850975,41.9,81246.97,2.01,0.13943,0.00014,8.40968]
[1777985856353,41.9,81242.02,2.01,0.13865,0.00014,8.37355]
[1777985861383,41.9,81237.94,2.01,0.13811,0.00014,8.35087]
[1777985862707,41.9,81244.42,2.01,0.13902,0.00014,8.38892]
[1777985868438,41.91,81243.82,2.01,0.13896,0.00014,8.38653]
[1777985872244,41.91,81241.7,2.01,0.13868,0.00014,8.37474]
[1777985873135,41.91,81241.7,2.01,0.13868,0.00014,8.37474]
[1777985873145,41.91,81242.54,2.01,0.13881,0.00014,8.38004]
[1777985877195,41.92,81242.99,2.01,0.13889,0.00014,8.38324]
[1777985877201,41.92,81242.99,2.01,0.13889,0.00014,8.38324]
[1777985877504,41.92,81243.0,2.01,0.13889,0.00014,8.38348]
[1777985882537,41.92,81246.68,2.01,0.13943,0.00014,8.40587]
[1777985888579,41.92,81246.9,2.01,0.13948,0.00014,8.40802]
[1777985893615,41.93,81245.64,2.01,0.13932,0.00014,8.40135]
[1777985900663,41.93,81244.93,2.01,0.13924,0.00014,8.39812]
[1777985905697,41.93,81246.46,2.01,0.13947,0.00014,8.40767]
[1777985910733,41.94,81246.56,2.01,0.1395,0.00014,8.4088]
[1777985915768,41.94,81251.57,2.01,0.1401,0.00014,8.4303]
[1777985920803,41.94,81250.2,2.01,0.13992,0.00014,8.42262]
[1777985925838,41.94,81250.72,2.01,0.14,0.00014,8.42598]
[1777985928985,41.94,81259.57,2.01,0.14125,0.00014,8.47784]
[1777985935109,41.94,81259.58,2.01,0.14125,0.00014,8.47779]
[1777985940947,41.94,81255.31,2.01,0.14065,0.00014,8.45286]
[1777985946278,41.94,81249.75,2.01,0.13987,0.00014,8.42053]
[1777985953445,41.94,81252.24,2.01,0.14023,0.00014,8.43544]
[1777985961086,41.94,81254.05,2.01,0.14049,0.00014,8.4464]
[1777985966121,41.94,81254.23,2.01,0.14052,0.00014,8.44761]
[1777985971156,41.94,81260.18,2.01,0.14125,0.00014,8.47423]
[1777985976191,41.94,81262.48,2.01,0.14157,0.00014,8.48748]
[1777985980220,41.94,81255.72,2.01,0.14061,0.00014,8.44791]
[1777985985254,41.94,81251.1,2.01,0.13997,0.00014,8.42108]
[1777985990288,41.94,81251.2,2.01,0.13999,0.00014,8.4218]
[1777985995324,41.94,81245.54,2.01,0.1392,0.00014,8.38906]
[1777986000359,41.95,81242.11,2.01,0.13873,0.00014,8.36949]
[1777986006094,41.95,81239.76,2.01,0.13842,0.00014,8.35622]
[1777986012226,41.95,81243.14,2.01,0.1389,0.00014,8.37663]
[1777986016040,41.95,81243.01,2.01,0.1389,0.00014,8.37633]
[1777986016887,41.95,81238.64,2.01,0.13829,0.00014,8.35098]
[1777986016978,41.95,81239.64,2.01,0.13843,0.00014,8.35694]
[1777986022162,41.96,81239.57,2.01,0.13844,0.00014,8.3572]
[1777986024900,41.96,81244.33,2.01,0.13912,0.00014,8.38546]
[1777986024917,41.96,81244.33,2.01,0.13912,0.00014,8.38546]
[1777986024994,41.96,81249.33,2.01,0.13982,0.00014,8.41477]
[1777986030056,41.96,81251.61,2.01,0.14015,0.00014,8.42851]
[1777986035621,41.96,81253.64,2.01,0.14034,0.00014,8.43287]
[1777986040098,41.97,81248.75,2.01,0.13966,0.00014,8.40466]
[1777986040127,41.97,81248.75,2.01,0.13966,0.00014,8.40466]
[1777986040215,41.97,81246.86,2.01,0.1394,0.00014,8.39386]
[1777986042314,41.97,81260.23,2.01,0.14129,0.00014,8.47201]
[1777986047701,41.97,81262.94,2.01,0.14167,0.00014,8.48781]
[1777986051184,41.97,81263.22,2.01,0.14171,0.00014,8.48941]
[1777986051252,41.97,81267.08,2.01,0.14225,0.00014,8.51194]
[1777986051663,41.97,81267.08,2.01,0.14225,0.00014,8.51194]
[1777986053202,41.97,81267.98,2.01,0.14238,0.00014,8.51716]
[1777986053283,41.97,81267.98,2.01,0.14238,0.00014,8.51711]
[1777986055234,41.97,81272.32,2.01,0.14299,0.00014,8.54243]
[1777986055240,41.97,81272.32,2.01,0.14299,0.00014,8.54243]
[1777986055253,41.97,81274.95,2.01,0.14336,0.00014,8.55772]
[1777986060619,41.96,81274.82,2.01,0.14334,0.00014,8.55652]
[1777986061018,41.96,81274.82,2.01,0.14334,0.00014,8.55652]
[1777986066838,41.96,81277.01,2.01,0.14363,0.00014,8.56851]
[1777986072249,41.96,81277.8,2.01,0.14373,0.00014,8.57262]
[1777986072309,41.96,81277.8,2.01,0.14373,0.00014,8.57262]
[1777986075903,41.96,81277.27,2.01,0.14364,0.00014,8.56898]
[1777986077466,41.96,81276.92,2.01,0.14359,0.00014,8.5668]
[1777986077557,41.95,81276.92,2.01,0.14358,0.00014,8.56653]
[1777986080917,41.95,81276.38,2.01,0.1435,0.00014,8.56312]
[1777986081553,41.95,81276.38,2.01,0.1435,0.00014,8.56312]
[1777986081563,41.95,81290.35,2.01,0.14549,0.00014,8.64475]
[1777986082186,41.95,81290.35,2.01,0.14549,0.00014,8.64475]
[1777986082543,41.95,81343.11,2.01,0.15321,0.00015,8.95415]
[1777986082919,41.95,81343.11,2.01,0.15321,0.00015,8.95415]
[1777986083035,41.95,81343.11,2.01,0.15321,0.00015,8.95415]
[1777986083136,41.95,81343.11,2.01,0.15321,0.00015,8.95415]
[1777986083468,41.95,81343.11,2.01,0.15321,0.00015,8.95415]
[1777986083492,41.95,81340.61,2.01,0.15284,0.00015,8.93927]
[1777986083945,41.95,81340.61,2.01,0.15284,0.00015,8.93927]
[1777986084132,41.95,81340.61,2.01,0.15284,0.00015,8.93927]
[1777986084305,41.95,81340.61,2.01,0.15284,0.00015,8.93927]
[1777986084449,41.95,81345.42,2.01,0.15354,0.00015,8.96691]
[1777986085577,41.95,81356.37,2.01,0.15517,0.00015,9.03126]
[1777986087839,41.95,81358.56,2.01,0.1555,0.00015,9.04394]
[1777986088015,41.95,81358.56,2.01,0.1555,0.00015,9.04394]
[1777986088460,41.95,81368.73,2.01,0.15703,0.00015,9.10358]
[1777986088802,41.95,81368.73,2.01,0.15703,0.00015,9.10358]
[1777986088990,41.95,81368.73,2.01,0.15703,0.00015,9.10358]
[1777986089141,41.95,81368.73,2.01,0.15703,0.00015,9.10358]
[1777986089199,41.95,81368.73,2.01,0.15703,0.00015,9.10358]
[1777986089434,41.95,81368.73,2.01,0.15703,0.00015,9.10358]
[1777986089982,41.95,81372.29,2.01,0.15756,0.00015,9.1243]
[1777986090077,41.95,81372.29,2.01,0.15756,0.00015,9.1243]
[1777986090082,41.95,81371.34,2.01,0.15741,0.00015,9.11852]
[1777986090928,41.95,81371.34,2.01,0.15741,0.00015,9.11852]
[1777986090990,41.95,81371.34,2.01,0.15741,0.00015,9.11852]
[1777986091607,41.95,81371.34,2.01,0.15741,0.00015,9.11852]
[1777986091091,41.94,81367.28,2.01,0.15668,0.00015,9.08629]
[1777986091683,41.94,81367.28,2.01,0.15668,0.00015,9.08629]
[1777986092505,41.94,81351.43,2.01,0.15429,0.00015,8.99289]
[1777986093101,41.94,81351.43,2.01,0.15429,0.00015,8.99289]
[1777986093200,41.94,81346.78,2.01,0.15359,0.00015,8.96537]
[1777986096611,41.94,81346.59,2.01,0.15356,0.00015,8.96413]
[1777986097129,41.94,81347.67,2.01,0.15372,0.00015,8.97041]
[1777986097171,41.94,81347.67,2.01,0.15372,0.00015,8.97041]
[1777986097199,41.94,81347.67,2.01,0.15372,0.00015,8.97041]
[1777986097270,41.94,81347.67,2.01,0.15372,0.00015,8.97041]
[1777986097516,41.94,81348.9,2.01,0.1539,0.00015,8.97757]
[1777986097804,41.94,81348.9,2.01,0.1539,0.00015,8.97757]
[1777986097885,41.94,81348.9,2.01,0.1539,0.00015,8.97757]
[1777986098007,41.94,81348.9,2.01,0.1539,0.00015,8.97757]
[1777986098111,41.94,81348.9,2.01,0.1539,0.00015,8.97757]
[1777986098132,41.94,81348.9,2.01,0.1539,0.00015,8.97757]
[1777986098185,41.94,81348.9,2.01,0.1539,0.00015,8.97757]
[1777986098529,41.94,81374.76,2.01,0.1578,0.00015,9.12957]
[1777986098734,41.94,81374.76,2.01,0.1578,0.00015,9.12957]
[1777986098942,41.94,81374.76,2.01,0.1578,0.00015,9.12957]
[1777986099157,41.94,81374.76,2.01,0.1578,0.00015,9.12957]
[1777986099186,41.94,81378.13,2.01,0.15831,0.00015,9.14935]
[1777986104872,41.94,81378.04,2.01,0.15827,0.00015,9.1478]
[1777986105948,41.94,81378.31,2.01,0.15831,0.00015,9.14937]
[1777986105991,41.94,81378.31,2.01,0.15831,0.00015,9.14937]
[1777986106141,41.94,81376.6,2.01,0.15804,0.00015,9.13909]
[1777986107034,41.94,81376.6,2.01,0.15804,0.00015,9.13909]
[1777986107076,41.94,81376.6,2.01,0.15804,0.00015,9.13909]
[1777986107628,41.94,81376.6,2.01,0.15804,0.00015,9.13909]
[1777986107177,41.93,81380.07,2.01,0.15856,0.00015,9.15926]
[1777986108155,41.93,81380.07,2.01,0.15856,0.00015,9.15903]
[1777986109935,41.93,81382.98,2.01,0.159,0.00015,9.17595]
[1777986109978,41.93,81382.98,2.01,0.159,0.00015,9.17595]
[1777986110169,41.93,81382.98,2.01,0.159,0.00015,9.17595]
[1777986110784,41.93,81382.98,2.01,0.159,0.00015,9.17595]
[1777986111745,41.93,81387.38,2.01,0.15967,0.00015,9.20173]
[1777986111838,41.93,81387.38,2.01,0.15967,0.00015,9.20173]
[1777986113191,41.93,81393.59,2.01,0.16061,0.00015,9.23805]
[1777986114065,41.93,81393.59,2.01,0.16061,0.00015,9.23805]
[1777986114655,41.93,81393.92,2.01,0.16066,0.00015,9.2399]
[1777986115143,41.93,81393.92,2.01,0.16066,0.00015,9.2399]
[1777986115244,41.93,81400.28,2.01,0.16164,0.00015,9.27724]
[1777986116752,41.93,81400.28,2.01,0.16164,0.00015,9.27724]
[1777986117298,41.93,81400.28,2.01,0.16164,0.00015,9.27724]
[1777986117674,41.93,81400.28,2.01,0.16164,0.00015,9.27724]
[1777986118071,41.93,81400.61,2.01,0.16168,0.00015,9.27902]
[1777986118490,41.93,81400.61,2.01,0.16168,0.00015,9.27902]
[1777986118675,41.93,81418.8,2.01,0.1645,0.00016,9.386]
[1777986118923,41.93,81418.8,2.01,0.1645,0.00016,9.386]
[1777986119239,41.93,81418.8,2.01,0.1645,0.00016,9.386]
[1777986119368,41.93,81418.8,2.01,0.1645,0.00016,9.386]
[1777986119467,41.93,81418.8,2.01,0.1645,0.00016,9.386]
[1777986119568,41.93,81426.75,2.01,0.16574,0.00016,9.43258]
[1777986121288,41.93,81431.69,2.01,0.16652,0.00016,9.46164]
[1777986121392,41.93,81431.69,2.01,0.16652,0.00016,9.46164]
[1777986121452,41.93,81436.24,2.01,0.16724,0.00016,9.48848]
[1777986122400,41.93,81436.24,2.01,0.16724,0.00016,9.48848]
[1777986122637,41.93,81435.96,2.01,0.16719,0.00016,9.48683]
[1777986122691,41.93,81435.96,2.01,0.16719,0.00016,9.48683]
[1777986123541,41.93,81435.96,2.01,0.16719,0.00016,9.48683]
[1777986123641,41.93,81425.5,2.01,0.16555,0.00016,9.42537]
[1777986125491,41.93,81413.26,2.01,0.16362,0.00016,9.35253]
[1777986126118,41.93,81413.26,2.01,0.16362,0.00016,9.35253]
[1777986126157,41.93,81413.26,2.01,0.16362,0.00016,9.35253]
[1777986126245,41.93,81413.26,2.01,0.16362,0.00016,9.35253]
[1777986126295,41.92,81404.05,2.01,0.16219,0.00015,9.29821]
[1777986128550,41.92,81396.3,2.01,0.16099,0.00015,9.25243]
[1777986132265,41.92,81393.39,2.01,0.16054,0.00015,9.23531]
[1777986132326,41.92,81392.88,2.01,0.16046,0.00015,9.23234]
[1777986134060,41.92,81389.03,2.01,0.15987,0.00015,9.20971]
[1777986134157,41.92,81389.03,2.01,0.15987,0.00015,9.20971]
[1777986134175,41.92,81389.03,2.01,0.15987,0.00015,9.20971]
[1777986134474,41.92,81371.51,2.01,0.1572,0.00015,9.10667]
[1777986136258,41.92,81373.7,2.01,0.15754,0.00015,9.11956]
[1777986136354,41.92,81374.03,2.01,0.15759,0.00015,9.12151]
[1777986137046,41.92,81374.03,2.01,0.15759,0.00015,9.12151]
[1777986137203,41.92,81374.03,2.01,0.15759,0.00015,9.12151]
[1777986138396,41.92,81376.33,2.01,0.15794,0.00015,9.13503]
[1777986138462,41.92,81389.4,2.01,0.15993,0.00015,9.2119]
[1777986138745,41.92,81389.4,2.01,0.15993,0.00015,9.2119]
[1777986138760,41.92,81389.4,2.01,0.15993,0.00015,9.2119]
[1777986138766,41.92,81389.4,2.01,0.15993,0.00015,9.2119]
[1777986139386,41.92,81389.4,2.01,0.15993,0.00015,9.2118]
[1777986140482,41.92,81403.26,2.01,0.16206,0.00015,9.29323]
[1777986145963,41.92,81401.02,2.01,0.1617,0.00015,9.2798]
[1777986146554,41.92,81401.02,2.01,0.1617,0.00015,9.2798]
[1777986147338,41.92,81396.56,2.01,0.16101,0.00015,9.25347]
[1777986151561,41.92,81395.39,2.01,0.16083,0.00015,9.24658]
[1777986152363,41.92,81395.26,2.01,0.16071,0.00015,9.23767]
[1777986152615,41.92,81394.25,2.01,0.16055,0.00015,9.23173]
[1777986155968,41.92,81394.23,2.01,0.16055,0.00015,9.23164]
[1777986156506,41.92,81393.76,2.01,0.16048,0.00015,9.22889]
[1777986159527,41.92,81401.14,2.01,0.16161,0.00015,9.27232]
[1777986162323,41.92,81400.79,2.01,0.16156,0.00015,9.27018]
[1777986162328,41.92,81400.79,2.01,0.16156,0.00015,9.27018]
[1777986162653,41.92,81411.59,2.01,0.16323,0.00016,9.33369]
[1777986162791,41.92,81411.59,2.01,0.16323,0.00016,9.33369]
[1777986162988,41.92,81411.59,2.01,0.16323,0.00016,9.33369]
[1777986163563,41.92,81411.39,2.01,0.16319,0.00016,9.33246]
[1777986164562,41.92,81418.54,2.01,0.1643,0.00016,9.37441]
[1777986165409,41.92,81418.54,2.01,0.1643,0.00016,9.37441]
[1777986165443,41.92,81418.54,2.01,0.1643,0.00016,9.37441]
[1777986165582,41.92,81418.54,2.01,0.1643,0.00016,9.37441]
[1777986165684,41.92,81424.86,2.01,0.16528,0.00016,9.41132]
[1777986165899,41.92,81424.86,2.01,0.16528,0.00016,9.41132]
[1777986165944,41.92,81424.86,2.01,0.16528,0.00016,9.41132]
[1777986165957,41.92,81424.86,2.01,0.16528,0.00016,9.41132]
[1777986166066,41.92,81424.86,2.01,0.16528,0.00016,9.41132]
[1777986166653,41.92,81432.57,2.01,0.1665,0.00016,9.45681]
[1777986167734,41.92,81433.35,2.01,0.16662,0.00016,9.4614]
[1777986168417,41.92,81433.35,2.01,0.16662,0.00016,9.4614]
[1777986168590,41.92,81440.09,2.01,0.16768,0.00016,9.50115]
[1777986170724,41.92,81439.77,2.01,0.16763,0.00016,9.49931]
[1777986171615,41.92,81439.77,2.01,0.16763,0.00016,9.49931]
[1777986171991,41.92,81439.77,2.01,0.16763,0.00016,9.49931]
[1777986172636,41.92,81439.77,2.01,0.16763,0.00016,9.49931]
[1777986172652,41.92,81435.28,2.01,0.16693,0.00016,9.4729]
[1777986174332,41.92,81435.28,2.01,0.16693,0.00016,9.47294]
[1777986174654,41.92,81436.03,2.01,0.16705,0.00016,9.47739]
[1777986175168,41.92,81436.03,2.01,0.16705,0.00016,9.47739]
[1777986175190,41.92,81436.03,2.01,0.16705,0.00016,9.47739]
[1777986177944,41.92,81436.03,2.01,0.16705,0.00016,9.47755]
[1777986178665,41.92,81436.47,2.01,0.16712,0.00016,9.4802]
[1777986180679,41.92,81426.01,2.01,0.16548,0.00016,9.41884]
[1777986181413,41.92,81426.01,2.01,0.16548,0.00016,9.41884]
[1777986182378,41.92,81423.64,2.01,0.16512,0.00016,9.40505]
[1777986182693,41.92,81414.97,2.01,0.16376,0.00016,9.35404]
[1777986183177,41.92,81414.97,2.01,0.16376,0.00016,9.35404]
[1777986185714,41.92,81404.96,2.01,0.16221,0.00015,9.29504]
[1777986189792,41.92,81404.13,2.01,0.16208,0.00015,9.29001]
[1777986190631,41.92,81396.13,2.01,0.16084,0.00015,9.24287]
[1777986191105,41.92,81388.21,2.01,0.15962,0.00015,9.19621]
[1777986192126,41.92,81388.21,2.01,0.15962,0.00015,9.19621]
[1777986192169,41.92,81388.21,2.01,0.15962,0.00015,9.19621]
[1777986192581,41.92,81388.21,2.01,0.15962,0.00015,9.19621]
[1777986192648,41.92,81388.21,2.01,0.15962,0.00015,9.19621]
[1777986192647,41.92,81379.47,2.01,0.15829,0.00015,9.14485]
[1777986193297,41.92,81379.47,2.01,0.15829,0.00015,9.14485]
[1777986193325,41.92,81379.47,2.01,0.15829,0.00015,9.14485]
[1777986193412,41.92,81373.75,2.01,0.15742,0.00015,9.1112]
[1777986194554,41.92,81373.75,2.01,0.15742,0.00015,9.1112]
[1777986194588,41.92,81369.61,2.01,0.15679,0.00015,9.08679]
[1777986194924,41.92,81369.61,2.01,0.15679,0.00015,9.08679]
[1777986195312,41.92,81369.61,2.01,0.15679,0.00015,9.08679]
[1777986195519,41.92,81368.85,2.01,0.15668,0.00015,9.08232]
[1777986197217,41.92,81368.85,2.01,0.15668,0.00015,9.08234]
[1777986197566,41.92,81368.85,2.01,0.15668,0.00015,9.08234]
[1777986198759,41.92,81366.01,2.01,0.15625,0.00015,9.0657]
[1777986199336,41.92,81365.85,2.01,0.15623,0.00015,9.06479]
[1777986204304,41.92,81363.08,2.01,0.15581,0.00015,9.04864]
[1777986204312,41.92,81363.08,2.01,0.15581,0.00015,9.04864]
[1777986204316,41.92,81363.08,2.01,0.15581,0.00015,9.04864]
[1777986204381,41.92,81373.87,2.01,0.15745,0.00015,9.11216]
[1777986205087,41.92,81373.87,2.01,0.15745,0.00015,9.11216]
[1777986206282,41.92,81375.72,2.01,0.15773,0.00015,9.12308]
[1777986206417,41.92,81376.82,2.01,0.1579,0.00015,9.12952]
[1777986207002,41.92,81376.82,2.01,0.1579,0.00015,9.12952]
[1777986207729,41.92,81379.32,2.01,0.15828,0.00015,9.14426]
[1777986208462,41.92,81389.85,2.01,0.15988,0.00015,9.20622]
[1777986210352,41.92,81395.12,2.01,0.1607,0.00015,9.23736]
[1777986210358,41.92,81395.66,2.01,0.16078,0.00015,9.24057]
[1777986213320,41.92,81399.84,2.01,0.16132,0.00015,9.25703]
[1777986213471,41.92,81400.83,2.01,0.16147,0.00015,9.26282]
[1777986217884,41.92,81399.52,2.01,0.16126,0.00015,9.25497]
[1777986218535,41.92,81400.34,2.01,0.16139,0.00015,9.25977]
[1777986219147,41.92,81400.34,2.01,0.16139,0.00015,9.25977]
[1777986219171,41.92,81400.34,2.01,0.16139,0.00015,9.25977]
[1777986219536,41.92,81416.73,2.01,0.16393,0.00016,9.35615]
[1777986220053,41.92,81416.73,2.01,0.16393,0.00016,9.35615]
[1777986220089,41.92,81416.73,2.01,0.16393,0.00016,9.35615]
[1777986220099,41.92,81416.73,2.01,0.16393,0.00016,9.35615]
[1777986220362,41.92,81417.58,2.01,0.16406,0.00016,9.36116]
[1777986221726,41.92,81417.58,2.01,0.16406,0.00016,9.36116]
[1777986221760,41.92,81416.78,2.01,0.16393,0.00016,9.35612]
[1777986221973,41.92,81416.78,2.01,0.16393,0.00016,9.35612]
[1777986227330,41.92,81415.32,2.01,0.16368,0.00016,9.34683]
[1777986227426,41.92,81408.65,2.01,0.16264,0.00016,9.30739]
[1777986229625,41.92,81408.22,2.01,0.16257,0.00015,9.30467]
[1777986231269,41.91,81408.94,2.01,0.16267,0.00016,9.30862]
[1777986231346,41.91,81412.1,2.01,0.16316,0.00016,9.32706]
[1777986232233,41.91,81412.1,2.01,0.16316,0.00016,9.32706]
[1777986232850,41.91,81411.06,2.01,0.16299,0.00016,9.32077]
[1777986232907,41.91,81411.06,2.01,0.16299,0.00016,9.32077]
[1777986233254,41.91,81411.06,2.01,0.16299,0.00016,9.32077]
[1777986233758,41.91,81404.76,2.01,0.16201,0.00015,9.28338]
[1777986234568,41.91,81390.94,2.01,0.15988,0.00015,9.20204]
[1777986237442,41.91,81398.17,2.01,0.16098,0.00015,9.24437]
[1777986243762,41.91,81398.09,2.01,0.16095,0.00015,9.24325]
[1777986245766,41.91,81398.09,2.01,0.16095,0.00015,9.24325]
[1777986245769,41.91,81397.18,2.01,0.16081,0.00015,9.23768]
[1777986246398,41.91,81397.18,2.01,0.16081,0.00015,9.23768]
[1777986246405,41.91,81397.18,2.01,0.16081,0.00015,9.23768]
[1777986246409,41.91,81397.18,2.01,0.16081,0.00015,9.23768]
[1777986246444,41.91,81397.18,2.01,0.16081,0.00015,9.23768]
[1777986246486,41.91,81396.85,2.01,0.16076,0.00015,9.23574]
[1777986247437,41.91,81396.85,2.01,0.16076,0.00015,9.23574]
[1777986247681,41.91,81396.6,2.01,0.16071,0.00015,9.23406]
[1777986249463,41.91,81396.71,2.01,0.16073,0.00015,9.23461]
[1777986249467,41.91,81396.71,2.01,0.16073,0.00015,9.23461]
[1777986249601,41.91,81396.34,2.01,0.16067,0.00015,9.23243]
[1777986251490,41.91,81396.34,2.01,0.16067,0.00015,9.23233]
[1777986251695,41.9,81395.56,2.01,0.16054,0.00015,9.22753]
[1777986253521,41.9,81395.42,2.01,0.16052,0.00015,9.2266]
[1777986253524,41.9,81395.42,2.01,0.16052,0.00015,9.2266]
[1777986253534,41.9,81395.42,2.01,0.16052,0.00015,9.2266]
[1777986255734,41.9,81384.43,2.01,0.15883,0.00015,9.16162]
[1777986260756,41.9,81383.78,2.01,0.15873,0.00015,9.15783]
[1777986260815,41.9,81389.77,2.01,0.15964,0.00015,9.1931]
[1777986263806,41.9,81397.42,2.01,0.16082,0.00015,9.23803]
[1777986264639,41.9,81397.42,2.01,0.16082,0.00015,9.23803]
[1777986264770,41.9,81402.38,2.01,0.16158,0.00015,9.26725]
[1777986267756,41.9,81403.89,2.01,0.16181,0.00015,9.276]
[1777986267792,41.9,81416.58,2.01,0.16377,0.00016,9.35043]
[1777986273344,41.9,81418.73,2.01,0.16399,0.00016,9.35454]
[1777986278382,41.9,81418.35,2.01,0.16392,0.00016,9.35201]
[1777986282792,41.9,81424.81,2.01,0.16492,0.00016,9.38963]
[1777986284116,41.89,81427.94,2.01,0.16541,0.00016,9.40794]
[1777986284725,41.9,81434.56,2.01,0.16645,0.00016,9.44697]
[1777986286039,41.9,81436.56,2.01,0.16676,0.00016,9.45877]
[1777986286058,41.9,81436.56,2.01,0.16676,0.00016,9.45877]
[1777986286482,41.9,81436.56,2.01,0.16676,0.00016,9.45877]
[1777986286583,41.9,81438.78,2.01,0.16711,0.00016,9.47183]
[1777986291180,41.9,81442.54,2.01,0.16771,0.00016,9.49396]
[1777986291207,41.9,81442.54,2.01,0.16771,0.00016,9.49396]
[1777986291468,41.9,81438.32,2.01,0.16704,0.00016,9.46912]
[1777986291969,41.9,81438.32,2.01,0.16704,0.00016,9.46912]
[1777986292301,41.9,81438.32,2.01,0.16704,0.00016,9.46912]
[1777986292630,41.9,81438.32,2.01,0.16704,0.00016,9.46912]
[1777986292645,41.9,81438.32,2.01,0.16704,0.00016,9.46912]
[1777986292667,41.9,81438.32,2.01,0.16704,0.00016,9.46912]
[1777986292798,41.9,81429.59,2.01,0.16567,0.00016,9.41783]
[1777986293987,41.9,81429.59,2.01,0.16567,0.00016,9.41783]
[1777986294021,41.9,81429.59,2.01,0.16567,0.00016,9.41783]
[1777986294490,41.9,81432.0,2.01,0.16605,0.00016,9.43211]
[1777986295991,41.9,81432.85,2.01,0.16619,0.00016,9.4372]
[1777986296712,41.9,81432.91,2.01,0.1662,0.00016,9.43773]
[1777986301732,41.9,81436.36,2.01,0.16676,0.00016,9.45843]
[1777986302063,41.9,81437.22,2.01,0.16689,0.00016,9.46359]
[1777986302073,41.9,81437.22,2.01,0.16689,0.00016,9.46359]
[1777986302075,41.9,81437.22,2.01,0.16689,0.00016,9.46359]
[1777986302277,41.9,81437.22,2.01,0.16689,0.00016,9.46359]
[1777986302549,41.9,81437.22,2.01,0.16689,0.00016,9.46359]
[1777986303556,41.9,81443.17,2.01,0.16784,0.00016,9.4987]
[1777986305786,41.9,81454.39,2.01,0.16962,0.00016,9.56479]
[1777986311612,41.9,81458.07,2.01,0.1702,0.00016,9.58626]
[1777986312775,41.9,81469.67,2.01,0.17206,0.00016,9.6544]
[1777986313354,41.9,81469.67,2.01,0.17206,0.00016,9.6544]
[1777986313379,41.9,81469.67,2.01,0.17206,0.00016,9.6544]
[1777986313626,41.9,81469.67,2.01,0.17206,0.00016,9.65435]
[1777986315239,41.9,81470.73,2.01,0.17223,0.00016,9.66055]
[1777986315267,41.9,81470.73,2.01,0.17223,0.00016,9.66055]
[1777986316431,41.9,81474.13,2.01,0.17278,0.00016,9.68049]
[1777986318260,41.9,81478.59,2.01,0.17349,0.00016,9.70654]
[1777986318286,41.9,81478.59,2.01,0.17349,0.00016,9.70654]
[1777986318661,41.9,81478.59,2.01,0.17349,0.00016,9.70659]
[1777986319615,41.9,81478.59,2.01,0.17349,0.00016,9.70659]
[1777986319717,41.9,81487.22,2.01,0.17489,0.00016,9.75731]
[1777986321554,41.9,81489.27,2.01,0.17522,0.00016,9.76934]
[1777986321583,41.9,81489.27,2.01,0.17522,0.00016,9.76934]
[1777986321682,41.9,81489.34,2.01,0.17524,0.00016,9.76973]
[1777986322441,41.9,81489.34,2.01,0.17524,0.00016,9.76973]
[1777986323122,41.9,81490.12,2.01,0.17536,0.00016,9.77427]
[1777986323203,41.9,81490.12,2.01,0.17536,0.00016,9.77427]
[1777986323456,41.9,81490.12,2.01,0.17536,0.00016,9.77427]
[1777986323695,41.9,81485.05,2.01,0.17454,0.00016,9.74447]
[1777986324284,41.9,81485.05,2.01,0.17454,0.00016,9.74447]
[1777986324369,41.9,81485.05,2.01,0.17454,0.00016,9.74447]
[1777986324402,41.9,81485.05,2.01,0.17454,0.00016,9.74447]
[1777986324539,41.9,81485.05,2.01,0.17454,0.00016,9.74447]
[1777986324550,41.9,81485.05,2.01,0.17454,0.00016,9.74447]
[1777986324745,41.9,81485.05,2.01,0.17454,0.00016,9.74447]
[1777986324847,41.9,81468.62,2.01,0.17188,0.00016,9.64789]
[1777986325207,41.9,81468.62,2.01,0.17188,0.00016,9.64789]
[1777986325240,41.9,81468.62,2.01,0.17188,0.00016,9.64789]
[1777986325714,41.9,81468.62,2.01,0.17188,0.00016,9.64776]
[1777986325879,41.9,81468.62,2.01,0.17188,0.00016,9.64776]
[1777986325923,41.9,81468.62,2.01,0.17188,0.00016,9.64776]
[1777986326253,41.9,81468.62,2.01,0.17188,0.00016,9.64776]
[1777986326373,41.9,81468.62,2.01,0.17188,0.00016,9.64776]
[1777986326721,41.9,81465.11,2.01,0.17132,0.00016,9.62713]
[1777986327727,41.9,81448.75,2.01,0.1687,0.00016,9.53067]
[1777986328457,41.9,81448.75,2.01,0.1687,0.00016,9.53067]
[1777986328734,41.9,81442.38,2.01,0.16768,0.00016,9.49308]
[1777986329338,41.9,81442.38,2.01,0.16768,0.00016,9.49308]
[1777986331384,41.89,81447.15,2.01,0.16843,0.00016,9.52087]
[1777986332761,41.89,81455.5,2.01,0.16964,0.00016,9.5615]
[1777986333632,41.89,81455.5,2.01,0.16964,0.00016,9.5615]
[1777986337100,41.89,81457.74,2.01,0.16999,0.00016,9.57424]
[1777986337784,41.89,81457.74,2.01,0.16999,0.00016,9.57424]
[1777986338073,41.89,81459.34,2.01,0.17024,0.00016,9.58363]
[1777986340819,41.89,81466.56,2.01,0.1714,0.00016,9.62597]
[1777986345853,41.89,81465.2,2.01,0.17117,0.00016,9.61758]
[1777986347869,41.89,81470.88,2.01,0.17207,0.00016,9.65081]
[1777986350395,41.89,81468.52,2.01,0.17169,0.00016,9.63682]
[1777986350628,41.89,81468.52,2.01,0.17169,0.00016,9.63682]
[1777986350723,41.89,81477.23,2.01,0.17309,0.00016,9.68792]
[1777986351170,41.89,81477.23,2.01,0.17309,0.00016,9.68792]
[1777986352628,41.89,81479.23,2.01,0.17341,0.00016,9.69953]
[1777986352650,41.88,81478.76,2.01,0.17333,0.00016,9.6966]
[1777986353005,41.88,81478.76,2.01,0.17333,0.00016,9.6966]
[1777986353471,41.88,81478.76,2.01,0.17333,0.00016,9.6966]
[1777986353919,41.88,81478.47,2.01,0.17328,0.00016,9.69473]
[1777986354550,41.88,81481.9,2.01,0.17383,0.00016,9.71471]
[1777986356346,41.88,81481.9,2.01,0.17382,0.00016,9.71454]
[1777986357081,41.88,81475.86,2.01,0.17284,0.00016,9.67866]
[1777986361045,41.88,81472.16,2.01,0.17223,0.00016,9.65642]
[1777986361291,41.88,81472.16,2.01,0.17223,0.00016,9.65642]
[1777986361312,41.88,81472.16,2.01,0.17223,0.00016,9.65642]
[1777986361996,41.88,81473.41,2.01,0.17243,0.00016,9.66365]
[1777986362013,41.88,81473.41,2.01,0.17243,0.00016,9.66365]
[1777986362238,41.88,81473.41,2.01,0.17243,0.00016,9.66365]
[1777986362392,41.88,81474.56,2.01,0.17261,0.00016,9.67029]
[1777986363506,41.88,81474.56,2.01,0.17261,0.00016,9.67029]
[1777986363546,41.88,81481.03,2.01,0.17365,0.00016,9.70819]
[1777986364786,41.88,81481.03,2.01,0.17365,0.00016,9.70819]
[1777986364871,41.87,81483.52,2.01,0.17404,0.00016,9.7225]
[1777986366292,41.87,81483.52,2.01,0.17404,0.00016,9.7225]
[1777986366330,41.87,81483.52,2.01,0.17404,0.00016,9.7225]
[1777986366348,41.87,81483.52,2.01,0.17404,0.00016,9.7225]
[1777986366355,41.87,81483.52,2.01,0.17404,0.00016,9.7225]
[1777986366392,41.87,81483.52,2.01,0.17404,0.00016,9.7225]
[1777986366805,41.87,81483.52,2.01,0.17404,0.00016,9.7225]
[1777986366848,41.87,81483.99,2.01,0.17411,0.00016,9.72485]
[1777986367880,41.87,81483.99,2.01,0.17411,0.00016,9.72485]
[1777986367914,41.87,81482.71,2.01,0.17389,0.00016,9.71712]
[1777986367973,41.87,81482.71,2.01,0.17389,0.00016,9.71712]
[1777986368133,41.87,81482.53,2.01,0.17387,0.00016,9.71606]
[1777986373045,41.87,81473.96,2.01,0.17245,0.00016,9.66463]
[1777986374046,41.87,81473.96,2.01,0.17245,0.00016,9.66463]
[1777986374584,41.87,81473.96,2.01,0.17245,0.00016,9.66463]
[1777986378099,41.86,81478.58,2.01,0.17318,0.00016,9.69111]
[1777986380059,41.86,81481.05,2.01,0.17357,0.00016,9.70525]
[1777986380293,41.86,81481.05,2.01,0.17357,0.00016,9.70525]
[1777986380500,41.86,81484.42,2.01,0.17411,0.00016,9.72485]
[1777986386036,41.86,81486.54,2.01,0.17442,0.00016,9.73624]
[1777986386240,41.86,81486.54,2.01,0.17442,0.00016,9.73624]
[1777986386241,41.85,81487.86,2.01,0.17463,0.00016,9.74377]
[1777986387331,41.85,81487.86,2.01,0.17463,0.00016,9.74377]
[1777986387432,41.85,81486.93,2.01,0.17447,0.00016,9.73806]
[1777986388012,41.85,81486.93,2.01,0.17447,0.00016,9.73806]
[1777986388318,41.85,81486.93,2.01,0.17447,0.00016,9.73806]
[1777986390427,41.85,81494.15,2.01,0.17563,0.00016,9.77979]
[1777986396182,41.85,81494.82,2.01,0.1756,0.00016,9.77466]
[1777986401733,41.84,81499.42,2.01,0.17632,0.00016,9.80048]
[1777986401891,41.84,81499.42,2.01,0.17632,0.00016,9.80048]
[1777986401909,41.84,81502.09,2.01,0.17674,0.00016,9.81557]
[1777986402906,41.84,81532.91,2.01,0.18183,0.00017,9.99633]
[1777986403181,41.84,81532.91,2.01,0.18183,0.00017,9.99633]
[1777986403771,41.82,81525.0,2.01,0.1804,0.00017,9.94613]
[1777986404073,41.82,81525.0,2.01,0.1804,0.00017,9.94613]
[1777986404316,41.82,81525.0,2.01,0.1804,0.00017,9.94613]
[1777986404649,41.82,81525.0,2.01,0.1804,0.00017,9.94613]
[1777986404662,41.82,81506.42,2.01,0.17734,0.00016,9.83708]
[1777986405791,41.82,81512.96,2.01,0.17841,0.00016,9.87535]
[1777986408356,41.81,81512.14,2.01,0.17825,0.00016,9.8698]
[1777986408539,41.81,81512.14,2.01,0.17825,0.00016,9.8698]
[1777986408693,41.81,81512.14,2.01,0.17825,0.00016,9.8698]
[1777986408695,41.81,81512.14,2.01,0.17825,0.00016,9.8698]
[1777986408797,41.81,81512.14,2.01,0.17825,0.00016,9.8698]
[1777986408798,41.81,81514.1,2.01,0.17857,0.00016,9.88109]
[1777986409650,41.81,81514.1,2.01,0.17857,0.00016,9.88109]
[1777986409752,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986410347,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986410395,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986411103,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986411145,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986411346,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986411744,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986411774,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986411957,41.81,81505.92,2.01,0.17722,0.00016,9.83284]
[1777986411846,41.81,81477.38,2.01,0.17255,0.00016,9.66422]
[1777986412026,41.81,81477.38,2.01,0.17255,0.00016,9.66422]
[1777986412229,41.81,81477.38,2.01,0.17255,0.00016,9.66422]
[1777986412686,41.81,81456.98,2.01,0.16926,0.00016,9.54366]
[1777986413571,41.81,81456.98,2.01,0.16926,0.00016,9.54366]
[1777986413672,41.8,81457.88,2.01,0.1694,0.00016,9.54864]
[1777986414314,41.8,81457.88,2.01,0.1694,0.00016,9.54864]
[1777986414605,41.8,81457.88,2.01,0.1694,0.00016,9.54864]
[1777986414671,41.8,81457.88,2.01,0.1694,0.00016,9.54864]
[1777986414836,41.8,81453.65,2.01,0.1687,0.00016,9.52298]
[1777986420005,41.8,81449.64,2.01,0.16805,0.00016,9.49883]
[1777986421033,41.8,81450.06,2.01,0.16811,0.00016,9.5012]
[1777986421150,41.8,81450.06,2.01,0.16811,0.00016,9.5012]
[1777986421662,41.8,81460.07,2.01,0.16971,0.00016,9.5601]
[1777986422798,41.8,81467.91,2.01,0.17096,0.00016,9.60621]
[1777986425505,41.79,81474.8,2.01,0.17205,0.00016,9.64615]
[1777986427535,41.79,81479.47,2.01,0.1728,0.00016,9.67337]
[1777986427625,41.79,81477.81,2.01,0.17251,0.00016,9.66297]
[1777986430800,41.79,81477.79,2.01,0.1725,0.00016,9.66256]
[1777986430872,41.79,81477.79,2.01,0.1725,0.00016,9.66256]
[1777986430953,41.79,81477.79,2.01,0.1725,0.00016,9.66256]
[1777986430958,41.79,81469.79,2.01,0.17119,0.00016,9.61483]
[1777986431052,41.79,81469.79,2.01,0.17119,0.00016,9.61483]
[1777986431530,41.79,81469.79,2.01,0.17119,0.00016,9.61483]
[1777986431601,41.79,81444.36,2.01,0.16713,0.00016,9.46486]
[1777986432966,41.78,81441.48,2.01,0.16667,0.00016,9.44739]
[1777986436035,41.78,81439.82,2.01,0.16639,0.00016,9.43698]
[1777986436104,41.78,81439.82,2.01,0.16639,0.00016,9.43698]
[1777986436901,41.78,81424.69,2.01,0.164,0.00016,9.34729]
[1777986439007,41.78,81421.19,2.01,0.16344,0.00016,9.32635]
[1777986440611,41.78,81413.38,2.01,0.16221,0.00016,9.2797]
[1777986443956,41.77,81420.01,2.01,0.16322,0.00016,9.31796]
[1777986445570,41.77,81420.01,2.01,0.16322,0.00016,9.31796]
[1777986445628,41.77,81420.01,2.01,0.16322,0.00016,9.31796]
[1777986445738,41.77,81420.01,2.01,0.16322,0.00016,9.31796]
[1777986446558,41.77,81421.14,2.01,0.16338,0.00016,9.32407]
[1777986446657,41.77,81422.15,2.01,0.16354,0.00016,9.33004]
[1777986447157,41.77,81422.15,2.01,0.16354,0.00016,9.33004]
[1777986447259,41.77,81422.15,2.01,0.16354,0.00016,9.33004]
[1777986447666,41.77,81424.86,2.01,0.16395,0.00016,9.34542]
[1777986449835,41.76,81428.37,2.01,0.16449,0.00016,9.36582]
[1777986449930,41.76,81428.37,2.01,0.16449,0.00016,9.36582]
[1777986449925,41.76,81428.55,2.01,0.16451,0.00016,9.36654]
[1777986450684,41.76,81428.55,2.01,0.16451,0.00016,9.36654]
[1777986451123,41.76,81428.55,2.01,0.16451,0.00016,9.36654]
[1777986451994,41.76,81445.9,2.01,0.16711,0.00016,9.46011]
[1777986454563,41.76,81448.96,2.01,0.16757,0.00016,9.47727]
[1777986454743,41.76,81448.96,2.01,0.16757,0.00016,9.47727]
[1777986454796,41.75,81451.33,2.01,0.16794,0.00016,9.49079]
[1777986455905,41.75,81459.32,2.01,0.16921,0.00016,9.53784]
[1777986456056,41.75,81459.32,2.01,0.16921,0.00016,9.53784]
[1777986456925,41.75,81463.65,2.01,0.1699,0.00016,9.56323]
[1777986459267,41.75,81462.98,2.01,0.16978,0.00016,9.5589]
[1777986459726,41.75,81462.98,2.01,0.16978,0.00016,9.5589]
[1777986459818,41.75,81497.31,2.01,0.17534,0.00016,9.76129]
[1777986460305,41.75,81497.31,2.01,0.17534,0.00016,9.76129]
[1777986460865,41.75,81515.3,2.01,0.17829,0.00017,9.86697]
[1777986461359,41.75,81515.3,2.01,0.17829,0.00017,9.86697]
[1777986461547,41.75,81515.3,2.01,0.17829,0.00017,9.86697]
[1777986461764,41.75,81515.3,2.01,0.17826,0.00017,9.86617]
[1777986466801,41.74,81511.5,2.01,0.17759,0.00016,9.84216]
[1777986468627,41.74,81513.3,2.01,0.17788,0.00016,9.85254]
[1777986468651,41.74,81513.3,2.01,0.17788,0.00016,9.85254]
[1777986468816,41.73,81513.81,2.01,0.17795,0.00017,9.85516]
[1777986469256,41.73,81513.81,2.01,0.17795,0.00017,9.85516]
[1777986469279,41.73,81513.81,2.01,0.17795,0.00017,9.85516]
[1777986469920,41.73,81513.81,2.01,0.17795,0.00017,9.85516]
[1777986469931,41.73,81513.81,2.01,0.17795,0.00017,9.85516]
[1777986469924,41.73,81507.27,2.01,0.17686,0.00016,9.81632]
[1777986470827,41.73,81507.27,2.01,0.17686,0.00016,9.81598]
[1777986475980,41.73,81510.41,2.01,0.17735,0.00016,9.83368]
[1777986478042,41.72,81517.5,2.01,0.1785,0.00017,9.87478]
[1777986480524,41.72,81514.22,2.01,0.17795,0.00017,9.8551]
[1777986480901,41.72,81525.31,2.01,0.17979,0.00017,9.92034]
[1777986481056,41.72,81525.31,2.01,0.17979,0.00017,9.92034]
[1777986481148,41.72,81525.31,2.01,0.17979,0.00017,9.92034]
[1777986481651,41.72,81525.31,2.01,0.17979,0.00017,9.92034]
[1777986481958,41.72,81530.02,2.01,0.18056,0.00017,9.94784]
[1777986482450,41.72,81530.02,2.01,0.18056,0.00017,9.94784]
[1777986482894,41.72,81530.02,2.01,0.18056,0.00017,9.94784]
[1777986482976,41.72,81550.94,2.01,0.18406,0.00017,10.07053]
[1777986483616,41.72,81550.94,2.01,0.18406,0.00017,10.07053]
[1777986483932,41.72,81550.94,2.01,0.18406,0.00017,10.07053]
[1777986484087,41.72,81559.35,2.01,0.18548,0.00017,10.11967]
[1777986484287,41.72,81559.35,2.01,0.18548,0.00017,10.11967]
[1777986484933,41.72,81584.11,2.01,0.18969,0.00017,10.26421]
[1777986485139,41.72,81584.11,2.01,0.18969,0.00017,10.26421]
[1777986485172,41.72,81584.11,2.01,0.18969,0.00017,10.26421]
[1777986485419,41.72,81584.11,2.01,0.18969,0.00017,10.26421]
[1777986485927,41.72,81584.11,2.01,0.18969,0.00017,10.26421]
[1777986486054,41.72,81597.31,2.01,0.19197,0.00017,10.34116]
[1777986486109,41.72,81597.31,2.01,0.19197,0.00017,10.34116]
[1777986486519,41.72,81597.31,2.01,0.19197,0.00017,10.34116]
[1777986486924,41.72,81597.31,2.01,0.19197,0.00017,10.34116]
[1777986486983,41.72,81597.31,2.01,0.19197,0.00017,10.34116]
[1777986486954,41.71,81578.36,2.01,0.18864,0.00017,10.22848]
[1777986487605,41.71,81578.36,2.01,0.18864,0.00017,10.22848]
[1777986487744,41.71,81578.36,2.01,0.18864,0.00017,10.22848]
[1777986488052,41.71,81578.26,2.01,0.18862,0.00017,10.22773]
[1777986489004,41.71,81567.33,2.01,0.18676,0.00017,10.16371]
[1777986489741,41.71,81567.33,2.01,0.18676,0.00017,10.16371]
[1777986489818,41.71,81567.33,2.01,0.18676,0.00017,10.16371]
[1777986489981,41.71,81578.71,2.01,0.1887,0.00017,10.23034]
[1777986491431,41.71,81578.85,2.01,0.18872,0.00017,10.23115]
[1777986491903,41.71,81578.85,2.01,0.18872,0.00017,10.23115]
[1777986492004,41.71,81589.46,2.01,0.19054,0.00017,10.29308]
[1777986492468,41.71,81589.46,2.01,0.19054,0.00017,10.29308]
[1777986492513,41.71,81589.46,2.01,0.19054,0.00017,10.29308]
[1777986492627,41.71,81589.46,2.01,0.19054,0.00017,10.29308]
[1777986492668,41.71,81589.46,2.01,0.19054,0.00017,10.29308]
[1777986492804,41.71,81589.46,2.01,0.19054,0.00017,10.29308]
[1777986492845,41.71,81589.46,2.01,0.19054,0.00017,10.29308]
[1777986492992,41.71,81589.84,2.01,0.19061,0.00017,10.29536]
[1777986493400,41.71,81589.84,2.01,0.19061,0.00017,10.29536]
[1777986493995,41.71,81592.88,2.01,0.19114,0.00017,10.31313]
[1777986494060,41.71,81592.88,2.01,0.19114,0.00017,10.31313]
[1777986495010,41.71,81595.24,2.01,0.19154,0.00017,10.32692]
[1777986495600,41.71,81595.24,2.01,0.19154,0.00017,10.32692]
[1777986497234,41.71,81601.01,2.01,0.19254,0.00017,10.36052]
[1777986497274,41.71,81601.01,2.01,0.19254,0.00017,10.36052]
[1777986497496,41.71,81601.01,2.01,0.19254,0.00017,10.36052]
[1777986497615,41.71,81601.01,2.01,0.19254,0.00017,10.36052]
[1777986497757,41.71,81601.01,2.01,0.19254,0.00017,10.36052]
[1777986497888,41.71,81601.01,2.01,0.19254,0.00017,10.36052]
[1777986498030,41.71,81599.23,2.01,0.19223,0.00017,10.35015]
[1777986498864,41.71,81599.23,2.01,0.19223,0.00017,10.35015]
[1777986498874,41.71,81599.23,2.01,0.19223,0.00017,10.35015]
[1777986499033,41.71,81581.96,2.01,0.18926,0.00017,10.24936]
[1777986500801,41.71,81578.75,2.01,0.18871,0.00017,10.2306]
[1777986500876,41.71,81578.75,2.01,0.18871,0.00017,10.2306]
[1777986501053,41.71,81578.09,2.01,0.18859,0.00017,10.22674]
[1777986501367,41.71,81578.09,2.01,0.18859,0.00017,10.22674]
[1777986501973,41.71,81578.09,2.01,0.18859,0.00017,10.22674]
[1777986502055,41.71,81570.28,2.01,0.18726,0.00017,10.18113]
[1777986502614,41.71,81570.28,2.01,0.18726,0.00017,10.18113]
[1777986502635,41.71,81570.28,2.01,0.18726,0.00017,10.18113]
[1777986503777,41.71,81567.75,2.01,0.18683,0.00017,10.1664]
[1777986503800,41.71,81567.75,2.01,0.18683,0.00017,10.1664]
[1777986503891,41.71,81567.75,2.01,0.18683,0.00017,10.1664]
[1777986505647,41.71,81573.1,2.01,0.18775,0.00017,10.19778]
[1777986505711,41.71,81573.1,2.01,0.18775,0.00017,10.19778]
[1777986506091,41.71,81571.77,2.01,0.18752,0.00017,10.19005]
[1777986507094,41.71,81580.78,2.01,0.18906,0.00017,10.24271]
[1777986507149,41.71,81580.78,2.01,0.18906,0.00017,10.24271]
[1777986507214,41.71,81580.78,2.01,0.18906,0.00017,10.24271]
[1777986507392,41.71,81580.78,2.01,0.18906,0.00017,10.24271]
[1777986508099,41.71,81591.01,2.01,0.19082,0.00017,10.30249]
[1777986509084,41.71,81591.01,2.01,0.19082,0.00017,10.30249]
[1777986509112,41.71,81612.87,2.01,0.19461,0.00017,10.42981]
[1777986509143,41.71,81612.87,2.01,0.19461,0.00017,10.42981]
[1777986509294,41.71,81612.87,2.01,0.19461,0.00017,10.42981]
[1777986510200,41.71,81615.16,2.01,0.19501,0.00017,10.44313]
[1777986511056,41.71,81615.16,2.01,0.19501,0.00017,10.44313]
[1777986511110,41.71,81615.16,2.01,0.19501,0.00017,10.44313]
[1777986511061,41.71,81613.26,2.01,0.19457,0.00017,10.42401]
[1777986511447,41.71,81613.26,2.01,0.19457,0.00017,10.42401]
[1777986511520,41.71,81606.37,2.01,0.19337,0.00017,10.38394]
[1777986512487,41.71,81606.37,2.01,0.19337,0.00017,10.38394]
[1777986512709,41.71,81606.37,2.01,0.19337,0.00017,10.38394]
[1777986512749,41.71,81606.37,2.01,0.19337,0.00017,10.38394]
[1777986512751,41.71,81606.37,2.01,0.19337,0.00017,10.38394]
[1777986512761,41.71,81606.37,2.01,0.19337,0.00017,10.38394]
[1777986512924,41.71,81606.37,2.01,0.19337,0.00017,10.38394]
[1777986512974,41.71,81606.85,2.01,0.19346,0.00017,10.38688]
[1777986515441,41.71,81607.22,2.01,0.19353,0.00017,10.38912]
[1777986515887,41.71,81607.22,2.01,0.19353,0.00017,10.38912]
[1777986515897,41.71,81607.22,2.01,0.19353,0.00017,10.38912]
[1777986515900,41.71,81607.22,2.01,0.19353,0.00017,10.38912]
[1777986515985,41.71,81608.23,2.01,0.19371,0.00017,10.39515]
[1777986516525,41.71,81608.23,2.01,0.19371,0.00017,10.39515]
[1777986516589,41.71,81611.89,2.01,0.19435,0.00017,10.41644]
[1777986518500,41.71,81611.89,2.01,0.19435,0.00017,10.41649]
[1777986518601,41.71,81615.02,2.01,0.1949,0.00017,10.43479]
[1777986522477,41.73,81611.63,2.01,0.19442,0.00017,10.41875]
[1777986522658,41.73,81611.63,2.01,0.19442,0.00017,10.41875]
[1777986522756,41.74,81602.15,2.01,0.19281,0.00017,10.36479]
[1777986523878,41.74,81602.15,2.01,0.19281,0.00017,10.36479]
[1777986523906,41.74,81602.15,2.01,0.19281,0.00017,10.36479]
[1777986524746,41.75,81602.23,2.01,0.19289,0.00017,10.36768]
[1777986525126,41.76,81595.36,2.01,0.19176,0.00017,10.32936]
[1777986528820,41.77,81599.47,2.01,0.19256,0.00017,10.35627]
[1777986528833,41.78,81607.19,2.01,0.19393,0.00017,10.40234]
[1777986530363,41.78,81607.19,2.01,0.19396,0.00017,10.40313]
[1777986530809,41.78,81607.19,2.01,0.19396,0.00017,10.40313]
[1777986532840,41.79,81613.28,2.01,0.19505,0.00017,10.43964]
[1777986532873,41.79,81613.28,2.01,0.19505,0.00017,10.43964]
[1777986532935,41.79,81612.98,2.01,0.19502,0.00017,10.43858]
[1777986533384,41.79,81612.98,2.01,0.19502,0.00017,10.43858]
[1777986533485,41.79,81615.07,2.01,0.19538,0.00017,10.4507]
[1777986535371,41.8,81614.91,2.01,0.19536,0.00017,10.44996]
[1777986535443,41.8,81616.97,2.01,0.19573,0.00017,10.462]
[1777986536768,41.8,81616.97,2.01,0.19573,0.00017,10.462]
[1777986541071,41.8,81619.44,2.01,0.1962,0.00017,10.47777]
[1777986541076,41.81,81618.84,2.01,0.19612,0.00017,10.47491]
[1777986542079,41.81,81626.17,2.01,0.19742,0.00018,10.51787]
[1777986543117,41.81,81626.17,2.01,0.19742,0.00018,10.51787]
[1777986543163,41.82,81630.6,2.01,0.19824,0.00018,10.54499]
[1777986543331,41.82,81630.6,2.01,0.19824,0.00018,10.54499]
[1777986543613,41.82,81630.6,2.01,0.19824,0.00018,10.54499]
[1777986543664,41.82,81632.01,2.01,0.19849,0.00018,10.55314]
[1777986544405,41.82,81632.01,2.01,0.19849,0.00018,10.55314]
[1777986544423,41.82,81632.01,2.01,0.19849,0.00018,10.55314]
[1777986544631,41.82,81632.01,2.01,0.19849,0.00018,10.55314]
[1777986545219,41.83,81633.53,2.01,0.19884,0.00018,10.56467]
[1777986545643,41.83,81633.53,2.01,0.19884,0.00018,10.56467]
[1777986547100,41.84,81637.6,2.01,0.1996,0.00018,10.58934]
[1777986546937,41.84,81643.52,2.01,0.20065,0.00018,10.62344]
[1777986547828,41.84,81643.52,2.01,0.20065,0.00018,10.62344]
[1777986547958,41.84,81643.52,2.01,0.20065,0.00018,10.62344]
[1777986548185,41.84,81645.37,2.01,0.201,0.00018,10.63497]
[1777986548662,41.84,81645.37,2.01,0.201,0.00018,10.63497]
[1777986548741,41.84,81645.37,2.01,0.201,0.00018,10.63497]
[1777986549147,41.84,81645.37,2.01,0.201,0.00018,10.63497]
[1777986549102,41.84,81624.05,2.01,0.19723,0.00018,10.51172]
[1777986549195,41.84,81624.05,2.01,0.19723,0.00018,10.51172]
[1777986549670,41.84,81617.78,2.01,0.19614,0.00017,10.47547]
[1777986551490,41.84,81618.31,2.01,0.19623,0.00017,10.4786]
[1777986551523,41.84,81618.31,2.01,0.19623,0.00017,10.4786]
[1777986552121,41.84,81610.62,2.01,0.19489,0.00017,10.43405]
[1777986553342,41.84,81606.6,2.01,0.19419,0.00017,10.41075]
[1777986556019,41.84,81598.89,2.01,0.19286,0.00017,10.36619]
[1777986556665,41.84,81598.89,2.01,0.19286,0.00017,10.36619]
[1777986556887,41.84,81598.89,2.01,0.19286,0.00017,10.36619]
[1777986556937,41.84,81598.89,2.01,0.19286,0.00017,10.36619]
[1777986557112,41.84,81598.89,2.01,0.19286,0.00017,10.36619]
[1777986557153,41.84,81598.89,2.01,0.19286,0.00017,10.36619]
[1777986556967,41.84,81596.57,2.01,0.19246,0.00017,10.35272]
[1777986557486,41.84,81596.57,2.01,0.19246,0.00017,10.35272]
[1777986557646,41.84,81596.57,2.01,0.19246,0.00017,10.35272]
[1777986557746,41.84,81589.44,2.01,0.19123,0.00017,10.31128]
[1777986558608,41.84,81578.92,2.01,0.18942,0.00017,10.24992]
[1777986559252,41.84,81578.92,2.01,0.18942,0.00017,10.24992]
[1777986559297,41.84,81578.92,2.01,0.18942,0.00017,10.24992]
[1777986559725,41.84,81578.92,2.01,0.18942,0.00017,10.24992]
[1777986559800,41.84,81577.76,2.01,0.18922,0.00017,10.24306]
[1777986561063,41.84,81592.3,2.01,0.19172,0.00017,10.32774]
[1777986561195,41.84,81592.3,2.01,0.19172,0.00017,10.32774]
[1777986562101,41.84,81595.64,2.01,0.19229,0.00017,10.34717]
[1777986563777,41.84,81595.64,2.01,0.19229,0.00017,10.34717]
[1777986563872,41.84,81594.16,2.01,0.19204,0.00017,10.33857]
[1777986565390,41.84,81594.16,2.01,0.19204,0.00017,10.33859]
[1777986565521,41.84,81594.16,2.01,0.19204,0.00017,10.33859]
[1777986565933,41.84,81594.16,2.01,0.19204,0.00017,10.33859]
[1777986565968,41.84,81597.77,2.01,0.19266,0.00017,10.35955]
[1777986569334,41.84,81597.23,2.01,0.19257,0.00017,10.35636]
[1777986569367,41.84,81597.23,2.01,0.19257,0.00017,10.35636]
[1777986569778,41.84,81597.23,2.01,0.19257,0.00017,10.35636]
[1777986570155,41.84,81597.23,2.01,0.19257,0.00017,10.35636]
[1777986569877,41.84,81595.0,2.01,0.19218,0.00017,10.34337]
[1777986570264,41.84,81595.0,2.01,0.19218,0.00017,10.34337]
[1777986573346,41.84,81592.14,2.01,0.19157,0.00017,10.31821]
[1777986573363,41.84,81592.14,2.01,0.19157,0.00017,10.31821]
[1777986573623,41.84,81602.3,2.01,0.19332,0.00017,10.37722]
[1777986577883,41.84,81603.97,2.01,0.19361,0.00017,10.38676]
[1777986577923,41.84,81603.97,2.01,0.19361,0.00017,10.38676]
[1777986577975,41.84,81603.97,2.01,0.19361,0.00017,10.38676]
[1777986579406,41.84,81601.89,2.01,0.19324,0.00017,10.37458]
[1777986579429,41.84,81601.89,2.01,0.19324,0.00017,10.37458]
[1777986579740,41.84,81594.79,2.01,0.19202,0.00017,10.33332]
[1777986580681,41.84,81594.79,2.01,0.19202,0.00017,10.33332]
[1777986581130,41.84,81594.79,2.01,0.19202,0.00017,10.33332]
[1777986582184,41.84,81592.39,2.01,0.1916,0.00017,10.31938]
[1777986583358,41.84,81594.14,2.01,0.1919,0.00017,10.32948]
[1777986583629,41.84,81594.14,2.01,0.1919,0.00017,10.32948]
[1777986583656,41.84,81594.14,2.01,0.1919,0.00017,10.32948]
[1777986583771,41.84,81594.14,2.01,0.1919,0.00017,10.32948]
[1777986583820,41.84,81605.86,2.01,0.19393,0.00017,10.39741]
[1777986585574,41.84,81605.86,2.01,0.19393,0.00017,10.39745]
[1777986585653,41.84,81606.23,2.01,0.19399,0.00017,10.39955]
[1777986586558,41.84,81606.23,2.01,0.19399,0.00017,10.39955]
[1777986586606,41.84,81606.23,2.01,0.19399,0.00017,10.39955]
[1777986587103,41.84,81600.47,2.01,0.19299,0.00017,10.36602]
[1777986587540,41.84,81600.47,2.01,0.19299,0.00017,10.36602]
[1777986587758,41.84,81600.47,2.01,0.19299,0.00017,10.36602]
[1777986587958,41.84,81600.47,2.01,0.19299,0.00017,10.36602]
[1777986588043,41.84,81595.79,2.01,0.19218,0.00017,10.33871]
[1777986588829,41.84,81595.79,2.01,0.19218,0.00017,10.33871]
[1777986588919,41.84,81595.79,2.01,0.19218,0.00017,10.33871]
[1777986588989,41.84,81595.79,2.01,0.19218,0.00017,10.33871]
[1777986589041,41.84,81595.79,2.01,0.19218,0.00017,10.33871]
[1777986589143,41.84,81588.67,2.01,0.19095,0.00017,10.29723]
[1777986590837,41.84,81588.67,2.01,0.19095,0.00017,10.29723]
[1777986591104,41.84,81588.67,2.01,0.19095,0.00017,10.29723]
[1777986591205,41.84,81567.82,2.01,0.18738,0.00017,10.17581]
[1777986592731,41.84,81567.82,2.01,0.18738,0.00017,10.17581]
[1777986593752,41.84,81570.77,2.01,0.18789,0.00017,10.1931]
[1777986594005,41.84,81570.77,2.01,0.18789,0.00017,10.1931]
[1777986594061,41.84,81570.27,2.01,0.1878,0.00017,10.19027]
[1777986594308,41.84,81570.27,2.01,0.1878,0.00017,10.19027]
[1777986599748,41.84,81569.68,2.01,0.18772,0.00017,10.18733]
[1777986600674,41.84,81569.68,2.01,0.18772,0.00017,10.18733]
[1777986602410,41.84,81573.29,2.01,0.18834,0.00017,10.20855]
[1777986602879,41.84,81573.29,2.01,0.18834,0.00017,10.20855]
[1777986602884,41.84,81573.29,2.01,0.18834,0.00017,10.20855]
[1777986602935,41.84,81573.29,2.01,0.18834,0.00017,10.20855]
[1777986602986,41.84,81570.86,2.01,0.18793,0.00017,10.19446]
[1777986604513,41.84,81570.86,2.01,0.18793,0.00017,10.19452]
[1777986605189,41.84,81570.86,2.01,0.18793,0.00017,10.19452]
[1777986605336,41.84,81573.13,2.01,0.18832,0.00017,10.20783]
[1777986605354,41.84,81573.13,2.01,0.18832,0.00017,10.20783]
[1777986605359,41.84,81573.13,2.01,0.18832,0.00017,10.20783]
[1777986605975,41.84,81573.13,2.01,0.18832,0.00017,10.20783]
[1777986606053,41.84,81576.85,2.01,0.18896,0.00017,10.22964]
[1777986611533,41.84,81580.23,2.01,0.18954,0.00017,10.24938]
[1777986611554,41.84,81580.23,2.01,0.18954,0.00017,10.24938]
[1777986611634,41.84,81580.23,2.01,0.18954,0.00017,10.24938]
[1777986611848,41.84,81580.23,2.01,0.18954,0.00017,10.24938]
[1777986611874,41.84,81589.95,2.01,0.1912,0.00017,10.30592]
[1777986612567,41.84,81589.95,2.01,0.1912,0.00017,10.30592]
[1777986614209,41.84,81598.94,2.01,0.19275,0.00017,10.35787]
[1777986614916,41.84,81607.47,2.01,0.19423,0.00017,10.40735]
[1777986615946,41.84,81607.47,2.01,0.19423,0.00017,10.40735]
[1777986616114,41.84,81607.03,2.01,0.19415,0.00017,10.40468]
[1777986618138,41.84,81607.03,2.01,0.19415,0.00017,10.40468]
[1777986618150,41.84,81607.03,2.01,0.19415,0.00017,10.40468]
[1777986618160,41.84,81607.03,2.01,0.19415,0.00017,10.40468]
[1777986618239,41.84,81616.41,2.01,0.19577,0.00017,10.45878]
[1777986620794,41.84,81620.14,2.01,0.19642,0.00017,10.48021]
[1777986620812,41.84,81620.14,2.01,0.19642,0.00017,10.48021]
[1777986620897,41.84,81624.47,2.01,0.19717,0.00018,10.50518]
[1777986623997,41.84,81623.75,2.01,0.19704,0.00018,10.50084]
[1777986624024,41.84,81623.75,2.01,0.19704,0.00018,10.50084]
[1777986624087,41.84,81623.75,2.01,0.19704,0.00018,10.50084]
[1777986624237,41.84,81623.2,2.01,0.19694,0.00018,10.49748]
[1777986624556,41.84,81623.2,2.01,0.19694,0.00018,10.49748]
[1777986624931,41.84,81623.2,2.01,0.19694,0.00018,10.49748]
[1777986624994,41.84,81623.2,2.01,0.19694,0.00018,10.49748]
[1777986625094,41.84,81598.09,2.01,0.19257,0.00017,10.35199]
[1777986625542,41.84,81598.09,2.01,0.19257,0.00017,10.35199]
[1777986625734,41.84,81598.09,2.01,0.19257,0.00017,10.35199]
[1777986625791,41.84,81598.09,2.01,0.19257,0.00017,10.35199]
[1777986625862,41.84,81598.09,2.01,0.19257,0.00017,10.35199]
[1777986625988,41.84,81598.09,2.01,0.19257,0.00017,10.35199]
[1777986626016,41.84,81590.98,2.01,0.19134,0.00017,10.31062]
[1777986627238,41.84,81581.85,2.01,0.18978,0.00017,10.25766]
[1777986627446,41.84,81581.85,2.01,0.18978,0.00017,10.25766]
[1777986627993,41.84,81581.85,2.01,0.18978,0.00017,10.25766]
[1777986628032,41.84,81576.6,2.01,0.18888,0.00017,10.22709]
[1777986628456,41.84,81576.6,2.01,0.18888,0.00017,10.22709]
[1777986628551,41.84,81576.6,2.01,0.18888,0.00017,10.22709]
[1777986628589,41.84,81576.6,2.01,0.18888,0.00017,10.22709]
[1777986629041,41.84,81576.91,2.01,0.18893,0.00017,10.22884]
[1777986629627,41.84,81576.91,2.01,0.18893,0.00017,10.22884]
[1777986632094,41.84,81575.3,2.01,0.18855,0.00017,10.2113]
[1777986632113,41.84,81575.3,2.01,0.18855,0.00017,10.2113]
[1777986632195,41.84,81574.75,2.01,0.18845,0.00017,10.20809]
[1777986633650,41.84,81575.37,2.01,0.18856,0.00017,10.21171]
[1777986633687,41.84,81575.37,2.01,0.18856,0.00017,10.21171]
[1777986634223,41.84,81575.37,2.01,0.18856,0.00017,10.21171]
[1777986633986,41.84,81575.51,2.01,0.18858,0.00017,10.21252]
[1777986635999,41.84,81568.58,2.01,0.1874,0.00017,10.17215]
[1777986637159,41.84,81561.38,2.01,0.18618,0.00017,10.13025]
[1777986639311,41.84,81563.66,2.01,0.18657,0.00017,10.14366]
[1777986639343,41.84,81563.66,2.01,0.18657,0.00017,10.14366]
[1777986639349,41.84,81563.66,2.01,0.18657,0.00017,10.14366]
[1777986640222,41.84,81578.43,2.01,0.18909,0.00017,10.22986]
[1777986641202,41.84,81578.43,2.01,0.18909,0.00017,10.22986]
[1777986641249,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986641955,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986642043,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986642419,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986642759,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986642855,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986643039,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986643156,41.84,81581.78,2.01,0.18967,0.00017,10.24946]
[1777986643225,41.84,81598.57,2.01,0.19256,0.00017,10.34703]
[1777986643615,41.84,81598.57,2.01,0.19256,0.00017,10.34703]
[1777986643762,41.84,81598.57,2.01,0.19256,0.00017,10.34703]
[1777986644096,41.84,81598.57,2.01,0.19256,0.00017,10.34703]
[1777986644113,41.84,81621.22,2.01,0.1965,0.00018,10.47825]
[1777986644725,41.84,81621.22,2.01,0.1965,0.00018,10.47825]
[1777986644780,41.84,81621.22,2.01,0.1965,0.00018,10.47825]
[1777986644831,41.84,81621.22,2.01,0.1965,0.00018,10.47825]
[1777986644885,41.84,81621.22,2.01,0.1965,0.00018,10.47825]
[1777986645065,41.84,81620.28,2.01,0.19633,0.00017,10.47281]
[1777986646072,41.84,81612.32,2.01,0.19494,0.00017,10.42655]
[1777986646556,41.84,81612.32,2.01,0.19494,0.00017,10.42655]
[1777986646588,41.84,81612.32,2.01,0.19494,0.00017,10.42655]
[1777986647185,41.84,81612.32,2.01,0.19494,0.00017,10.42655]
[1777986647214,41.84,81612.32,2.01,0.19494,0.00017,10.42655]
[1777986647225,41.84,81595.69,2.01,0.19205,0.00017,10.32989]
[1777986648098,41.84,81595.69,2.01,0.19205,0.00017,10.32989]
[1777986648172,41.84,81595.69,2.01,0.19205,0.00017,10.32989]
[1777986648213,41.84,81595.69,2.01,0.19205,0.00017,10.32989]
[1777986648264,41.84,81593.3,2.01,0.19163,0.00017,10.31586]
[1777986648471,41.84,81593.3,2.01,0.19163,0.00017,10.31586]
[1777986649245,41.84,81615.61,2.01,0.1955,0.00017,10.44528]
[1777986649877,41.84,81615.61,2.01,0.1955,0.00017,10.44528]
[1777986650352,41.84,81615.31,2.01,0.19545,0.00017,10.44354]
[1777986650387,41.84,81615.31,2.01,0.19545,0.00017,10.44354]
[1777986651113,41.83,81621.4,2.01,0.19651,0.00018,10.47863]
[1777986652634,41.83,81625.23,2.01,0.19717,0.00018,10.50058]
[1777986657900,41.83,81623.22,2.01,0.19678,0.00018,10.48776]
[1777986658162,41.83,81623.11,2.01,0.19676,0.00018,10.48712]
[1777986659155,41.83,81623.11,2.01,0.19676,0.00018,10.48712]
[1777986659190,41.83,81623.11,2.01,0.19676,0.00018,10.48712]
[1777986659172,41.83,81620.16,2.01,0.19625,0.00017,10.47002]
[1777986660019,41.83,81620.16,2.01,0.19625,0.00017,10.47002]
[1777986660174,41.83,81620.45,2.01,0.1963,0.00017,10.4717]
[1777986660350,41.83,81620.45,2.01,0.1963,0.00017,10.4717]
[1777986660368,41.83,81620.45,2.01,0.1963,0.00017,10.4717]
[1777986661181,41.83,81621.8,2.01,0.19653,0.00018,10.47935]
[1777986662573,41.82,81623.07,2.01,0.19675,0.00018,10.48654]
[1777986663194,41.82,81622.54,2.01,0.19665,0.00018,10.48332]
[1777986663332,41.82,81622.54,2.01,0.19665,0.00018,10.48332]
[1777986665253,41.82,81623.5,2.01,0.19681,0.00018,10.48871]
[1777986665301,41.82,81623.6,2.01,0.19682,0.00018,10.48913]
[1777986666217,41.82,81623.0,2.01,0.19671,0.00018,10.48549]
[1777986667788,41.82,81617.95,2.01,0.19583,0.00017,10.45613]
[1777986668231,41.82,81616.39,2.01,0.19555,0.00017,10.44696]
[1777986673268,41.82,81613.44,2.01,0.19502,0.00017,10.4293]
[1777986674506,41.82,81615.67,2.01,0.1954,0.00017,10.44209]
[1777986675244,41.82,81613.69,2.01,0.19506,0.00017,10.43061]
[1777986675635,41.82,81613.69,2.01,0.19506,0.00017,10.43061]
[1777986675667,41.82,81613.69,2.01,0.19506,0.00017,10.43061]
[1777986675759,41.82,81613.69,2.01,0.19506,0.00017,10.43061]
[1777986675906,41.82,81613.69,2.01,0.19506,0.00017,10.43061]
[1777986676159,41.82,81581.63,2.01,0.18951,0.00017,10.24419]
[1777986676877,41.82,81568.16,2.01,0.18721,0.00017,10.16562]
[1777986677481,41.82,81568.16,2.01,0.18721,0.00017,10.16562]
[1777986677511,41.82,81568.16,2.01,0.18721,0.00017,10.16562]
[1777986677670,41.82,81566.63,2.01,0.18695,0.00017,10.15676]
[1777986681713,41.82,81565.68,2.01,0.1868,0.00017,10.15138]
[1777986682763,41.82,81565.34,2.01,0.18674,0.00017,10.14957]
[1777986683188,41.82,81565.34,2.01,0.18674,0.00017,10.14957]
[1777986683223,41.82,81565.34,2.01,0.18674,0.00017,10.14957]
[1777986683264,41.82,81573.97,2.01,0.18822,0.00017,10.20002]
[1777986685188,41.82,81573.97,2.01,0.18822,0.00017,10.20004]
[1777986686579,41.82,81579.44,2.01,0.18915,0.00017,10.23193]
[1777986688255,41.82,81583.07,2.01,0.18977,0.00017,10.25307]
[1777986688666,41.82,81579.31,2.01,0.18913,0.00017,10.23113]
[1777986689241,41.82,81579.31,2.01,0.18913,0.00017,10.23113]
[1777986689256,41.82,81579.31,2.01,0.18913,0.00017,10.23113]
[1777986690266,41.82,81572.74,2.01,0.18801,0.00017,10.19284]
[1777986691963,41.82,81571.44,2.01,0.18779,0.00017,10.1853]
[1777986691982,41.82,81571.44,2.01,0.18779,0.00017,10.1853]
[1777986692083,41.82,81568.4,2.01,0.18716,0.00017,10.15949]
[1777986692490,41.82,81568.4,2.01,0.18716,0.00017,10.15949]
[1777986692521,41.82,81568.4,2.01,0.18716,0.00017,10.15949]
[1777986692582,41.82,81568.05,2.01,0.1871,0.00017,10.15753]
[1777986693703,41.82,81568.05,2.01,0.1871,0.00017,10.15753]
[1777986693721,41.82,81568.05,2.01,0.1871,0.00017,10.15753]
[1777986694074,41.82,81568.05,2.01,0.1871,0.00017,10.15753]
[1777986694105,41.82,81568.05,2.01,0.1871,0.00017,10.15753]
[1777986696321,41.82,81560.37,2.01,0.18581,0.00017,10.11301]
[1777986696333,41.82,81560.37,2.01,0.18581,0.00017,10.11301]
[1777986696427,41.82,81560.37,2.01,0.18581,0.00017,10.11301]
[1777986697315,41.82,81564.25,2.01,0.18647,0.00017,10.13582]
[1777986698237,41.82,81571.85,2.01,0.18777,0.00017,10.18029]
[1777986699317,41.82,81571.85,2.01,0.18777,0.00017,10.18029]
[1777986699318,41.82,81578.2,2.01,0.18885,0.00017,10.21737]
[1777986702449,41.82,81577.85,2.01,0.1888,0.00017,10.21535]
[1777986702614,41.82,81577.85,2.01,0.1888,0.00017,10.21535]
[1777986702640,41.82,81577.87,2.01,0.1888,0.00017,10.21545]
[1777986707234,41.82,81578.54,2.01,0.18891,0.00017,10.21935]
[1777986708951,41.82,81574.89,2.01,0.18829,0.00017,10.19808]
[1777986709057,41.82,81574.89,2.01,0.18829,0.00017,10.19808]
[1777986709113,41.82,81574.89,2.01,0.18829,0.00017,10.19808]
[1777986709128,41.82,81566.12,2.01,0.1868,0.00017,10.14696]
[1777986710757,41.82,81566.12,2.01,0.1868,0.00017,10.14703]
[1777986710783,41.82,81557.17,2.01,0.18529,0.00017,10.09488]
[1777986711530,41.82,81557.17,2.01,0.18529,0.00017,10.09488]
[1777986714495,41.82,81557.05,2.01,0.18527,0.00017,10.09444]
[1777986719632,41.83,81564.15,2.01,0.18648,0.00017,10.13615]
[1777986724665,41.83,81563.45,2.01,0.18637,0.00017,10.13243]
[1777986727231,41.83,81570.34,2.01,0.18755,0.00017,10.17279]
[1777986732825,41.83,81572.06,2.01,0.18785,0.00017,10.18297]
[1777986738764,41.83,81568.71,2.01,0.18728,0.00017,10.16357]
[1777986743800,41.83,81573.9,2.01,0.18817,0.00017,10.19397]
[1777986748833,41.83,81572.67,2.01,0.18796,0.00017,10.18683]
[1777986754201,41.83,81573.55,2.01,0.188,0.00017,10.18386]
[1777986759910,41.83,81570.95,2.01,0.18757,0.00017,10.16887]
[1777986764946,41.83,81573.53,2.01,0.18801,0.00017,10.18403]
[1777986768316,41.83,81571.01,2.01,0.18758,0.00017,10.16937]
[1777986768398,41.83,81572.26,2.01,0.18779,0.00017,10.17669]
[1777986768426,41.83,81572.26,2.01,0.18779,0.00017,10.17669]
[1777986769299,41.83,81581.63,2.01,0.1894,0.00017,10.23132]
[1777986769575,41.83,81581.63,2.01,0.1894,0.00017,10.23132]
[1777986769981,41.83,81581.65,2.01,0.1894,0.00017,10.23145]
[1777986771128,41.83,81587.75,2.01,0.19045,0.00017,10.26691]
[1777986771666,41.83,81587.75,2.01,0.19045,0.00017,10.26691]
[1777986772000,41.83,81587.75,2.01,0.19044,0.00017,10.26682]
[1777986775426,41.83,81586.51,2.01,0.19022,0.00017,10.25932]
[1777986776888,41.83,81586.29,2.01,0.19018,0.00017,10.25795]
[1777986777226,41.83,81593.45,2.01,0.19141,0.00017,10.29951]
[1777986779047,41.83,81605.37,2.01,0.19347,0.00017,10.36851]
[1777986784099,41.82,81607.98,2.01,0.19389,0.00017,10.38278]
[1777986789128,41.82,81609.2,2.01,0.19409,0.00017,10.38921]
[1777986793548,41.82,81607.96,2.01,0.19385,0.00017,10.38151]
[1777986794188,41.82,81607.96,2.01,0.19385,0.00017,10.38151]
[1777986795982,41.82,81607.02,2.01,0.19368,0.00017,10.37582]
[1777986796179,41.82,81606.0,2.01,0.1935,0.00017,10.36979]
[1777986799260,41.82,81605.67,2.01,0.19344,0.00017,10.36766]
[1777986799504,41.81,81604.46,2.01,0.19323,0.00017,10.36054]
[1777986800165,41.81,81604.46,2.01,0.19323,0.00017,10.36054]
[1777986802554,41.81,81604.7,2.01,0.19326,0.00017,10.36164]
[1777986802566,41.81,81604.7,2.01,0.19326,0.00017,10.36164]
[1777986803715,41.81,81604.69,2.01,0.19325,0.00017,10.36148]
[1777986803734,41.81,81604.69,2.01,0.19325,0.00017,10.36148]
[1777986804526,41.81,81604.41,2.01,0.1932,0.00017,10.35976]
[1777986804546,41.81,81604.41,2.01,0.1932,0.00017,10.35976]
[1777986804568,41.81,81604.41,2.01,0.1932,0.00017,10.35976]
[1777986804684,41.81,81604.41,2.01,0.1932,0.00017,10.35976]
[1777986806197,41.81,81603.98,2.01,0.19313,0.00017,10.35717]
[1777986806227,41.81,81603.98,2.01,0.19313,0.00017,10.35717]
[1777986806365,41.81,81603.98,2.01,0.19313,0.00017,10.35717]
[1777986806248,41.81,81588.78,2.01,0.19049,0.00017,10.26858]
[1777986807078,41.81,81588.78,2.01,0.19049,0.00017,10.26858]
[1777986807359,41.81,81569.95,2.01,0.18727,0.00017,10.15871]
[1777986807569,41.81,81569.95,2.01,0.18727,0.00017,10.15871]
[1777986808206,41.81,81569.95,2.01,0.18727,0.00017,10.15871]
[1777986808303,41.81,81569.3,2.01,0.18715,0.00017,10.15487]
[1777986810407,41.81,81569.06,2.01,0.18711,0.00017,10.1535]
[1777986812530,41.81,81564.65,2.01,0.18626,0.00017,10.11959]
[1777986812624,41.81,81564.65,2.01,0.18626,0.00017,10.11959]
[1777986814377,41.81,81570.33,2.01,0.18722,0.00017,10.15279]
[1777986818333,41.81,81564.64,2.01,0.18626,0.00017,10.11978]
[1777986823371,41.81,81564.81,2.01,0.1863,0.00017,10.12113]
[1777986823374,41.81,81564.81,2.01,0.1863,0.00017,10.12113]
[1777986827025,41.81,81560.7,2.01,0.18561,0.00017,10.09736]
[1777986828403,41.81,81567.89,2.01,0.18683,0.00017,10.1393]
[1777986833362,41.81,81569.52,2.01,0.18711,0.00017,10.14891]
[1777986833414,41.81,81569.52,2.01,0.18711,0.00017,10.14891]
[1777986833463,41.81,81569.52,2.01,0.18711,0.00017,10.14891]
[1777986833461,41.81,81573.18,2.01,0.18773,0.00017,10.17026]
[1777986834046,41.81,81573.18,2.01,0.18773,0.00017,10.17026]
[1777986834242,41.81,81573.18,2.01,0.18773,0.00017,10.17026]
[1777986834341,41.81,81573.18,2.01,0.18773,0.00017,10.17026]
[1777986834461,41.81,81560.95,2.01,0.18565,0.00017,10.09887]
[1777986835178,41.81,81560.95,2.01,0.18565,0.00017,10.09887]
[1777986835199,41.81,81560.95,2.01,0.18565,0.00017,10.09887]
[1777986835461,41.81,81559.53,2.01,0.18541,0.00017,10.09053]
[1777986836273,41.81,81559.53,2.01,0.18541,0.00017,10.09053]
[1777986836333,41.81,81559.53,2.01,0.18541,0.00017,10.09053]
[1777986836474,41.81,81558.52,2.01,0.18524,0.00017,10.08459]
[1777986836489,41.81,81558.52,2.01,0.18524,0.00017,10.08459]
[1777986836495,41.81,81558.52,2.01,0.18524,0.00017,10.08459]
[1777986836618,41.81,81558.52,2.01,0.18524,0.00017,10.08459]
[1777986837151,41.81,81558.52,2.01,0.18524,0.00017,10.08459]
[1777986837479,41.81,81561.29,2.01,0.18571,0.00017,10.10075]
[1777986839156,41.81,81562.81,2.01,0.18597,0.00017,10.10958]
[1777986839491,41.81,81565.98,2.01,0.1865,0.00017,10.12804]
[1777986840492,41.81,81565.98,2.01,0.1865,0.00017,10.12804]
[1777986840496,41.81,81578.46,2.01,0.18863,0.00017,10.20078]
[1777986841238,41.81,81578.46,2.01,0.18863,0.00017,10.20078]
[1777986841258,41.81,81578.46,2.01,0.18863,0.00017,10.20078]
[1777986841452,41.81,81580.72,2.01,0.18901,0.00017,10.21393]
[1777986842779,41.81,81581.34,2.01,0.18912,0.00017,10.2175]
[1777986842880,41.81,81576.54,2.01,0.1883,0.00017,10.18947]
[1777986844043,41.81,81576.54,2.01,0.1883,0.00017,10.18947]
[1777986844070,41.81,81576.54,2.01,0.1883,0.00017,10.18947]
[1777986844112,41.81,81576.54,2.01,0.1883,0.00017,10.18947]
[1777986844120,41.81,81576.54,2.01,0.1883,0.00017,10.18947]
[1777986844186,41.81,81578.63,2.01,0.18865,0.00017,10.20164]
[1777986844566,41.81,81578.63,2.01,0.18865,0.00017,10.20164]
[1777986844619,41.81,81578.63,2.01,0.18865,0.00017,10.20164]
[1777986844751,41.81,81584.27,2.01,0.18962,0.00017,10.23448]
[1777986846033,41.81,81584.27,2.01,0.18962,0.00017,10.23448]
[1777986846781,41.81,81583.83,2.01,0.18954,0.00017,10.23186]
[1777986846814,41.81,81583.83,2.01,0.18954,0.00017,10.23186]
[1777986846900,41.81,81583.83,2.01,0.18954,0.00017,10.23186]
[1777986847485,41.81,81581.95,2.01,0.18922,0.00017,10.2208]
[1777986852986,41.81,81581.58,2.01,0.18915,0.00017,10.21847]
[1777986854365,41.81,81583.45,2.01,0.18947,0.00017,10.22931]
[1777986854387,41.81,81583.45,2.01,0.18947,0.00017,10.22931]
[1777986854466,41.81,81589.63,2.01,0.19053,0.00017,10.26525]
[1777986855060,41.81,81589.63,2.01,0.19053,0.00017,10.26525]
[1777986855161,41.81,81589.57,2.01,0.19051,0.00017,10.26481]
[1777986860636,41.81,81591.86,2.01,0.19089,0.00017,10.27761]
[1777986865674,41.8,81592.39,2.01,0.19097,0.00017,10.28015]
[1777986870706,41.8,81591.53,2.01,0.19081,0.00017,10.27471]
[1777986875884,41.8,81597.52,2.01,0.19172,0.00017,10.30094]
[1777986875904,41.8,81598.3,2.01,0.19185,0.00017,10.30535]
[1777986878944,41.8,81597.9,2.01,0.19177,0.00017,10.30278]
[1777986878993,41.8,81598.05,2.01,0.19179,0.00017,10.30353]
[1777986884423,41.79,81598.7,2.01,0.19189,0.00017,10.30682]
[1777986889840,41.79,81598.27,2.01,0.19179,0.00017,10.30343]
[1777986894876,41.79,81596.99,2.01,0.19155,0.00017,10.29535]
[1777986899911,41.78,81594.78,2.01,0.19115,0.00017,10.28184]
[1777986901055,41.78,81594.78,2.01,0.19115,0.00017,10.28184]
[1777986901377,41.78,81593.51,2.01,0.19092,0.00017,10.27433]
[1777986902932,41.78,81601.01,2.01,0.19221,0.00017,10.31774]
[1777986903817,41.78,81601.01,2.01,0.19221,0.00017,10.31774]
[1777986904560,41.78,81602.02,2.01,0.19238,0.00017,10.32344]
[1777986905720,41.78,81603.76,2.01,0.19268,0.00017,10.33346]
[1777986905735,41.78,81603.76,2.01,0.19268,0.00017,10.33346]
[1777986905782,41.78,81603.76,2.01,0.19268,0.00017,10.33346]
[1777986905809,41.78,81603.76,2.01,0.19268,0.00017,10.33346]
[1777986906540,41.78,81603.76,2.01,0.19268,0.00017,10.33346]
[1777986906560,41.78,81603.76,2.01,0.19268,0.00017,10.33346]
[1777986906306,41.78,81597.04,2.01,0.19152,0.00017,10.29426]
[1777986907264,41.78,81597.04,2.01,0.19152,0.00017,10.29426]
[1777986907303,41.78,81597.04,2.01,0.19152,0.00017,10.29426]
[1777986907987,41.78,81596.1,2.01,0.19135,0.00017,10.28867]
[1777986913830,41.77,81594.98,2.01,0.19113,0.00017,10.28138]
[1777986913869,41.77,81594.98,2.01,0.19113,0.00017,10.28138]
[1777986913989,41.77,81594.98,2.01,0.19113,0.00017,10.28138]
[1777986915805,41.77,81599.37,2.01,0.19188,0.00017,10.30665]
[1777986915827,41.77,81599.37,2.01,0.19188,0.00017,10.30665]
[1777986916549,41.77,81599.17,2.01,0.19185,0.00017,10.3054]
[1777986916898,41.77,81599.17,2.01,0.19185,0.00017,10.3054]
[1777986922066,41.77,81597.62,2.01,0.19156,0.00017,10.29588]
[1777986923394,41.77,81597.62,2.01,0.19156,0.00017,10.29588]
[1777986923419,41.77,81597.62,2.01,0.19156,0.00017,10.29588]
[1777986923462,41.77,81596.4,2.01,0.19135,0.00017,10.28871]
[1777986926412,41.77,81577.24,2.01,0.18805,0.00017,10.17683]
[1777986927080,41.77,81577.24,2.01,0.18805,0.00017,10.17683]
[1777986927265,41.77,81577.24,2.01,0.18805,0.00017,10.17683]
[1777986927454,41.77,81577.24,2.01,0.18805,0.00017,10.17683]
[1777986927471,41.77,81577.24,2.01,0.18805,0.00017,10.17683]
[1777986927483,41.77,81573.42,2.01,0.1874,0.00017,10.15446]
[1777986927998,41.77,81573.42,2.01,0.1874,0.00017,10.15446]
[1777986928033,41.77,81573.42,2.01,0.1874,0.00017,10.15446]
[1777986928310,41.77,81570.66,2.01,0.18692,0.00017,10.13832]
[1777986929167,41.77,81570.66,2.01,0.18692,0.00017,10.13832]
[1777986929176,41.77,81570.66,2.01,0.18692,0.00017,10.13832]
[1777986929588,41.77,81568.02,2.01,0.18648,0.00017,10.1229]
[1777986931484,41.77,81576.94,2.01,0.18789,0.00017,10.16695]
[1777986934022,41.77,81574.27,2.01,0.18744,0.00017,10.15142]
[1777986934029,41.77,81574.27,2.01,0.18744,0.00017,10.15142]
[1777986936050,41.77,81573.45,2.01,0.1873,0.00017,10.14666]
[1777986936059,41.77,81573.45,2.01,0.1873,0.00017,10.14666]
[1777986936465,41.77,81573.84,2.01,0.18737,0.00017,10.14898]
[1777986942211,41.77,81571.45,2.01,0.18697,0.00017,10.13529]
[1777986946913,41.77,81568.72,2.01,0.18651,0.00017,10.11965]
[1777986947501,41.77,81568.72,2.01,0.18651,0.00017,10.11965]
[1777986947529,41.77,81568.72,2.01,0.18651,0.00017,10.11965]
[1777986947572,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948191,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948225,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948228,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948245,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948251,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948282,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948395,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948437,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948508,41.77,81559.13,2.01,0.18488,0.00017,10.06364]
[1777986948593,41.77,81556.84,2.01,0.1845,0.00017,10.05032]
[1777986950085,41.77,81556.84,2.01,0.1845,0.00017,10.05047]
[1777986950124,41.77,81556.84,2.01,0.1845,0.00017,10.05047]
[1777986950189,41.77,81556.84,2.01,0.1845,0.00017,10.05047]
[1777986950268,41.77,81554.59,2.01,0.18412,0.00017,10.03735]
[1777986952104,41.77,81552.98,2.01,0.18385,0.00017,10.028]
[1777986952137,41.77,81552.98,2.01,0.18385,0.00017,10.028]
[1777986952282,41.77,81552.98,2.01,0.18386,0.00017,10.02808]
[1777986953244,41.77,81552.98,2.01,0.18386,0.00017,10.02808]
[1777986953396,41.77,81552.98,2.01,0.18386,0.00017,10.02808]
[1777986955790,41.78,81550.57,2.01,0.18346,0.00017,10.01425]
[1777986955812,41.78,81550.57,2.01,0.18346,0.00017,10.01425]
[1777986956285,41.78,81550.57,2.01,0.18346,0.00017,10.01425]
[1777986956430,41.78,81550.37,2.01,0.18343,0.00017,10.01318]
[1777986958397,41.78,81551.4,2.01,0.1836,0.00017,10.01931]
[1777986958561,41.78,81534.9,2.01,0.18084,0.00017,9.92265]
[1777986959331,41.78,81534.9,2.01,0.18084,0.00017,9.92265]
[1777986959429,41.78,81524.17,2.01,0.17905,0.00017,9.85972]
[1777986960206,41.78,81524.17,2.01,0.17905,0.00017,9.85972]
[1777986960615,41.78,81525.65,2.01,0.17931,0.00017,9.86886]
[1777986960865,41.78,81525.65,2.01,0.17931,0.00017,9.86886]
[1777986961718,41.78,81525.65,2.01,0.17931,0.00017,9.86886]
[1777986961746,41.78,81525.65,2.01,0.17931,0.00017,9.86886]
[1777986962407,41.78,81525.65,2.01,0.17931,0.00017,9.86886]
[1777986962478,41.78,81531.93,2.01,0.18036,0.00017,9.90584]
[1777986965832,41.78,81531.56,2.01,0.18028,0.00017,9.90288]
[1777986966512,41.78,81531.56,2.01,0.18028,0.00017,9.90288]
[1777986966657,41.77,81527.78,2.01,0.17963,0.00017,9.88016]
[1777986967624,41.77,81522.77,2.01,0.1788,0.00017,9.85073]
[1777986967776,41.77,81522.77,2.01,0.1788,0.00017,9.85073]
[1777986967957,41.77,81522.77,2.01,0.1788,0.00017,9.85073]
[1777986968019,41.77,81522.77,2.01,0.1788,0.00017,9.85073]
[1777986970196,41.77,81519.8,2.01,0.17829,0.00017,9.83284]
[1777986970560,41.77,81515.45,2.01,0.17757,0.00017,9.80709]
[1777986971586,41.77,81515.45,2.01,0.17757,0.00017,9.80709]
[1777986973137,41.77,81516.09,2.01,0.17766,0.00017,9.81023]
[1777986974241,41.77,81516.37,2.01,0.1777,0.00017,9.81187]
[1777986974496,41.77,81516.37,2.01,0.1777,0.00017,9.81187]
[1777986974583,41.77,81516.37,2.01,0.1777,0.00017,9.81187]
[1777986974599,41.77,81517.53,2.01,0.17789,0.00017,9.81853]
[1777986976195,41.77,81517.53,2.01,0.17788,0.00017,9.81837]
[1777986976451,41.76,81512.02,2.01,0.17697,0.00016,9.78568]
[1777986977512,41.76,81512.02,2.01,0.17697,0.00016,9.78568]
[1777986981385,41.76,81509.2,2.01,0.17648,0.00016,9.7684]
[1777986981502,41.76,81504.02,2.01,0.17562,0.00016,9.73765]
[1777986982034,41.76,81504.02,2.01,0.17562,0.00016,9.73765]
[1777986982493,41.76,81504.07,2.01,0.17562,0.00016,9.73771]
[1777986983499,41.76,81512.98,2.01,0.17708,0.00016,9.78994]
[1777986986667,41.75,81516.39,2.01,0.17761,0.00017,9.80866]
[1777986987528,41.75,81519.98,2.01,0.1782,0.00017,9.82948]
[1777986989402,41.75,81521.4,2.01,0.17842,0.00017,9.83751]
[1777986992874,41.74,81519.6,2.01,0.17798,0.00017,9.81746]
[1777986993141,41.74,81519.6,2.01,0.17798,0.00017,9.81746]
[1777986994738,41.74,81516.94,2.01,0.17752,0.00017,9.8012]
[1777986995583,41.74,81514.54,2.01,0.17711,0.00017,9.7868]
[1777986996027,41.74,81514.54,2.01,0.17711,0.00017,9.7868]
[1777986996591,41.74,81512.37,2.01,0.17675,0.00016,9.77376]
[1777987001628,41.73,81510.19,2.01,0.17634,0.00016,9.75915]
[1777987002862,41.73,81508.43,2.01,0.17604,0.00016,9.74836]
[1777987003643,41.72,81516.76,2.01,0.1774,0.00017,9.79701]
[1777987004680,41.72,81516.76,2.01,0.1774,0.00017,9.79701]
[1777987004716,41.72,81520.09,2.01,0.17794,0.00017,9.81615]
[1777987004865,41.72,81520.09,2.01,0.17794,0.00017,9.81615]
[1777987005658,41.72,81524.88,2.01,0.17872,0.00017,9.84402]
[1777987005686,41.72,81524.88,2.01,0.17872,0.00017,9.84402]
[1777987006664,41.72,81526.55,2.01,0.17899,0.00017,9.8535]
[1777987010875,41.71,81530.23,2.01,0.17957,0.00017,9.87401]
[1777987010931,41.71,81530.23,2.01,0.17957,0.00017,9.87401]
[1777987011696,41.71,81534.73,2.01,0.18031,0.00017,9.9002]
[1777987013609,41.71,81538.02,2.01,0.18086,0.00017,9.91923]
[1777987013653,41.71,81538.02,2.01,0.18086,0.00017,9.91923]
[1777987014548,41.71,81538.6,2.01,0.18094,0.00017,9.92232]
[1777987014569,41.71,81538.6,2.01,0.18094,0.00017,9.92232]
[1777987014668,41.71,81532.81,2.01,0.17997,0.00017,9.88795]
[1777987017012,41.7,81542.36,2.01,0.18153,0.00017,9.94309]
[1777987021708,41.7,81535.9,2.01,0.18041,0.00017,9.90372]
[1777987022104,41.7,81535.9,2.01,0.18041,0.00017,9.90372]
[1777987022871,41.69,81527.76,2.01,0.17904,0.00017,9.8552]
[1777987028202,41.69,81529.91,2.01,0.17937,0.00017,9.86707]
[1777987028379,41.69,81529.91,2.01,0.17937,0.00017,9.86707]
[1777987028552,41.69,81529.91,2.01,0.17937,0.00017,9.86707]
[1777987028785,41.69,81528.85,2.01,0.17918,0.00017,9.86032]
[1777987029131,41.69,81528.85,2.01,0.17918,0.00017,9.86032]
[1777987029254,41.69,81528.85,2.01,0.17918,0.00017,9.86032]
[1777987029295,41.69,81528.85,2.01,0.17918,0.00017,9.86032]
[1777987029647,41.69,81528.85,2.01,0.17918,0.00017,9.86032]
[1777987029707,41.68,81505.63,2.01,0.17533,0.00016,9.72326]
[1777987029798,41.68,81505.63,2.01,0.17533,0.00016,9.72326]
[1777987032011,41.68,81504.46,2.01,0.17512,0.00016,9.71563]
[1777987032036,41.68,81504.46,2.01,0.17512,0.00016,9.71563]
[1777987032232,41.67,81504.67,2.01,0.1751,0.00016,9.71512]
[1777987033410,41.67,81504.67,2.01,0.1751,0.00016,9.71512]
[1777987033675,41.67,81496.18,2.01,0.1737,0.00016,9.66465]
[1777987034046,41.67,81496.18,2.01,0.1737,0.00016,9.66465]
[1777987034072,41.67,81496.18,2.01,0.1737,0.00016,9.66465]
[1777987034134,41.67,81496.18,2.01,0.1737,0.00016,9.66465]
[1777987034582,41.65,81505.6,2.01,0.17515,0.00016,9.71687]
[1777987035291,41.65,81505.6,2.01,0.17515,0.00016,9.71687]
[1777987035404,41.65,81505.6,2.01,0.17515,0.00016,9.71687]
[1777987035419,41.65,81505.6,2.01,0.17515,0.00016,9.71687]
[1777987035557,41.64,81516.0,2.01,0.17675,0.00017,9.77429]
[1777987037286,41.63,81513.46,2.01,0.17632,0.00017,9.75883]
[1777987037296,41.63,81513.46,2.01,0.17632,0.00017,9.75883]
[1777987037342,41.63,81513.46,2.01,0.17632,0.00017,9.75883]
[1777987037383,41.63,81508.0,2.01,0.17541,0.00016,9.72615]
[1777987037904,41.63,81508.0,2.01,0.17541,0.00016,9.72615]
[1777987038442,41.63,81508.0,2.01,0.17541,0.00016,9.72615]
[1777987038517,41.63,81507.54,2.01,0.17532,0.00016,9.72302]
[1777987038905,41.63,81507.54,2.01,0.17532,0.00016,9.72302]
[1777987039231,41.63,81507.54,2.01,0.17532,0.00016,9.72302]
[1777987039331,41.63,81507.54,2.01,0.17532,0.00016,9.72302]
[1777987039427,41.61,81507.13,2.01,0.17513,0.00016,9.71653]
[1777987040667,41.61,81507.13,2.01,0.17513,0.00016,9.71653]
[1777987040678,41.59,81497.28,2.01,0.17341,0.00016,9.65432]
[1777987041462,41.59,81497.28,2.01,0.17341,0.00016,9.65432]
[1777987042769,41.56,81490.54,2.01,0.17214,0.00016,9.60837]
[1777987043322,41.56,81490.54,2.01,0.17214,0.00016,9.60837]
[1777987043415,41.56,81490.54,2.01,0.17214,0.00016,9.60837]
[1777987043645,41.54,81484.13,2.01,0.17098,0.00016,9.56622]
[1777987043952,41.54,81484.13,2.01,0.17098,0.00016,9.56622]
[1777987044001,41.54,81490.5,2.01,0.172,0.00016,9.60361]
[1777987045321,41.54,81490.5,2.01,0.172,0.00016,9.60361]
[1777987045417,41.54,81491.51,2.01,0.17216,0.00016,9.60923]
[1777987047060,41.52,81489.9,2.01,0.17178,0.00016,9.59568]
[1777987047155,41.52,81489.9,2.01,0.17178,0.00016,9.59568]
[1777987047230,41.5,81490.59,2.01,0.17178,0.00016,9.59578]
[1777987049211,41.48,81490.59,2.01,0.17168,0.00016,9.59199]
[1777987049365,41.48,81505.13,2.01,0.17405,0.00016,9.67786]
[1777987053204,41.43,81507.01,2.01,0.17394,0.00016,9.66996]
[1777987054677,41.4,81498.64,2.01,0.17239,0.00016,9.6141]
[1777987055274,41.4,81498.64,2.01,0.17239,0.00016,9.6141]
[1777987055510,41.4,81498.64,2.01,0.17239,0.00016,9.6141]
[1777987055599,41.39,81490.78,2.01,0.17102,0.00016,9.5644]
[1777987057573,41.38,81482.34,2.01,0.16963,0.00016,9.51347]
[1777987060403,41.38,81475.98,2.01,0.16858,0.00016,9.47478]
[1777987062672,41.38,81475.77,2.01,0.16854,0.00016,9.47328]
[1777987062697,41.38,81475.62,2.01,0.16851,0.00016,9.47218]
[1777987063113,41.38,81475.62,2.01,0.16851,0.00016,9.47218]
[1777987063176,41.38,81475.12,2.01,0.16842,0.00016,9.469]
[1777987065521,41.37,81475.07,2.01,0.16841,0.00016,9.4685]
[1777987065544,41.37,81475.07,2.01,0.16841,0.00016,9.4685]
[1777987065581,41.37,81479.86,2.01,0.16918,0.00016,9.49683]
[1777987067347,41.37,81479.86,2.01,0.16917,0.00016,9.49664]
[1777987072529,41.37,81482.91,2.01,0.16963,0.00016,9.51357]
[1777987077048,41.36,81476.26,2.01,0.16853,0.00016,9.47294]
[1777987079712,41.36,81484.08,2.01,0.16978,0.00016,9.51898]
[1777987079960,41.36,81484.08,2.01,0.16978,0.00016,9.51898]
[1777987080627,41.36,81484.08,2.01,0.16978,0.00016,9.51898]
[1777987080682,41.36,81486.37,2.01,0.17015,0.00016,9.53245]
[1777987082245,41.36,81486.37,2.01,0.17014,0.00016,9.53222]
[1777987082575,41.36,81495.81,2.01,0.17167,0.00016,9.58817]
[1777987082904,41.36,81495.81,2.01,0.17167,0.00016,9.58817]
[1777987084177,41.36,81495.28,2.01,0.17158,0.00016,9.58472]
[1777987085091,41.35,81494.31,2.01,0.17141,0.00016,9.57862]
[1777987085236,41.35,81494.31,2.01,0.17141,0.00016,9.57862]
[1777987085751,41.35,81494.31,2.01,0.17141,0.00016,9.57862]
[1777987085624,41.35,81487.88,2.01,0.17035,0.00016,9.54001]
[1777987085792,41.35,81487.88,2.01,0.17035,0.00016,9.54001]
[1777987086355,41.35,81487.88,2.01,0.17035,0.00016,9.54001]
[1777987086453,41.35,81487.88,2.01,0.17035,0.00016,9.54001]
[1777987086515,41.35,81476.36,2.01,0.16847,0.00016,9.47107]
[1777987087746,41.35,81468.67,2.01,0.16723,0.00016,9.42494]
[1777987087945,41.35,81468.67,2.01,0.16723,0.00016,9.42494]
[1777987088234,41.35,81468.67,2.01,0.16722,0.00016,9.42472]
[1777987088983,41.35,81468.67,2.01,0.16722,0.00016,9.42472]
[1777987089433,41.35,81468.67,2.01,0.16722,0.00016,9.42472]
[1777987089446,41.35,81460.6,2.01,0.16592,0.00016,9.37645]
[1777987090225,41.35,81460.6,2.01,0.16592,0.00016,9.37645]
[1777987091773,41.35,81459.99,2.01,0.16581,0.00016,9.37248]
[1777987095032,41.3,81458.08,2.01,0.16523,0.00016,9.35078]
[1777987100948,41.29,81453.82,2.01,0.16447,0.00016,9.32263]
[1777987101010,41.29,81453.82,2.01,0.16447,0.00016,9.32263]
[1777987101024,41.29,81453.82,2.01,0.16447,0.00016,9.32263]
[1777987101041,41.29,81453.82,2.01,0.16447,0.00016,9.32263]
[1777987101234,41.29,81453.82,2.01,0.16447,0.00016,9.32263]
[1777987101315,41.29,81453.82,2.01,0.16447,0.00016,9.32263]
[1777987101406,41.28,81458.18,2.01,0.16516,0.00016,9.34822]
[1777987102217,41.28,81458.18,2.01,0.16516,0.00016,9.34822]
[1777987102331,41.28,81458.28,2.01,0.16516,0.00016,9.34838]
[1777987103808,41.28,81458.28,2.01,0.16516,0.00016,9.34838]
[1777987103339,41.28,81465.03,2.01,0.16624,0.00016,9.38859]
[1777987104088,41.28,81465.03,2.01,0.16624,0.00016,9.38859]
[1777987104747,41.28,81458.46,2.01,0.16517,0.00016,9.34884]
[1777987104905,41.28,81458.46,2.01,0.16517,0.00016,9.34884]
[1777987105349,41.28,81458.46,2.01,0.16517,0.00016,9.34884]
[1777987105355,41.28,81458.16,2.01,0.16512,0.00016,9.34705]
[1777987106399,41.28,81458.16,2.01,0.16512,0.00016,9.34705]
[1777987106411,41.28,81458.16,2.01,0.16512,0.00016,9.34705]
[1777987106459,41.28,81464.03,2.01,0.16606,0.00016,9.38182]
[1777987106897,41.28,81464.03,2.01,0.16606,0.00016,9.38182]
[1777987107104,41.28,81464.03,2.01,0.16606,0.00016,9.38182]
[1777987107374,41.28,81471.91,2.01,0.16732,0.00016,9.42876]
[1777987108642,41.28,81471.91,2.01,0.16732,0.00016,9.42876]
[1777987108709,41.28,81471.91,2.01,0.16732,0.00016,9.42876]
[1777987108782,41.28,81473.9,2.01,0.16764,0.00016,9.4405]
[1777987110137,41.28,81473.48,2.01,0.16756,0.00016,9.4378]
[1777987110390,41.27,81460.76,2.01,0.16551,0.00016,9.36144]
[1777987111390,41.27,81460.76,2.01,0.16551,0.00016,9.36144]
[1777987111471,41.27,81460.76,2.01,0.16551,0.00016,9.36144]
[1777987111775,41.27,81460.76,2.01,0.16551,0.00016,9.36144]
[1777987111541,41.27,81456.7,2.01,0.16474,0.00016,9.32869]
[1777987112712,41.27,81456.7,2.01,0.16474,0.00016,9.32869]
[1777987112786,41.27,81467.95,2.01,0.16654,0.00016,9.39562]
[1777987113700,41.27,81467.95,2.01,0.16654,0.00016,9.39562]
[1777987113711,41.27,81467.95,2.01,0.16654,0.00016,9.39562]
[1777987113743,41.27,81471.84,2.01,0.16716,0.00016,9.41877]
[1777987116538,41.27,81478.64,2.01,0.16825,0.00016,9.45887]
[1777987118342,41.27,81478.64,2.01,0.16824,0.00016,9.45868]
[1777987118503,41.27,81478.64,2.01,0.16824,0.00016,9.45868]
[1777987118508,41.27,81483.21,2.01,0.16898,0.00016,9.48575]
[1777987119195,41.27,81483.21,2.01,0.16898,0.00016,9.48575]
[1777987119686,41.27,81488.92,2.01,0.1699,0.00016,9.51962]
[1777987125160,41.26,81486.66,2.01,0.1695,0.00016,9.50486]
[1777987131770,41.25,81488.5,2.01,0.16976,0.00016,9.51442]
[1777987136841,41.25,81486.55,2.01,0.1694,0.00016,9.50148]
[1777987138553,41.25,81486.98,2.01,0.16947,0.00016,9.50385]
[1777987138744,41.25,81483.44,2.01,0.16889,0.00016,9.48269]
[1777987140071,41.25,81483.65,2.01,0.16892,0.00016,9.48392]
[1777987140299,41.25,81483.65,2.01,0.16892,0.00016,9.48392]
[1777987140328,41.25,81483.65,2.01,0.16892,0.00016,9.48392]
[1777987140473,41.25,81483.65,2.01,0.16892,0.00016,9.48392]
[1777987140692,41.25,81483.65,2.01,0.16892,0.00016,9.48392]
[1777987140763,41.25,81466.55,2.01,0.16616,0.00016,9.38159]
[1777987141245,41.25,81466.55,2.01,0.16616,0.00016,9.38159]
[1777987141260,41.25,81466.55,2.01,0.16616,0.00016,9.38159]
[1777987141484,41.25,81466.55,2.01,0.16616,0.00016,9.38159]
[1777987142170,41.25,81466.55,2.01,0.16615,0.00016,9.38147]
[1777987144117,41.24,81472.49,2.01,0.16711,0.00016,9.41686]
[1777987144941,41.24,81472.73,2.01,0.16714,0.00016,9.41821]
[1777987145779,41.24,81472.73,2.01,0.16714,0.00016,9.41821]
[1777987147810,41.24,81473.97,2.01,0.16734,0.00016,9.42544]
[1777987152231,41.24,81467.15,2.01,0.16621,0.00016,9.38369]
[1777987152689,41.24,81471.11,2.01,0.16684,0.00016,9.40711]
[1777987152919,41.24,81471.11,2.01,0.16684,0.00016,9.40711]
[1777987153328,41.24,81471.11,2.01,0.16684,0.00016,9.40711]
[1777987158422,41.23,81468.08,2.01,0.16632,0.00016,9.38757]
[1777987161752,41.23,81475.17,2.01,0.16743,0.00016,9.42885]
[1777987165779,41.22,81485.29,2.01,0.16905,0.00016,9.4885]
[1777987166263,41.22,81485.29,2.01,0.16905,0.00016,9.4885]
[1777987166788,41.22,81485.62,2.01,0.16909,0.00016,9.49028]
[1777987166933,41.22,81485.62,2.01,0.16909,0.00016,9.49028]
[1777987167794,41.22,81483.88,2.01,0.16881,0.00016,9.47971]
[1777987169811,41.22,81493.22,2.01,0.17032,0.00016,9.53517]
[1777987170682,41.22,81493.22,2.01,0.17032,0.00016,9.53517]
[1777987170710,41.22,81493.22,2.01,0.17032,0.00016,9.53517]
[1777987170800,41.22,81493.22,2.01,0.17032,0.00016,9.53517]
[1777987172223,41.22,81495.83,2.01,0.17062,0.00016,9.54213]
[1777987172600,41.22,81495.83,2.01,0.17062,0.00016,9.54213]
[1777987172832,41.22,81502.92,2.01,0.17178,0.00016,9.58425]
[1777987173028,41.22,81502.92,2.01,0.17178,0.00016,9.58425]
[1777987173198,41.22,81502.92,2.01,0.17178,0.00016,9.58425]
[1777987173839,41.22,81508.77,2.01,0.17274,0.00016,9.61908]
[1777987178874,41.21,81512.9,2.01,0.1734,0.00017,9.64295]
[1777987180503,41.21,81512.9,2.01,0.1734,0.00017,9.64295]
[1777987185924,41.21,81510.57,2.01,0.17298,0.00017,9.62777]
[1777987190957,41.2,81510.44,2.01,0.17293,0.00017,9.6261]
[1777987195993,41.2,81512.62,2.01,0.17326,0.00017,9.63818]
[1777987199031,41.19,81513.3,2.01,0.17336,0.00017,9.64165]
[1777987199065,41.19,81513.3,2.01,0.17336,0.00017,9.64165]
[1777987199817,41.19,81523.3,2.01,0.17501,0.00017,9.70114]
[1777987202792,41.19,81523.26,2.01,0.175,0.00017,9.70062]
[1777987208083,41.19,81518.0,2.01,0.1741,0.00017,9.66847]
[1777987213116,41.19,81516.91,2.01,0.17391,0.00017,9.66154]
[1777987218151,41.18,81515.81,2.01,0.17372,0.00017,9.65455]
[1777987224450,41.18,81515.07,2.01,0.17358,0.00017,9.6498]
[1777987225583,41.18,81514.44,2.01,0.17347,0.00017,9.64587]
[1777987225587,41.18,81508.85,2.01,0.17255,0.00016,9.6124]
[1777987225936,41.18,81508.85,2.01,0.17255,0.00016,9.6124]
[1777987225979,41.18,81508.85,2.01,0.17255,0.00016,9.6124]
[1777987226732,41.18,81501.47,2.01,0.17133,0.00016,9.56809]
[1777987227369,41.18,81501.47,2.01,0.17133,0.00016,9.56809]
[1777987227439,41.18,81499.79,2.01,0.17105,0.00016,9.55783]
[1777987228836,41.18,81499.79,2.01,0.17105,0.00016,9.55783]
[1777987232827,41.18,81498.66,2.01,0.17074,0.00016,9.54233]
[1777987234797,41.18,81512.12,2.01,0.17294,0.00017,9.62242]
[1777987239286,41.17,81511.43,2.01,0.17281,0.00017,9.6175]
[1777987239489,41.17,81511.43,2.01,0.17281,0.00017,9.6175]
[1777987239500,41.17,81511.43,2.01,0.17281,0.00017,9.6175]
[1777987239513,41.17,81516.0,2.01,0.17356,0.00017,9.6446]
[1777987242318,41.17,81521.57,2.01,0.17446,0.00017,9.67717]
[1777987243325,41.17,81521.57,2.01,0.17446,0.00017,9.67717]
[1777987245407,41.17,81521.39,2.01,0.17441,0.00017,9.67556]
[1777987247955,41.16,81521.29,2.01,0.17438,0.00017,9.67443]
[1777987248079,41.16,81525.05,2.01,0.17501,0.00017,9.69693]
[1777987248433,41.16,81525.05,2.01,0.17501,0.00017,9.69693]
[1777987248920,41.16,81577.82,2.01,0.18393,0.00017,10.01132]
[1777987249141,41.16,81577.82,2.01,0.18393,0.00017,10.01132]
[1777987249374,41.16,81576.71,2.01,0.18374,0.00017,10.00462]
[1777987250067,41.16,81576.71,2.01,0.18374,0.00017,10.00462]
[1777987250142,41.16,81576.71,2.01,0.18374,0.00017,10.00462]
[1777987250890,41.16,81576.71,2.01,0.18374,0.00017,10.00462]
[1777987250943,41.16,81626.85,2.01,0.19245,0.00018,10.30122]
[1777987252399,41.16,81628.57,2.01,0.19276,0.00018,10.31137]
[1777987252454,41.16,81628.5,2.01,0.19273,0.00018,10.31048]
[1777987255309,41.16,81624.32,2.01,0.19198,0.00018,10.28539]
[1777987258744,41.15,81624.66,2.01,0.19202,0.00018,10.28687]
[1777987258797,41.15,81627.14,2.01,0.19245,0.00018,10.30133]
[1777987262864,41.15,81628.47,2.01,0.19268,0.00018,10.30882]
[1777987262872,41.15,81630.94,2.01,0.19311,0.00018,10.32329]
[1777987262997,41.15,81630.94,2.01,0.19311,0.00018,10.32329]
[1777987263544,41.15,81630.94,2.01,0.19311,0.00018,10.32329]
[1777987263645,41.15,81638.7,2.01,0.19448,0.00018,10.36892]
[1777987264332,41.15,81638.7,2.01,0.19448,0.00018,10.36892]
[1777987264391,41.15,81638.7,2.01,0.19448,0.00018,10.36892]
[1777987266133,41.15,81640.82,2.01,0.19485,0.00018,10.38115]
[1777987267981,41.15,81641.61,2.01,0.19498,0.00018,10.38552]
[1777987268784,41.15,81641.61,2.01,0.19498,0.00018,10.38552]
[1777987268899,41.15,81641.61,2.01,0.19498,0.00018,10.38552]
[1777987268914,41.15,81641.61,2.01,0.19498,0.00018,10.38552]
[1777987269369,41.15,81641.44,2.01,0.19495,0.00018,10.38437]
[1777987269943,41.14,81635.96,2.01,0.19397,0.00018,10.35193]
[1777987270455,41.14,81635.96,2.01,0.19397,0.00018,10.35193]
[1777987270543,41.14,81635.96,2.01,0.19397,0.00018,10.35193]
[1777987272212,41.14,81634.73,2.01,0.19374,0.00018,10.34442]
[1777987272868,41.14,81634.73,2.01,0.19374,0.00018,10.34442]
[1777987272896,41.14,81634.73,2.01,0.19374,0.00018,10.34442]
[1777987272881,41.14,81641.53,2.01,0.19495,0.00018,10.38437]
[1777987273395,41.14,81641.53,2.01,0.19495,0.00018,10.38437]
[1777987273546,41.14,81641.53,2.01,0.19494,0.00018,10.38423]
[1777987275969,41.14,81642.12,2.01,0.19504,0.00018,10.38755]
[1777987276152,41.14,81641.79,2.01,0.19498,0.00018,10.38545]
[1777987276186,41.14,81641.79,2.01,0.19498,0.00018,10.38545]
[1777987276398,41.14,81641.79,2.01,0.19498,0.00018,10.38545]
[1777987276487,41.14,81641.79,2.01,0.19498,0.00018,10.38545]
[1777987276567,41.14,81640.9,2.01,0.19482,0.00018,10.38006]
[1777987277971,41.14,81635.33,2.01,0.19382,0.00018,10.34708]
[1777987277995,41.14,81635.33,2.01,0.19382,0.00018,10.34708]
[1777987278878,41.14,81635.33,2.01,0.19382,0.00018,10.34708]
[1777987279975,41.14,81635.34,2.01,0.19382,0.00018,10.34702]
[1777987280971,41.14,81632.69,2.01,0.19335,0.00018,10.33128]
[1777987281602,41.14,81631.86,2.01,0.1932,0.00018,10.32618]
[1777987283616,41.14,81625.48,2.01,0.19207,0.00018,10.28838]
[1777987284579,41.14,81625.48,2.01,0.19207,0.00018,10.28838]
[1777987284641,41.14,81625.48,2.01,0.19207,0.00018,10.28838]
[1777987284655,41.14,81625.48,2.01,0.19207,0.00018,10.28838]
[1777987284929,41.14,81619.63,2.01,0.19103,0.00018,10.25377]
[1777987285008,41.14,81619.63,2.01,0.19103,0.00018,10.25377]
[1777987285873,41.14,81606.49,2.01,0.18873,0.00017,10.17598]
[1777987287688,41.14,81594.93,2.01,0.18672,0.00017,10.10739]
[1777987289676,41.14,81594.15,2.01,0.18658,0.00017,10.10276]
[1777987289985,41.14,81601.48,2.01,0.18786,0.00017,10.14626]
[1777987290061,41.14,81601.48,2.01,0.18786,0.00017,10.14626]
[1777987291196,41.14,81601.48,2.01,0.18786,0.00017,10.1463]
[1777987291212,41.14,81601.48,2.01,0.18786,0.00017,10.1463]
[1777987291932,41.14,81623.93,2.01,0.19169,0.00018,10.27112]
[1777987293179,41.14,81628.86,2.01,0.19256,0.00018,10.30029]
[1777987293210,41.14,81628.86,2.01,0.19256,0.00018,10.30029]
[1777987293238,41.14,81628.86,2.01,0.19256,0.00018,10.30029]
[1777987293332,41.14,81628.86,2.01,0.19256,0.00018,10.30029]
[1777987293670,41.14,81628.86,2.01,0.19256,0.00018,10.30029]
[1777987293905,41.14,81635.53,2.01,0.19374,0.00018,10.33961]
[1777987294560,41.14,81635.53,2.01,0.19374,0.00018,10.33961]
[1777987294709,41.14,81635.36,2.01,0.1937,0.00018,10.33856]
[1777987295507,41.14,81635.36,2.01,0.1937,0.00018,10.33856]
[1777987295833,41.14,81635.36,2.01,0.1937,0.00018,10.33856]
[1777987295853,41.14,81637.81,2.01,0.19414,0.00018,10.3529]
[1777987296389,41.14,81637.81,2.01,0.19414,0.00018,10.3529]
[1777987298529,41.13,81636.6,2.01,0.19392,0.00018,10.34557]
[1777987298746,41.13,81636.6,2.01,0.19391,0.00018,10.34544]
[1777987299776,41.13,81636.6,2.01,0.19391,0.00018,10.34544]
[1777987299793,41.13,81636.6,2.01,0.19391,0.00018,10.34544]
[1777987299859,41.13,81640.06,2.01,0.19452,0.00018,10.36571]
[1777987300560,41.13,81640.06,2.01,0.19452,0.00018,10.36571]
[1777987300597,41.13,81640.06,2.01,0.19452,0.00018,10.36571]
[1777987300721,41.13,81640.06,2.01,0.19452,0.00018,10.36571]
[1777987300820,41.13,81639.36,2.01,0.1944,0.00018,10.3615]
[1777987301758,41.13,81639.36,2.01,0.1944,0.00018,10.3615]
[1777987301958,41.13,81639.36,2.01,0.1944,0.00018,10.3615]
[1777987301791,41.13,81639.67,2.01,0.19445,0.00018,10.36322]
[1777987302774,41.13,81639.67,2.01,0.19444,0.00018,10.36312]
[1777987303665,41.13,81639.67,2.01,0.19444,0.00018,10.36312]
[1777987303681,41.13,81639.67,2.01,0.19444,0.00018,10.36312]
[1777987303901,41.13,81637.12,2.01,0.19399,0.00018,10.34798]
[1777987305895,41.13,81637.12,2.01,0.19398,0.00018,10.34789]
[1777987305915,41.13,81637.12,2.01,0.19398,0.00018,10.34789]
[1777987305936,41.13,81623.27,2.01,0.19153,0.00018,10.26605]
[1777987306120,41.13,81623.27,2.01,0.19153,0.00018,10.26605]
[1777987306852,41.13,81623.27,2.01,0.19153,0.00018,10.26605]
[1777987306934,41.13,81623.27,2.01,0.19153,0.00018,10.26605]
[1777987306954,41.13,81614.18,2.01,0.18994,0.00018,10.21227]
[1777987307977,41.13,81608.94,2.01,0.18902,0.00017,10.18126]
[1777987308488,41.13,81608.94,2.01,0.18902,0.00017,10.18126]
[1777987308816,41.13,81609.03,2.01,0.18904,0.00017,10.18182]
[1777987311839,41.13,81618.59,2.01,0.19072,0.00018,10.23856]
[1777987316278,41.13,81619.48,2.01,0.19087,0.00018,10.24378]
[1777987316460,41.13,81619.48,2.01,0.19087,0.00018,10.24378]
[1777987316468,41.13,81619.48,2.01,0.19087,0.00018,10.24378]
[1777987316872,41.13,81619.48,2.01,0.19087,0.00018,10.24377]
[1777987317880,41.13,81627.31,2.01,0.19225,0.00018,10.29016]
[1777987321920,41.13,81639.43,2.01,0.19441,0.00018,10.36186]
[1777987325608,41.13,81643.32,2.01,0.1951,0.00018,10.38474]
[1777987325752,41.13,81643.32,2.01,0.1951,0.00018,10.38474]
[1777987325911,41.13,81643.32,2.01,0.1951,0.00018,10.38474]
[1777987325956,41.13,81641.65,2.01,0.1948,0.00018,10.37485]
[1777987326288,41.13,81641.65,2.01,0.1948,0.00018,10.37485]
[1777987326358,41.13,81641.65,2.01,0.1948,0.00018,10.37485]
[1777987326436,41.13,81641.65,2.01,0.1948,0.00018,10.37485]
[1777987326583,41.13,81641.65,2.01,0.1948,0.00018,10.37485]
[1777987326683,41.13,81641.65,2.01,0.1948,0.00018,10.37485]
[1777987326955,41.13,81654.49,2.01,0.19709,0.00018,10.45036]
[1777987328228,41.13,81656.07,2.01,0.19737,0.00018,10.45962]
[1777987328889,41.13,81656.07,2.01,0.19737,0.00018,10.45962]
[1777987329449,41.13,81656.25,2.01,0.1974,0.00018,10.46053]
[1777987330006,41.13,81657.5,2.01,0.19762,0.00018,10.46773]
[1777987332679,41.13,81658.13,2.01,0.19772,0.00018,10.47113]
[1777987332995,41.13,81661.2,2.01,0.19827,0.00018,10.48901]
[1777987335040,41.13,81661.45,2.01,0.19831,0.00018,10.4903]
[1777987335171,41.13,81663.89,2.01,0.19874,0.00018,10.50445]
[1777987335325,41.13,81663.89,2.01,0.19874,0.00018,10.50445]
[1777987335360,41.13,81663.89,2.01,0.19874,0.00018,10.50445]
[1777987336019,41.12,81660.58,2.01,0.19814,0.00018,10.48478]
[1777987336723,41.12,81660.58,2.01,0.19814,0.00018,10.48478]
[1777987337025,41.12,81646.86,2.01,0.19568,0.00018,10.40412]
[1777987337355,41.12,81646.86,2.01,0.19568,0.00018,10.40412]
[1777987337389,41.12,81646.86,2.01,0.19568,0.00018,10.40412]
[1777987337397,41.12,81646.86,2.01,0.19568,0.00018,10.40412]
[1777987338031,41.13,81641.37,2.01,0.19471,0.00018,10.37187]
[1777987338265,41.13,81641.37,2.01,0.19471,0.00018,10.37187]
[1777987338301,41.13,81641.37,2.01,0.19471,0.00018,10.37187]
[1777987338369,41.13,81641.37,2.01,0.19471,0.00018,10.37187]
[1777987338402,41.13,81641.37,2.01,0.19471,0.00018,10.37187]
[1777987338435,41.13,81641.37,2.01,0.19471,0.00018,10.37187]
[1777987339038,41.13,81640.84,2.01,0.19462,0.00018,10.36887]
[1777987341054,41.13,81635.24,2.01,0.19363,0.00018,10.336]
[1777987345107,41.13,81635.74,2.01,0.19372,0.00018,10.33901]
[1777987345277,41.13,81634.86,2.01,0.19356,0.00018,10.33387]
[1777987345928,41.13,81634.86,2.01,0.19356,0.00018,10.33387]
[1777987345972,41.13,81634.86,2.01,0.19356,0.00018,10.33387]
[1777987345993,41.13,81634.86,2.01,0.19356,0.00018,10.33387]
[1777987346005,41.13,81634.86,2.01,0.19356,0.00018,10.33387]
[1777987346094,41.13,81632.03,2.01,0.19306,0.00018,10.31717]
[1777987347096,41.13,81623.98,2.01,0.19164,0.00018,10.26965]
[1777987348105,41.13,81617.45,2.01,0.19049,0.00018,10.23106]
[1777987348326,41.13,81617.45,2.01,0.19049,0.00018,10.23106]
[1777987348358,41.13,81617.45,2.01,0.19049,0.00018,10.23106]
[1777987348369,41.13,81617.45,2.01,0.19049,0.00018,10.23106]
[1777987349612,41.13,81617.56,2.01,0.19051,0.00018,10.23172]
[1777987349638,41.13,81617.56,2.01,0.19051,0.00018,10.23172]
[1777987350219,41.13,81617.04,2.01,0.19042,0.00018,10.22867]
[1777987350243,41.13,81617.04,2.01,0.19042,0.00018,10.22867]
[1777987350440,41.13,81617.04,2.01,0.19042,0.00018,10.22867]
[1777987350942,41.13,81617.04,2.01,0.19042,0.00018,10.22867]
[1777987350976,41.13,81617.04,2.01,0.19042,0.00018,10.22867]
[1777987352847,41.13,81613.29,2.01,0.18966,0.00018,10.19841]
[1777987352903,41.13,81612.75,2.01,0.18956,0.00018,10.19527]
[1777987355021,41.13,81606.17,2.01,0.18842,0.00017,10.15645]
[1777987355555,41.13,81606.17,2.01,0.18842,0.00017,10.15645]
[1777987355588,41.13,81606.17,2.01,0.18842,0.00017,10.15645]
[1777987355901,41.13,81606.17,2.01,0.18842,0.00017,10.15645]
[1777987355912,41.13,81601.88,2.01,0.18767,0.00017,10.13102]
[1777987356577,41.13,81601.88,2.01,0.18767,0.00017,10.13102]
[1777987356897,41.13,81601.88,2.01,0.18767,0.00017,10.13102]
[1777987356954,41.13,81573.54,2.01,0.18278,0.00017,9.96282]
[1777987357909,41.13,81573.54,2.01,0.18278,0.00017,9.96282]
[1777987357953,41.13,81573.54,2.01,0.18278,0.00017,9.96282]
[1777987358049,41.13,81573.54,2.01,0.18278,0.00017,9.96282]
[1777987358090,41.13,81573.54,2.01,0.18278,0.00017,9.96282]
[1777987358110,41.13,81573.54,2.01,0.18278,0.00017,9.96282]
[1777987358138,41.13,81573.54,2.01,0.18278,0.00017,9.96282]
[1777987358010,41.13,81560.55,2.01,0.18058,0.00017,9.88598]
[1777987358748,41.13,81560.55,2.01,0.18058,0.00017,9.88598]
[1777987358775,41.13,81560.55,2.01,0.18058,0.00017,9.88598]
[1777987358928,41.13,81560.55,2.01,0.18058,0.00017,9.88598]
[1777987358953,41.13,81560.55,2.01,0.18058,0.00017,9.88598]
[1777987359151,41.13,81560.55,2.01,0.18058,0.00017,9.88598]
[1777987358993,41.13,81561.23,2.01,0.18069,0.00017,9.88998]
[1777987359230,41.13,81561.23,2.01,0.18069,0.00017,9.88998]
[1777987359295,41.13,81561.23,2.01,0.18069,0.00017,9.88998]
[1777987359347,41.13,81561.23,2.01,0.18069,0.00017,9.88998]
[1777987359410,41.13,81561.23,2.01,0.18069,0.00017,9.88998]
[1777987359600,41.13,81564.3,2.01,0.18122,0.00017,9.90827]
[1777987361018,41.13,81577.59,2.01,0.18349,0.00017,9.9874]
[1777987362129,41.13,81585.08,2.01,0.18478,0.00017,10.03184]
[1777987362306,41.13,81585.08,2.01,0.18478,0.00017,10.03184]
[1777987362957,41.13,81585.08,2.01,0.18478,0.00017,10.03184]
[1777987362990,41.13,81585.08,2.01,0.18478,0.00017,10.03184]
[1777987363029,41.13,81587.18,2.01,0.18514,0.00017,10.04439]
[1777987363685,41.13,81587.18,2.01,0.18514,0.00017,10.04439]
[1777987363701,41.13,81587.18,2.01,0.18514,0.00017,10.04439]
[1777987364069,41.13,81588.76,2.01,0.18542,0.00017,10.05383]
[1777987364402,41.13,81588.76,2.01,0.18542,0.00017,10.05383]
[1777987364660,41.13,81588.76,2.01,0.18542,0.00017,10.05383]
[1777987365018,41.13,81588.76,2.01,0.18542,0.00017,10.05383]
[1777987365066,41.13,81567.18,2.01,0.18171,0.00017,9.9254]
[1777987365773,41.13,81567.18,2.01,0.18171,0.00017,9.9254]
[1777987365789,41.13,81567.18,2.01,0.18171,0.00017,9.9254]
[1777987366011,41.13,81548.16,2.01,0.17848,0.00017,9.8121]
[1777987366737,41.13,81548.16,2.01,0.17848,0.00017,9.8121]
[1777987367170,41.13,81545.94,2.01,0.17811,0.00017,9.79892]
[1777987367203,41.13,81545.94,2.01,0.17811,0.00017,9.79892]
[1777987369141,41.13,81545.21,2.01,0.17799,0.00017,9.79464]
[1777987369448,41.13,81544.94,2.01,0.17794,0.00017,9.79303]
[1777987370017,41.13,81544.76,2.01,0.17792,0.00017,9.7921]
[1777987375303,41.14,81544.04,2.01,0.17781,0.00017,9.78823]
[1777987380340,41.14,81545.06,2.01,0.17799,0.00017,9.79468]
[1777987384370,41.14,81538.94,2.01,0.17697,0.00017,9.75849]
[1777987389431,41.14,81542.23,2.01,0.17753,0.00017,9.77836]
[1777987391951,41.14,81547.98,2.01,0.1785,0.00017,9.81283]
[1777987397460,41.14,81547.84,2.01,0.17849,0.00017,9.81232]
[1777987402497,41.14,81546.93,2.01,0.17835,0.00017,9.80726]
[1777987404899,41.14,81546.6,2.01,0.17829,0.00017,9.80537]
[1777987406524,41.15,81557.15,2.01,0.18008,0.00017,9.86851]
[1777987412091,41.15,81558.92,2.01,0.18027,0.00017,9.87086]
[1777987412334,41.15,81558.92,2.01,0.18027,0.00017,9.87086]
[1777987412365,41.15,81558.92,2.01,0.18027,0.00017,9.87086]
[1777987413724,41.15,81558.5,2.01,0.1802,0.00017,9.86836]
[1777987413754,41.15,81558.5,2.01,0.1802,0.00017,9.86836]
[1777987418901,41.15,81559.47,2.01,0.18037,0.00017,9.87419]
[1777987424651,41.15,81562.63,2.01,0.18091,0.00017,9.8931]
[1777987428669,41.15,81562.92,2.01,0.18096,0.00017,9.89479]
[1777987428731,41.15,81563.1,2.01,0.18099,0.00017,9.89584]
[1777987434651,41.15,81565.82,2.01,0.18145,0.00017,9.91191]
[1777987439824,41.14,81564.74,2.01,0.18126,0.00017,9.9053]
[1777987440204,41.14,81564.7,2.01,0.18125,0.00017,9.90503]
[1777987443546,41.14,81565.42,2.01,0.18137,0.00017,9.90922]
[1777987443557,41.14,81565.42,2.01,0.18137,0.00017,9.90922]
[1777987443783,41.14,81565.64,2.01,0.18141,0.00017,9.91049]
[1777987448837,41.14,81559.81,2.01,0.18041,0.00017,9.87563]
[1777987453854,41.14,81555.31,2.01,0.17965,0.00017,9.84894]
[1777987458889,41.15,81555.81,2.01,0.17974,0.00017,9.8522]
[1777987463024,41.15,81555.37,2.01,0.17967,0.00017,9.84975]
[1777987466662,41.15,81549.36,2.01,0.17867,0.00017,9.81426]
[1777987471822,41.15,81547.75,2.01,0.17841,0.00017,9.80509]
[1777987480778,41.15,81540.97,2.01,0.17718,0.00017,9.75745]
[1777987482209,41.16,81528.47,2.01,0.1751,0.00017,9.68304]
[1777987483214,41.16,81528.47,2.01,0.1751,0.00017,9.68304]
[1777987483251,41.16,81528.47,2.01,0.1751,0.00017,9.68304]
[1777987483961,41.16,81528.64,2.01,0.17513,0.00017,9.68417]
[1777987484283,41.16,81527.65,2.01,0.17497,0.00017,9.67838]
[1777987484622,41.16,81527.65,2.01,0.17497,0.00017,9.67838]
[1777987484967,41.16,81527.65,2.01,0.17497,0.00017,9.67838]
[1777987485032,41.16,81527.65,2.01,0.17497,0.00017,9.67838]
[1777987485133,41.16,81525.68,2.01,0.17464,0.00017,9.66674]
[1777987487490,41.16,81522.23,2.01,0.17407,0.00017,9.64634]
[1777987493132,41.16,81518.7,2.01,0.17351,0.00017,9.62603]
[1777987498166,41.17,81519.05,2.01,0.17359,0.00017,9.62881]
[1777987500419,41.17,81518.98,2.01,0.17358,0.00017,9.62868]
[1777987500471,41.17,81518.98,2.01,0.17358,0.00017,9.62868]
[1777987500501,41.17,81518.98,2.01,0.17358,0.00017,9.62868]
[1777987502201,41.17,81505.64,2.01,0.17139,0.00016,9.54918]
[1777987502443,41.17,81505.64,2.01,0.17139,0.00016,9.54918]
[1777987502495,41.17,81505.64,2.01,0.17139,0.00016,9.54918]
[1777987502540,41.17,81505.64,2.01,0.17139,0.00016,9.54918]
[1777987503168,41.17,81505.64,2.01,0.17139,0.00016,9.54918]
[1777987503270,41.17,81508.23,2.01,0.17182,0.00016,9.56478]
[1777987503405,41.17,81508.23,2.01,0.17182,0.00016,9.56478]
[1777987503437,41.17,81508.23,2.01,0.17182,0.00016,9.56478]
[1777987503807,41.17,81508.23,2.01,0.17182,0.00016,9.56478]
[1777987504216,41.17,81508.35,2.01,0.17184,0.00016,9.56556]
[1777987504554,41.17,81508.35,2.01,0.17184,0.00016,9.56556]
[1777987505222,41.17,81502.15,2.01,0.17081,0.00016,9.52841]
[1777987505917,41.17,81502.15,2.01,0.17081,0.00016,9.52841]
[1777987506229,41.17,81497.93,2.01,0.17012,0.00016,9.50313]
[1777987506436,41.17,81497.93,2.01,0.17012,0.00016,9.50313]
[1777987507236,41.17,81489.86,2.01,0.1688,0.00016,9.45487]
[1777987507469,41.17,81489.86,2.01,0.1688,0.00016,9.45487]
[1777987507496,41.17,81489.86,2.01,0.1688,0.00016,9.45487]
[1777987507849,41.17,81489.86,2.01,0.1688,0.00016,9.45487]
[1777987507914,41.17,81489.86,2.01,0.1688,0.00016,9.45487]
[1777987509256,41.17,81473.22,2.01,0.16611,0.00016,9.35546]
[1777987509517,41.17,81473.22,2.01,0.16611,0.00016,9.35546]
[1777987510089,41.17,81473.22,2.01,0.16611,0.00016,9.35546]
[1777987510257,41.17,81467.03,2.01,0.16511,0.00016,9.3184]
[1777987511254,41.17,81467.03,2.01,0.16511,0.00016,9.3184]
[1777987511266,41.17,81459.96,2.01,0.16397,0.00016,9.2759]
[1777987512679,41.17,81459.96,2.01,0.16397,0.00016,9.27576]
[1777987513278,41.17,81459.71,2.01,0.16393,0.00016,9.27412]
[1777987515295,41.17,81449.16,2.01,0.16224,0.00016,9.21071]
[1777987516298,41.17,81440.17,2.01,0.16081,0.00016,9.15686]
[1777987516569,41.17,81440.17,2.01,0.16081,0.00016,9.15686]
[1777987516582,41.17,81437.2,2.01,0.16034,0.00016,9.13907]
[1777987517829,41.17,81437.2,2.01,0.16034,0.00016,9.13907]
[1777987517856,41.17,81440.55,2.01,0.16087,0.00016,9.15916]
[1777987520099,41.17,81442.45,2.01,0.16117,0.00016,9.17053]
[1777987520138,41.17,81437.76,2.01,0.16043,0.00016,9.14245]
[1777987520638,41.17,81437.76,2.01,0.16043,0.00016,9.14245]
[1777987520723,41.17,81428.2,2.01,0.15893,0.00016,9.08519]
[1777987521348,41.17,81428.2,2.01,0.15893,0.00016,9.08519]
[1777987521479,41.17,81428.2,2.01,0.15893,0.00016,9.08519]
[1777987523101,41.17,81427.58,2.01,0.15883,0.00016,9.08137]
[1777987523989,41.16,81419.51,2.01,0.15756,0.00016,9.03283]
[1777987524389,41.16,81419.51,2.01,0.15756,0.00016,9.03283]
[1777987525274,41.16,81409.43,2.01,0.15599,0.00016,8.97252]
[1777987525378,41.16,81420.21,2.01,0.15767,0.00016,9.03708]
[1777987526849,41.16,81426.38,2.01,0.15863,0.00016,9.07393]
[1777987532956,41.16,81425.11,2.01,0.15831,0.00016,9.05777]
[1777987538055,41.16,81423.5,2.01,0.15805,0.00016,9.04786]
[1777987539584,41.16,81422.03,2.01,0.15782,0.00016,9.03899]
[1777987539686,41.16,81422.03,2.01,0.15782,0.00016,9.03899]
[1777987540378,41.16,81419.52,2.01,0.15743,0.00016,9.02393]
[1777987540955,41.16,81419.52,2.01,0.15743,0.00016,9.02393]
[1777987540957,41.16,81412.88,2.01,0.1564,0.00016,8.98421]
[1777987541966,41.16,81412.88,2.01,0.1564,0.00016,8.98421]
[1777987542118,41.16,81412.43,2.01,0.15633,0.00016,8.98157]
[1777987547157,41.16,81409.56,2.01,0.15589,0.00016,8.96478]
[1777987547238,41.16,81401.46,2.01,0.15465,0.00015,8.91644]
[1777987547489,41.16,81401.46,2.01,0.15465,0.00015,8.91644]
[1777987548068,41.16,81398.11,2.01,0.15412,0.00015,8.89614]
[1777987548645,41.16,81398.11,2.01,0.15412,0.00015,8.89614]
[1777987550793,41.16,81397.7,2.01,0.15405,0.00015,8.89344]
[1777987550925,41.16,81405.44,2.01,0.15523,0.00015,8.93922]
[1777987554125,41.16,81411.31,2.01,0.15612,0.00016,8.97343]
[1777987555551,41.15,81411.02,2.01,0.15606,0.00016,8.97135]
[1777987555681,41.15,81419.3,2.01,0.15735,0.00016,9.02095]
[1777987557458,41.15,81424.21,2.01,0.1581,0.00016,9.04963]
[1777987560196,41.15,81425.27,2.01,0.15826,0.00016,9.05575]
[1777987560294,41.15,81425.83,2.01,0.15833,0.00016,9.05861]
[1777987562553,41.15,81429.33,2.01,0.15888,0.00016,9.07933]
[1777987565943,41.12,81430.89,2.01,0.15898,0.00016,9.08348]
[1777987571162,41.12,81431.68,2.01,0.15906,0.00016,9.08663]
[1777987577307,40.97,81426.4,2.01,0.15737,0.00016,9.02262]
[1777987586791,40.81,81422.53,2.01,0.15579,0.00016,8.96241]
[1777987591826,40.79,81421.29,2.01,0.15537,0.00016,8.94206]
[1777987596861,40.77,81416.48,2.01,0.15449,0.00016,8.90823]
[1777987597926,40.77,81416.48,2.01,0.15449,0.00016,8.90823]
[1777987598158,40.77,81416.48,2.01,0.15449,0.00016,8.90823]
[1777987598345,40.77,81410.99,2.01,0.15363,0.00016,8.87482]
[1777987599276,40.77,81401.28,2.01,0.15212,0.00015,8.81593]
[1777987604301,40.77,81397.41,2.01,0.15152,0.00015,8.79203]
[1777987605191,40.77,81397.96,2.01,0.1516,0.00015,8.79525]
[1777987605203,40.77,81397.96,2.01,0.1516,0.00015,8.79525]
[1777987605210,40.77,81397.96,2.01,0.1516,0.00015,8.79525]
[1777987605252,40.77,81397.96,2.01,0.1516,0.00015,8.79525]
[1777987605258,40.76,81399.03,2.01,0.15176,0.00015,8.80159]
[1777987605796,40.76,81399.03,2.01,0.15176,0.00015,8.80159]
[1777987606312,40.76,81399.5,2.01,0.15183,0.00015,8.80432]
[1777987607788,40.76,81399.54,2.01,0.15183,0.00015,8.80444]
[1777987607799,40.76,81399.54,2.01,0.15183,0.00015,8.80444]
[1777987608224,40.76,81399.54,2.01,0.15183,0.00015,8.80444]
[1777987608331,40.76,81400.15,2.01,0.15192,0.00015,8.80801]
[1777987608790,40.76,81400.15,2.01,0.15192,0.00015,8.80801]
[1777987608805,40.76,81400.15,2.01,0.15192,0.00015,8.80801]
[1777987608946,40.76,81400.15,2.01,0.15192,0.00015,8.8079]
[1777987609826,40.76,81400.15,2.01,0.15192,0.00015,8.8079]
[1777987610365,40.76,81398.13,2.01,0.15161,0.00015,8.79559]
[1777987611341,40.76,81404.74,2.01,0.15262,0.00015,8.83542]
[1777987611661,40.76,81404.74,2.01,0.15262,0.00015,8.83542]
[1777987611966,40.76,81404.74,2.01,0.15262,0.00015,8.83528]
[1777987613028,40.76,81404.74,2.01,0.15262,0.00015,8.83528]
[1777987613064,40.76,81407.61,2.01,0.15306,0.00015,8.85247]
[1777987613874,40.76,81407.61,2.01,0.15306,0.00015,8.85247]
[1777987613879,40.76,81407.61,2.01,0.15306,0.00015,8.85247]
[1777987614183,40.76,81407.61,2.01,0.15306,0.00015,8.85247]
[1777987614256,40.76,81408.59,2.01,0.15321,0.00015,8.85823]
[1777987615160,40.76,81408.59,2.01,0.15321,0.00015,8.85823]
[1777987615318,40.76,81409.45,2.01,0.15333,0.00015,8.86326]
[1777987617004,40.76,81418.29,2.01,0.1547,0.00016,8.91627]
[1777987622036,40.75,81419.46,2.01,0.15485,0.00016,8.92211]
[1777987627071,40.75,81415.88,2.01,0.15426,0.00016,8.89928]
[1777987629085,40.75,81410.18,2.01,0.15336,0.00016,8.86447]
[1777987633113,40.74,81416.9,2.01,0.15439,0.00016,8.90432]
[1777987638148,40.74,81414.18,2.01,0.15394,0.00016,8.88693]
[1777987643182,40.73,81410.55,2.01,0.15335,0.00016,8.86412]
[1777987648218,40.73,81406.91,2.01,0.15277,0.00015,8.84147]
[1777987649830,40.73,81406.7,2.01,0.15274,0.00015,8.84007]
[1777987649931,40.73,81406.36,2.01,0.15268,0.00015,8.83789]
[1777987650976,40.73,81406.36,2.01,0.15268,0.00015,8.83789]
[1777987651239,40.73,81406.36,2.01,0.15257,0.00015,8.82954]
[1777987652219,40.73,81406.36,2.01,0.15257,0.00015,8.82954]
[1777987652320,40.73,81405.83,2.01,0.15248,0.00015,8.82621]
[1777987656640,40.73,81404.82,2.01,0.15231,0.00015,8.81962]
[1777987657258,40.73,81404.82,2.01,0.15231,0.00015,8.81962]
[1777987662690,40.72,81404.63,2.01,0.15227,0.00015,8.81782]
[1777987663323,40.72,81403.97,2.01,0.15216,0.00015,8.81373]
[1777987663932,40.72,81403.97,2.01,0.15216,0.00015,8.81373]
[1777987664330,40.72,81402.94,2.01,0.152,0.00015,8.80741]
[1777987667629,40.72,81401.57,2.01,0.15178,0.00015,8.79889]
[1777987667670,40.72,81401.57,2.01,0.15178,0.00015,8.79889]
[1777987669291,40.72,81400.62,2.01,0.15164,0.00015,8.79308]
[1777987669323,40.72,81400.62,2.01,0.15164,0.00015,8.79308]
[1777987670541,40.72,81395.31,2.01,0.15082,0.00015,8.7609]
[1777987671434,40.72,81396.95,2.01,0.15107,0.00015,8.77078]
[1777987677421,40.72,81399.35,2.01,0.15143,0.00015,8.78488]
[1777987682463,40.72,81391.77,2.01,0.15025,0.00015,8.73873]
[1777987684470,40.72,81385.93,2.01,0.14936,0.00015,8.70345]
[1777987686706,40.72,81379.79,2.01,0.14843,0.00015,8.66639]
[1777987693123,40.72,81375.59,2.01,0.14777,0.00015,8.64034]
[1777987698212,40.71,81379.62,2.01,0.14836,0.00015,8.66389]
[1777987698823,40.71,81380.51,2.01,0.14849,0.00015,8.66889]
[1777987699217,40.71,81380.51,2.01,0.14849,0.00015,8.66889]
[1777987699907,40.71,81379.91,2.01,0.14839,0.00015,8.66509]
[1777987701865,40.71,81379.41,2.01,0.14831,0.00015,8.66186]
[1777987703093,40.71,81377.36,2.01,0.148,0.00015,8.64929]
[1777987703113,40.71,81377.36,2.01,0.148,0.00015,8.64929]
[1777987703153,40.71,81377.41,2.01,0.14798,0.00015,8.64879]
[1777987704336,40.71,81377.41,2.01,0.14798,0.00015,8.64879]
[1777987704359,40.71,81377.41,2.01,0.14798,0.00015,8.64879]
[1777987704368,40.7,81377.66,2.01,0.14801,0.00015,8.64991]
[1777987705791,40.7,81377.84,2.01,0.14803,0.00015,8.6506]
[1777987705812,40.7,81377.84,2.01,0.14803,0.00015,8.6506]
[1777987705822,40.7,81379.11,2.01,0.14822,0.00015,8.65827]
[1777987707800,40.7,81380.32,2.01,0.14839,0.00015,8.66478]
[1777987708141,40.7,81380.32,2.01,0.14839,0.00015,8.66478]
[1777987708211,40.7,81380.19,2.01,0.14836,0.00015,8.66359]
[1777987708649,40.7,81380.19,2.01,0.14836,0.00015,8.66359]
[1777987710428,40.7,81380.27,2.01,0.14837,0.00015,8.66407]
[1777987710489,40.69,81381.31,2.01,0.1485,0.00015,8.66954]
[1777987712021,40.69,81381.31,2.01,0.1485,0.00015,8.66954]
[1777987712039,40.69,81381.31,2.01,0.1485,0.00015,8.66954]
[1777987712049,40.69,81380.72,2.01,0.14828,0.00015,8.65696]
[1777987716009,40.69,81384.89,2.01,0.1489,0.00015,8.68137]
[1777987716033,40.69,81384.89,2.01,0.1489,0.00015,8.68137]
[1777987716195,40.68,81383.58,2.01,0.14868,0.00015,8.67263]
[1777987716545,40.68,81383.58,2.01,0.14868,0.00015,8.67263]
[1777987717025,40.68,81383.58,2.01,0.14868,0.00015,8.67263]
[1777987717181,40.68,81383.58,2.01,0.14868,0.00015,8.67263]
[1777987717383,40.68,81384.72,2.01,0.14884,0.00015,8.6791]
[1777987717819,40.68,81384.72,2.01,0.14884,0.00015,8.6791]
[1777987718030,40.68,81384.72,2.01,0.14884,0.00015,8.6791]
[1777987718159,40.68,81384.72,2.01,0.14884,0.00015,8.6791]
[1777987718302,40.68,81384.72,2.01,0.14884,0.00015,8.6791]
[1777987718343,40.68,81385.16,2.01,0.1489,0.00015,8.68134]
[1777987718647,40.68,81385.16,2.01,0.1489,0.00015,8.68134]
[1777987718656,40.68,81385.16,2.01,0.1489,0.00015,8.68134]
[1777987718689,40.68,81385.16,2.01,0.1489,0.00015,8.68134]
[1777987718713,40.68,81385.16,2.01,0.1489,0.00015,8.68134]
[1777987722737,40.67,81392.83,2.01,0.15002,0.00015,8.72596]
[1777987725299,40.67,81386.53,2.01,0.14903,0.00015,8.68648]
[1777987730311,40.66,81387.6,2.01,0.14915,0.00015,8.69128]
[1777987734390,40.65,81393.8,2.01,0.15006,0.00015,8.7275]
[1777987735303,40.65,81395.41,2.01,0.15029,0.00015,8.7365]
[1777987735603,40.65,81395.41,2.01,0.15029,0.00015,8.7365]
[1777987735322,40.65,81393.21,2.01,0.14994,0.00015,8.72293]
[1777987736194,40.65,81393.21,2.01,0.14994,0.00015,8.72293]
[1777987736919,40.65,81393.21,2.01,0.14994,0.00015,8.72293]
[1777987736910,40.65,81490.75,2.01,0.16538,0.00016,9.31415]
[1777987737227,40.65,81490.75,2.01,0.16538,0.00016,9.31415]
[1777987737456,40.65,81490.75,2.01,0.16538,0.00016,9.31415]
[1777987737787,40.65,81490.75,2.01,0.16538,0.00016,9.31415]
[1777987737890,40.65,81490.75,2.01,0.16538,0.00016,9.31415]
[1777987737883,40.65,81489.54,2.01,0.16518,0.00016,9.30656]
[1777987738313,40.65,81489.54,2.01,0.16518,0.00016,9.30656]
[1777987738379,40.65,81489.54,2.01,0.16518,0.00016,9.30656]
[1777987739020,40.65,81489.19,2.01,0.16512,0.00016,9.30447]
[1777987739188,40.65,81489.19,2.01,0.16512,0.00016,9.30447]
[1777987739440,40.65,81489.19,2.01,0.16512,0.00016,9.30447]
[1777987739692,40.65,81489.19,2.01,0.16512,0.00016,9.30447]
[1777987739762,40.65,81489.19,2.01,0.16512,0.00016,9.30447]
[1777987739864,40.65,81487.7,2.01,0.16488,0.00016,9.29545]
[1777987740096,40.65,81487.7,2.01,0.16488,0.00016,9.29545]
[1777987740348,40.65,81487.7,2.01,0.16488,0.00016,9.29545]
[1777987740376,40.65,81487.7,2.01,0.16488,0.00016,9.29545]
[1777987740869,40.65,81487.7,2.01,0.16488,0.00016,9.29547]
[1777987740984,40.65,81487.7,2.01,0.16488,0.00016,9.29547]
[1777987741000,40.65,81487.7,2.01,0.16488,0.00016,9.29547]
[1777987741172,40.65,81487.7,2.01,0.16488,0.00016,9.29547]
[1777987741221,40.65,81487.7,2.01,0.16488,0.00016,9.29547]
[1777987741302,40.65,81487.7,2.01,0.16488,0.00016,9.29547]
[1777987741307,40.65,81487.7,2.01,0.16488,0.00016,9.29547]
[1777987741875,40.65,81487.86,2.01,0.1649,0.00016,9.29645]
[1777987742757,40.65,81487.86,2.01,0.1649,0.00016,9.29645]
[1777987742882,40.65,81474.54,2.01,0.16274,0.00016,9.21564]
[1777987743273,40.65,81474.54,2.01,0.16274,0.00016,9.21564]
[1777987743889,40.65,81467.55,2.01,0.16162,0.00016,9.1733]
[1777987744988,40.65,81462.92,2.01,0.16087,0.00016,9.1452]
[1777987748014,40.65,81465.17,2.01,0.16123,0.00016,9.15891]
[1777987748197,40.65,81465.17,2.01,0.16123,0.00016,9.15891]
[1777987751260,40.65,81464.75,2.01,0.16117,0.00016,9.15644]
[1777987751941,40.65,81464.75,2.01,0.16117,0.00016,9.15644]
[1777987753433,40.65,81459.53,2.01,0.16033,0.00016,9.12485]
[1777987754479,40.65,81457.45,2.01,0.16,0.00016,9.11231]
[1777987755554,40.65,81457.57,2.01,0.16002,0.00016,9.11314]
[1777987757599,40.65,81455.46,2.01,0.15969,0.00016,9.10054]
[1777987763097,40.65,81454.21,2.01,0.15951,0.00016,9.09353]
[1777987763405,40.65,81454.21,2.01,0.15951,0.00016,9.09353]
[1777987764206,40.65,81452.25,2.01,0.1592,0.00016,9.08188]
[1777987764306,40.66,81443.15,2.01,0.15776,0.00016,9.02684]
[1777987765587,40.66,81443.15,2.01,0.15776,0.00016,9.02684]
[1777987767462,40.66,81442.58,2.01,0.15768,0.00016,9.02379]
[1777987767763,40.66,81442.58,2.01,0.15768,0.00016,9.02379]
[1777987767773,40.66,81442.58,2.01,0.15768,0.00016,9.02379]
[1777987767784,40.66,81440.22,2.01,0.15731,0.00016,9.00969]
[1777987769654,40.66,81435.0,2.01,0.1565,0.00016,8.97827]
[1777987769683,40.66,81431.66,2.01,0.15598,0.00016,8.95828]
[1777987771958,40.66,81431.42,2.01,0.15594,0.00016,8.95683]
[1777987772478,40.66,81432.56,2.01,0.15602,0.00016,8.95579]
[1777987772517,40.66,81432.56,2.01,0.15602,0.00016,8.95579]
[1777987772558,40.66,81432.17,2.01,0.15597,0.00016,8.954]
[1777987773668,40.66,81432.17,2.01,0.15597,0.00016,8.954]
[1777987773917,40.66,81432.17,2.01,0.15597,0.00016,8.954]
[1777987773929,40.66,81432.17,2.01,0.15597,0.00016,8.954]
[1777987773939,40.66,81432.17,2.01,0.15597,0.00016,8.954]
[1777987774557,40.66,81430.13,2.01,0.15566,0.00016,8.94192]
[1777987774594,40.66,81430.13,2.01,0.15566,0.00016,8.94192]
[1777987775698,40.67,81430.13,2.01,0.15566,0.00016,8.94223]
[1777987777136,40.67,81430.59,2.01,0.15574,0.00016,8.94532]
[1777987777162,40.67,81430.59,2.01,0.15574,0.00016,8.94532]
[1777987777179,40.67,81430.59,2.01,0.15574,0.00016,8.94532]
[1777987780994,40.67,81428.87,2.01,0.1555,0.00016,8.93579]
[1777987781007,40.67,81429.15,2.01,0.15556,0.00016,8.9381]
[1777987782398,40.67,81429.15,2.01,0.15556,0.00016,8.9381]
[1777987783112,40.68,81432.91,2.01,0.15616,0.00016,8.96143]
[1777987785817,40.68,81429.88,2.01,0.1557,0.00016,8.94364]
[1777987786010,40.68,81429.88,2.01,0.1557,0.00016,8.94364]
[1777987786188,40.68,81429.25,2.01,0.15561,0.00016,8.94012]
[1777987791223,40.69,81425.95,2.01,0.15513,0.00016,8.92169]
[1777987796257,40.69,81424.31,2.01,0.15491,0.00016,8.9131]
[1777987796291,40.69,81424.31,2.01,0.15491,0.00016,8.9131]
[1777987796384,40.69,81424.31,2.01,0.15491,0.00016,8.9131]
[1777987801454,40.7,81422.75,2.01,0.15472,0.00016,8.90576]
[1777987802040,40.7,81408.93,2.01,0.15258,0.00015,8.8225]
[1777987804212,40.71,81407.05,2.01,0.15231,0.00015,8.81172]
[1777987804517,40.71,81411.61,2.01,0.15302,0.00016,8.83961]
[1777987805127,40.71,81411.61,2.01,0.15302,0.00016,8.83961]
[1777987805158,40.71,81411.61,2.01,0.15302,0.00016,8.83961]
[1777987805805,40.71,81411.61,2.01,0.15302,0.00016,8.83961]
[1777987805832,40.71,81411.61,2.01,0.15302,0.00016,8.83961]
[1777987805872,40.71,81411.61,2.01,0.15302,0.00016,8.83961]
[1777987805899,40.71,81411.61,2.01,0.15302,0.00016,8.83961]
[1777987805973,40.71,81418.29,2.01,0.15407,0.00016,8.88028]
[1777987806133,40.71,81418.29,2.01,0.15407,0.00016,8.88028]
[1777987806293,40.71,81418.29,2.01,0.15407,0.00016,8.88028]
[1777987806578,40.71,81418.29,2.01,0.15407,0.00016,8.88028]
[1777987806644,40.71,81424.86,2.01,0.1551,0.00016,8.92024]
[1777987807813,40.71,81424.86,2.01,0.1551,0.00016,8.92024]
[1777987808629,40.71,81424.98,2.01,0.15512,0.00016,8.92112]
[1777987808953,40.71,81418.94,2.01,0.15418,0.00016,8.88472]
[1777987809538,40.71,81405.48,2.01,0.15209,0.00015,8.80329]
[1777987810494,40.71,81398.41,2.01,0.15101,0.00015,8.76066]
[1777987811377,40.71,81398.41,2.01,0.15101,0.00015,8.76066]
[1777987811403,40.71,81398.41,2.01,0.15101,0.00015,8.76066]
[1777987811414,40.71,81398.41,2.01,0.15101,0.00015,8.76066]
[1777987811583,40.71,81398.41,2.01,0.15101,0.00015,8.76066]
[1777987811632,40.71,81398.41,2.01,0.15101,0.00015,8.76083]
[1777987816072,40.72,81391.91,2.01,0.15003,0.00015,8.72229]
[1777987819425,40.72,81391.27,2.01,0.14995,0.00015,8.71909]
[1777987819445,40.72,81391.27,2.01,0.14995,0.00015,8.71909]
[1777987819454,40.72,81391.27,2.01,0.14995,0.00015,8.71909]
[1777987819921,40.72,81391.27,2.01,0.14995,0.00015,8.71909]
[1777987820182,40.72,81392.83,2.01,0.1502,0.00015,8.72872]
[1777987821366,40.72,81389.32,2.01,0.14966,0.00015,8.70771]
[1777987821377,40.72,81389.32,2.01,0.14966,0.00015,8.70771]
[1777987821382,40.72,81389.32,2.01,0.14966,0.00015,8.70771]
[1777987821965,40.72,81388.93,2.01,0.14961,0.00015,8.70558]
[1777987822586,40.72,81388.93,2.01,0.14961,0.00015,8.70558]
[1777987822924,40.72,81396.07,2.01,0.15071,0.00015,8.74895]
[1777987823124,40.72,81396.07,2.01,0.15071,0.00015,8.74895]
[1777987823452,40.72,81396.07,2.01,0.15071,0.00015,8.74911]
[1777987825062,40.72,81388.98,2.01,0.14963,0.00015,8.70648]
[1777987827953,40.72,81386.06,2.01,0.14919,0.00015,8.68886]
[1777987827974,40.72,81386.06,2.01,0.14919,0.00015,8.68886]
[1777987828258,40.72,81387.14,2.01,0.14935,0.00015,8.69539]
[1777987828355,40.72,81387.14,2.01,0.14935,0.00015,8.69539]
[1777987828487,40.72,81387.14,2.01,0.14935,0.00015,8.69539]
[1777987829536,40.72,81387.14,2.01,0.14935,0.00015,8.69539]
[1777987829545,40.72,81387.14,2.01,0.14935,0.00015,8.69539]
[1777987829572,40.72,81387.14,2.01,0.14935,0.00015,8.69539]
[1777987829638,40.72,81385.89,2.01,0.14916,0.00015,8.68784]
[1777987830274,40.72,81385.89,2.01,0.14916,0.00015,8.68784]
[1777987830296,40.72,81385.89,2.01,0.14916,0.00015,8.68784]
[1777987830910,40.72,81385.89,2.01,0.14916,0.00015,8.68784]
[1777987830951,40.72,81385.33,2.01,0.14908,0.00015,8.68446]
[1777987831648,40.72,81380.51,2.01,0.14823,0.00015,8.64713]
[1777987833155,40.72,81380.51,2.01,0.14823,0.00015,8.64718]
[1777987833907,40.72,81370.0,2.01,0.14664,0.00015,8.58383]
[1777987835633,40.72,81369.51,2.01,0.14657,0.00015,8.581]
[1777987835644,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836297,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836382,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836418,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836423,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836504,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836520,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836549,40.72,81360.21,2.01,0.14517,0.00015,8.52491]
[1777987836824,40.72,81358.99,2.01,0.14499,0.00015,8.51755]
[1777987837852,40.72,81344.6,2.01,0.14285,0.00015,8.43088]
[1777987838369,40.72,81344.6,2.01,0.14285,0.00015,8.43088]
[1777987840418,40.73,81336.77,2.01,0.1417,0.00015,8.38404]
[1777987840578,40.73,81336.77,2.01,0.1417,0.00015,8.384]
[1777987841303,40.73,81336.77,2.01,0.1417,0.00015,8.384]
[1777987841484,40.73,81336.77,2.01,0.1417,0.00015,8.384]
[1777987841520,40.73,81336.77,2.01,0.1417,0.00015,8.384]
[1777987841724,40.73,81336.77,2.01,0.1417,0.00015,8.384]
[1777987841877,40.73,81336.77,2.01,0.1417,0.00015,8.384]
[1777987842104,40.72,81346.45,2.01,0.14313,0.00015,8.44222]
[1777987843887,40.73,81337.8,2.01,0.14185,0.00015,8.39047]
[1777987844370,40.73,81337.8,2.01,0.14185,0.00015,8.39047]
[1777987844948,40.73,81336.84,2.01,0.14172,0.00015,8.3849]
[1777987846063,40.73,81336.84,2.01,0.14172,0.00015,8.3849]
[1777987846945,40.73,81340.08,2.01,0.1422,0.00015,8.40436]
[1777987851510,40.73,81341.62,2.01,0.14242,0.00015,8.41354]
[1777987851770,40.73,81341.62,2.01,0.14242,0.00015,8.41354]
[1777987851842,40.73,81356.57,2.01,0.14464,0.00015,8.50354]
[1777987852218,40.73,81356.57,2.01,0.14464,0.00015,8.50354]
[1777987856588,40.73,81361.9,2.01,0.14545,0.00015,8.53595]
[1777987856602,40.73,81361.9,2.01,0.14545,0.00015,8.53595]
[1777987857144,40.73,81361.9,2.01,0.14545,0.00015,8.53595]
[1777987857213,40.73,81357.92,2.01,0.14486,0.00015,8.51204]
[1777987857258,40.73,81357.92,2.01,0.14486,0.00015,8.51204]
[1777987857341,40.73,81357.92,2.01,0.14486,0.00015,8.51204]
[1777987857759,40.73,81366.63,2.01,0.14616,0.00015,8.56463]
[1777987860139,40.73,81364.94,2.01,0.14592,0.00015,8.55479]
[1777987860720,40.73,81365.83,2.01,0.14606,0.00015,8.56032]
[1777987862007,40.73,81365.83,2.01,0.14606,0.00015,8.56032]
[1777987862212,40.73,81366.89,2.01,0.14622,0.00015,8.56688]
[1777987862286,40.73,81366.89,2.01,0.14622,0.00015,8.56688]
[1777987862370,40.73,81366.89,2.01,0.14622,0.00015,8.56688]
[1777987862733,40.73,81366.89,2.01,0.14623,0.00015,8.56704]
[1777987863740,40.73,81357.39,2.01,0.1448,0.00015,8.50984]
[1777987864965,40.73,81357.39,2.01,0.1448,0.00015,8.50984]
[1777987865000,40.73,81344.33,2.01,0.14286,0.00015,8.43126]
[1777987865859,40.73,81337.41,2.01,0.14184,0.00015,8.38979]
[1777987866402,40.73,81337.41,2.01,0.14184,0.00015,8.38979]
[1777987866450,40.73,81337.41,2.01,0.14184,0.00015,8.38979]
[1777987866614,40.73,81337.41,2.01,0.14184,0.00015,8.38979]
[1777987867106,40.73,81337.41,2.01,0.14184,0.00015,8.38979]
[1777987867291,40.73,81337.41,2.01,0.14184,0.00015,8.38979]
[1777987866761,40.73,81338.6,2.01,0.14202,0.00015,8.39717]
[1777987867914,40.73,81350.2,2.01,0.14374,0.00015,8.467]
[1777987870438,40.73,81348.57,2.01,0.1435,0.00015,8.45722]
[1777987871274,40.73,81344.74,2.01,0.14292,0.00015,8.43389]
[1777987871292,40.73,81344.74,2.01,0.14292,0.00015,8.43389]
[1777987871796,40.73,81341.62,2.01,0.14245,0.00015,8.41487]
[1777987872566,40.73,81341.62,2.01,0.14245,0.00015,8.41487]
[1777987874098,40.73,81344.28,2.01,0.14284,0.00015,8.43061]
[1777987874279,40.73,81341.34,2.01,0.1424,0.00015,8.41265]
[1777987875143,40.73,81341.34,2.01,0.1424,0.00015,8.41265]
[1777987874942,40.73,81350.83,2.01,0.1438,0.00015,8.46954]
[1777987875398,40.73,81350.83,2.01,0.1438,0.00015,8.46954]
[1777987875486,40.73,81350.83,2.01,0.1438,0.00015,8.46954]
[1777987876093,40.73,81360.9,2.01,0.14531,0.00015,8.53034]
[1777987876203,40.73,81360.9,2.01,0.14531,0.00015,8.53034]
[1777987877049,40.73,81368.24,2.01,0.14642,0.00015,8.57464]
[1777987877285,40.73,81368.24,2.01,0.14642,0.00015,8.57464]
[1777987878015,40.73,81372.52,2.01,0.14706,0.00015,8.60045]
[1777987880206,40.73,81368.85,2.01,0.14651,0.00015,8.57825]
[1777987880269,40.73,81368.85,2.01,0.14651,0.00015,8.57825]
[1777987880288,40.73,81368.85,2.01,0.14651,0.00015,8.57825]
[1777987880314,40.73,81368.85,2.01,0.14651,0.00015,8.57825]
[1777987881001,40.73,81368.85,2.01,0.14651,0.00015,8.57825]
[1777987881052,40.73,81362.0,2.01,0.14548,0.00015,8.53698]
[1777987881181,40.73,81362.0,2.01,0.14548,0.00015,8.53698]
[1777987881936,40.73,81362.0,2.01,0.14548,0.00015,8.53698]
[1777987882035,40.73,81366.76,2.01,0.14619,0.00015,8.56571]
[1777987882596,40.73,81366.76,2.01,0.14619,0.00015,8.56571]
[1777987882678,40.73,81366.76,2.01,0.14619,0.00015,8.56571]
[1777987882979,40.73,81366.76,2.01,0.14619,0.00015,8.56571]
[1777987883061,40.73,81377.44,2.01,0.14781,0.00015,8.63012]
[1777987883412,40.73,81377.44,2.01,0.14781,0.00015,8.63012]
[1777987883593,40.73,81377.44,2.01,0.14781,0.00015,8.63012]
[1777987883990,40.73,81377.44,2.01,0.14781,0.00015,8.63012]
[1777987884037,40.73,81409.33,2.01,0.15269,0.00015,8.82275]
[1777987884609,40.73,81409.33,2.01,0.15269,0.00015,8.82275]
[1777987884991,40.73,81412.34,2.01,0.15316,0.00016,8.8411]
[1777987885820,40.73,81412.34,2.01,0.15316,0.00016,8.8411]
[1777987885872,40.73,81412.34,2.01,0.15316,0.00016,8.8411]
[1777987885906,40.73,81412.34,2.01,0.15317,0.00016,8.84116]
[1777987887264,40.73,81413.37,2.01,0.15333,0.00016,8.84745]
[1777987887786,40.73,81413.37,2.01,0.15333,0.00016,8.84745]
[1777987887919,40.73,81414.2,2.01,0.15346,0.00016,8.85272]
[1777987889737,40.73,81419.15,2.01,0.15424,0.00016,8.8829]
[1777987889934,40.73,81420.74,2.01,0.15449,0.00016,8.89272]
[1777987890573,40.73,81420.74,2.01,0.15449,0.00016,8.89272]
[1777987890940,40.73,81418.55,2.01,0.15416,0.00016,8.87967]
[1777987896117,40.74,81418.39,2.01,0.15404,0.00016,8.87132]
[1777987896260,40.74,81416.87,2.01,0.15381,0.00016,8.86213]
[1777987897168,40.74,81431.45,2.01,0.15609,0.00016,8.95031]
[1777987897844,40.74,81431.45,2.01,0.15609,0.00016,8.95031]
[1777987898118,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987898337,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987898402,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987898524,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987899108,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987899120,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987899150,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987899174,40.74,81446.48,2.01,0.15847,0.00016,9.04142]
[1777987898998,40.74,81446.48,2.01,0.15847,0.00016,9.04169]
[1777987899239,40.74,81446.48,2.01,0.15847,0.00016,9.04169]
[1777987899253,40.74,81446.48,2.01,0.15847,0.00016,9.04169]
[1777987899256,40.74,81446.48,2.01,0.15847,0.00016,9.04169]
[1777987899297,40.74,81446.48,2.01,0.15847,0.00016,9.04169]
[1777987900011,40.74,81463.0,2.01,0.16111,0.00016,9.14183]
[1777987901016,40.74,81463.0,2.01,0.16111,0.00016,9.14183]
[1777987901030,40.74,81463.0,2.01,0.16111,0.00016,9.14183]
[1777987901054,40.74,81463.0,2.01,0.16111,0.00016,9.14183]
[1777987901086,40.74,81470.64,2.01,0.16234,0.00016,9.18811]
[1777987901210,40.74,81470.64,2.01,0.16234,0.00016,9.18811]
[1777987901792,40.74,81470.64,2.01,0.16234,0.00016,9.18811]
[1777987902020,40.74,81485.0,2.01,0.16467,0.00016,9.27501]
[1777987902281,40.74,81485.0,2.01,0.16467,0.00016,9.27501]
[1777987903049,40.74,81485.0,2.01,0.16467,0.00016,9.27501]
[1777987903568,40.74,81488.21,2.01,0.16519,0.00016,9.29443]
[1777987903683,40.74,81488.21,2.01,0.16519,0.00016,9.29443]
[1777987904156,40.74,81495.76,2.01,0.16642,0.00016,9.33998]
[1777987905063,40.74,81495.76,2.01,0.16642,0.00016,9.33998]
[1777987905106,40.74,81502.15,2.01,0.16747,0.00016,9.37862]
[1777987905307,40.74,81502.15,2.01,0.16747,0.00016,9.37862]
[1777987906116,40.74,81502.15,2.01,0.16747,0.00016,9.37862]
[1777987906129,40.74,81502.15,2.01,0.16747,0.00016,9.37862]
[1777987906138,40.74,81502.15,2.01,0.16747,0.00016,9.37862]
[1777987906148,40.74,81502.15,2.01,0.16747,0.00016,9.37862]
[1777987906185,40.74,81503.51,2.01,0.16769,0.00016,9.38688]
[1777987907243,40.74,81499.06,2.01,0.16696,0.00016,9.35997]
[1777987907257,40.74,81499.06,2.01,0.16696,0.00016,9.35997]
[1777987908125,40.74,81499.06,2.01,0.16696,0.00016,9.35991]
[1777987910728,40.74,81495.61,2.01,0.16639,0.00016,9.33895]
[1777987910887,40.74,81495.61,2.01,0.16639,0.00016,9.33895]
[1777987910892,40.74,81495.61,2.01,0.16639,0.00016,9.33895]
[1777987911171,40.74,81495.61,2.01,0.16639,0.00016,9.33895]
[1777987911133,40.74,81476.0,2.01,0.1632,0.00016,9.22032]
[1777987911208,40.74,81476.0,2.01,0.1632,0.00016,9.22032]
[1777987911707,40.74,81476.0,2.01,0.1632,0.00016,9.22032]
[1777987911735,40.74,81476.0,2.01,0.1632,0.00016,9.22032]
[1777987911968,40.74,81476.0,2.01,0.1632,0.00016,9.22032]
[1777987912100,40.74,81476.0,2.01,0.1632,0.00016,9.2203]
[1777987913110,40.74,81468.52,2.01,0.16199,0.00016,9.175]
[1777987913249,40.74,81468.52,2.01,0.16199,0.00016,9.175]
[1777987914192,40.74,81464.41,2.01,0.16134,0.00016,9.15032]
[1777987916128,40.74,81474.23,2.01,0.16293,0.00016,9.20998]
[1777987917201,40.74,81481.18,2.01,0.16406,0.00016,9.25226]
[1777987919300,40.74,81481.04,2.01,0.16404,0.00016,9.2515]
[1777987920158,40.74,81495.66,2.01,0.16642,0.00016,9.34001]
[1777987920552,40.74,81495.66,2.01,0.16642,0.00016,9.34001]
[1777987920958,40.74,81495.66,2.01,0.16642,0.00016,9.34001]
[1777987920978,40.74,81495.66,2.01,0.16642,0.00016,9.34001]
[1777987923040,40.74,81500.67,2.01,0.16724,0.00016,9.37015]
[1777987925362,40.74,81495.12,2.01,0.16633,0.00016,9.33662]
[1777987925643,40.74,81495.12,2.01,0.16633,0.00016,9.33662]
[1777987925706,40.74,81495.12,2.01,0.16633,0.00016,9.33662]
[1777987927321,40.74,81488.69,2.01,0.16528,0.00016,9.29782]
[1777987928214,40.74,81486.65,2.01,0.16495,0.00016,9.2855]
[1777987932134,40.74,81484.45,2.01,0.1646,0.00016,9.27229]
[1777987932225,40.74,81479.76,2.01,0.16384,0.00016,9.24396]
[1777987932513,40.74,81479.76,2.01,0.16384,0.00016,9.24396]
[1777987932725,40.74,81479.76,2.01,0.16384,0.00016,9.24396]
[1777987932750,40.74,81479.76,2.01,0.16384,0.00016,9.24396]
[1777987932909,40.74,81479.76,2.01,0.16384,0.00016,9.24396]
[1777987933051,40.74,81470.85,2.01,0.1624,0.00016,9.19005]
[1777987933393,40.74,81470.85,2.01,0.1624,0.00016,9.19005]
[1777987933493,40.74,81459.23,2.01,0.16053,0.00016,9.11983]
[1777987935483,40.74,81454.95,2.01,0.15985,0.00016,9.09393]
[1777987935690,40.74,81453.18,2.01,0.15956,0.00016,9.08309]
[1777987939476,40.74,81453.42,2.01,0.15959,0.00016,9.08423]
[1777987940149,40.74,81452.81,2.01,0.15949,0.00016,9.08044]
[1777987942121,40.74,81448.44,2.01,0.1588,0.00016,9.054]
[1777987942196,40.74,81449.65,2.01,0.15898,0.00016,9.06112]
[1777987944674,40.74,81446.29,2.01,0.15845,0.00016,9.04079]
[1777987944729,40.74,81451.26,2.01,0.15924,0.00016,9.07079]
[1777987946181,40.74,81458.48,2.01,0.16039,0.00016,9.11439]
[1777987946991,40.74,81429.43,2.01,0.15578,0.00016,8.9385]
[1777987947700,40.74,81429.43,2.01,0.15578,0.00016,8.9385]
[1777987947746,40.74,81425.07,2.01,0.1551,0.00016,8.91222]
[1777987948899,40.74,81425.07,2.01,0.1551,0.00016,8.91222]
[1777987948918,40.74,81425.07,2.01,0.1551,0.00016,8.91222]
[1777987948985,40.74,81425.54,2.01,0.15517,0.00016,8.91506]
[1777987951228,40.74,81433.51,2.01,0.15632,0.00016,8.95541]
[1777987951276,40.74,81433.51,2.01,0.15632,0.00016,8.95541]
[1777987951307,40.74,81433.51,2.01,0.15632,0.00016,8.95541]
[1777987951582,40.74,81433.51,2.01,0.15632,0.00016,8.95541]
[1777987951681,40.74,81433.46,2.01,0.15632,0.00016,8.95511]
[1777987955810,40.74,81435.57,2.01,0.15665,0.00016,8.96811]
[1777987956028,40.74,81444.51,2.01,0.15807,0.00016,9.02225]
[1777987961175,40.74,81448.42,2.01,0.15869,0.00016,9.04591]
[1777987966207,40.74,81460.3,2.01,0.16057,0.00016,9.11739]
[1777987968498,40.74,81449.91,2.01,0.15891,0.00016,9.05431]
[1777987973532,40.74,81447.34,2.01,0.1585,0.00016,9.03854]
[1777987975181,40.74,81447.34,2.01,0.1585,0.00016,9.03854]
[1777987975185,40.74,81434.38,2.01,0.15645,0.00016,8.96013]
[1777987975363,40.74,81434.38,2.01,0.15645,0.00016,8.96013]
[1777987975598,40.74,81434.38,2.01,0.15645,0.00016,8.96013]
[1777987976086,40.74,81417.03,2.01,0.15373,0.00016,8.85529]
[1777987976969,40.74,81405.71,2.01,0.15198,0.00015,8.78688]
[1777987978567,40.74,81397.55,2.01,0.15071,0.00015,8.73739]
[1777987980629,40.74,81397.61,2.01,0.15072,0.00015,8.73775]
[1777987980646,40.74,81397.61,2.01,0.15072,0.00015,8.73775]
[1777987981108,40.74,81398.09,2.01,0.15079,0.00015,8.74052]
[1777987982250,40.74,81398.09,2.01,0.15079,0.00015,8.74052]
[1777987982319,40.74,81398.09,2.01,0.15079,0.00015,8.74052]
[1777987982595,40.74,81400.58,2.01,0.15117,0.00015,8.75552]
[1777987987721,40.74,81405.36,2.01,0.1519,0.00015,8.78402]
[1777987987891,40.74,81405.36,2.01,0.1519,0.00015,8.78402]
[1777987987932,40.74,81407.18,2.01,0.15218,0.00015,8.79492]
[1777987988958,40.74,81407.18,2.01,0.15218,0.00015,8.79492]
[1777987989163,40.74,81420.04,2.01,0.15418,0.00016,8.87269]
[1777987989407,40.74,81420.04,2.01,0.15418,0.00016,8.87269]
[1777987990183,40.74,81441.47,2.01,0.15755,0.00016,9.00233]
[1777987990722,40.74,81441.47,2.01,0.15755,0.00016,9.00233]
[1777987992326,40.74,81442.24,2.01,0.15767,0.00016,9.00704]
[1777987992419,40.74,81442.24,2.01,0.15767,0.00016,9.00704]
[1777987993187,40.74,81442.24,2.01,0.15767,0.00016,9.00704]
[1777987993208,40.74,81442.24,2.01,0.15767,0.00016,9.00704]
[1777987993288,40.74,81440.89,2.01,0.15746,0.00016,8.99895]
[1777987998709,40.74,81448.65,2.01,0.15867,0.00016,9.04536]
[1777988002740,40.73,81442.69,2.01,0.15772,0.00016,9.00915]
[1777988007809,40.73,81441.03,2.01,0.15746,0.00016,8.99918]
[1777988008258,40.73,81452.08,2.01,0.15922,0.00016,9.06606]
[1777988011097,40.74,81457.11,2.01,0.16003,0.00016,9.09674]
[1777988011107,40.74,81457.11,2.01,0.16003,0.00016,9.09674]
[1777988014031,40.74,81463.22,2.01,0.1609,0.00016,9.12563]
[1777988014132,40.74,81465.93,2.01,0.16134,0.00016,9.14212]
[1777988015990,40.74,81473.82,2.01,0.16261,0.00016,9.19005]
[1777988020189,40.74,81472.96,2.01,0.16248,0.00016,9.1851]
[1777988021554,40.74,81476.55,2.01,0.16307,0.00016,9.20725]
[1777988021586,40.74,81476.55,2.01,0.16307,0.00016,9.20725]
[1777988021874,40.74,81476.88,2.01,0.16313,0.00016,9.20925]
[1777988023060,40.74,81476.88,2.01,0.16313,0.00016,9.20925]
[1777988023090,40.74,81487.74,2.01,0.16489,0.00016,9.27495]
[1777988024265,40.74,81482.15,2.01,0.16398,0.00016,9.2412]
[1777988029270,40.74,81483.52,2.01,0.16421,0.00016,9.24959]
[1777988029943,40.74,81476.11,2.01,0.16301,0.00016,9.20482]
[1777988033724,40.74,81472.25,2.01,0.16239,0.00016,9.18169]
[1777988033752,40.74,81472.25,2.01,0.16239,0.00016,9.18169]
[1777988034138,40.74,81463.36,2.01,0.16096,0.00016,9.12803]
[1777988035002,40.74,81463.36,2.01,0.16096,0.00016,9.12803]
[1777988035039,40.74,81463.36,2.01,0.16096,0.00016,9.12803]
[1777988036314,40.74,81460.7,2.01,0.16054,0.00016,9.11224]
[1777988036327,40.74,81460.7,2.01,0.16054,0.00016,9.11224]
[1777988036572,40.74,81460.36,2.01,0.16049,0.00016,9.11018]
[1777988037131,40.75,81459.18,2.01,0.16031,0.00016,9.10325]
[1777988041004,40.75,81460.47,2.01,0.16054,0.00016,9.11195]
[1777988041180,40.75,81460.47,2.01,0.16054,0.00016,9.11195]
[1777988041196,40.75,81466.77,2.01,0.16155,0.00016,9.15027]
[1777988041761,40.75,81466.77,2.01,0.16155,0.00016,9.15027]
[1777988042231,40.75,81466.77,2.01,0.16155,0.00016,9.15027]
[1777988044030,40.75,81473.19,2.01,0.1626,0.00016,9.18951]
[1777988045665,40.75,81468.15,2.01,0.16179,0.00016,9.15918]
[1777988045719,40.75,81468.15,2.01,0.16179,0.00016,9.15918]
[1777988046752,40.75,81466.38,2.01,0.16151,0.00016,9.14865]
[1777988047064,40.76,81457.69,2.01,0.16012,0.00016,9.0963]
[1777988047779,40.76,81457.69,2.01,0.16012,0.00016,9.0963]
[1777988047891,40.76,81457.69,2.01,0.16012,0.00016,9.0963]
[1777988048112,40.76,81457.69,2.01,0.16012,0.00016,9.0963]
[1777988048341,40.76,81457.69,2.01,0.16012,0.00016,9.0963]
[1777988048310,40.76,81441.28,2.01,0.15752,0.00016,8.9973]
[1777988049216,40.76,81441.28,2.01,0.15752,0.00016,8.9973]
[1777988049286,40.76,81441.96,2.01,0.15763,0.00016,9.00139]
[1777988050730,40.76,81441.96,2.01,0.15763,0.00016,9.00136]
[1777988050779,40.76,81441.96,2.01,0.15763,0.00016,9.00136]
[1777988051082,40.76,81442.59,2.01,0.15773,0.00016,9.00514]
[1777988052577,40.76,81446.43,2.01,0.15834,0.00016,9.02851]
[1777988052985,40.76,81446.43,2.01,0.15834,0.00016,9.02851]
[1777988053026,40.76,81446.43,2.01,0.15834,0.00016,9.02851]
[1777988053314,40.76,81446.43,2.01,0.15834,0.00016,9.02851]
[1777988053329,40.76,81446.43,2.01,0.15834,0.00016,9.02851]
[1777988053097,40.76,81444.09,2.01,0.15797,0.00016,9.01452]
[1777988054104,40.76,81434.3,2.01,0.15643,0.00016,8.95532]
[1777988054703,40.76,81434.3,2.01,0.15643,0.00016,8.95532]
[1777988054737,40.76,81434.3,2.01,0.15643,0.00016,8.95532]
[1777988054868,40.76,81434.3,2.01,0.15643,0.00016,8.95532]
[1777988055231,40.76,81433.89,2.01,0.15636,0.00016,8.95287]
[1777988058321,40.76,81426.79,2.01,0.15525,0.00016,8.91005]
[1777988059188,40.76,81426.79,2.01,0.15525,0.00016,8.91005]
[1777988059285,40.76,81426.79,2.01,0.15525,0.00016,8.91005]
[1777988059368,40.76,81418.23,2.01,0.15391,0.00016,8.85831]
[1777988060327,40.76,81405.11,2.01,0.15188,0.00015,8.7791]
[1777988062914,40.76,81402.49,2.01,0.15148,0.00015,8.76339]
[1777988063168,40.76,81402.68,2.01,0.15151,0.00015,8.76463]
[1777988063373,40.76,81402.68,2.01,0.15151,0.00015,8.76463]
[1777988064175,40.76,81403.21,2.01,0.15159,0.00015,8.76783]
[1777988065243,40.76,81403.21,2.01,0.15159,0.00015,8.76783]
[1777988065285,40.76,81406.26,2.01,0.15206,0.00015,8.78634]
[1777988068715,40.76,81403.41,2.01,0.15163,0.00015,8.76941]
[1777988069210,40.76,81402.19,2.01,0.15144,0.00015,8.76204]
[1777988070895,40.76,81405.21,2.01,0.15191,0.00015,8.78046]
[1777988071224,40.76,81406.76,2.01,0.15204,0.00015,8.78165]
[1777988076259,40.76,81410.4,2.01,0.15261,0.00016,8.80382]
[1777988081294,40.76,81413.04,2.01,0.15303,0.00016,8.82007]
[1777988085322,40.76,81418.68,2.01,0.15391,0.00016,8.85425]
[1777988088160,40.76,81423.91,2.01,0.15472,0.00016,8.88581]
[1777988088349,40.76,81424.6,2.01,0.15484,0.00016,8.89009]
[1777988089207,40.76,81424.6,2.01,0.15484,0.00016,8.89009]
[1777988089352,40.76,81431.19,2.01,0.15587,0.00016,8.92992]
[1777988092398,40.77,81424.54,2.01,0.15483,0.00016,8.89]
[1777988097414,40.77,81426.33,2.01,0.15512,0.00016,8.90121]
[1777988099670,40.77,81423.11,2.01,0.15462,0.00016,8.8817]
[1777988100357,40.77,81423.11,2.01,0.15462,0.00016,8.8817]
[1777988100447,40.77,81423.11,2.01,0.15462,0.00016,8.8817]
[1777988100456,40.77,81435.28,2.01,0.15653,0.00016,8.95518]
[1777988101349,40.77,81435.28,2.01,0.15653,0.00016,8.95518]
[1777988101455,40.77,81428.39,2.01,0.15544,0.00016,8.91353]
[1777988106461,40.77,81426.39,2.01,0.15513,0.00016,8.90129]
[1777988107474,40.77,81427.12,2.01,0.15524,0.00016,8.9057]
[1777988107490,40.77,81401.69,2.01,0.15128,0.00015,8.75193]
[1777988108652,40.76,81397.98,2.01,0.15071,0.00015,8.72933]
[1777988109509,40.76,81395.25,2.01,0.15028,0.00015,8.71264]
[1777988109839,40.76,81395.25,2.01,0.15028,0.00015,8.71264]
[1777988109899,40.76,81395.25,2.01,0.15028,0.00015,8.71264]
[1777988110177,40.76,81395.25,2.01,0.15028,0.00015,8.71264]
[1777988110277,40.76,81378.55,2.01,0.14773,0.00015,8.61189]
[1777988111146,40.76,81378.55,2.01,0.14773,0.00015,8.61189]
[1777988111186,40.76,81374.69,2.01,0.14715,0.00015,8.58854]
[1777988114326,40.76,81373.56,2.01,0.14697,0.00015,8.58162]
[1777988115656,40.76,81373.34,2.01,0.14694,0.00015,8.58019]
[1777988115915,40.76,81373.34,2.01,0.14694,0.00015,8.58019]
[1777988116401,40.76,81373.34,2.01,0.14694,0.00015,8.58019]
[1777988116475,40.76,81378.8,2.01,0.14776,0.00015,8.61303]
[1777988117853,40.76,81378.4,2.01,0.1477,0.00015,8.61062]
[1777988117906,40.76,81378.35,2.01,0.14769,0.00015,8.61024]
[1777988122439,40.76,81364.48,2.01,0.14559,0.00015,8.52631]
[1777988122672,40.76,81364.48,2.01,0.14559,0.00015,8.52631]
[1777988122773,40.76,81360.65,2.01,0.14501,0.00015,8.50324]
[1777988125156,40.76,81357.06,2.01,0.14448,0.00015,8.48166]
[1777988125174,40.76,81357.06,2.01,0.14448,0.00015,8.48166]
[1777988125619,40.76,81354.94,2.01,0.14416,0.00015,8.46875]
[1777988126445,40.76,81356.21,2.01,0.14434,0.00015,8.4761]
[1777988128020,40.76,81361.15,2.01,0.14508,0.00015,8.50585]
[1777988128357,40.76,81361.15,2.01,0.14508,0.00015,8.50585]
[1777988128436,40.76,81377.86,2.01,0.14759,0.00015,8.60635]
[1777988130491,40.76,81377.86,2.01,0.14759,0.00015,8.60623]
[1777988130529,40.76,81384.89,2.01,0.14865,0.00015,8.64831]
[1777988132000,40.76,81376.83,2.01,0.14731,0.00015,8.5913]
[1777988133807,40.75,81376.83,2.01,0.14731,0.00015,8.59119]
[1777988134204,40.75,81374.84,2.01,0.147,0.00015,8.57909]
[1777988136887,40.75,81378.15,2.01,0.1475,0.00015,8.59885]
[1777988137291,40.75,81378.15,2.01,0.1475,0.00015,8.59885]
[1777988137500,40.75,81378.15,2.01,0.1475,0.00015,8.59885]
[1777988137501,40.75,81401.66,2.01,0.1511,0.00015,8.74073]
[1777988139394,40.75,81402.18,2.01,0.15117,0.00015,8.74383]
[1777988143880,40.75,81409.9,2.01,0.15237,0.00015,8.79068]
[1777988143981,40.75,81411.73,2.01,0.15266,0.00016,8.80176]
[1777988146102,40.75,81404.59,2.01,0.15155,0.00015,8.75866]
[1777988151004,40.75,81403.37,2.01,0.15136,0.00015,8.75118]
[1777988151730,40.75,81402.28,2.01,0.15118,0.00015,8.74403]
[1777988151734,40.75,81402.28,2.01,0.15118,0.00015,8.74403]
[1777988152013,40.75,81402.28,2.01,0.15118,0.00015,8.74403]
[1777988152222,40.75,81406.62,2.01,0.15185,0.00015,8.77024]
[1777988155950,40.75,81409.57,2.01,0.15228,0.00015,8.78687]
[1777988155966,40.75,81409.57,2.01,0.15228,0.00015,8.78687]
[1777988156387,40.74,81411.33,2.01,0.15254,0.00016,8.79718]
[1777988157662,40.74,81412.22,2.01,0.15267,0.00016,8.80243]
[1777988157778,40.74,81412.22,2.01,0.15267,0.00016,8.80243]
[1777988157855,40.74,81423.47,2.01,0.15442,0.00016,8.87031]
[1777988161882,40.74,81435.32,2.01,0.15628,0.00016,8.94179]
[1777988162930,40.74,81435.32,2.01,0.15628,0.00016,8.94179]
[1777988163347,40.74,81435.32,2.01,0.15628,0.00016,8.94179]
[1777988168894,40.74,81430.61,2.01,0.15552,0.00016,8.91262]
[1777988169477,40.74,81431.83,2.01,0.15571,0.00016,8.91982]
[1777988170756,40.74,81432.27,2.01,0.15577,0.00016,8.92238]
[1777988171296,40.74,81432.27,2.01,0.15577,0.00016,8.92238]
[1777988171310,40.74,81432.27,2.01,0.15577,0.00016,8.92238]
[1777988171321,40.74,81432.27,2.01,0.15577,0.00016,8.92238]
[1777988171361,40.74,81434.69,2.01,0.15615,0.00016,8.93702]
[1777988172109,40.74,81434.69,2.01,0.15615,0.00016,8.93702]
[1777988172388,40.74,81434.69,2.01,0.15615,0.00016,8.93702]
[1777988172493,40.74,81434.92,2.01,0.15619,0.00016,8.9383]
[1777988173131,40.74,81424.79,2.01,0.15459,0.00016,8.87691]
[1777988178298,40.74,81427.17,2.01,0.15497,0.00016,8.89126]
[1777988183546,40.74,81429.32,2.01,0.1553,0.00016,8.90399]
[1777988183674,40.74,81430.48,2.01,0.15548,0.00016,8.91096]
[1777988184538,40.74,81440.51,2.01,0.15705,0.00016,8.97143]
[1777988184803,40.74,81440.51,2.01,0.15705,0.00016,8.97143]
[1777988185645,40.74,81440.51,2.01,0.15705,0.00016,8.97143]
[1777988186167,40.74,81440.51,2.01,0.15705,0.00016,8.97143]
[1777988186228,40.73,81446.82,2.01,0.15805,0.00016,9.00943]
[1777988186974,40.73,81446.82,2.01,0.15805,0.00016,9.00943]
[1777988187538,40.73,81446.82,2.01,0.15805,0.00016,9.00943]
[1777988188025,40.73,81446.08,2.01,0.15792,0.00016,9.00456]
[1777988188069,40.73,81446.08,2.01,0.15792,0.00016,9.00456]
[1777988189378,40.73,81446.08,2.01,0.15792,0.00016,9.00456]
[1777988189461,40.73,81444.87,2.01,0.15772,0.00016,8.99685]
[1777988190169,40.73,81444.87,2.01,0.15772,0.00016,8.99685]
[1777988190294,40.73,81443.97,2.01,0.15757,0.00016,8.9914]
[1777988192776,40.73,81443.53,2.01,0.15738,0.00016,8.98009]
[1777988193351,40.73,81443.53,2.01,0.15738,0.00016,8.98009]
[1777988193354,40.73,81437.1,2.01,0.15636,0.00016,8.94099]
[1777988195826,40.73,81433.99,2.01,0.15586,0.00016,8.92192]
[1777988195864,40.73,81433.99,2.01,0.15586,0.00016,8.92192]
[1777988196404,40.73,81433.99,2.01,0.15586,0.00016,8.92192]
[1777988196421,40.73,81429.38,2.01,0.15514,0.00016,8.89392]
[1777988201791,40.73,81424.65,2.01,0.15439,0.00016,8.86505]
[1777988208212,40.73,81415.72,2.01,0.153,0.00016,8.8111]
[1777988213248,40.73,81417.78,2.01,0.15333,0.00016,8.82391]
[1777988218322,40.73,81419.99,2.01,0.15368,0.00016,8.8375]
[1777988218427,40.73,81425.85,2.01,0.15459,0.00016,8.87301]
[1777988223960,40.73,81430.76,2.01,0.15537,0.00016,8.9029]
[1777988224399,40.73,81420.57,2.01,0.15377,0.00016,8.84126]
[1777988225922,40.73,81420.57,2.01,0.15377,0.00016,8.8411]
[1777988226032,40.73,81420.57,2.01,0.15377,0.00016,8.8411]
[1777988226051,40.73,81420.57,2.01,0.15377,0.00016,8.8411]
[1777988226594,40.73,81420.57,2.01,0.15377,0.00016,8.8411]
[1777988226624,40.73,81413.74,2.01,0.1527,0.00016,8.79964]
[1777988227178,40.73,81413.74,2.01,0.1527,0.00016,8.79964]
[1777988227352,40.73,81413.78,2.01,0.15271,0.00016,8.79988]
[1777988228890,40.73,81413.54,2.01,0.15267,0.00016,8.7984]
[1777988229366,40.73,81409.44,2.01,0.15203,0.00015,8.77359]
[1777988231381,40.73,81415.53,2.01,0.15298,0.00016,8.81037]
[1777988232588,40.73,81415.53,2.01,0.15298,0.00016,8.81037]
[1777988232567,40.73,81382.31,2.01,0.14787,0.00015,8.60963]
[1777988232765,40.73,81382.31,2.01,0.14787,0.00015,8.60963]
[1777988233356,40.73,81382.31,2.01,0.14787,0.00015,8.60963]
[1777988233428,40.73,81369.75,2.01,0.14596,0.00015,8.53381]
[1777988233847,40.73,81369.75,2.01,0.14596,0.00015,8.53381]
[1777988234439,40.73,81369.75,2.01,0.14596,0.00015,8.53381]
[1777988234460,40.73,81369.75,2.01,0.14596,0.00015,8.53381]
[1777988234603,40.73,81367.52,2.01,0.14562,0.00015,8.52031]
[1777988238497,40.73,81375.49,2.01,0.14683,0.00015,8.5683]
[1777988243564,40.72,81379.3,2.01,0.14737,0.00015,8.59011]
[1777988248609,40.72,81373.92,2.01,0.14653,0.00015,8.55641]
[1777988248727,40.72,81374.04,2.01,0.14654,0.00015,8.5569]
[1777988249520,40.71,81374.43,2.01,0.14659,0.00015,8.55901]
[1777988250527,40.71,81384.36,2.01,0.1481,0.00015,8.61894]
[1777988255564,40.71,81386.08,2.01,0.1482,0.00015,8.61915]
[1777988260602,40.7,81386.92,2.01,0.14827,0.00015,8.62185]
[1777988261204,40.7,81386.92,2.01,0.14827,0.00015,8.62185]
[1777988261266,40.7,81386.92,2.01,0.14827,0.00015,8.62185]
[1777988261288,40.7,81386.92,2.01,0.14827,0.00015,8.62185]
[1777988261612,40.69,81392.98,2.01,0.14916,0.00015,8.65709]
[1777988262616,40.69,81387.09,2.01,0.14826,0.00015,8.62151]
[1777988267651,40.69,81385.85,2.01,0.14808,0.00015,8.61433]
[1777988269262,40.69,81387.04,2.01,0.14826,0.00015,8.62158]
[1777988269287,40.69,81387.04,2.01,0.14826,0.00015,8.62158]
[1777988269650,40.69,81387.04,2.01,0.14826,0.00015,8.62158]
[1777988269665,40.69,81384.32,2.01,0.14785,0.00015,8.60519]
[1777988272775,40.69,81379.16,2.01,0.14707,0.00015,8.57426]
[1777988273257,40.69,81379.16,2.01,0.14707,0.00015,8.57426]
[1777988273271,40.69,81379.16,2.01,0.14707,0.00015,8.57426]
[1777988276278,40.69,81379.03,2.01,0.14705,0.00015,8.57345]
[1777988277288,40.69,81379.65,2.01,0.14714,0.00015,8.57707]
[1777988277634,40.69,81380.42,2.01,0.14725,0.00015,8.58145]
[1777988281344,40.69,81380.46,2.01,0.14724,0.00015,8.58127]
[1777988281356,40.69,81380.46,2.01,0.14724,0.00015,8.58127]
[1777988283009,40.69,81377.42,2.01,0.14678,0.00015,8.56266]
[1777988283402,40.69,81376.88,2.01,0.14669,0.00015,8.55928]
[1777988283951,40.69,81348.47,2.01,0.14243,0.00015,8.38797]
[1777988286768,40.69,81347.68,2.01,0.1423,0.00015,8.38269]
[1777988286788,40.69,81347.68,2.01,0.1423,0.00015,8.38269]
[1777988287771,40.69,81348.68,2.01,0.14244,0.00015,8.38862]
[1777988288076,40.69,81348.68,2.01,0.14244,0.00015,8.38862]
[1777988290602,40.68,81358.35,2.01,0.14388,0.00015,8.44659]
[1777988290848,40.68,81358.35,2.01,0.14388,0.00015,8.44659]
[1777988291021,40.68,81358.35,2.01,0.14388,0.00015,8.44659]
[1777988297609,40.68,81363.63,2.01,0.14464,0.00015,8.47733]
[1777988297622,40.68,81363.63,2.01,0.14464,0.00015,8.47733]
[1777988302899,40.67,81369.48,2.01,0.14549,0.00015,8.51148]
[1777988307935,40.67,81375.92,2.01,0.14646,0.00015,8.54999]
[1777988311026,40.67,81355.46,2.01,0.14327,0.00015,8.41822]
[1777988316008,40.67,81351.31,2.01,0.14264,0.00015,8.39274]
[1777988316035,40.67,81351.31,2.01,0.14264,0.00015,8.39274]
[1777988316376,40.67,81351.31,2.01,0.14264,0.00015,8.39274]
[1777988316497,40.67,81351.31,2.01,0.14264,0.00015,8.39274]
[1777988316868,40.67,81353.06,2.01,0.1429,0.00015,8.40324]
[1777988317012,40.67,81353.06,2.01,0.1429,0.00015,8.40324]
[1777988317246,40.67,81353.06,2.01,0.1429,0.00015,8.40324]
[1777988317355,40.67,81353.06,2.01,0.1429,0.00015,8.40324]
[1777988317820,40.67,81368.88,2.01,0.14527,0.00015,8.49859]
[1777988318038,40.67,81368.88,2.01,0.14527,0.00015,8.49859]
[1777988318714,40.67,81368.88,2.01,0.14527,0.00015,8.49859]
[1777988318121,40.67,81368.82,2.01,0.14526,0.00015,8.49828]
[1777988319345,40.67,81368.82,2.01,0.14526,0.00015,8.49828]
[1777988319385,40.67,81368.82,2.01,0.14526,0.00015,8.49828]
[1777988319449,40.67,81368.82,2.01,0.14526,0.00015,8.49828]
[1777988319515,40.67,81367.67,2.01,0.14509,0.00015,8.49138]
[1777988319768,40.67,81367.67,2.01,0.14509,0.00015,8.49138]
[1777988319976,40.67,81367.67,2.01,0.14509,0.00015,8.49138]
[1777988320656,40.67,81373.13,2.01,0.14591,0.00015,8.52437]
[1777988326291,40.67,81377.24,2.01,0.14653,0.00015,8.54897]
[1777988327918,40.67,81376.77,2.01,0.14645,0.00015,8.54602]
[1777988328711,40.67,81374.49,2.01,0.14611,0.00015,8.5322]
[1777988330424,40.67,81363.95,2.01,0.14451,0.00015,8.46834]
[1777988330908,40.67,81363.95,2.01,0.14451,0.00015,8.46834]
[1777988330943,40.67,81363.95,2.01,0.14451,0.00015,8.46834]
[1777988331190,40.67,81363.95,2.01,0.14451,0.00015,8.46834]
[1777988331212,40.67,81357.92,2.01,0.1436,0.00015,8.43183]
[1777988333052,40.67,81357.92,2.01,0.1436,0.00015,8.43173]
[1777988333368,40.67,81357.92,2.01,0.1436,0.00015,8.43173]
[1777988333699,40.67,81351.07,2.01,0.14258,0.00015,8.39037]
[1777988335818,40.67,81349.35,2.01,0.14232,0.00015,8.37995]
[1777988336017,40.67,81349.35,2.01,0.14232,0.00015,8.37995]
[1777988342361,40.67,81351.47,2.01,0.14263,0.00015,8.39258]
[1777988343180,40.67,81350.81,2.01,0.14253,0.00015,8.38859]
[1777988343217,40.67,81338.49,2.01,0.14071,0.00015,8.3144]
[1777988346643,40.67,81336.53,2.01,0.14042,0.00015,8.30281]
[1777988347571,40.67,81338.92,2.01,0.14077,0.00015,8.31707]
[1777988347648,40.67,81338.92,2.01,0.14077,0.00015,8.31707]
[1777988347669,40.67,81363.47,2.01,0.14443,0.00015,8.46488]
[1777988348843,40.67,81365.67,2.01,0.14475,0.00015,8.47805]
[1777988349035,40.67,81365.67,2.01,0.14475,0.00015,8.47805]
[1777988349131,40.67,81365.67,2.01,0.14475,0.00015,8.47805]
[1777988349397,40.67,81365.67,2.01,0.14475,0.00015,8.47805]
[1777988349498,40.67,81362.79,2.01,0.14432,0.00015,8.46055]
[1777988351167,40.66,81362.79,2.01,0.14431,0.00015,8.46044]
[1777988351267,40.67,81365.42,2.01,0.14471,0.00015,8.4764]
[1777988352358,40.67,81365.42,2.01,0.14471,0.00015,8.4764]
[1777988352386,40.67,81366.46,2.01,0.14487,0.00015,8.48276]
[1777988353727,40.67,81366.46,2.01,0.14487,0.00015,8.48276]
[1777988353741,40.67,81366.46,2.01,0.14487,0.00015,8.48276]
[1777988353935,40.67,81366.46,2.01,0.14487,0.00015,8.48284]
[1777988353950,40.67,81366.46,2.01,0.14487,0.00015,8.48284]
[1777988353979,40.67,81366.46,2.01,0.14487,0.00015,8.48284]
[1777988354182,40.67,81366.46,2.01,0.14487,0.00015,8.48284]
[1777988354261,40.67,81365.18,2.01,0.14468,0.00015,8.47519]
[1777988356354,40.67,81364.81,2.01,0.14463,0.00015,8.47304]
[1777988356387,40.67,81364.81,2.01,0.14463,0.00015,8.47304]
[1777988357002,40.67,81361.41,2.01,0.14412,0.00015,8.45263]
[1777988357106,40.67,81361.41,2.01,0.14412,0.00015,8.45263]
[1777988357498,40.67,81361.41,2.01,0.14412,0.00015,8.45263]
[1777988357525,40.67,81379.03,2.01,0.14678,0.00015,8.55909]
[1777988357822,40.67,81379.03,2.01,0.14678,0.00015,8.55909]
[1777988358149,40.67,81379.03,2.01,0.14678,0.00015,8.55909]
[1777988358302,40.67,81379.59,2.01,0.14686,0.00015,8.56243]
[1777988362490,40.67,81372.9,2.01,0.14585,0.00015,8.52197]
[1777988364101,40.67,81372.59,2.01,0.1458,0.00015,8.5199]
[1777988364114,40.67,81372.59,2.01,0.1458,0.00015,8.5199]
[1777988364382,40.67,81364.13,2.01,0.14452,0.00015,8.46868]
[1777988365543,40.67,81364.13,2.01,0.14452,0.00015,8.46868]
[1777988366008,40.66,81363.08,2.01,0.14436,0.00015,8.46221]
[1777988366019,40.66,81363.08,2.01,0.14436,0.00015,8.46221]
[1777988366770,40.66,81363.08,2.01,0.14436,0.00015,8.46221]
[1777988366352,40.66,81363.38,2.01,0.1444,0.00015,8.46389]
[1777988367297,40.66,81363.38,2.01,0.1444,0.00015,8.46389]
[1777988367384,40.66,81363.38,2.01,0.1444,0.00015,8.46389]
[1777988367489,40.66,81363.38,2.01,0.1444,0.00015,8.46389]
[1777988367563,40.66,81353.3,2.01,0.14289,0.00015,8.40302]
[1777988367964,40.66,81353.3,2.01,0.14289,0.00015,8.40302]
[1777988368097,40.66,81353.3,2.01,0.14289,0.00015,8.40302]
[1777988368367,40.66,81353.3,2.01,0.14289,0.00015,8.40302]
[1777988368507,40.66,81353.3,2.01,0.14289,0.00015,8.40302]
[1777988368513,40.66,81370.38,2.01,0.14545,0.00015,8.506]
[1777988374451,40.66,81370.37,2.01,0.14533,0.00015,8.4976]
[1777988376496,40.66,81370.66,2.01,0.14538,0.00015,8.49935]
[1777988376500,40.66,81377.75,2.01,0.14645,0.00015,8.5421]
[1777988381597,40.66,81373.45,2.01,0.14579,0.00015,8.51594]
[1777988387544,40.66,81369.11,2.01,0.1451,0.00015,8.48841]
[1777988388534,40.66,81369.11,2.01,0.1451,0.00015,8.48841]
[1777988388685,40.66,81369.11,2.01,0.1451,0.00015,8.48841]
[1777988389267,40.66,81365.07,2.01,0.14449,0.00015,8.46381]
[1777988389279,40.66,81365.07,2.01,0.14449,0.00015,8.46381]
[1777988389802,40.65,81358.23,2.01,0.14346,0.00015,8.42232]
[1777988391079,40.65,81354.84,2.01,0.14295,0.00015,8.40169]
[1777988391913,40.65,81338.6,2.01,0.14054,0.00015,8.30373]
[1777988392075,40.65,81338.6,2.01,0.14054,0.00015,8.30373]
[1777988392389,40.65,81338.6,2.01,0.14054,0.00015,8.30373]
[1777988392757,40.65,81331.78,2.01,0.13952,0.00015,8.26237]
[1777988395929,40.65,81324.16,2.01,0.1384,0.00015,8.21612]
[1777988396540,40.65,81324.16,2.01,0.1384,0.00015,8.21612]
[1777988397574,40.65,81322.28,2.01,0.13812,0.00015,8.20472]
[1777988399814,40.65,81308.23,2.01,0.13607,0.00014,8.11994]
[1777988400141,40.65,81308.23,2.01,0.13607,0.00014,8.11994]
[1777988400635,40.65,81308.21,2.01,0.13606,0.00014,8.11959]
[1777988401176,40.65,81308.21,2.01,0.13606,0.00014,8.11959]
[1777988401391,40.65,81308.21,2.01,0.13606,0.00014,8.11959]
[1777988401902,40.65,81288.94,2.01,0.13329,0.00014,8.00374]
[1777988402114,40.65,81288.94,2.01,0.13329,0.00014,8.00374]
[1777988402342,40.65,81288.94,2.01,0.13329,0.00014,8.00374]
[1777988402377,40.65,81288.94,2.01,0.13329,0.00014,8.00374]
[1777988403009,40.64,81284.64,2.01,0.13267,0.00014,7.97763]
[1777988403046,40.64,81284.64,2.01,0.13267,0.00014,7.97763]
[1777988403091,40.64,81284.64,2.01,0.13267,0.00014,7.97763]
[1777988405992,40.64,81266.32,2.01,0.13007,0.00014,7.86753]
[1777988406133,40.64,81266.32,2.01,0.13007,0.00014,7.86753]
[1777988406848,40.64,81266.32,2.01,0.13007,0.00014,7.86753]
[1777988406882,40.64,81266.32,2.01,0.13007,0.00014,7.86753]
[1777988406977,40.64,81263.63,2.01,0.12969,0.00014,7.85138]
[1777988409698,40.64,81255.76,2.01,0.12858,0.00014,7.80384]
[1777988411372,40.64,81252.78,2.01,0.12816,0.00014,7.78587]
[1777988413732,40.63,81241.58,2.01,0.12659,0.00014,7.71843]
[1777988414205,40.63,81241.58,2.01,0.12659,0.00014,7.71843]
[1777988414243,40.63,81241.58,2.01,0.12659,0.00014,7.71843]
[1777988414283,40.63,81241.58,2.01,0.12659,0.00014,7.71843]
[1777988414466,40.63,81241.58,2.01,0.12659,0.00014,7.71843]
[1777988414738,40.63,81241.58,2.01,0.12659,0.00014,7.71843]
[1777988414783,40.63,81238.56,2.01,0.12617,0.00014,7.70052]
[1777988415183,40.63,81238.56,2.01,0.12617,0.00014,7.70052]
[1777988415753,40.63,81238.56,2.01,0.12617,0.00014,7.70052]
[1777988415847,40.62,81236.68,2.01,0.12582,0.00014,7.68549]
[1777988417811,40.61,81229.35,2.01,0.1248,0.00014,7.64094]
[1777988418944,40.61,81229.35,2.01,0.1248,0.00014,7.64094]
[1777988418949,40.61,81229.35,2.01,0.1248,0.00014,7.64094]
[1777988418982,40.61,81229.35,2.01,0.1248,0.00014,7.64094]
[1777988419385,40.61,81227.58,2.01,0.12455,0.00014,7.63021]
[1777988419400,40.61,81227.58,2.01,0.12455,0.00014,7.63021]
[1777988419462,40.61,81227.58,2.01,0.12455,0.00014,7.63021]
[1777988421050,40.61,81225.07,2.01,0.1242,0.00014,7.61481]
[1777988422394,40.61,81226.6,2.01,0.1244,0.00014,7.62387]
[1777988422941,40.61,81239.93,2.01,0.12621,0.00014,7.7024]
[1777988423219,40.61,81239.93,2.01,0.12621,0.00014,7.7024]
[1777988423806,40.61,81246.14,2.01,0.12706,0.00014,7.73901]
[1777988425458,40.61,81249.49,2.01,0.12753,0.00014,7.75892]
[1777988427838,40.6,81239.71,2.01,0.12616,0.00014,7.70024]
[1777988428154,40.6,81239.71,2.01,0.12616,0.00014,7.70024]
[1777988428854,40.6,81239.71,2.01,0.12616,0.00014,7.70024]
[1777988428868,40.6,81239.71,2.01,0.12616,0.00014,7.70024]
[1777988429008,40.6,81239.71,2.01,0.12616,0.00014,7.70024]
[1777988428955,40.6,81236.3,2.01,0.12568,0.00014,7.67931]
[1777988429854,40.6,81227.13,2.01,0.12443,0.00014,7.62496]
[1777988430826,40.6,81227.13,2.01,0.12443,0.00014,7.62496]
[1777988430928,40.6,81220.43,2.01,0.12351,0.00014,7.58473]
[1777988435938,40.59,81218.73,2.01,0.12312,0.00014,7.56429]
[1777988435957,40.59,81209.59,2.01,0.12188,0.00013,7.51032]
[1777988436853,40.59,81209.59,2.01,0.12188,0.00013,7.51032]
[1777988436897,40.59,81210.52,2.01,0.122,0.00013,7.5154]
[1777988438000,40.59,81190.55,2.01,0.11933,0.00013,7.39746]
[1777988440893,40.58,81190.19,2.01,0.11922,0.00013,7.39237]
[1777988443565,40.58,81190.24,2.01,0.11922,0.00013,7.3925]
[1777988443654,40.57,81171.86,2.01,0.11679,0.00013,7.28382]
[1777988444474,40.57,81182.54,2.01,0.11818,0.00013,7.34611]
[1777988446540,40.57,81189.71,2.01,0.1191,0.00013,7.38746]
[1777988449010,40.57,81189.71,2.01,0.1191,0.00013,7.38734]
[1777988449047,40.57,81189.71,2.01,0.1191,0.00013,7.38734]
[1777988449021,40.57,81188.7,2.01,0.11897,0.00013,7.38128]
[1777988449459,40.57,81188.7,2.01,0.11897,0.00013,7.38128]
[1777988449814,40.57,81199.52,2.01,0.1204,0.00013,7.44481]
[1777988450933,40.57,81199.52,2.01,0.1204,0.00013,7.44481]
[1777988450980,40.57,81199.52,2.01,0.1204,0.00013,7.44481]
[1777988451032,40.57,81210.18,2.01,0.12182,0.00013,7.50766]
[1777988451355,40.57,81210.18,2.01,0.12182,0.00013,7.50766]
[1777988451723,40.57,81244.43,2.01,0.12647,0.00014,7.71035]
[1777988452538,40.57,81244.43,2.01,0.12647,0.00014,7.71035]
[1777988452657,40.57,81244.43,2.01,0.12647,0.00014,7.71035]
[1777988452711,40.56,81247.05,2.01,0.12683,0.00014,7.7256]
[1777988454944,40.56,81244.66,2.01,0.1265,0.00014,7.71131]
[1777988455027,40.56,81243.1,2.01,0.12628,0.00014,7.70198]
[1777988457298,40.56,81240.09,2.01,0.12586,0.00014,7.68381]
[1777988457337,40.56,81240.09,2.01,0.12586,0.00014,7.68381]
[1777988457441,40.56,81240.09,2.01,0.12586,0.00014,7.68381]
[1777988457542,40.56,81238.67,2.01,0.12565,0.00014,7.67485]
[1777988459430,40.56,81235.4,2.01,0.1252,0.00014,7.65518]
[1777988460000,40.56,81235.54,2.01,0.12521,0.00014,7.65552]
[1777988463076,40.55,81235.16,2.01,0.12513,0.00014,7.65229]
[1777988463088,40.55,81235.43,2.01,0.12516,0.00014,7.6534]
[1777988463421,40.55,81235.43,2.01,0.12516,0.00014,7.6534]
[1777988464069,40.55,81241.63,2.01,0.12599,0.00014,7.68973]
[1777988464722,40.55,81241.63,2.01,0.12599,0.00014,7.68973]
[1777988465035,40.55,81253.72,2.01,0.12766,0.00014,7.76165]
[1777988466028,40.55,81270.59,2.01,0.13001,0.00014,7.86199]
[1777988466160,40.55,81270.59,2.01,0.13001,0.00014,7.86199]
[1777988466962,40.55,81278.69,2.01,0.13115,0.00014,7.91031]
[1777988467135,40.55,81278.69,2.01,0.13115,0.00014,7.91031]
[1777988470527,40.55,81286.09,2.01,0.13219,0.00014,7.95435]
[1777988471213,40.55,81276.99,2.01,0.1309,0.00014,7.89989]
[1777988472139,40.55,81276.99,2.01,0.1309,0.00014,7.89989]
[1777988472298,40.55,81274.47,2.01,0.13054,0.00014,7.88442]
[1777988473723,40.55,81274.47,2.01,0.13054,0.00014,7.88442]
[1777988476905,40.54,81270.45,2.01,0.12995,0.00014,7.85959]
[1777988476948,40.54,81270.45,2.01,0.12995,0.00014,7.85959]
[1777988477048,40.54,81262.45,2.01,0.12882,0.00014,7.81138]
[1777988477657,40.54,81262.45,2.01,0.12882,0.00014,7.81138]
[1777988477681,40.54,81262.45,2.01,0.12882,0.00014,7.81138]
[1777988478086,40.54,81262.45,2.01,0.12882,0.00014,7.81138]
[1777988477758,40.54,81259.17,2.01,0.12837,0.00014,7.79182]
[1777988479216,40.54,81259.17,2.01,0.12836,0.00014,7.79164]
[1777988479823,40.54,81258.49,2.01,0.12826,0.00014,7.78727]
[1777988481787,40.54,81266.71,2.01,0.1294,0.00014,7.83593]
[1777988483002,40.54,81266.71,2.01,0.1294,0.00014,7.83593]
[1777988483016,40.54,81270.52,2.01,0.12993,0.00014,7.85845]
[1777988483348,40.54,81270.52,2.01,0.12993,0.00014,7.85845]
[1777988483756,40.54,81277.12,2.01,0.13086,0.00014,7.8979]
[1777988486152,40.54,81285.0,2.01,0.13196,0.00014,7.94462]
[1777988491405,40.53,81284.65,2.01,0.1319,0.00014,7.94194]
[1777988495496,40.53,81279.4,2.01,0.13103,0.00014,7.90179]
[1777988495722,40.53,81279.4,2.01,0.13103,0.00014,7.90179]
[1777988495759,40.53,81275.15,2.01,0.13042,0.00014,7.87601]
[1777988496261,40.53,81275.15,2.01,0.13042,0.00014,7.87601]
[1777988496678,40.53,81273.35,2.01,0.13016,0.00014,7.86492]
[1777988497447,40.53,81273.35,2.01,0.13016,0.00014,7.86492]
[1777988498121,40.53,81273.35,2.01,0.13016,0.00014,7.86492]
[1777988497837,40.53,81270.0,2.01,0.12968,0.00014,7.84434]
[1777988498914,40.52,81266.04,2.01,0.12912,0.00014,7.82044]
[1777988499337,40.52,81266.04,2.01,0.12912,0.00014,7.82044]
[1777988499964,40.52,81261.58,2.01,0.12849,0.00014,7.79361]
[1777988501224,40.52,81261.58,2.01,0.12849,0.00014,7.79361]
[1777988501258,40.52,81261.58,2.01,0.12849,0.00014,7.79361]
[1777988501659,40.52,81261.58,2.01,0.12849,0.00014,7.79361]
[1777988502314,40.52,81257.88,2.01,0.12797,0.00014,7.77135]
[1777988502944,40.52,81257.88,2.01,0.12797,0.00014,7.77135]
[1777988503357,40.52,81256.07,2.01,0.12771,0.00014,7.76022]
[1777988503819,40.52,81256.07,2.01,0.12771,0.00014,7.76022]
[1777988503832,40.52,81256.07,2.01,0.12771,0.00014,7.76022]
[1777988503836,40.52,81256.07,2.01,0.12771,0.00014,7.76022]
[1777988503923,40.52,81256.07,2.01,0.12771,0.00014,7.76022]
[1777988504016,40.52,81256.07,2.01,0.12771,0.00014,7.76022]
[1777988505835,40.52,81256.8,2.01,0.12781,0.00014,7.76443]
[1777988505936,40.52,81248.21,2.01,0.12661,0.00014,7.71304]
[1777988507868,40.52,81248.21,2.01,0.12661,0.00014,7.71304]
[1777988508100,40.52,81248.21,2.01,0.12661,0.00014,7.71304]
[1777988508154,40.52,81258.86,2.01,0.12808,0.00014,7.77635]
[1777988508720,40.52,81258.86,2.01,0.12808,0.00014,7.77635]
[1777988508734,40.52,81269.15,2.01,0.12952,0.00014,7.83777]
[1777988509892,40.52,81269.15,2.01,0.12952,0.00014,7.83777]
[1777988510011,40.52,81274.58,2.01,0.13028,0.00014,7.86986]
[1777988511305,40.52,81275.85,2.01,0.13045,0.00014,7.87719]
[1777988511734,40.52,81280.0,2.01,0.13103,0.00014,7.90202]
[1777988516806,40.52,81280.31,2.01,0.13107,0.00014,7.90338]
[1777988522942,40.51,81282.91,2.01,0.13143,0.00014,7.91867]
[1777988528558,40.51,81281.01,2.01,0.13115,0.00014,7.9068]
[1777988528695,40.51,81289.45,2.01,0.13234,0.00014,7.9573]
[1777988532724,40.51,81296.77,2.01,0.13337,0.00014,8.00063]
[1777988535037,40.51,81281.19,2.01,0.13114,0.00014,7.90678]
[1777988540196,40.51,81281.1,2.01,0.13113,0.00014,7.90597]
[1777988540033,40.51,81296.74,2.01,0.13335,0.00014,7.99972]
[1777988540354,40.51,81296.74,2.01,0.13335,0.00014,7.99972]
[1777988540805,40.51,81296.58,2.01,0.13333,0.00014,7.9987]
[1777988542138,40.5,81310.02,2.01,0.13525,0.00014,8.07899]
[1777988542759,40.5,81310.02,2.01,0.13525,0.00014,8.07899]
[1777988542839,40.5,81309.93,2.01,0.13523,0.00014,8.07815]
[1777988543656,40.5,81309.93,2.01,0.13523,0.00014,8.07815]
[1777988543671,40.5,81309.93,2.01,0.13523,0.00014,8.07815]
[1777988544055,40.5,81309.93,2.01,0.13523,0.00014,8.07815]
[1777988544156,40.5,81313.39,2.01,0.13572,0.00014,8.09866]
[1777988544623,40.5,81313.39,2.01,0.13572,0.00014,8.09866]
[1777988544807,40.5,81313.39,2.01,0.13571,0.00014,8.09832]
[1777988545346,40.5,81313.39,2.01,0.13571,0.00014,8.09832]
[1777988545820,40.5,81314.93,2.01,0.13593,0.00014,8.10749]
[1777988548202,40.5,81314.03,2.01,0.1358,0.00014,8.10207]
[1777988548206,40.5,81318.18,2.01,0.13638,0.00015,8.1263]
[1777988548645,40.5,81318.18,2.01,0.13638,0.00015,8.1263]
[1777988548836,40.5,81317.61,2.01,0.13629,0.00015,8.12247]
[1777988552129,40.49,81309.57,2.01,0.135,0.00014,8.06522]
[1777988553292,40.49,81310.53,2.01,0.13514,0.00014,8.07086]
[1777988554226,40.49,81310.53,2.01,0.13514,0.00014,8.07086]
[1777988554207,40.49,81311.23,2.01,0.13523,0.00014,8.07492]
[1777988554244,40.49,81311.23,2.01,0.13523,0.00014,8.07492]
[1777988554396,40.49,81311.23,2.01,0.13523,0.00014,8.07492]
[1777988554880,40.49,81311.23,2.01,0.13524,0.00014,8.07502]
[1777988556893,40.49,81317.29,2.01,0.13612,0.00015,8.11155]
[1777988557898,40.49,81323.61,2.01,0.13704,0.00015,8.14965]
[1777988559757,40.49,81326.36,2.01,0.13744,0.00015,8.16621]
[1777988560063,40.49,81326.36,2.01,0.13744,0.00015,8.16621]
[1777988560196,40.49,81333.22,2.01,0.13844,0.00015,8.20755]
[1777988564947,40.49,81339.3,2.01,0.13933,0.00015,8.24393]
[1777988565454,40.49,81339.3,2.01,0.13933,0.00015,8.24393]
[1777988566077,40.49,81356.9,2.01,0.14194,0.00015,8.35029]
[1777988566459,40.49,81356.9,2.01,0.14194,0.00015,8.35029]
[1777988567050,40.49,81357.94,2.01,0.14209,0.00015,8.35638]
[1777988568304,40.49,81357.94,2.01,0.14208,0.00015,8.35615]
[1777988568453,40.49,81357.94,2.01,0.14208,0.00015,8.35615]
[1777988568976,40.49,81360.04,2.01,0.14239,0.00015,8.36863]
[1777988569426,40.49,81360.04,2.01,0.14239,0.00015,8.36863]
[1777988569492,40.49,81360.04,2.01,0.14239,0.00015,8.36863]
[1777988570272,40.49,81340.7,2.01,0.13951,0.00015,8.25147]
[1777988570316,40.49,81340.7,2.01,0.13951,0.00015,8.25147]
[1777988571154,40.49,81340.7,2.01,0.13951,0.00015,8.25147]
[1777988571230,40.49,81325.27,2.01,0.13724,0.00015,8.15822]
[1777988572696,40.49,81325.27,2.01,0.13724,0.00015,8.15813]
[1777988573093,40.49,81317.32,2.01,0.13608,0.00015,8.11003]
[1777988578101,40.48,81313.22,2.01,0.13547,0.00014,8.08476]
[1777988579257,40.48,81324.03,2.01,0.13703,0.00015,8.14961]
[1777988580232,40.48,81324.03,2.01,0.13703,0.00015,8.14961]
[1777988580815,40.48,81323.54,2.01,0.13696,0.00015,8.14652]
[1777988581205,40.48,81323.54,2.01,0.13696,0.00015,8.14652]
[1777988581207,40.48,81337.25,2.01,0.13896,0.00015,8.229]
[1777988584604,40.48,81339.18,2.01,0.13924,0.00015,8.24055]
[1777988584702,40.48,81339.18,2.01,0.13924,0.00015,8.24055]
[1777988585317,40.48,81332.74,2.01,0.13829,0.00015,8.2015]
[1777988586513,40.48,81332.74,2.01,0.13829,0.00015,8.2015]
[1777988587102,40.48,81332.74,2.01,0.13829,0.00015,8.2015]
[1777988587117,40.48,81322.96,2.01,0.13686,0.00015,8.1425]
[1777988587914,40.48,81322.96,2.01,0.13686,0.00015,8.1425]
[1777988588768,40.48,81325.09,2.01,0.13717,0.00015,8.15544]
[1777988591005,40.48,81325.12,2.01,0.13718,0.00015,8.15566]
[1777988591150,40.48,81328.52,2.01,0.13768,0.00015,8.1762]
[1777988591447,40.48,81328.52,2.01,0.13768,0.00015,8.1762]
[1777988591579,40.48,81328.52,2.01,0.13768,0.00015,8.1762]
[1777988594160,40.48,81331.47,2.01,0.13811,0.00015,8.19401]
[1777988594289,40.48,81331.47,2.01,0.13811,0.00015,8.19401]
[1777988594298,40.48,81361.18,2.01,0.14251,0.00015,8.37354]
[1777988595196,40.48,81361.18,2.01,0.14251,0.00015,8.37354]
[1777988595204,40.48,81369.33,2.01,0.14374,0.00015,8.42288]
[1777988595549,40.48,81369.33,2.01,0.14374,0.00015,8.42288]
[1777988596213,40.48,81369.33,2.01,0.14374,0.00015,8.42288]
[1777988596243,40.48,81369.33,2.01,0.14374,0.00015,8.42288]
[1777988596288,40.48,81369.04,2.01,0.14368,0.00015,8.42082]
[1777988597049,40.48,81369.04,2.01,0.14368,0.00015,8.42082]
[1777988597101,40.48,81369.04,2.01,0.14368,0.00015,8.42082]
[1777988597202,40.48,81372.66,2.01,0.14423,0.00015,8.44275]
[1777988597706,40.48,81372.66,2.01,0.14423,0.00015,8.44275]
[1777988598199,40.48,81372.66,2.01,0.14423,0.00015,8.44257]
[1777988598672,40.48,81372.66,2.01,0.14423,0.00015,8.44257]
[1777988599184,40.48,81372.66,2.01,0.14423,0.00015,8.44257]
[1777988600396,40.48,81373.47,2.01,0.14434,0.00015,8.44703]
[1777988600407,40.48,81373.47,2.01,0.14434,0.00015,8.44703]
[1777988601121,40.48,81373.47,2.01,0.14434,0.00015,8.44703]
[1777988601220,40.47,81376.93,2.01,0.14485,0.00015,8.46753]
[1777988603317,40.47,81381.86,2.01,0.14559,0.00015,8.49714]
[1777988603804,40.47,81378.88,2.01,0.14513,0.00015,8.4788]
[1777988603927,40.47,81378.88,2.01,0.14513,0.00015,8.4788]
[1777988604029,40.47,81378.88,2.01,0.14513,0.00015,8.4788]
[1777988604122,40.47,81378.88,2.01,0.14513,0.00015,8.4788]
[1777988604289,40.47,81362.2,2.01,0.14262,0.00015,8.37774]
[1777988604392,40.47,81362.2,2.01,0.14262,0.00015,8.37774]
[1777988606284,40.47,81353.09,2.01,0.14123,0.00015,8.32182]
[1777988606877,40.47,81353.09,2.01,0.14123,0.00015,8.32182]
[1777988611057,40.47,81354.02,2.01,0.14136,0.00015,8.32672]
[1777988611290,40.46,81356.68,2.01,0.14163,0.00015,8.33435]
[1777988612929,40.46,81353.68,2.01,0.14118,0.00015,8.31602]
[1777988615319,40.46,81344.62,2.01,0.13983,0.00015,8.26085]
[1777988617501,40.46,81339.41,2.01,0.13906,0.00015,8.22925]
[1777988620854,40.46,81337.66,2.01,0.1388,0.00015,8.21861]
[1777988621307,40.46,81337.66,2.01,0.1388,0.00015,8.21861]
[1777988622911,40.46,81339.29,2.01,0.13904,0.00015,8.22842]
[1777988623382,40.46,81338.42,2.01,0.13891,0.00015,8.22316]
[1777988624381,40.46,81332.03,2.01,0.13797,0.00015,8.18462]
[1777988626913,40.46,81329.96,2.01,0.13767,0.00015,8.17223]
[1777988627402,40.46,81331.55,2.01,0.1379,0.00015,8.18186]
[1777988628948,40.46,81334.32,2.01,0.13831,0.00015,8.19858]
[1777988629415,40.46,81333.86,2.01,0.13824,0.00015,8.19581]
[1777988629809,40.46,81333.86,2.01,0.13824,0.00015,8.19581]
[1777988630079,40.46,81332.67,2.01,0.13807,0.00015,8.18863]
[1777988631744,40.46,81332.17,2.01,0.13799,0.00015,8.18562]
[1777988631805,40.46,81332.17,2.01,0.13799,0.00015,8.18562]
[1777988634237,40.46,81343.51,2.01,0.13966,0.00015,8.25406]
[1777988639783,40.46,81342.16,2.01,0.13945,0.00015,8.24553]
[1777988639853,40.46,81349.95,2.01,0.1406,0.00015,8.2925]
[1777988641334,40.46,81349.95,2.01,0.1406,0.00015,8.2925]
[1777988642092,40.46,81348.85,2.01,0.14044,0.00015,8.2856]
[1777988642329,40.46,81348.85,2.01,0.14044,0.00015,8.2856]
[1777988642815,40.46,81348.39,2.01,0.14036,0.00015,8.28271]
[1777988643188,40.46,81356.05,2.01,0.1415,0.00015,8.32904]
[1777988644883,40.46,81361.55,2.01,0.14232,0.00015,8.36216]
[1777988644983,40.46,81368.97,2.01,0.14343,0.00015,8.40689]
[1777988645607,40.46,81368.97,2.01,0.14343,0.00015,8.40689]
[1777988646020,40.46,81368.97,2.01,0.14343,0.00015,8.40689]
[1777988646032,40.46,81368.97,2.01,0.14343,0.00015,8.40689]
[1777988646121,40.46,81374.77,2.01,0.1443,0.00015,8.44177]
[1777988646639,40.46,81374.77,2.01,0.1443,0.00015,8.44177]
[1777988647294,40.46,81374.77,2.01,0.1443,0.00015,8.44177]
[1777988647499,40.45,81375.29,2.01,0.14437,0.00015,8.44472]
[1777988648206,40.45,81375.29,2.01,0.14437,0.00015,8.44472]
[1777988648241,40.45,81375.29,2.01,0.14437,0.00015,8.44472]
[1777988648302,40.45,81382.25,2.01,0.14543,0.00015,8.48693]
[1777988648926,40.45,81382.25,2.01,0.14543,0.00015,8.48693]
[1777988649133,40.45,81382.25,2.01,0.14543,0.00015,8.48693]
[1777988649225,40.45,81371.19,2.01,0.14375,0.00015,8.41965]
[1777988649458,40.45,81371.19,2.01,0.14375,0.00015,8.41965]
[1777988649857,40.45,81371.19,2.01,0.14375,0.00015,8.41965]
[1777988649868,40.45,81371.19,2.01,0.14375,0.00015,8.41965]
[1777988650426,40.45,81364.55,2.01,0.14274,0.00015,8.37921]
[1777988651996,40.45,81370.17,2.01,0.14359,0.00015,8.41326]
[1777988653516,40.45,81371.2,2.01,0.14374,0.00015,8.41924]
[1777988653701,40.45,81371.2,2.01,0.14374,0.00015,8.41924]
[1777988653730,40.45,81362.36,2.01,0.1424,0.00015,8.36555]
[1777988655518,40.45,81362.36,2.01,0.1424,0.00015,8.3653]
[1777988655606,40.45,81362.36,2.01,0.1424,0.00015,8.3653]
[1777988655724,40.45,81358.58,2.01,0.14183,0.00015,8.34219]
[1777988658352,40.45,81359.0,2.01,0.14188,0.00015,8.34451]
[1777988658890,40.45,81356.0,2.01,0.14143,0.00015,8.32616]
[1777988659061,40.45,81364.35,2.01,0.14268,0.00015,8.37653]
[1777988661326,40.45,81364.35,2.01,0.14267,0.00015,8.37626]
[1777988661427,40.44,81366.1,2.01,0.14292,0.00015,8.38633]
[1777988662717,40.44,81366.94,2.01,0.14304,0.00015,8.39115]
[1777988662817,40.44,81367.58,2.01,0.14313,0.00015,8.39502]
[1777988665081,40.44,81367.58,2.01,0.14313,0.00015,8.39475]
[1777988665239,40.44,81367.58,2.01,0.14313,0.00015,8.39475]
[1777988665294,40.44,81369.58,2.01,0.14342,0.00015,8.40657]
[1777988665628,40.44,81369.58,2.01,0.14342,0.00015,8.40657]
[1777988665669,40.44,81369.58,2.01,0.14341,0.00015,8.40627]
[1777988666703,40.44,81358.37,2.01,0.14173,0.00015,8.33814]
[1777988670563,40.44,81357.54,2.01,0.14159,0.00015,8.33251]
[1777988671120,40.43,81356.68,2.01,0.14134,0.00015,8.31885]
[1777988672147,40.43,81356.68,2.01,0.14134,0.00015,8.31885]
[1777988672191,40.43,81354.27,2.01,0.14098,0.00015,8.30406]
[1777988672722,40.43,81354.27,2.01,0.14098,0.00015,8.30406]
[1777988672792,40.43,81355.07,2.01,0.14109,0.00015,8.30874]
[1777988675409,40.43,81361.11,2.01,0.14198,0.00015,8.34472]
[1777988676014,40.43,81361.11,2.01,0.14198,0.00015,8.34472]
[1777988676115,40.43,81360.56,2.01,0.1419,0.00015,8.34139]
[1777988681259,40.43,81357.79,2.01,0.14146,0.00015,8.32353]
[1777988685434,40.42,81358.6,2.01,0.14156,0.00015,8.32783]
[1777988685444,40.42,81360.32,2.01,0.14181,0.00015,8.33781]
[1777988687171,40.42,81372.52,2.01,0.14364,0.00015,8.41167]
[1777988690216,40.42,81366.11,2.01,0.14266,0.00015,8.37242]
[1777988691426,40.42,81366.11,2.01,0.14266,0.00015,8.37242]
[1777988691433,40.42,81365.46,2.01,0.14256,0.00015,8.36829]
[1777988693862,40.42,81363.09,2.01,0.1422,0.00015,8.35377]
[1777988694056,40.42,81363.09,2.01,0.1422,0.00015,8.35377]
[1777988696302,40.42,81362.52,2.01,0.14211,0.00015,8.35023]
[1777988696338,40.42,81362.08,2.01,0.14205,0.00015,8.34747]
[1777988698084,40.42,81356.35,2.01,0.14119,0.00015,8.31261]
[1777988699881,40.42,81355.97,2.01,0.14112,0.00015,8.31009]
[1777988700113,40.42,81355.97,2.01,0.14112,0.00015,8.30988]
[1777988701399,40.41,81361.94,2.01,0.142,0.00015,8.34559]
[1777988704128,40.41,81368.55,2.01,0.14298,0.00015,8.38511]
[1777988705966,40.41,81368.15,2.01,0.14291,0.00015,8.38237]
[1777988706376,40.41,81368.15,2.01,0.14291,0.00015,8.38237]
[1777988706459,40.41,81368.15,2.01,0.14291,0.00015,8.38237]
[1777988708198,40.41,81370.38,2.01,0.14323,0.00015,8.39529]
[1777988708215,40.41,81381.85,2.01,0.14496,0.00015,8.46477]
[1777988711524,40.41,81381.94,2.01,0.14496,0.00015,8.46492]
[1777988711606,40.4,81375.6,2.01,0.14399,0.00015,8.42603]
[1777988712287,40.4,81375.6,2.01,0.14399,0.00015,8.42603]
[1777988712317,40.4,81375.6,2.01,0.14399,0.00015,8.42603]
[1777988712344,40.4,81375.6,2.01,0.14399,0.00015,8.42603]
[1777988712857,40.4,81377.04,2.01,0.14421,0.00015,8.43461]
[1777988712880,40.4,81377.04,2.01,0.14421,0.00015,8.43461]
[1777988713279,40.4,81370.69,2.01,0.14325,0.00015,8.39608]
[1777988713873,40.4,81370.69,2.01,0.14325,0.00015,8.39608]
[1777988714388,40.4,81370.69,2.01,0.14325,0.00015,8.39608]
[1777988714430,40.38,81362.42,2.01,0.14185,0.00015,8.33959]
[1777988715161,40.38,81362.42,2.01,0.14185,0.00015,8.33959]
[1777988715250,40.38,81362.42,2.01,0.14185,0.00015,8.33959]
[1777988716587,40.37,81371.54,2.01,0.14321,0.00015,8.39446]
[1777988721633,40.37,81374.67,2.01,0.14366,0.00015,8.41259]
[1777988722616,40.37,81376.07,2.01,0.14385,0.00015,8.4205]
[1777988723363,40.37,81379.38,2.01,0.14435,0.00015,8.4403]
[1777988724712,40.36,81380.8,2.01,0.14452,0.00015,8.44748]
[1777988725553,40.36,81380.8,2.01,0.14452,0.00015,8.44748]
[1777988728697,40.32,81383.21,2.01,0.14464,0.00015,8.45224]
[1777988730129,40.3,81381.47,2.01,0.14428,0.00015,8.438]
[1777988730358,40.3,81381.47,2.01,0.14428,0.00015,8.438]
[1777988731621,40.29,81373.86,2.01,0.14293,0.00015,8.37986]
[1777988733314,40.29,81376.36,2.01,0.1433,0.00015,8.39485]
[1777988733475,40.29,81376.36,2.01,0.1433,0.00015,8.39485]
[1777988733668,40.29,81376.36,2.01,0.1433,0.00015,8.39485]
[1777988733980,40.29,81378.55,2.01,0.14363,0.00015,8.40794]
[1777988734655,40.29,81388.65,2.01,0.14516,0.00015,8.4696]
[1777988738514,40.29,81390.74,2.01,0.14547,0.00015,8.48165]
[1777988738579,40.28,81391.12,2.01,0.1455,0.00015,8.48314]
[1777988744417,40.29,81385.02,2.01,0.14462,0.00015,8.44801]
[1777988747445,40.29,81391.24,2.01,0.14558,0.00015,8.48614]
[1777988752643,40.29,81392.04,2.01,0.14571,0.00015,8.49122]
[1777988752734,40.29,81392.04,2.01,0.14571,0.00015,8.49122]
[1777988754023,40.29,81391.71,2.01,0.14566,0.00015,8.48931]
[1777988754660,40.29,81391.71,2.01,0.14566,0.00015,8.48931]
[1777988754691,40.29,81398.68,2.01,0.14673,0.00015,8.53178]
[1777988756335,40.29,81398.66,2.01,0.14673,0.00015,8.53192]
[1777988757041,40.29,81398.66,2.01,0.14673,0.00015,8.53192]
[1777988757141,40.29,81416.79,2.01,0.14951,0.00016,8.64171]
[1777988758260,40.29,81416.79,2.01,0.14951,0.00016,8.64171]
[1777988758333,40.29,81427.48,2.01,0.15117,0.00016,8.70682]
[1777988758866,40.29,81427.48,2.01,0.15117,0.00016,8.70682]
[1777988758915,40.29,81427.48,2.01,0.15117,0.00016,8.70682]
[1777988759301,40.29,81427.48,2.01,0.15117,0.00016,8.70682]
[1777988759349,40.29,81429.81,2.01,0.15153,0.00016,8.72081]
[1777988762616,40.29,81432.13,2.01,0.15189,0.00016,8.73474]
[1777988762645,40.29,81432.13,2.01,0.15189,0.00016,8.73474]
[1777988762667,40.29,81432.13,2.01,0.15189,0.00016,8.73474]
[1777988762696,40.29,81432.13,2.01,0.15189,0.00016,8.73474]
[1777988762738,40.29,81432.13,2.01,0.15189,0.00016,8.73474]
[1777988763312,40.29,81438.9,2.01,0.15296,0.00016,8.77603]
[1777988763957,40.29,81438.9,2.01,0.15296,0.00016,8.77603]
[1777988763966,40.29,81438.9,2.01,0.15296,0.00016,8.77603]
[1777988764257,40.29,81440.82,2.01,0.15325,0.00016,8.78763]
[1777988764641,40.29,81454.76,2.01,0.15546,0.00016,8.87269]
[1777988765920,40.29,81454.76,2.01,0.15546,0.00016,8.87269]
[1777988765934,40.29,81454.76,2.01,0.15546,0.00016,8.87269]
[1777988766541,40.29,81456.55,2.01,0.15574,0.00016,8.88338]
[1777988767051,40.28,81449.4,2.01,0.1546,0.00016,8.83939]
[1777988769162,40.28,81439.56,2.01,0.15302,0.00016,8.77853]
[1777988771061,40.28,81437.65,2.01,0.15271,0.00016,8.76655]
[1777988771909,40.28,81449.7,2.01,0.15461,0.00016,8.8398]
[1777988774506,40.28,81460.81,2.01,0.15636,0.00016,8.90702]
[1777988776498,40.27,81453.1,2.01,0.15511,0.00016,8.85937]
[1777988776967,40.27,81445.94,2.01,0.15398,0.00016,8.81559]
[1777988777792,40.27,81445.94,2.01,0.15398,0.00016,8.81559]
[1777988777814,40.27,81445.94,2.01,0.15398,0.00016,8.81559]
[1777988777894,40.27,81459.51,2.01,0.15613,0.00016,8.89839]
[1777988778618,40.27,81459.51,2.01,0.15613,0.00016,8.89839]
[1777988779240,40.27,81459.51,2.01,0.15613,0.00016,8.89839]
[1777988779434,40.27,81469.53,2.01,0.15772,0.00016,8.95903]
[1777988780012,40.27,81469.53,2.01,0.15772,0.00016,8.95903]
[1777988780025,40.27,81469.53,2.01,0.15772,0.00016,8.95903]
[1777988782485,40.27,81472.38,2.01,0.15817,0.00016,8.97608]
[1777988782522,40.27,81477.39,2.01,0.15897,0.00016,9.00617]
[1777988783244,40.27,81477.39,2.01,0.15897,0.00016,9.00617]
[1777988783257,40.27,81477.39,2.01,0.15897,0.00016,9.00617]
[1777988783301,40.27,81471.17,2.01,0.15796,0.00016,8.96811]
[1777988787059,40.26,81474.46,2.01,0.15846,0.00016,8.98718]
[1777988787137,40.26,81477.69,2.01,0.15898,0.00016,9.00678]
[1777988788602,40.26,81475.89,2.01,0.15868,0.00016,8.99536]
[1777988789059,40.26,81475.89,2.01,0.15868,0.00016,8.99536]
[1777988789131,40.26,81472.83,2.01,0.15818,0.00016,8.97625]
[1777988790287,40.26,81472.83,2.01,0.15818,0.00016,8.97625]
[1777988790536,40.25,81469.3,2.01,0.1576,0.00016,8.95428]
[1777988791231,40.25,81469.3,2.01,0.1576,0.00016,8.95428]
[1777988791322,40.25,81469.3,2.01,0.1576,0.00016,8.95428]
[1777988791410,40.25,81459.08,2.01,0.15584,0.00016,8.88311]
[1777988791877,40.25,81459.08,2.01,0.15584,0.00016,8.88311]
[1777988791968,40.25,81452.71,2.01,0.15481,0.00016,8.84389]
[1777988793185,40.25,81452.71,2.01,0.15481,0.00016,8.84389]
[1777988798833,40.25,81449.73,2.01,0.1543,0.00016,8.82433]
[1777988800879,40.25,81444.58,2.01,0.15348,0.00016,8.79268]
[1777988800927,40.25,81444.58,2.01,0.15348,0.00016,8.79268]
[1777988801941,40.25,81444.92,2.01,0.15353,0.00016,8.79467]
[1777988802996,40.24,81441.06,2.01,0.15292,0.00016,8.77076]
[1777988805505,40.24,81439.23,2.01,0.15261,0.00016,8.75879]
[1777988805878,40.24,81438.26,2.01,0.15245,0.00016,8.75262]
[1777988806918,40.24,81438.26,2.01,0.15245,0.00016,8.75262]
[1777988807425,40.24,81436.47,2.01,0.15216,0.00016,8.74144]
[1777988807960,40.24,81436.47,2.01,0.15216,0.00016,8.74144]
[1777988808542,40.24,81422.45,2.01,0.14996,0.00016,8.6555]
[1777988809349,40.24,81413.7,2.01,0.14859,0.00016,8.60193]
[1777988814839,40.23,81416.64,2.01,0.14902,0.00016,8.61865]
[1777988815086,40.23,81416.64,2.01,0.14902,0.00016,8.61865]
[1777988815468,40.23,81416.64,2.01,0.14902,0.00016,8.61865]
[1777988815495,40.23,81422.76,2.01,0.14996,0.00016,8.65578]
[1777988817072,40.23,81422.76,2.01,0.14996,0.00016,8.65569]
[1777988817422,40.23,81422.76,2.01,0.14996,0.00016,8.65569]
[1777988817450,40.23,81437.44,2.01,0.15226,0.00016,8.74527]
[1777988817738,40.23,81437.44,2.01,0.15226,0.00016,8.74527]
[1777988818137,40.23,81437.44,2.01,0.15226,0.00016,8.74527]
[1777988818541,40.23,81437.44,2.01,0.15226,0.00016,8.74527]
[1777988818239,40.23,81442.3,2.01,0.15302,0.00016,8.77481]
[1777988819431,40.23,81442.3,2.01,0.15302,0.00016,8.77481]
[1777988820121,40.23,81441.88,2.01,0.15294,0.00016,8.77178]
[1777988820555,40.23,81443.68,2.01,0.15322,0.00016,8.78256]
[1777988821007,40.23,81443.68,2.01,0.15322,0.00016,8.78256]
[1777988821050,40.23,81443.68,2.01,0.15322,0.00016,8.78256]
[1777988821077,40.23,81443.68,2.01,0.15322,0.00016,8.78256]
[1777988821396,40.23,81443.68,2.01,0.15322,0.00016,8.78256]
[1777988821492,40.22,81449.57,2.01,0.15415,0.00016,8.81833]
[1777988822041,40.22,81449.57,2.01,0.15415,0.00016,8.81833]
[1777988822070,40.22,81449.57,2.01,0.15415,0.00016,8.81833]
[1777988823241,40.22,81447.98,2.01,0.15389,0.00016,8.80859]
[1777988823255,40.22,81447.98,2.01,0.15389,0.00016,8.80859]
[1777988823326,40.22,81452.25,2.01,0.15456,0.00016,8.83446]
[1777988825177,40.22,81455.16,2.01,0.15502,0.00016,8.85197]
[1777988825277,40.22,81455.04,2.01,0.15499,0.00016,8.8509]
[1777988825607,40.22,81455.04,2.01,0.15499,0.00016,8.8509]
[1777988826515,40.22,81455.04,2.01,0.15499,0.00016,8.8509]
[1777988826532,40.22,81455.04,2.01,0.15499,0.00016,8.8509]
[1777988826257,40.22,81462.7,2.01,0.15621,0.00016,8.89748]
[1777988826899,40.22,81462.7,2.01,0.15621,0.00016,8.89748]
[1777988827320,40.22,81462.7,2.01,0.15621,0.00016,8.89748]
[1777988827352,40.22,81462.7,2.01,0.15621,0.00016,8.89748]
[1777988827453,40.22,81467.93,2.01,0.15704,0.00016,8.92913]
[1777988827997,40.22,81467.93,2.01,0.15704,0.00016,8.92913]
[1777988828543,40.21,81470.95,2.01,0.1575,0.00016,8.94675]
[1777988830063,40.21,81470.95,2.01,0.1575,0.00016,8.94675]
[1777988831670,40.21,81471.28,2.01,0.15754,0.00016,8.94823]
[1777988832334,40.21,81476.0,2.01,0.15829,0.00016,8.97688]
[1777988833218,40.21,81476.0,2.01,0.15829,0.00016,8.97688]
[1777988833279,40.21,81474.5,2.01,0.15804,0.00016,8.96739]
[1777988833750,40.21,81474.5,2.01,0.15804,0.00016,8.96739]
[1777988834084,40.21,81474.5,2.01,0.15804,0.00016,8.9671]
[1777988834595,40.21,81474.5,2.01,0.15804,0.00016,8.9671]
[1777988835253,40.21,81474.5,2.01,0.15804,0.00016,8.9671]
[1777988835517,40.21,81474.5,2.01,0.15804,0.00016,8.9671]
[1777988836713,40.2,81478.39,2.01,0.15865,0.00016,8.99029]
[1777988837263,40.2,81485.06,2.01,0.15972,0.00016,9.03082]
[1777988840106,40.2,81486.1,2.01,0.15987,0.00016,9.03641]
[1777988841677,40.2,81480.66,2.01,0.15896,0.00016,9.00227]
[1777988842286,40.2,81480.66,2.01,0.15896,0.00016,9.00227]
[1777988842299,40.2,81480.66,2.01,0.15896,0.00016,9.00227]
[1777988842452,40.19,81475.33,2.01,0.15809,0.00016,8.96923]
[1777988842766,40.19,81475.33,2.01,0.15809,0.00016,8.96923]
[1777988844375,40.19,81475.14,2.01,0.15805,0.00016,8.96774]
[1777988844580,40.19,81475.14,2.01,0.15805,0.00016,8.96774]
[1777988844402,40.19,81453.18,2.01,0.15452,0.00016,8.83279]
[1777988844931,40.19,81453.18,2.01,0.15452,0.00016,8.83279]
[1777988845168,40.19,81453.18,2.01,0.15452,0.00016,8.83279]
[1777988846175,40.19,81476.24,2.01,0.15821,0.00016,8.97381]
[1777988847466,40.19,81476.24,2.01,0.15821,0.00016,8.97381]
[1777988848231,40.19,81480.1,2.01,0.15882,0.00016,8.99684]
[1777988850196,40.18,81479.45,2.01,0.1587,0.00016,8.99218]
[1777988853669,40.18,81482.63,2.01,0.15907,0.00016,9.00233]
[1777988857189,40.18,81477.54,2.01,0.15822,0.00016,8.97006]
[1777988862427,40.17,81472.92,2.01,0.15743,0.00016,8.94011]
[1777988862508,40.17,81472.92,2.01,0.15743,0.00016,8.94011]
[1777988862560,40.17,81464.4,2.01,0.15605,0.00016,8.88753]
[1777988864191,40.17,81464.4,2.01,0.15604,0.00016,8.88721]
[1777988864888,40.16,81459.39,2.01,0.15523,0.00016,8.85623]
[1777988865136,40.16,81459.39,2.01,0.15523,0.00016,8.85623]
[1777988869355,40.11,81456.1,2.01,0.1544,0.00016,8.82449]
[1777988870391,40.08,81471.04,2.01,0.1566,0.00016,8.90918]
[1777988871092,40.08,81471.04,2.01,0.1566,0.00016,8.90918]
[1777988871354,40.08,81470.83,2.01,0.15657,0.00016,8.90772]
[1777988872391,40.08,81470.83,2.01,0.15657,0.00016,8.90772]
[1777988872418,40.08,81470.83,2.01,0.15657,0.00016,8.90772]
[1777988872507,40.08,81477.58,2.01,0.15765,0.00016,8.94894]
[1777988873400,40.08,81477.58,2.01,0.15765,0.00016,8.94894]
[1777988873482,40.08,81477.58,2.01,0.15765,0.00016,8.94894]
[1777988873627,40.08,81503.1,2.01,0.1618,0.00016,9.1052]
[1777988873736,40.08,81503.1,2.01,0.1618,0.00016,9.1052]
[1777988874801,40.08,81503.41,2.01,0.16184,0.00016,9.10681]
[1777988875757,40.08,81501.81,2.01,0.16157,0.00016,9.09665]
[1777988875780,40.08,81501.81,2.01,0.16157,0.00016,9.09665]
[1777988875797,40.08,81501.81,2.01,0.16157,0.00016,9.09665]
[1777988877210,40.08,81501.81,2.01,0.16157,0.00016,9.09665]
[1777988877243,40.08,81501.81,2.01,0.16157,0.00016,9.09665]
[1777988878091,40.08,81501.99,2.01,0.1616,0.00016,9.09767]
[1777988878409,40.08,81497.65,2.01,0.16088,0.00016,9.07089]
[1777988883445,40.07,81495.63,2.01,0.16054,0.00016,9.05823]
[1777988886947,40.07,81490.52,2.01,0.15969,0.00016,9.0262]
[1777988887066,40.07,81490.52,2.01,0.15969,0.00016,9.0262]
[1777988887093,40.07,81490.52,2.01,0.15969,0.00016,9.0262]
[1777988887471,40.07,81489.47,2.01,0.15952,0.00016,9.01957]
[1777988888046,40.07,81489.47,2.01,0.15952,0.00016,9.01957]
[1777988888104,40.07,81489.47,2.01,0.15952,0.00016,9.01957]
[1777988888638,40.07,81489.47,2.01,0.15952,0.00016,9.01957]
[1777988888479,40.07,81505.24,2.01,0.1621,0.00016,9.11639]
[1777988888672,40.07,81505.24,2.01,0.1621,0.00016,9.11639]
[1777988889246,40.07,81505.24,2.01,0.1621,0.00016,9.11639]
[1777988890204,40.07,81507.97,2.01,0.16254,0.00017,9.13303]
[1777988894248,40.06,81510.54,2.01,0.16293,0.00017,9.1476]
[1777988895656,40.06,81518.15,2.01,0.16418,0.00017,9.19391]
[1777988896734,40.06,81518.15,2.01,0.16418,0.00017,9.19373]
[1777988897299,40.06,81518.15,2.01,0.16418,0.00017,9.19373]
[1777988897543,40.06,81518.63,2.01,0.16425,0.00017,9.19646]
[1777988897717,40.06,81518.63,2.01,0.16425,0.00017,9.19646]
[1777988898885,40.06,81519.54,2.01,0.1644,0.00017,9.20184]
[1777988899234,40.06,81519.54,2.01,0.1644,0.00017,9.20184]
[1777988899557,40.06,81514.59,2.01,0.16357,0.00017,9.17117]
[1777988900564,40.06,81500.54,2.01,0.16124,0.00016,9.08456]
[1777988900815,40.06,81500.54,2.01,0.16124,0.00016,9.08456]
[1777988901102,40.06,81500.54,2.01,0.16124,0.00016,9.08456]
[1777988902515,40.06,81497.75,2.01,0.16078,0.00016,9.067]
[1777988902529,40.06,81497.75,2.01,0.16078,0.00016,9.067]
[1777988902579,40.05,81491.17,2.01,0.15969,0.00016,9.02617]
[1777988903254,40.05,81491.17,2.01,0.15969,0.00016,9.02617]
[1777988903268,40.05,81491.17,2.01,0.15969,0.00016,9.02617]
[1777988903586,40.05,81478.48,2.01,0.15762,0.00016,8.94785]
[1777988903871,40.05,81478.48,2.01,0.15762,0.00016,8.94785]
[1777988904694,40.05,81478.48,2.01,0.15762,0.00016,8.94785]
[1777988904848,40.05,81478.48,2.01,0.15762,0.00016,8.94785]
[1777988904879,40.05,81478.48,2.01,0.15762,0.00016,8.94785]
[1777988905186,40.05,81478.48,2.01,0.15762,0.00016,8.94785]
[1777988905600,40.05,81478.3,2.01,0.15758,0.00016,8.94648]
[1777988908624,40.05,81485.71,2.01,0.15876,0.00016,8.99103]
[1777988909628,40.05,81480.08,2.01,0.15783,0.00016,8.95609]
[1777988909759,40.05,81480.08,2.01,0.15783,0.00016,8.95609]
[1777988911203,40.04,81477.73,2.01,0.15744,0.00016,8.94131]
[1777988911553,40.04,81477.73,2.01,0.15744,0.00016,8.94131]
[1777988911585,40.04,81477.73,2.01,0.15744,0.00016,8.94131]
[1777988911648,40.04,81470.59,2.01,0.15617,0.00016,8.8888]
[1777988912071,40.04,81470.59,2.01,0.15617,0.00016,8.8888]
[1777988912485,40.04,81470.59,2.01,0.15617,0.00016,8.8888]
[1777988912649,40.04,81484.12,2.01,0.15835,0.00016,8.97159]
[1777988913282,40.04,81484.12,2.01,0.15835,0.00016,8.97159]
[1777988913661,40.04,81490.64,2.01,0.1594,0.00016,9.01149]
[1777988914313,40.04,81490.64,2.01,0.1594,0.00016,9.01149]
[1777988914487,40.04,81490.64,2.01,0.1594,0.00016,9.01149]
[1777988914667,40.04,81498.14,2.01,0.16062,0.00016,9.05732]
[1777988916134,40.04,81499.05,2.01,0.16076,0.00016,9.06255]
[1777988916629,40.04,81499.05,2.01,0.16076,0.00016,9.06255]
[1777988918008,40.03,81498.66,2.01,0.16068,0.00016,9.05929]
[1777988918633,40.03,81498.66,2.01,0.16068,0.00016,9.05929]
[1777988918699,40.03,81503.17,2.01,0.16141,0.00016,9.08663]
[1777988919070,40.03,81503.17,2.01,0.16141,0.00016,9.08663]
[1777988919126,40.03,81503.17,2.01,0.16141,0.00016,9.08663]
[1777988919706,40.03,81530.76,2.01,0.16598,0.00017,9.256]
[1777988919904,40.03,81530.76,2.01,0.16598,0.00017,9.256]
[1777988920709,40.03,81536.98,2.01,0.16701,0.00017,9.294]
[1777988921112,40.03,81536.98,2.01,0.16701,0.00017,9.294]
[1777988921187,40.03,81536.98,2.01,0.16701,0.00017,9.294]
[1777988921719,40.01,81540.01,2.01,0.16743,0.00017,9.30945]
[1777988921968,40.01,81540.01,2.01,0.16743,0.00017,9.30945]
[1777988922003,40.01,81540.01,2.01,0.16743,0.00017,9.30945]
[1777988922216,40.01,81540.01,2.01,0.16743,0.00017,9.30945]
[1777988922737,40.01,81540.69,2.01,0.16755,0.00017,9.31364]
[1777988923030,40.01,81540.69,2.01,0.16755,0.00017,9.31364]
[1777988923081,40.01,81540.69,2.01,0.16755,0.00017,9.31364]
[1777988923410,40.01,81540.69,2.01,0.16755,0.00017,9.31364]
[1777988923734,40.0,81553.81,2.01,0.16967,0.00017,9.39092]
[1777988923767,40.0,81553.81,2.01,0.16967,0.00017,9.39092]
[1777988924740,40.0,81553.44,2.01,0.16961,0.00017,9.38865]
[1777988925030,40.0,81553.44,2.01,0.16961,0.00017,9.38865]
[1777988926779,39.99,81552.74,2.01,0.16942,0.00017,9.38168]
[1777988927214,39.99,81552.74,2.01,0.16942,0.00017,9.38168]
[1777988927762,39.99,81559.92,2.01,0.17063,0.00017,9.42564]
[1777988927985,39.99,81559.92,2.01,0.17063,0.00017,9.42564]
[1777988928025,39.99,81559.92,2.01,0.17063,0.00017,9.42564]
[1777988928288,39.99,81559.92,2.01,0.17063,0.00017,9.42564]
[1777988928487,39.99,81559.92,2.01,0.17063,0.00017,9.42564]
[1777988928518,39.99,81559.92,2.01,0.17063,0.00017,9.42564]
[1777988928550,39.99,81559.92,2.01,0.17063,0.00017,9.42564]
[1777988928601,39.97,81561.38,2.01,0.1708,0.00017,9.43182]
[1777988929580,39.97,81576.14,2.01,0.17334,0.00017,9.52263]
[1777988929970,39.97,81576.14,2.01,0.17334,0.00017,9.52263]
[1777988929999,39.97,81576.14,2.01,0.17334,0.00017,9.52263]
[1777988930126,39.97,81576.14,2.01,0.17334,0.00017,9.52263]
[1777988930658,39.97,81576.14,2.01,0.17334,0.00017,9.52263]
[1777988930690,39.97,81580.99,2.01,0.17418,0.00017,9.55245]
[1777988931775,39.97,81580.99,2.01,0.17418,0.00017,9.55245]
[1777988931858,39.97,81581.1,2.01,0.17419,0.00017,9.55286]
[1777988932085,39.97,81581.1,2.01,0.17419,0.00017,9.55286]
[1777988932575,39.97,81581.1,2.01,0.17419,0.00017,9.55286]
[1777988932591,39.97,81577.69,2.01,0.17359,0.00017,9.5316]
[1777988933231,39.97,81577.69,2.01,0.17359,0.00017,9.5316]
[1777988933641,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988933934,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988933974,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988934523,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988934541,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988934550,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988934557,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988934676,39.95,81553.7,2.01,0.16936,0.00017,9.37967]
[1777988934749,39.95,81549.47,2.01,0.16864,0.00017,9.35353]
[1777988935192,39.95,81549.47,2.01,0.16864,0.00017,9.35353]
[1777988935227,39.95,81549.78,2.01,0.16868,0.00017,9.35524]
[1777988936845,39.95,81562.44,2.01,0.17084,0.00017,9.43302]
[1777988937852,39.95,81562.44,2.01,0.17084,0.00017,9.43302]
[1777988937949,39.95,81562.44,2.01,0.17084,0.00017,9.43302]
[1777988937980,39.95,81562.44,2.01,0.17084,0.00017,9.43302]
[1777988938534,39.95,81562.44,2.01,0.17084,0.00017,9.43302]
[1777988938549,39.95,81562.44,2.01,0.17084,0.00017,9.43302]
[1777988939173,39.95,81564.63,2.01,0.1712,0.00017,9.44622]
[1777988939749,39.94,81569.9,2.01,0.17209,0.00017,9.47805]
[1777988940561,39.94,81569.9,2.01,0.17209,0.00017,9.47805]
[1777988940729,39.94,81567.43,2.01,0.17165,0.00017,9.46251]
[1777988940854,39.94,81567.43,2.01,0.17165,0.00017,9.46251]
[1777988940856,39.94,81567.43,2.01,0.17165,0.00017,9.46251]
[1777988941768,39.94,81567.43,2.01,0.17165,0.00017,9.46251]
[1777988941186,39.94,81568.6,2.01,0.17185,0.00017,9.46939]
[1777988942410,39.94,81568.6,2.01,0.17185,0.00017,9.46939]
[1777988943005,39.94,81568.62,2.01,0.17184,0.00017,9.46918]
[1777988945531,39.94,81571.31,2.01,0.17229,0.00017,9.48541]
[1777988945630,39.94,81571.31,2.01,0.17229,0.00017,9.48541]
[1777988945691,39.93,81577.61,2.01,0.17336,0.00017,9.52347]
[1777988945892,39.93,81577.61,2.01,0.17336,0.00017,9.52347]
[1777988946553,39.93,81577.61,2.01,0.17336,0.00017,9.52347]
[1777988946638,39.93,81566.4,2.01,0.17142,0.00017,9.45404]
[1777988946824,39.93,81566.4,2.01,0.17142,0.00017,9.45404]
[1777988947414,39.93,81566.4,2.01,0.17142,0.00017,9.45404]
[1777988947443,39.93,81566.4,2.01,0.17142,0.00017,9.45404]
[1777988947576,39.93,81559.83,2.01,0.17029,0.00017,9.41325]
[1777988948026,39.93,81559.83,2.01,0.17029,0.00017,9.41325]
[1777988948538,39.93,81559.83,2.01,0.17029,0.00017,9.41325]
[1777988948572,39.93,81559.83,2.01,0.17029,0.00017,9.41325]
[1777988948674,39.93,81559.83,2.01,0.17029,0.00017,9.41325]
[1777988948739,39.93,81550.68,2.01,0.16872,0.00017,9.3566]
[1777988948990,39.93,81550.68,2.01,0.16872,0.00017,9.3566]
[1777988949104,39.93,81550.68,2.01,0.16872,0.00017,9.3566]
[1777988949670,39.93,81550.68,2.01,0.16872,0.00017,9.3566]
[1777988949771,39.93,81541.92,2.01,0.16723,0.00017,9.3024]
[1777988950998,39.93,81541.92,2.01,0.16722,0.00017,9.30208]
[1777988954682,39.92,81548.88,2.01,0.16837,0.00017,9.34378]
[1777988955508,39.92,81548.88,2.01,0.16837,0.00017,9.34378]
[1777988955561,39.92,81553.92,2.01,0.16922,0.00017,9.37466]
[1777988956914,39.92,81555.35,2.01,0.16945,0.00017,9.38324]
[1777988957777,39.92,81557.46,2.01,0.16981,0.00017,9.396]
[1777988962780,39.91,81552.89,2.01,0.169,0.00017,9.3668]
[1777988964820,39.91,81546.63,2.01,0.16791,0.00017,9.32713]
[1777988967871,39.91,81544.93,2.01,0.16759,0.00017,9.3157]
[1777988968686,39.91,81544.93,2.01,0.16759,0.00017,9.3157]
[1777988968719,39.91,81544.93,2.01,0.16759,0.00017,9.3157]
[1777988968734,39.9,81572.17,2.01,0.17223,0.00017,9.48336]
[1777988968871,39.9,81572.17,2.01,0.17223,0.00017,9.48336]
[1777988968990,39.9,81572.17,2.01,0.17223,0.00017,9.48336]
[1777988969070,39.9,81572.17,2.01,0.17223,0.00017,9.48336]
[1777988970091,39.9,81572.17,2.01,0.17223,0.00017,9.48336]
[1777988970178,39.9,81586.44,2.01,0.17469,0.00017,9.57088]
[1777988970935,39.9,81586.44,2.01,0.17469,0.00017,9.57088]
[1777988973233,39.9,81586.74,2.01,0.17461,0.00017,9.56393]
[1777988973428,39.9,81586.98,2.01,0.17465,0.00017,9.56516]
[1777988978131,39.89,81581.27,2.01,0.17363,0.00017,9.52886]
[1777988979608,39.89,81588.26,2.01,0.17483,0.00017,9.57167]
[1777988981188,39.89,81587.5,2.01,0.17469,0.00017,9.56674]
[1777988981243,39.89,81588.8,2.01,0.17492,0.00017,9.57468]
[1777988982062,39.89,81588.8,2.01,0.17492,0.00017,9.57468]
[1777988982166,39.89,81589.46,2.01,0.17503,0.00017,9.57867]
[1777988983631,39.89,81589.46,2.01,0.17503,0.00017,9.57867]
[1777988983643,39.89,81590.69,2.01,0.17524,0.00017,9.58617]
[1777988988792,39.89,81586.61,2.01,0.17451,0.00017,9.56033]
[1777988991050,39.88,81586.22,2.01,0.17442,0.00017,9.55717]
[1777988991819,39.88,81586.22,2.01,0.17442,0.00017,9.55717]
[1777988993072,39.88,81587.91,2.01,0.1747,0.00017,9.56704]
[1777988993506,39.88,81587.82,2.01,0.17468,0.00017,9.56649]
[1777988997267,39.88,81580.13,2.01,0.17333,0.00017,9.51857]
[1777989001287,39.88,81580.4,2.01,0.17336,0.00017,9.51959]
[1777989001831,39.88,81580.4,2.01,0.17336,0.00017,9.51959]
[1777989001783,39.87,81584.85,2.01,0.17413,0.00017,9.54679]
[1777989002339,39.87,81584.85,2.01,0.17413,0.00017,9.54679]
[1777989002559,39.87,81584.85,2.01,0.17413,0.00017,9.54679]
[1777989002617,39.87,81593.85,2.01,0.17569,0.00017,9.60197]
[1777989002945,39.87,81593.85,2.01,0.17569,0.00017,9.60197]
[1777989003094,39.87,81593.85,2.01,0.17569,0.00017,9.60197]
[1777989003662,39.87,81593.85,2.01,0.17569,0.00017,9.60197]
[1777989003681,39.87,81593.85,2.01,0.17569,0.00017,9.60197]
[1777989003782,39.87,81589.51,2.01,0.17493,0.00017,9.57511]
[1777989005711,39.87,81589.51,2.01,0.17492,0.00017,9.57501]
[1777989005714,39.87,81590.06,2.01,0.17502,0.00017,9.5784]
[1777989007244,39.87,81590.06,2.01,0.17501,0.00017,9.57819]
[1777989007610,39.87,81589.86,2.01,0.17497,0.00017,9.57686]
[1777989008057,39.87,81589.86,2.01,0.17497,0.00017,9.57686]
[1777989008694,39.87,81589.86,2.01,0.17497,0.00017,9.57686]
[1777989009185,39.87,81589.08,2.01,0.17484,0.00017,9.57195]
[1777989009655,39.87,81589.08,2.01,0.17484,0.00017,9.57195]
[1777989009820,39.87,81589.08,2.01,0.17484,0.00017,9.57195]
[1777989009672,39.87,81589.43,2.01,0.17489,0.00017,9.57401]
[1777989010780,39.87,81589.43,2.01,0.17489,0.00017,9.57401]
[1777989011376,39.87,81589.43,2.01,0.17489,0.00017,9.5739]
[1777989012042,39.87,81590.54,2.01,0.17508,0.00017,9.58063]
[1777989012772,39.87,81590.54,2.01,0.17508,0.00017,9.58063]
[1777989012994,39.87,81588.16,2.01,0.17466,0.00017,9.56585]
[1777989013428,39.87,81588.16,2.01,0.17466,0.00017,9.56585]
[1777989013528,39.87,81608.99,2.01,0.17831,0.00018,9.69408]
[1777989014323,39.87,81608.99,2.01,0.17831,0.00018,9.69408]
[1777989014793,39.87,81608.99,2.01,0.17831,0.00018,9.69408]
[1777989014813,39.87,81607.56,2.01,0.17805,0.00018,9.68493]
[1777989014927,39.87,81607.56,2.01,0.17805,0.00018,9.68493]
[1777989015489,39.86,81599.06,2.01,0.17654,0.00017,9.63219]
[1777989018428,39.86,81592.91,2.01,0.17545,0.00017,9.5936]
[1777989019542,39.86,81600.84,2.01,0.17683,0.00018,9.6423]
[1777989020728,39.86,81600.84,2.01,0.17683,0.00018,9.6423]
[1777989020830,39.86,81602.15,2.01,0.17705,0.00018,9.65018]
[1777989021138,39.86,81602.15,2.01,0.17705,0.00018,9.65018]
[1777989021197,39.86,81602.15,2.01,0.17705,0.00018,9.65018]
[1777989021573,39.86,81602.15,2.01,0.17705,0.00018,9.65018]
[1777989021842,39.86,81609.78,2.01,0.17839,0.00018,9.69695]
[1777989023500,39.86,81609.78,2.01,0.17838,0.00018,9.69672]
[1777989023511,39.86,81609.78,2.01,0.17838,0.00018,9.69672]
[1777989023606,39.86,81603.61,2.01,0.17729,0.00018,9.65856]
[1777989029504,39.85,81603.55,2.01,0.17724,0.00018,9.6568]
[1777989033312,39.85,81604.37,2.01,0.17726,0.00018,9.65301]
[1777989033467,39.85,81604.37,2.01,0.17726,0.00018,9.65301]
[1777989033709,39.85,81604.37,2.01,0.17726,0.00018,9.65301]
[1777989033940,39.85,81604.37,2.01,0.17726,0.00018,9.65301]
[1777989033802,39.85,81602.22,2.01,0.17687,0.00018,9.63958]
[1777989035554,39.84,81592.76,2.01,0.17521,0.00017,9.58099]
[1777989037324,39.84,81587.83,2.01,0.17434,0.00017,9.55017]
[1777989037354,39.84,81587.83,2.01,0.17434,0.00017,9.55017]
[1777989037852,39.84,81587.83,2.01,0.17434,0.00017,9.55017]
[1777989037878,39.84,81587.83,2.01,0.17434,0.00017,9.55017]
[1777989037963,39.84,81587.19,2.01,0.17422,0.00017,9.54602]
[1777989039860,39.84,81587.19,2.01,0.17422,0.00017,9.54583]
[1777989039915,39.84,81587.19,2.01,0.17422,0.00017,9.54583]
[1777989041882,39.84,81587.06,2.01,0.17418,0.00017,9.54463]
[1777989041914,39.84,81587.06,2.01,0.17418,0.00017,9.54463]
[1777989043923,39.84,81586.8,2.01,0.17413,0.00017,9.54264]
[1777989043952,39.84,81586.8,2.01,0.17413,0.00017,9.54264]
[1777989045946,39.84,81587.1,2.01,0.17418,0.00017,9.54435]
[1777989045981,39.84,81587.1,2.01,0.17418,0.00017,9.54435]
[1777989046216,39.84,81585.74,2.01,0.17394,0.00017,9.53586]
[1777989046417,39.84,81585.74,2.01,0.17394,0.00017,9.53586]
[1777989046966,39.84,81569.42,2.01,0.17112,0.00017,9.43508]
[1777989048923,39.84,81562.68,2.01,0.16996,0.00017,9.39332]
[1777989052974,39.84,81557.19,2.01,0.16902,0.00017,9.35938]
[1777989053775,39.84,81539.69,2.01,0.16605,0.00017,9.25122]
[1777989054066,39.84,81539.69,2.01,0.16605,0.00017,9.25122]
[1777989054098,39.84,81539.69,2.01,0.16605,0.00017,9.25122]
[1777989054245,39.84,81539.69,2.01,0.16605,0.00017,9.25122]
[1777989054378,39.84,81539.69,2.01,0.16605,0.00017,9.25122]
[1777989054686,39.84,81540.05,2.01,0.16612,0.00017,9.2536]
[1777989055475,39.84,81540.05,2.01,0.16612,0.00017,9.2536]
[1777989055522,39.84,81540.05,2.01,0.16612,0.00017,9.2536]
[1777989055695,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056252,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056254,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056290,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056330,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056861,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056866,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056908,39.84,81536.8,2.01,0.16557,0.00017,9.23345]
[1777989056910,39.84,81536.42,2.01,0.1655,0.00017,9.23107]
[1777989057610,39.84,81536.42,2.01,0.1655,0.00017,9.23107]
[1777989057673,39.84,81536.42,2.01,0.1655,0.00017,9.23107]
[1777989057707,39.84,81536.42,2.01,0.1655,0.00017,9.23102]
[1777989058063,39.84,81536.42,2.01,0.1655,0.00017,9.23102]
[1777989058084,39.84,81536.42,2.01,0.1655,0.00017,9.23102]
[1777989058714,39.83,81541.89,2.01,0.16642,0.00017,9.26476]
[1777989060185,39.83,81539.81,2.01,0.16607,0.00017,9.25183]
[1777989060207,39.83,81539.81,2.01,0.16607,0.00017,9.25183]
[1777989060729,39.83,81541.82,2.01,0.1664,0.00017,9.26417]
[1777989062399,39.83,81541.96,2.01,0.16643,0.00017,9.26496]
[1777989063018,39.83,81530.15,2.01,0.16444,0.00017,9.19183]
[1777989063249,39.83,81530.15,2.01,0.16444,0.00017,9.19183]
[1777989064014,39.83,81522.51,2.01,0.16316,0.00017,9.14448]
[1777989065093,39.83,81522.48,2.01,0.16315,0.00017,9.14425]
[1777989065128,39.83,81522.48,2.01,0.16315,0.00017,9.14425]
[1777989065777,39.83,81519.51,2.01,0.16266,0.00017,9.12586]
[1777989066890,39.83,81511.51,2.01,0.16133,0.00017,9.0764]
[1777989068029,39.83,81511.51,2.01,0.16133,0.00017,9.0764]
[1777989068149,39.83,81511.51,2.01,0.16133,0.00017,9.07645]
[1777989068331,39.83,81511.51,2.01,0.16133,0.00017,9.07645]
[1777989068502,39.83,81511.51,2.01,0.16133,0.00017,9.07645]
[1777989069004,39.83,81512.05,2.01,0.16142,0.00017,9.07985]
[1777989070183,39.83,81511.86,2.01,0.16139,0.00017,9.07871]
[1777989070256,39.83,81511.86,2.01,0.16139,0.00017,9.07871]
[1777989070289,39.83,81511.86,2.01,0.16139,0.00017,9.07871]
[1777989071042,39.83,81505.76,2.01,0.16038,0.00016,9.04102]
[1777989071289,39.83,81505.76,2.01,0.16038,0.00016,9.04102]
[1777989072275,39.83,81503.72,2.01,0.16005,0.00016,9.02849]
[1777989072289,39.83,81503.72,2.01,0.16005,0.00016,9.02849]
[1777989072326,39.83,81503.72,2.01,0.16005,0.00016,9.02849]
[1777989072900,39.83,81503.69,2.01,0.16005,0.00016,9.02836]
[1777989073508,39.83,81503.69,2.01,0.16005,0.00016,9.02836]
[1777989073521,39.83,81503.69,2.01,0.16005,0.00016,9.02836]
[1777989073555,39.83,81503.69,2.01,0.16005,0.00016,9.02836]
[1777989073834,39.83,81503.55,2.01,0.16002,0.00016,9.02755]
[1777989074268,39.83,81503.55,2.01,0.16002,0.00016,9.02755]
[1777989074955,39.83,81502.24,2.01,0.15981,0.00016,9.0195]
[1777989076980,39.84,81495.81,2.01,0.15876,0.00016,8.97982]
[1777989078305,39.83,81491.7,2.01,0.15808,0.00016,8.95431]
[1777989078329,39.83,81491.7,2.01,0.15808,0.00016,8.95431]
[1777989080348,39.83,81488.96,2.01,0.15763,0.00016,8.93733]
[1777989080359,39.83,81488.96,2.01,0.15763,0.00016,8.93733]
[1777989080956,39.83,81495.29,2.01,0.15867,0.00016,8.97648]
[1777989081792,39.83,81495.29,2.01,0.15867,0.00016,8.97648]
[1777989082000,39.83,81508.7,2.01,0.16088,0.00017,9.05944]
[1777989082535,39.83,81508.7,2.01,0.16088,0.00017,9.05944]
[1777989082717,39.83,81508.7,2.01,0.16088,0.00017,9.05944]
[1777989082802,39.83,81508.7,2.01,0.16088,0.00017,9.05944]
[1777989082945,39.83,81544.73,2.01,0.1669,0.00017,9.28224]
[1777989083098,39.83,81544.73,2.01,0.1669,0.00017,9.28224]
[1777989083313,39.83,81544.73,2.01,0.1669,0.00017,9.28224]
[1777989083992,39.84,81545.67,2.01,0.16706,0.00017,9.28819]
[1777989084307,39.84,81545.67,2.01,0.16706,0.00017,9.28819]
[1777989084327,39.84,81545.67,2.01,0.16706,0.00017,9.28819]
[1777989085021,39.83,81548.5,2.01,0.16753,0.00017,9.30542]
[1777989086174,39.83,81548.5,2.01,0.16753,0.00017,9.30515]
[1777989086994,39.83,81556.58,2.01,0.16889,0.00017,9.3548]
[1777989088148,39.83,81558.0,2.01,0.16912,0.00017,9.36312]
[1777989088533,39.83,81558.0,2.01,0.16912,0.00017,9.36312]
[1777989089016,39.83,81558.0,2.01,0.16912,0.00017,9.36312]
[1777989088947,39.83,81558.0,2.01,0.16911,0.00017,9.36261]
[1777989089203,39.83,81558.0,2.01,0.16911,0.00017,9.36261]
[1777989090516,39.82,81556.42,2.01,0.16882,0.00017,9.35233]
[1777989090958,39.82,81561.41,2.01,0.16967,0.00017,9.38287]
[1777989095958,39.82,81558.06,2.01,0.16895,0.00017,9.35273]
[1777989099764,39.82,81555.3,2.01,0.16847,0.00017,9.33526]
[1777989100145,39.82,81551.06,2.01,0.16774,0.00017,9.30875]
[1777989106063,39.81,81549.38,2.01,0.16741,0.00017,9.29698]
[1777989109879,39.81,81551.85,2.01,0.16781,0.00017,9.31152]
[1777989110093,39.8,81551.81,2.01,0.1678,0.00017,9.31103]
[1777989111877,39.8,81549.81,2.01,0.16745,0.00017,9.29841]
[1777989111942,39.8,81550.25,2.01,0.16752,0.00017,9.30091]
[1777989112488,39.8,81550.25,2.01,0.16752,0.00017,9.30091]
[1777989113094,39.8,81550.25,2.01,0.16752,0.00017,9.30091]
[1777989112668,39.8,81549.22,2.01,0.16735,0.00017,9.29454]
[1777989113186,39.8,81547.8,2.01,0.1671,0.00017,9.28553]
[1777989119260,39.8,81544.49,2.01,0.16651,0.00017,9.26409]
[1777989119457,39.8,81544.49,2.01,0.16651,0.00017,9.26409]
[1777989119557,39.8,81545.72,2.01,0.16672,0.00017,9.27152]
[1777989123015,39.79,81545.85,2.01,0.16673,0.00017,9.27196]
[1777989124452,39.79,81558.18,2.01,0.16881,0.00017,9.34766]
[1777989128297,39.79,81553.07,2.01,0.16792,0.00017,9.31546]
[1777989129022,39.79,81545.14,2.01,0.16656,0.00017,9.26592]
[1777989130668,39.79,81545.41,2.01,0.1666,0.00017,9.26739]
[1777989132514,39.79,81546.69,2.01,0.16681,0.00017,9.27511]
[1777989133897,39.78,81538.53,2.01,0.16541,0.00017,9.22391]
[1777989136665,39.78,81535.48,2.01,0.16489,0.00017,9.20476]
[1777989136701,39.78,81535.48,2.01,0.16489,0.00017,9.20476]
[1777989136878,39.78,81535.48,2.01,0.16489,0.00017,9.20476]
[1777989136953,39.78,81533.71,2.01,0.16459,0.00017,9.19367]
[1777989142322,39.78,81532.17,2.01,0.16432,0.00017,9.18344]
[1777989143842,39.78,81532.17,2.01,0.16432,0.00017,9.18344]
[1777989144041,39.78,81533.02,2.01,0.16445,0.00017,9.18849]
[1777989145069,39.78,81544.43,2.01,0.16637,0.00017,9.25902]
[1777989146098,39.78,81544.43,2.01,0.16637,0.00017,9.25902]
[1777989146108,39.78,81544.43,2.01,0.16637,0.00017,9.25902]
[1777989146111,39.78,81544.43,2.01,0.16637,0.00017,9.25902]
[1777989146350,39.77,81548.41,2.01,0.16704,0.00017,9.28345]
[1777989148627,39.77,81547.37,2.01,0.16686,0.00017,9.27677]
[1777989148667,39.77,81547.37,2.01,0.16686,0.00017,9.27677]
[1777989148748,39.77,81547.37,2.01,0.16686,0.00017,9.27677]
[1777989148904,39.77,81551.43,2.01,0.16753,0.00017,9.30143]
[1777989149793,39.77,81551.43,2.01,0.16753,0.00017,9.30143]
[1777989149824,39.77,81551.43,2.01,0.16753,0.00017,9.30143]
[1777989149845,39.77,81561.87,2.01,0.16931,0.00017,9.36598]
[1777989152352,39.77,81563.26,2.01,0.16943,0.00017,9.36612]
[1777989153132,39.77,81563.26,2.01,0.16943,0.00017,9.36612]
[1777989153902,39.77,81563.26,2.01,0.16942,0.00017,9.36583]
[1777989155148,39.77,81561.59,2.01,0.16913,0.00017,9.35535]
[1777989159178,39.76,81557.38,2.01,0.16839,0.00017,9.32843]
[1777989159441,39.76,81557.36,2.01,0.16838,0.00017,9.32802]
[1777989162468,39.76,81557.07,2.01,0.16831,0.00017,9.32566]
[1777989162479,39.76,81557.07,2.01,0.16831,0.00017,9.32566]
[1777989162515,39.76,81557.07,2.01,0.16831,0.00017,9.32566]
[1777989162531,39.76,81555.07,2.01,0.16796,0.00017,9.313]
[1777989164736,39.76,81542.38,2.01,0.16579,0.00017,9.2335]
[1777989165273,39.76,81542.38,2.01,0.16579,0.00017,9.2335]
[1777989165285,39.76,81542.38,2.01,0.16579,0.00017,9.2335]
[1777989165484,39.76,81542.38,2.01,0.16579,0.00017,9.2335]
[1777989168505,39.75,81547.95,2.01,0.16671,0.00017,9.26748]
[1777989172865,39.75,81545.72,2.01,0.16632,0.00017,9.2529]
[1777989173022,39.75,81545.72,2.01,0.16632,0.00017,9.2529]
[1777989173031,39.75,81545.72,2.01,0.16632,0.00017,9.2529]
[1777989173046,39.75,81545.72,2.01,0.16632,0.00017,9.2529]
[1777989173080,39.75,81545.17,2.01,0.16622,0.00017,9.24931]
[1777989173191,39.75,81545.17,2.01,0.16622,0.00017,9.24931]
[1777989173539,39.75,81545.17,2.01,0.16622,0.00017,9.24931]
[1777989175044,39.75,81535.57,2.01,0.16459,0.00017,9.18947]
[1777989180592,39.74,81531.99,2.01,0.16394,0.00017,9.16574]
[1777989181477,39.74,81531.99,2.01,0.16394,0.00017,9.16574]
[1777989181711,39.74,81531.99,2.01,0.16394,0.00017,9.16574]
[1777989181717,39.74,81531.99,2.01,0.16394,0.00017,9.16574]
[1777989181953,39.74,81531.99,2.01,0.16394,0.00017,9.16574]
[1777989182042,39.74,81520.63,2.01,0.16203,0.00017,9.0947]
[1777989183001,39.74,81512.73,2.01,0.16071,0.00017,9.04549]
[1777989183338,39.74,81512.73,2.01,0.16071,0.00017,9.04549]
[1777989184875,39.73,81506.96,2.01,0.15974,0.00017,9.00922]
[1777989190670,39.73,81501.98,2.01,0.15888,0.00016,8.97682]
[1777989193472,39.73,81501.63,2.01,0.15881,0.00016,8.97412]
[1777989194145,39.73,81501.63,2.01,0.15881,0.00016,8.97412]
[1777989193687,39.72,81513.37,2.01,0.16074,0.00017,9.04667]
[1777989194946,39.72,81511.82,2.01,0.16046,0.00017,9.03635]
[1777989195380,39.72,81511.82,2.01,0.16046,0.00017,9.03635]
[1777989195701,39.72,81511.82,2.01,0.16046,0.00017,9.03635]
[1777989196262,39.72,81511.82,2.01,0.16046,0.00017,9.03635]
[1777989197005,39.72,81508.37,2.01,0.15988,0.00017,9.01433]
[1777989198251,39.72,81508.37,2.01,0.15988,0.00017,9.01433]
[1777989198722,39.72,81510.0,2.01,0.16013,0.00017,9.02382]
[1777989200075,39.72,81510.0,2.01,0.16013,0.00017,9.02382]
[1777989200154,39.71,81505.94,2.01,0.15945,0.00016,8.99833]
[1777989205017,39.71,81494.27,2.01,0.1575,0.00016,8.92464]
[1777989205653,39.71,81494.27,2.01,0.1575,0.00016,8.92464]
[1777989205823,39.71,81494.27,2.01,0.1575,0.00016,8.92464]
[1777989205842,39.71,81494.47,2.01,0.15753,0.00016,8.9257]
[1777989207623,39.71,81492.26,2.01,0.15715,0.00016,8.9116]
[1777989208007,39.71,81491.95,2.01,0.15709,0.00016,8.90931]
[1777989208281,39.71,81491.95,2.01,0.15709,0.00016,8.90931]
[1777989208754,39.71,81491.95,2.01,0.15709,0.00016,8.90931]
[1777989208832,39.7,81483.24,2.01,0.15567,0.00016,8.85492]
[1777989209953,39.7,81483.24,2.01,0.15567,0.00016,8.85492]
[1777989210140,39.69,81481.31,2.01,0.15527,0.00016,8.83998]
[1777989211339,39.68,81478.8,2.01,0.15468,0.00016,8.81331]
[1777989211815,39.68,81478.8,2.01,0.15468,0.00016,8.81331]
[1777989212810,39.68,81478.8,2.01,0.15468,0.00016,8.81331]
[1777989213143,39.68,81478.8,2.01,0.15468,0.00016,8.81331]
[1777989213143,39.68,81483.62,2.01,0.15545,0.00016,8.84268]
[1777989213826,39.68,81483.62,2.01,0.15545,0.00016,8.84268]
[1777989215087,39.67,81489.72,2.01,0.15642,0.00016,8.87995]
[1777989218949,39.67,81490.03,2.01,0.15645,0.00016,8.88088]
[1777989219006,39.67,81480.26,2.01,0.15485,0.00016,8.81997]
[1777989221425,39.67,81477.62,2.01,0.15442,0.00016,8.80333]
[1777989222060,39.67,81477.62,2.01,0.15442,0.00016,8.80333]
[1777989222148,39.67,81464.35,2.01,0.15227,0.00016,8.72076]
[1777989222836,39.67,81464.35,2.01,0.15227,0.00016,8.72076]
[1777989222930,39.67,81456.15,2.01,0.15096,0.00016,8.66991]
[1777989223980,39.67,81456.15,2.01,0.15096,0.00016,8.66991]
[1777989224204,39.66,81456.28,2.01,0.15096,0.00016,8.66986]
[1777989225177,39.66,81461.98,2.01,0.15186,0.00016,8.70492]
[1777989228019,39.66,81465.14,2.01,0.15235,0.00016,8.72383]
[1777989228051,39.66,81465.14,2.01,0.15235,0.00016,8.72383]
[1777989228097,39.66,81467.03,2.01,0.15265,0.00016,8.7352]
[1777989233641,39.65,81463.41,2.01,0.15202,0.00016,8.71086]
[1777989234056,39.65,81463.41,2.01,0.15202,0.00016,8.71086]
[1777989234106,39.65,81458.84,2.01,0.15128,0.00016,8.68219]
[1777989239810,39.64,81457.03,2.01,0.15095,0.00016,8.66944]
[1777989244625,39.64,81456.98,2.01,0.1509,0.00016,8.66763]
[1777989245047,39.63,81451.5,2.01,0.15002,0.00016,8.63337]
[1777989246158,39.63,81440.79,2.01,0.14832,0.00016,8.56655]
[1777989249092,39.63,81439.8,2.01,0.14814,0.00016,8.55968]
[1777989250291,39.63,81437.47,2.01,0.14775,0.00016,8.54449]
[1777989250604,39.63,81437.47,2.01,0.14775,0.00016,8.54449]
[1777989251683,39.62,81433.66,2.01,0.14715,0.00016,8.52052]
[1777989251771,39.62,81433.66,2.01,0.14715,0.00016,8.52052]
[1777989251792,39.62,81433.66,2.01,0.14715,0.00016,8.52052]
[1777989251844,39.62,81433.66,2.01,0.14715,0.00016,8.52052]
[1777989251882,39.62,81433.66,2.01,0.14715,0.00016,8.52052]
[1777989251894,39.62,81433.66,2.01,0.14715,0.00016,8.52052]
[1777989253158,39.62,81436.26,2.01,0.14755,0.00016,8.53632]
[1777989253238,39.62,81445.15,2.01,0.14894,0.00016,8.5911]
[1777989253677,39.62,81445.15,2.01,0.14894,0.00016,8.5911]
[1777989259145,39.61,81446.47,2.01,0.14908,0.00016,8.5968]
[1777989264179,39.6,81449.54,2.01,0.14952,0.00016,8.61378]
[1777989269214,39.59,81445.66,2.01,0.14885,0.00016,8.5876]
[1777989274249,39.59,81447.69,2.01,0.149,0.00016,8.58983]
[1777989279037,39.58,81447.35,2.01,0.14892,0.00016,8.58648]
[1777989279104,39.58,81447.35,2.01,0.14892,0.00016,8.58648]
[1777989279247,39.58,81447.35,2.01,0.14892,0.00016,8.58648]
[1777989280559,39.58,81438.25,2.01,0.14746,0.00016,8.52924]
[1777989280579,39.58,81438.25,2.01,0.14746,0.00016,8.52924]
[1777989280919,39.57,81433.22,2.01,0.14665,0.00016,8.49739]
[1777989283328,39.57,81429.16,2.01,0.14601,0.00016,8.47194]
[1777989283807,39.57,81427.58,2.01,0.14574,0.00016,8.46139]
[1777989284662,39.57,81427.58,2.01,0.14574,0.00016,8.46139]
[1777989285195,39.54,81419.56,2.01,0.14433,0.00016,8.40518]
[1777989285548,39.54,81419.56,2.01,0.14433,0.00016,8.40518]
[1777989285603,39.54,81413.84,2.01,0.14344,0.00015,8.36972]
[1777989290755,39.53,81415.59,2.01,0.14364,0.00015,8.37766]
[1777989292139,39.53,81416.59,2.01,0.14378,0.00015,8.38328]
[1777989292236,39.51,81415.25,2.01,0.14343,0.00015,8.36924]
[1777989292569,39.51,81415.25,2.01,0.14343,0.00015,8.36924]
[1777989292963,39.5,81404.8,2.01,0.1418,0.00015,8.30391]
[1777989293729,39.5,81404.8,2.01,0.1418,0.00015,8.30391]
[1777989294187,39.48,81392.22,2.01,0.1397,0.00015,8.21909]
[1777989294804,39.48,81392.22,2.01,0.1397,0.00015,8.21909]
[1777989294973,39.45,81386.78,2.01,0.13873,0.00015,8.17967]
[1777989297767,39.43,81369.12,2.01,0.13593,0.00015,8.06471]
[1777989298516,39.43,81369.12,2.01,0.13593,0.00015,8.06471]
[1777989299011,39.43,81369.12,2.01,0.13593,0.00015,8.06471]
[1777989299237,39.43,81363.85,2.01,0.13513,0.00015,8.0314]
[1777989300912,39.42,81342.61,2.01,0.13196,0.00015,7.89938]
[1777989301490,39.42,81342.61,2.01,0.13196,0.00015,7.89938]
[1777989302635,39.42,81343.64,2.01,0.13211,0.00015,7.90572]
[1777989302871,39.42,81343.64,2.01,0.13211,0.00015,7.90572]
[1777989303297,39.42,81343.64,2.01,0.13211,0.00015,7.90572]
[1777989303732,39.42,81355.51,2.01,0.13384,0.00015,7.97803]
[1777989304976,39.42,81355.51,2.01,0.13384,0.00015,7.97803]
[1777989305112,39.42,81355.51,2.01,0.13384,0.00015,7.97803]
[1777989305262,39.4,81354.98,2.01,0.13364,0.00015,7.97002]
[1777989305754,39.38,81348.19,2.01,0.13252,0.00015,7.92321]
[1777989307216,39.36,81341.68,2.01,0.13146,0.00015,7.87879]
[1777989309229,39.36,81337.88,2.01,0.13091,0.00015,7.85539]
[1777989309296,39.36,81337.88,2.01,0.13091,0.00015,7.85539]
[1777989309270,39.33,81332.94,2.01,0.12995,0.00015,7.81526]
[1777989309953,39.3,81323.16,2.01,0.1284,0.00014,7.74959]
[1777989310877,39.3,81323.16,2.01,0.1284,0.00014,7.74959]
[1777989310914,39.29,81320.89,2.01,0.12796,0.00014,7.73096]
[1777989312885,39.29,81320.89,2.01,0.12796,0.00014,7.73096]
[1777989312889,39.27,81324.34,2.01,0.12834,0.00014,7.74723]
[1777989318846,39.24,81324.95,2.01,0.12826,0.00014,7.7439]
[1777989324612,39.23,81322.77,2.01,0.12789,0.00014,7.72807]
[1777989330041,39.21,81325.72,2.01,0.12817,0.00014,7.74035]
[1777989333535,39.2,81327.37,2.01,0.12826,0.00014,7.74034]
[1777989333972,39.2,81327.37,2.01,0.12826,0.00014,7.74034]
[1777989339650,39.14,81332.39,2.01,0.12862,0.00015,7.75606]
[1777989342118,39.14,81332.83,2.01,0.12866,0.00015,7.7578]
[1777989342168,39.13,81331.22,2.01,0.1284,0.00015,7.7469]
[1777989343050,39.13,81331.22,2.01,0.1284,0.00015,7.7469]
[1777989343157,39.13,81331.22,2.01,0.1284,0.00015,7.7469]
[1777989343212,39.13,81324.4,2.01,0.12741,0.00014,7.70435]
[1777989344179,39.13,81324.4,2.01,0.12741,0.00014,7.70435]
[1777989344180,39.13,81322.59,2.01,0.12713,0.00014,7.69278]
[1777989345196,39.13,81322.59,2.01,0.12713,0.00014,7.69278]
[1777989345201,39.13,81322.59,2.01,0.12713,0.00014,7.69278]
[1777989345336,39.13,81322.59,2.01,0.12713,0.00014,7.69278]
[1777989345228,39.13,81323.58,2.01,0.12727,0.00014,7.69848]
[1777989345391,39.13,81323.58,2.01,0.12727,0.00014,7.69848]
[1777989345399,39.13,81323.58,2.01,0.12727,0.00014,7.69848]
[1777989346294,39.13,81322.87,2.01,0.12716,0.00014,7.6937]
[1777989346713,39.13,81322.87,2.01,0.12716,0.00014,7.6937]
[1777989346887,39.13,81322.87,2.01,0.12716,0.00014,7.6937]
[1777989346900,39.13,81322.87,2.01,0.12716,0.00014,7.6937]
[1777989347360,39.13,81303.09,2.01,0.12432,0.00014,7.57162]
[1777989347581,39.13,81303.09,2.01,0.12432,0.00014,7.57162]
[1777989347987,39.12,81290.43,2.01,0.12252,0.00014,7.49376]
[1777989348751,39.12,81290.43,2.01,0.12252,0.00014,7.49376]
[1777989348793,39.12,81290.43,2.01,0.12252,0.00014,7.49376]
[1777989348927,39.12,81281.52,2.01,0.12128,0.00014,7.43926]
[1777989350063,39.1,81273.13,2.01,0.11996,0.00014,7.38142]
[1777989355831,39.07,81270.22,2.01,0.11938,0.00014,7.35605]
[1777989360283,39.03,81258.81,2.01,0.11758,0.00014,7.2765]
[1777989365490,39.01,81258.05,2.01,0.11735,0.00014,7.26649]
[1777989366145,39.01,81258.05,2.01,0.11735,0.00014,7.26649]
[1777989367593,39.0,81248.46,2.01,0.11596,0.00014,7.20446]
[1777989368271,39.0,81248.46,2.01,0.11596,0.00014,7.20446]
[1777989368366,38.99,81227.43,2.01,0.11307,0.00013,7.07415]
[1777989369124,38.99,81215.7,2.01,0.1115,0.00013,7.00307]
[1777989369496,38.99,81215.7,2.01,0.1115,0.00013,7.00307]
[1777989369578,38.99,81215.7,2.01,0.1115,0.00013,7.00307]
[1777989370242,38.99,81213.97,2.01,0.11127,0.00013,6.99233]
[1777989373016,38.98,81214.3,2.01,0.1113,0.00013,6.99369]
[1777989373280,38.98,81214.3,2.01,0.1113,0.00013,6.99369]
[1777989373458,38.96,81207.89,2.01,0.11032,0.00013,6.9491]
[1777989374643,38.94,81207.89,2.01,0.1102,0.00013,6.94371]
[1777989374660,38.94,81207.89,2.01,0.1102,0.00013,6.94371]
[1777989375499,38.92,81210.4,2.01,0.11041,0.00013,6.95333]
[1777989375973,38.92,81208.59,2.01,0.11016,0.00013,6.94192]
[1777989381221,38.89,81210.46,2.01,0.11026,0.00013,6.94647]
[1777989384029,38.89,81221.17,2.01,0.11162,0.00013,7.00886]
[1777989386043,38.88,81228.08,2.01,0.11251,0.00013,7.04935]
[1777989391080,38.87,81222.12,2.01,0.11167,0.00013,7.01112]
[1777989393882,38.87,81233.09,2.01,0.11298,0.00013,7.06759]
[1777989394195,38.86,81233.09,2.01,0.11297,0.00013,7.06694]
[1777989395206,38.86,81222.15,2.01,0.1115,0.00013,7.00021]
[1777989396235,38.86,81215.69,2.01,0.11063,0.00013,6.96073]
[1777989397329,38.86,81215.69,2.01,0.11063,0.00013,6.96073]
[1777989397390,38.86,81202.36,2.01,0.10888,0.00013,6.88003]
[1777989397523,38.86,81202.36,2.01,0.10888,0.00013,6.88003]
[1777989398402,38.86,81202.36,2.01,0.10888,0.00013,6.88003]
[1777989399238,38.86,81197.29,2.01,0.1082,0.00013,6.8489]
[1777989399681,38.86,81197.29,2.01,0.1082,0.00013,6.8489]
[1777989400342,38.85,81183.65,2.01,0.10638,0.00013,6.76457]
[1777989400520,38.85,81183.65,2.01,0.10638,0.00013,6.76457]
[1777989401094,38.85,81183.65,2.01,0.10638,0.00013,6.76457]
[1777989401615,38.85,81184.05,2.01,0.10643,0.00013,6.76675]
[1777989401796,38.85,81184.05,2.01,0.10643,0.00013,6.76675]
[1777989402233,38.85,81184.05,2.01,0.10643,0.00013,6.76675]
[1777989402351,38.85,81184.05,2.01,0.10643,0.00013,6.76675]
[1777989402399,38.85,81169.99,2.01,0.10463,0.00013,6.68286]
[1777989402483,38.85,81169.99,2.01,0.10463,0.00013,6.68286]
[1777989402928,38.85,81169.99,2.01,0.10463,0.00013,6.68286]
[1777989402952,38.85,81169.99,2.01,0.10463,0.00013,6.68286]
[1777989403380,38.84,81165.7,2.01,0.10409,0.00013,6.65729]
[1777989403437,38.84,81165.7,2.01,0.10409,0.00013,6.65729]
[1777989404264,38.84,81165.83,2.01,0.1041,0.00013,6.65802]
[1777989404477,38.84,81165.83,2.01,0.1041,0.00013,6.65802]
[1777989405272,38.84,81159.62,2.01,0.10332,0.00013,6.62121]
[1777989405590,38.84,81159.62,2.01,0.10332,0.00013,6.62121]
[1777989405916,38.84,81159.62,2.01,0.10332,0.00013,6.62121]
[1777989405983,38.84,81159.62,2.01,0.10332,0.00013,6.62121]
[1777989406279,38.84,81160.56,2.01,0.10344,0.00013,6.62679]
[1777989409906,38.82,81161.14,2.01,0.10338,0.00013,6.62386]
[1777989410307,38.82,81171.28,2.01,0.10466,0.00013,6.68408]
[1777989410734,38.82,81171.28,2.01,0.10466,0.00013,6.68408]
[1777989411341,38.82,81178.4,2.01,0.10556,0.00013,6.72648]
[1777989412324,38.82,81190.8,2.01,0.10713,0.00013,6.79965]
[1777989412734,38.82,81190.8,2.01,0.10713,0.00013,6.79965]
[1777989412786,38.82,81190.8,2.01,0.10713,0.00013,6.79965]
[1777989413849,38.82,81194.0,2.01,0.10754,0.00013,6.8184]
[1777989413880,38.82,81194.0,2.01,0.10754,0.00013,6.8184]
[1777989413957,38.82,81194.0,2.01,0.10754,0.00013,6.8184]
[1777989414338,38.82,81204.29,2.01,0.10887,0.00013,6.87988]
[1777989417359,38.81,81210.67,2.01,0.10968,0.00013,6.9171]
[1777989422395,38.8,81214.31,2.01,0.1101,0.00013,6.93636]
[1777989425419,38.8,81222.67,2.01,0.11117,0.00013,6.9854]
[1777989427432,38.79,81214.29,2.01,0.11004,0.00013,6.93386]
[1777989432468,38.79,81212.13,2.01,0.10971,0.00013,6.91874]
[1777989437248,38.78,81218.62,2.01,0.11053,0.00013,6.9562]
[1777989438627,38.78,81222.02,2.01,0.11097,0.00013,6.97629]
[1777989438958,38.78,81222.02,2.01,0.11097,0.00013,6.97629]
[1777989439367,38.78,81228.35,2.01,0.1118,0.00013,7.01412]
[1777989440408,38.77,81240.17,2.01,0.11337,0.00013,7.08562]
[1777989444370,38.78,81246.39,2.01,0.11422,0.00014,7.12393]
[1777989449433,38.77,81248.21,2.01,0.11443,0.00014,7.13355]
[1777989450321,38.77,81247.83,2.01,0.11436,0.00014,7.13047]
[1777989450415,38.77,81250.8,2.01,0.11476,0.00014,7.14815]
[1777989451358,38.77,81250.8,2.01,0.11476,0.00014,7.14815]
[1777989452022,38.77,81253.25,2.01,0.11498,0.00014,7.15482]
[1777989452338,38.77,81253.25,2.01,0.11498,0.00014,7.15482]
[1777989453617,38.77,81263.14,2.01,0.11632,0.00014,7.21491]
[1777989458650,38.76,81264.26,2.01,0.11645,0.00014,7.22068]
[1777989462961,38.76,81265.0,2.01,0.11653,0.00014,7.22452]
[1777989463196,38.76,81275.06,2.01,0.11791,0.00014,7.28584]
[1777989463609,38.76,81275.06,2.01,0.11791,0.00014,7.28584]
[1777989464140,38.76,81275.06,2.01,0.11791,0.00014,7.28584]
[1777989464208,38.76,81275.06,2.01,0.11791,0.00014,7.28584]
[1777989464241,38.76,81276.74,2.01,0.11814,0.00014,7.29582]
[1777989465862,38.76,81276.74,2.01,0.11813,0.00014,7.29548]
[1777989466008,38.76,81276.74,2.01,0.11813,0.00014,7.29548]
[1777989466367,38.76,81276.74,2.01,0.11813,0.00014,7.29548]
[1777989466399,38.75,81276.54,2.01,0.11809,0.00014,7.29393]
[1777989467295,38.75,81276.54,2.01,0.11809,0.00014,7.29393]
[1777989467329,38.75,81276.54,2.01,0.11809,0.00014,7.29393]
[1777989467341,38.75,81290.81,2.01,0.12007,0.00014,7.38129]
[1777989469575,38.75,81293.2,2.01,0.12039,0.00014,7.39505]
[1777989469727,38.75,81295.75,2.01,0.12073,0.00014,7.41026]
[1777989472262,38.75,81299.76,2.01,0.12129,0.00014,7.43473]
[1777989472280,38.75,81299.76,2.01,0.12129,0.00014,7.43473]
[1777989472753,38.75,81297.75,2.01,0.121,0.00014,7.42207]
[1777989472962,38.74,81300.23,2.01,0.12135,0.00014,7.43711]
[1777989474622,38.74,81300.23,2.01,0.12135,0.00014,7.43714]
[1777989474762,38.74,81301.18,2.01,0.12148,0.00014,7.44302]
[1777989479147,38.74,81300.71,2.01,0.12141,0.00014,7.44006]
[1777989479770,38.74,81294.92,2.01,0.12059,0.00014,7.40409]
[1777989485394,38.74,81292.41,2.01,0.12022,0.00014,7.38765]
[1777989485491,38.74,81299.03,2.01,0.12114,0.00014,7.4282]
[1777989487159,38.74,81306.63,2.01,0.12221,0.00014,7.47475]
[1777989492325,38.74,81305.9,2.01,0.1221,0.00014,7.46991]
[1777989495036,38.74,81293.48,2.01,0.12034,0.00014,7.39308]
[1777989496064,38.74,81293.48,2.01,0.12034,0.00014,7.39308]
[1777989496339,38.74,81301.36,2.01,0.12145,0.00014,7.44169]
[1777989498605,38.73,81298.38,2.01,0.12103,0.00014,7.4232]
[1777989499458,38.73,81295.09,2.01,0.12056,0.00014,7.40284]
[1777989500021,38.73,81295.09,2.01,0.12056,0.00014,7.40284]
[1777989505363,38.73,81292.56,2.01,0.12021,0.00014,7.38721]
[1777989506871,38.73,81294.84,2.01,0.12053,0.00014,7.40123]
[1777989507298,38.73,81291.41,2.01,0.12004,0.00014,7.38005]
[1777989508924,38.73,81291.41,2.01,0.12004,0.00014,7.38004]
[1777989511447,38.73,81297.7,2.01,0.12092,0.00014,7.41874]
[1777989513164,38.73,81306.72,2.01,0.12209,0.00014,7.46631]
[1777989516987,38.74,81312.06,2.01,0.12286,0.00014,7.49972]
[1777989517376,38.74,81302.51,2.01,0.12151,0.00014,7.44082]
[1777989520513,38.74,81295.14,2.01,0.12048,0.00014,7.39569]
[1777989526257,38.74,81297.86,2.01,0.12085,0.00014,7.41231]
[1777989531125,38.74,81295.87,2.01,0.12057,0.00014,7.39989]
[1777989534496,38.74,81307.23,2.01,0.12217,0.00014,7.46981]
[1777989534575,38.74,81307.23,2.01,0.12217,0.00014,7.46981]
[1777989535336,38.74,81307.23,2.01,0.12217,0.00014,7.46981]
[1777989535427,38.74,81312.72,2.01,0.12296,0.00014,7.50395]
[1777989535928,38.74,81312.72,2.01,0.12296,0.00014,7.50395]
[1777989536063,38.74,81312.72,2.01,0.12296,0.00014,7.50395]
[1777989536528,38.74,81318.55,2.01,0.12379,0.00014,7.54024]
[1777989540124,38.74,81319.23,2.01,0.12389,0.00014,7.5445]
[1777989540708,38.74,81316.46,2.01,0.1235,0.00014,7.52737]
[1777989543445,38.74,81305.66,2.01,0.12196,0.00014,7.46082]
[1777989547014,38.74,81303.24,2.01,0.12163,0.00014,7.44636]
[1777989547373,38.74,81303.24,2.01,0.12163,0.00014,7.44636]
[1777989549244,38.74,81308.61,2.01,0.1224,0.00014,7.47989]
[1777989549488,38.74,81311.0,2.01,0.12275,0.00014,7.49479]
[1777989549769,38.74,81311.0,2.01,0.12275,0.00014,7.49479]
[1777989550334,38.74,81311.0,2.01,0.12275,0.00014,7.49479]
[1777989550496,38.74,81316.23,2.01,0.12349,0.00014,7.52726]
[1777989551762,38.74,81316.37,2.01,0.12351,0.00014,7.5282]
[1777989552508,38.74,81318.7,2.01,0.12385,0.00014,7.54269]
[1777989553941,38.74,81320.53,2.01,0.12411,0.00014,7.55407]
[1777989554533,38.74,81320.53,2.01,0.12411,0.00014,7.55407]
[1777989555128,38.74,81323.01,2.01,0.12447,0.00014,7.56946]
[1777989560567,38.74,81321.36,2.01,0.12423,0.00014,7.55919]
[1777989564764,38.74,81321.13,2.01,0.1242,0.00014,7.55776]
[1777989565462,38.74,81321.13,2.01,0.1242,0.00014,7.55776]
[1777989566115,38.74,81321.88,2.01,0.12431,0.00014,7.56239]
[1777989566456,38.74,81321.31,2.01,0.12422,0.00014,7.55884]
[1777989568920,38.74,81321.25,2.01,0.12421,0.00014,7.55846]
[1777989569442,38.74,81320.98,2.01,0.12418,0.00014,7.55677]
[1777989570350,38.74,81320.98,2.01,0.12418,0.00014,7.55677]
[1777989570408,38.74,81320.43,2.01,0.1241,0.00014,7.55334]
[1777989575673,38.74,81319.61,2.01,0.12387,0.00014,7.54]
[1777989577597,38.74,81319.61,2.01,0.12387,0.00014,7.54]
[1777989578203,38.74,81319.43,2.01,0.12384,0.00014,7.53886]
[1777989578976,38.74,81316.67,2.01,0.12345,0.00014,7.52176]
[1777989579073,38.74,81315.19,2.01,0.12323,0.00014,7.5126]
[1777989580185,38.74,81315.19,2.01,0.12323,0.00014,7.5126]
[1777989580250,38.74,81311.3,2.01,0.12268,0.00014,7.48855]
[1777989585988,38.74,81310.98,2.01,0.12264,0.00014,7.48683]
[1777989586278,38.74,81310.98,2.01,0.12264,0.00014,7.48683]
[1777989586341,38.74,81308.67,2.01,0.12231,0.00014,7.47261]
[1777989586686,38.74,81308.67,2.01,0.12231,0.00014,7.47261]
[1777989586755,38.74,81308.67,2.01,0.12231,0.00014,7.47261]
[1777989586850,38.74,81302.7,2.01,0.12147,0.00014,7.43581]
[1777989591292,38.75,81302.85,2.01,0.1215,0.00014,7.43713]
[1777989593033,38.75,81292.94,2.01,0.12012,0.00014,7.37649]
[1777989595596,38.75,81284.8,2.01,0.11897,0.00014,7.32609]
[1777989598471,38.74,81284.15,2.01,0.11887,0.00014,7.32157]
[1777989598510,38.74,81285.88,2.01,0.1191,0.00014,7.33195]
[1777989599848,38.74,81279.77,2.01,0.11824,0.00014,7.29392]
[1777989601781,38.74,81280.83,2.01,0.11838,0.00014,7.30022]
[1777989602115,38.74,81279.35,2.01,0.11817,0.00014,7.29091]
[1777989602881,38.74,81279.35,2.01,0.11817,0.00014,7.29091]
[1777989603048,38.74,81279.35,2.01,0.11817,0.00014,7.29091]
[1777989603118,38.74,81279.35,2.01,0.11817,0.00014,7.29091]
[1777989603184,38.74,81274.0,2.01,0.11743,0.00014,7.25788]
[1777989603852,38.74,81274.0,2.01,0.11743,0.00014,7.25788]
[1777989603879,38.74,81274.06,2.01,0.11744,0.00014,7.25824]
[1777989604886,38.74,81250.33,2.01,0.1142,0.00014,7.11338]
[1777989607566,38.74,81251.59,2.01,0.11437,0.00014,7.12105]
[1777989607275,38.74,81231.8,2.01,0.11172,0.00013,7.00145]
[1777989607797,38.74,81231.8,2.01,0.11172,0.00013,7.00145]
[1777989607908,38.74,81231.8,2.01,0.11172,0.00013,7.00145]
[1777989609331,38.74,81231.8,2.01,0.11172,0.00013,7.00145]
[1777989609333,38.74,81231.8,2.01,0.11172,0.00013,7.00145]
[1777989609367,38.74,81231.8,2.01,0.11172,0.00013,7.00145]
[1777989609432,38.74,81234.18,2.01,0.11205,0.00013,7.01636]
[1777989610779,38.74,81234.78,2.01,0.11214,0.00013,7.02021]
[1777989610809,38.74,81234.78,2.01,0.11214,0.00013,7.02021]
[1777989611009,38.74,81234.78,2.01,0.11214,0.00013,7.02021]
[1777989611048,38.74,81234.78,2.01,0.11214,0.00013,7.02021]
[1777989611150,38.75,81212.27,2.01,0.10916,0.00013,6.88434]
[1777989612080,38.75,81212.27,2.01,0.10916,0.00013,6.88434]
[1777989612290,38.75,81212.27,2.01,0.10916,0.00013,6.88434]
[1777989612315,38.75,81212.27,2.01,0.10916,0.00013,6.88434]
[1777989612616,38.75,81209.9,2.01,0.10886,0.00013,6.87047]
[1777989613385,38.75,81209.9,2.01,0.10886,0.00013,6.87047]
[1777989613440,38.75,81209.9,2.01,0.10886,0.00013,6.87047]
[1777989613589,38.75,81209.9,2.01,0.10886,0.00013,6.87047]
[1777989613541,38.75,81204.69,2.01,0.10819,0.00013,6.83956]
[1777989614001,38.75,81204.69,2.01,0.10819,0.00013,6.83956]
[1777989614831,38.75,81204.69,2.01,0.10819,0.00013,6.83956]
[1777989614875,38.75,81204.69,2.01,0.10819,0.00013,6.83956]
[1777989615154,38.75,81204.69,2.01,0.10819,0.00013,6.83956]
[1777989615249,38.75,81204.69,2.01,0.10819,0.00013,6.83956]
[1777989615497,38.75,81180.49,2.01,0.10508,0.00013,6.69506]
[1777989616196,38.75,81180.49,2.01,0.10508,0.00013,6.69506]
[1777989616226,38.75,81180.49,2.01,0.10508,0.00013,6.69506]
[1777989616261,38.75,81175.17,2.01,0.1044,0.00013,6.66335]
[1777989616873,38.75,81175.17,2.01,0.1044,0.00013,6.66335]
[1777989616899,38.75,81175.17,2.01,0.1044,0.00013,6.66335]
[1777989617309,38.75,81175.17,2.01,0.1044,0.00013,6.66335]
[1777989617322,38.75,81175.17,2.01,0.1044,0.00013,6.66335]
[1777989617410,38.75,81164.73,2.01,0.1031,0.00013,6.60209]
[1777989618149,38.75,81164.73,2.01,0.1031,0.00013,6.60209]
[1777989618225,38.75,81164.73,2.01,0.1031,0.00013,6.60209]
[1777989618485,38.75,81164.73,2.01,0.1031,0.00013,6.60209]
[1777989618529,38.75,81164.73,2.01,0.1031,0.00013,6.60209]
[1777989618587,38.75,81167.52,2.01,0.10346,0.00013,6.61917]
[1777989619585,38.75,81167.52,2.01,0.10346,0.00013,6.61917]
[1777989619639,38.76,81169.57,2.01,0.10373,0.00013,6.63185]
[1777989619999,38.76,81169.57,2.01,0.10373,0.00013,6.63185]
[1777989622463,38.76,81165.52,2.01,0.10323,0.00013,6.60828]
[1777989622613,38.76,81165.52,2.01,0.10323,0.00013,6.60828]
[1777989627738,38.77,81168.29,2.01,0.10365,0.00013,6.62788]
[1777989628670,38.77,81149.45,2.01,0.10131,0.00012,6.51733]
[1777989629259,38.77,81149.45,2.01,0.10131,0.00012,6.51733]
[1777989629590,38.78,81141.47,2.01,0.10034,0.00012,6.47096]
[1777989631167,38.78,81143.28,2.01,0.10058,0.00012,6.48236]
[1777989631594,38.78,81156.25,2.01,0.1021,0.00012,6.55164]
[1777989632299,38.78,81156.25,2.01,0.1021,0.00012,6.55164]
[1777989632405,38.78,81168.09,2.01,0.10358,0.00013,6.6218]
[1777989633648,38.78,81168.09,2.01,0.10358,0.00013,6.6218]
[1777989633664,38.78,81168.09,2.01,0.10358,0.00013,6.6218]
[1777989633581,38.78,81174.21,2.01,0.10438,0.00013,6.65931]
[1777989633700,38.78,81174.21,2.01,0.10438,0.00013,6.65931]
[1777989634254,38.78,81174.21,2.01,0.10438,0.00013,6.65931]
[1777989634636,38.79,81175.61,2.01,0.10457,0.00013,6.66811]
[1777989635080,38.79,81175.61,2.01,0.10457,0.00013,6.66811]
[1777989635096,38.79,81175.61,2.01,0.10457,0.00013,6.66811]
[1777989635595,38.79,81174.47,2.01,0.10443,0.00013,6.66148]
[1777989636375,38.79,81174.47,2.01,0.10443,0.00013,6.66148]
[1777989636407,38.79,81174.47,2.01,0.10443,0.00013,6.66148]
[1777989636409,38.79,81174.77,2.01,0.10447,0.00013,6.66344]
[1777989637535,38.79,81174.77,2.01,0.10447,0.00013,6.66344]
[1777989637569,38.79,81174.77,2.01,0.10447,0.00013,6.66344]
[1777989638375,38.79,81176.23,2.01,0.10466,0.00013,6.67231]
[1777989638417,38.79,81176.23,2.01,0.10466,0.00013,6.67231]
[1777989638455,38.79,81177.06,2.01,0.10477,0.00013,6.67742]
[1777989640343,38.79,81179.79,2.01,0.10512,0.00013,6.69385]
[1777989640662,38.79,81180.13,2.01,0.10517,0.00013,6.69602]
[1777989642347,38.79,81180.27,2.01,0.10519,0.00013,6.697]
[1777989642359,38.79,81180.27,2.01,0.10519,0.00013,6.697]
[1777989643755,38.79,81182.31,2.01,0.10546,0.00013,6.70946]
[1777989643927,38.79,81182.31,2.01,0.10546,0.00013,6.70946]
[1777989644242,38.79,81182.31,2.01,0.10546,0.00013,6.70946]
[1777989644311,38.79,81182.31,2.01,0.10546,0.00013,6.70946]
[1777989644553,38.79,81182.31,2.01,0.10546,0.00013,6.70946]
[1777989644602,38.79,81182.31,2.01,0.10546,0.00013,6.70946]
[1777989644614,38.79,81191.4,2.01,0.10663,0.00013,6.7639]
[1777989646470,38.79,81195.17,2.01,0.10711,0.00013,6.78652]
[1777989646513,38.79,81195.17,2.01,0.10711,0.00013,6.78652]
[1777989646522,38.79,81193.09,2.01,0.10685,0.00013,6.77409]
[1777989647087,38.79,81193.09,2.01,0.10685,0.00013,6.77409]
[1777989647142,38.79,81193.09,2.01,0.10685,0.00013,6.77409]
[1777989647243,38.79,81194.72,2.01,0.10706,0.00013,6.7839]
[1777989648457,38.79,81194.72,2.01,0.10706,0.00013,6.7839]
[1777989648493,38.79,81194.72,2.01,0.10706,0.00013,6.7839]
[1777989648519,38.79,81198.13,2.01,0.1075,0.00013,6.80436]
[1777989650448,38.79,81198.5,2.01,0.10755,0.00013,6.80659]
[1777989650675,38.79,81200.56,2.01,0.10781,0.00013,6.81895]
[1777989651630,38.79,81200.56,2.01,0.10781,0.00013,6.81895]
[1777989651640,38.79,81200.56,2.01,0.10781,0.00013,6.81895]
[1777989651685,38.79,81200.56,2.01,0.10781,0.00013,6.81895]
[1777989651632,38.79,81202.19,2.01,0.10803,0.00013,6.82873]
[1777989652476,38.79,81202.19,2.01,0.10803,0.00013,6.82873]
[1777989652649,38.79,81206.46,2.01,0.10858,0.00013,6.85435]
[1777989653630,38.79,81216.31,2.01,0.10987,0.00013,6.9136]
[1777989654260,38.79,81216.31,2.01,0.10987,0.00013,6.9136]
[1777989654365,38.79,81216.31,2.01,0.10987,0.00013,6.9136]
[1777989654515,38.79,81229.21,2.01,0.11158,0.00013,6.99144]
[1777989656623,38.79,81229.19,2.01,0.11157,0.00013,6.99116]
[1777989656697,38.79,81234.4,2.01,0.11227,0.00013,7.02273]
[1777989659307,38.79,81244.62,2.01,0.11362,0.00013,7.0841]
[1777989661310,38.79,81250.95,2.01,0.11446,0.00014,7.12186]
[1777989662317,38.79,81242.29,2.01,0.11328,0.00013,7.06875]
[1777989663578,38.78,81226.13,2.01,0.11112,0.00013,6.97043]
[1777989665338,38.78,81235.39,2.01,0.11234,0.00013,7.02599]
[1777989668358,38.78,81227.06,2.01,0.11121,0.00013,6.97462]
[1777989669484,38.78,81233.23,2.01,0.11202,0.00013,7.01175]
[1777989671798,38.78,81233.58,2.01,0.11206,0.00013,7.01332]
[1777989672607,38.77,81233.34,2.01,0.11202,0.00013,7.01158]
[1777989677668,38.77,81231.25,2.01,0.11172,0.00013,6.99785]
[1777989678720,38.77,81218.9,2.01,0.11007,0.00013,6.92268]
[1777989683731,38.77,81213.82,2.01,0.10939,0.00013,6.89139]
[1777989688734,38.77,81213.99,2.01,0.1094,0.00013,6.89208]
[1777989689615,38.76,81222.29,2.01,0.11049,0.00013,6.94201]
[1777989691641,38.76,81213.42,2.01,0.10921,0.00013,6.88013]
[1777989696641,38.76,81213.18,2.01,0.10917,0.00013,6.87842]
[1777989698804,38.76,81206.04,2.01,0.10823,0.00013,6.83532]
[1777989702706,38.76,81213.13,2.01,0.10916,0.00013,6.87803]
[1777989705676,38.76,81221.63,2.01,0.11028,0.00013,6.92925]
[1777989710707,38.76,81226.76,2.01,0.11095,0.00013,6.95988]
[1777989715762,38.76,81225.81,2.01,0.11081,0.00013,6.95323]
[1777989720792,38.75,81223.8,2.01,0.11052,0.00013,6.94036]
[1777989722747,38.75,81214.04,2.01,0.10923,0.00013,6.88123]
[1777989724760,38.75,81227.67,2.01,0.11103,0.00013,6.96344]
[1777989725766,38.75,81234.0,2.01,0.11187,0.00013,7.00162]
[1777989729595,38.75,81234.25,2.01,0.11189,0.00013,7.00247]
[1777989729707,38.75,81234.25,2.01,0.11189,0.00013,7.00247]
[1777989729794,38.75,81238.65,2.01,0.11247,0.00013,7.02894]
[1777989729910,38.75,81248.7,2.01,0.11382,0.00014,7.09002]
[1777989730901,38.75,81248.7,2.01,0.11382,0.00014,7.09002]
[1777989730989,38.75,81248.7,2.01,0.11382,0.00014,7.09002]
[1777989731124,38.75,81248.7,2.01,0.11382,0.00014,7.09002]
[1777989731260,38.75,81248.7,2.01,0.11382,0.00014,7.09002]
[1777989731427,38.75,81248.7,2.01,0.11382,0.00014,7.09002]
[1777989731446,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732314,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732363,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732660,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732684,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732698,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732729,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732745,38.75,81259.16,2.01,0.11524,0.00014,7.15378]
[1777989732707,38.75,81268.71,2.01,0.11655,0.00014,7.21231]
[1777989733399,38.75,81268.71,2.01,0.11655,0.00014,7.21231]
[1777989733494,38.75,81274.43,2.01,0.11734,0.00014,7.24741]
[1777989734049,38.75,81274.43,2.01,0.11734,0.00014,7.24741]
[1777989734074,38.75,81274.43,2.01,0.11734,0.00014,7.24741]
[1777989734153,38.75,81274.43,2.01,0.11734,0.00014,7.24741]
[1777989734197,38.75,81274.43,2.01,0.11734,0.00014,7.24741]
[1777989734298,38.75,81274.94,2.01,0.11741,0.00014,7.25056]
[1777989735330,38.75,81274.94,2.01,0.11741,0.00014,7.25056]
[1777989735350,38.75,81274.94,2.01,0.11741,0.00014,7.25056]
[1777989735373,38.75,81274.94,2.01,0.11741,0.00014,7.25056]
[1777989735392,38.75,81276.17,2.01,0.11758,0.00014,7.25812]
[1777989736526,38.75,81276.17,2.01,0.11758,0.00014,7.25812]
[1777989736547,38.75,81276.17,2.01,0.11758,0.00014,7.25812]
[1777989736562,38.75,81276.17,2.01,0.11758,0.00014,7.25812]
[1777989736571,38.75,81282.34,2.01,0.11844,0.00014,7.29597]
[1777989736995,38.75,81282.34,2.01,0.11844,0.00014,7.29597]
[1777989737739,38.75,81279.72,2.01,0.11807,0.00014,7.27984]
[1777989740490,38.75,81285.81,2.01,0.11892,0.00014,7.3171]
[1777989740909,38.75,81285.81,2.01,0.11892,0.00014,7.3171]
[1777989741723,38.75,81287.04,2.01,0.11909,0.00014,7.32456]
[1777989742007,38.75,81287.04,2.01,0.11909,0.00014,7.32456]
[1777989742022,38.75,81287.04,2.01,0.11909,0.00014,7.32456]
[1777989742454,38.75,81287.04,2.01,0.11909,0.00014,7.32456]
[1777989742577,38.75,81287.04,2.01,0.11909,0.00014,7.32456]
[1777989742679,38.75,81299.95,2.01,0.12089,0.00014,7.40393]
[1777989743242,38.75,81299.95,2.01,0.12089,0.00014,7.40393]
[1777989743307,38.75,81299.95,2.01,0.12089,0.00014,7.40393]
[1777989743496,38.75,81299.95,2.01,0.12089,0.00014,7.40393]
[1777989743523,38.75,81299.95,2.01,0.12089,0.00014,7.40393]
[1777989743528,38.75,81305.97,2.01,0.12174,0.00014,7.44085]
[1777989745510,38.75,81305.97,2.01,0.12174,0.00014,7.44085]
[1777989745548,38.75,81305.97,2.01,0.12174,0.00014,7.44085]
[1777989745574,38.75,81305.97,2.01,0.12174,0.00014,7.44085]
[1777989745616,38.75,81305.97,2.01,0.12174,0.00014,7.44085]
[1777989745715,38.75,81304.93,2.01,0.12159,0.00014,7.43427]
[1777989747982,38.75,81291.96,2.01,0.11976,0.00014,7.35398]
[1777989751631,38.74,81292.23,2.01,0.11978,0.00014,7.35507]
[1777989751661,38.74,81292.23,2.01,0.11978,0.00014,7.35507]
[1777989751759,38.74,81291.18,2.01,0.11952,0.00014,7.34021]
[1777989753608,38.74,81288.7,2.01,0.11917,0.00014,7.32496]
[1777989753701,38.74,81285.26,2.01,0.11868,0.00014,7.30349]
[1777989757631,38.74,81285.13,2.01,0.11866,0.00014,7.3023]
[1777989757640,38.74,81285.13,2.01,0.11866,0.00014,7.3023]
[1777989757682,38.74,81285.13,2.01,0.11866,0.00014,7.3023]
[1777989757732,38.74,81284.82,2.01,0.11861,0.00014,7.30027]
[1777989758023,38.74,81284.82,2.01,0.11861,0.00014,7.30027]
[1777989758769,38.74,81291.83,2.01,0.11959,0.00014,7.34323]
[1777989759669,38.74,81291.83,2.01,0.11959,0.00014,7.34323]
[1777989759674,38.74,81291.83,2.01,0.11959,0.00014,7.34323]
[1777989759770,38.74,81299.72,2.01,0.1207,0.00014,7.39194]
[1777989761682,38.74,81298.9,2.01,0.12058,0.00014,7.38692]
[1777989761784,38.74,81298.86,2.01,0.12058,0.00014,7.38691]
[1777989762828,38.74,81298.86,2.01,0.12058,0.00014,7.38691]
[1777989763722,38.74,81296.81,2.01,0.1203,0.00014,7.37452]
[1777989763729,38.74,81296.81,2.01,0.1203,0.00014,7.37452]
[1777989763782,38.74,81296.81,2.01,0.1203,0.00014,7.37452]
[1777989763806,38.74,81295.46,2.01,0.12012,0.00014,7.36645]
[1777989765097,38.74,81295.46,2.01,0.12012,0.00014,7.36651]
[1777989765832,38.74,81291.94,2.01,0.11963,0.00014,7.34494]
[1777989767744,38.74,81295.44,2.01,0.12012,0.00014,7.36677]
[1777989767756,38.74,81295.44,2.01,0.12012,0.00014,7.36677]
[1777989767761,38.75,81297.61,2.01,0.12043,0.00014,7.38039]
[1777989773106,38.75,81294.52,2.01,0.12003,0.00014,7.3627]
[1777989776616,38.75,81269.0,2.01,0.1165,0.00014,7.20644]
[1777989779761,38.75,81267.13,2.01,0.11624,0.00014,7.19488]
[1777989780718,38.75,81274.11,2.01,0.11719,0.00014,7.23751]
[1777989783032,38.75,81278.61,2.01,0.11782,0.00014,7.2653]
[1777989783851,38.75,81278.22,2.01,0.11778,0.00014,7.26327]
[1777989785919,38.76,81283.82,2.01,0.11857,0.00014,7.29834]
[1777989785946,38.76,81283.82,2.01,0.11857,0.00014,7.29834]
[1777989786201,38.76,81283.82,2.01,0.11858,0.00014,7.29866]
[1777989787928,38.76,81289.13,2.01,0.11932,0.00014,7.33156]
[1777989787947,38.76,81289.13,2.01,0.11932,0.00014,7.33156]
[1777989788214,38.76,81291.51,2.01,0.11966,0.00014,7.34645]
[1777989789976,38.76,81292.78,2.01,0.11985,0.00014,7.35453]
[1777989790543,38.76,81292.78,2.01,0.11985,0.00014,7.35453]
[1777989790555,38.76,81292.78,2.01,0.11985,0.00014,7.35453]
[1777989790757,38.76,81293.18,2.01,0.11991,0.00014,7.35724]
[1777989792000,38.76,81292.75,2.01,0.11985,0.00014,7.35483]
[1777989792011,38.76,81292.75,2.01,0.11985,0.00014,7.35483]
[1777989796560,38.77,81294.15,2.01,0.12007,0.00014,7.36447]
[1777989796570,38.77,81294.15,2.01,0.12007,0.00014,7.36447]
[1777989796692,38.77,81297.02,2.01,0.12048,0.00014,7.38237]
[1777989796912,38.77,81297.02,2.01,0.12048,0.00014,7.38237]
[1777989797015,38.77,81297.02,2.01,0.12048,0.00014,7.38237]
[1777989797313,38.77,81297.02,2.01,0.12048,0.00014,7.38237]
[1777989800306,38.77,81296.78,2.01,0.12047,0.00014,7.3817]
[1777989800335,38.77,81295.86,2.01,0.12034,0.00014,7.37632]
[1777989801268,38.77,81295.86,2.01,0.12034,0.00014,7.37632]
[1777989801817,38.77,81295.86,2.01,0.12034,0.00014,7.37632]
[1777989801844,38.77,81294.83,2.01,0.1202,0.00014,7.37027]
[1777989807073,38.78,81299.16,2.01,0.12085,0.00014,7.39829]
[1777989807398,38.78,81311.82,2.01,0.12264,0.00014,7.47665]
[1777989807966,38.78,81311.82,2.01,0.12264,0.00014,7.47665]
[1777989808810,38.78,81312.66,2.01,0.12277,0.00014,7.48198]
[1777989809459,38.78,81312.66,2.01,0.12277,0.00014,7.48198]
[1777989810273,38.78,81313.02,2.01,0.12282,0.00014,7.48434]
[1777989810305,38.78,81313.02,2.01,0.12282,0.00014,7.48434]
[1777989810374,38.78,81313.81,2.01,0.12294,0.00014,7.48935]
[1777989811988,38.78,81313.81,2.01,0.12283,0.00014,7.48123]
[1777989812256,38.78,81313.81,2.01,0.12283,0.00014,7.48123]
[1777989812388,38.78,81313.82,2.01,0.12283,0.00014,7.48141]
[1777989813394,38.78,81305.01,2.01,0.12158,0.00014,7.42714]
[1777989815926,38.78,81302.57,2.01,0.12125,0.00014,7.41251]
[1777989817311,38.78,81306.14,2.01,0.12176,0.00014,7.43474]
[1777989819436,38.79,81316.26,2.01,0.12321,0.00014,7.49775]
[1777989822378,38.79,81321.86,2.01,0.12402,0.00014,7.53257]
[1777989822479,38.79,81322.0,2.01,0.12404,0.00014,7.53348]
[1777989823383,38.79,81322.0,2.01,0.12404,0.00014,7.53348]
[1777989824185,38.79,81322.29,2.01,0.12408,0.00014,7.53532]
[1777989825857,38.79,81323.77,2.01,0.12429,0.00014,7.54452]
[1777989825944,38.79,81326.43,2.01,0.12468,0.00014,7.56103]
[1777989826363,38.79,81326.43,2.01,0.12468,0.00014,7.56103]
[1777989826565,38.79,81315.23,2.01,0.12307,0.00014,7.49174]
[1777989830730,38.79,81305.77,2.01,0.12174,0.00014,7.43375]
[1777989835735,38.79,81306.33,2.01,0.12183,0.00014,7.43799]
[1777989835763,38.79,81299.24,2.01,0.12084,0.00014,7.39449]
[1777989835992,38.79,81299.24,2.01,0.12084,0.00014,7.39449]
[1777989836219,38.79,81299.24,2.01,0.12084,0.00014,7.39449]
[1777989837271,38.79,81299.24,2.01,0.12084,0.00014,7.39472]
[1777989837839,38.79,81299.24,2.01,0.12084,0.00014,7.39472]
[1777989842887,38.8,81303.42,2.01,0.12146,0.00014,7.42169]
[1777989842599,38.8,81310.11,2.01,0.12241,0.00014,7.46318]
[1777989844156,38.8,81313.24,2.01,0.12286,0.00014,7.48267]
[1777989845546,38.8,81312.53,2.01,0.12277,0.00014,7.47842]
[1777989846705,38.8,81310.91,2.01,0.12254,0.00014,7.46856]
[1777989849390,38.8,81317.55,2.01,0.1235,0.00014,7.51004]
[1777989851840,38.8,81316.72,2.01,0.12338,0.00014,7.5051]
[1777989852175,38.8,81314.75,2.01,0.1231,0.00014,7.49303]
[1777989854289,38.8,81317.27,2.01,0.12347,0.00014,7.50885]
[1777989854765,38.8,81317.27,2.01,0.12347,0.00014,7.50885]
[1777989854928,38.8,81321.44,2.01,0.12407,0.00014,7.53475]
[1777989855102,38.8,81321.44,2.01,0.12407,0.00014,7.53475]
[1777989855741,38.8,81321.44,2.01,0.12407,0.00014,7.53475]
[1777989855811,38.8,81327.66,2.01,0.12496,0.00014,7.57336]
[1777989856076,38.8,81327.66,2.01,0.12496,0.00014,7.57336]
[1777989856855,38.8,81332.95,2.01,0.12573,0.00014,7.60622]
[1777989860816,38.8,81333.3,2.01,0.12578,0.00014,7.60837]
[1777989860843,38.8,81341.2,2.01,0.12693,0.00015,7.65739]
[1777989862407,38.8,81341.2,2.01,0.12693,0.00015,7.65734]
[1777989862714,38.8,81341.2,2.01,0.12693,0.00015,7.65734]
[1777989862756,38.8,81346.86,2.01,0.12775,0.00015,7.69243]
[1777989863513,38.8,81346.86,2.01,0.12775,0.00015,7.69243]
[1777989863744,38.8,81347.32,2.01,0.12782,0.00015,7.69523]
[1777989864209,38.8,81347.32,2.01,0.12782,0.00015,7.69523]
[1777989864464,38.8,81347.32,2.01,0.12782,0.00015,7.69523]
[1777989864515,38.8,81347.32,2.01,0.12782,0.00015,7.69523]
[1777989864898,38.8,81347.32,2.01,0.12782,0.00015,7.69523]
[1777989864755,38.8,81359.73,2.01,0.12965,0.00015,7.77265]
[1777989865761,38.81,81365.89,2.01,0.13056,0.00015,7.81128]
[1777989866768,38.81,81378.27,2.01,0.13241,0.00015,7.88878]
[1777989868949,38.81,81382.29,2.01,0.13302,0.00015,7.91413]
[1777989869792,38.81,81381.75,2.01,0.13294,0.00015,7.91084]
[1777989872223,38.81,81378.14,2.01,0.13229,0.00015,7.88014]
[1777989874826,38.81,81368.3,2.01,0.13083,0.00015,7.81907]
[1777989879859,38.81,81367.06,2.01,0.13067,0.00015,7.81238]
[1777989883920,38.82,81375.74,2.01,0.13199,0.00015,7.86748]
[1777989888923,38.82,81374.57,2.01,0.13184,0.00015,7.86099]
[1777989891944,38.82,81381.44,2.01,0.13288,0.00015,7.9044]
[1777989892951,38.82,81381.44,2.01,0.13288,0.00015,7.9044]
[1777989892969,38.82,81380.64,2.01,0.13276,0.00015,7.8995]
[1777989893957,38.82,81381.97,2.01,0.13296,0.00015,7.90792]
[1777989895977,38.82,81382.25,2.01,0.13301,0.00015,7.90977]
[1777989896074,38.82,81381.15,2.01,0.13284,0.00015,7.90297]
[1777989897948,38.82,81381.15,2.01,0.13284,0.00015,7.90297]
[1777989898050,38.82,81377.22,2.01,0.13226,0.00015,7.87859]
[1777989899230,38.82,81377.22,2.01,0.13226,0.00015,7.87859]
[1777989899331,38.83,81379.9,2.01,0.13267,0.00015,7.89557]
[1777989902304,38.83,81376.24,2.01,0.13212,0.00015,7.8728]
[1777989902404,38.83,81376.04,2.01,0.13209,0.00015,7.87178]
[1777989908202,38.83,81376.52,2.01,0.13218,0.00015,7.87525]
[1777989913241,38.83,81375.9,2.01,0.1321,0.00015,7.87182]
[1777989913434,38.83,81375.9,2.01,0.1321,0.00015,7.87182]
[1777989913644,38.83,81375.9,2.01,0.1321,0.00015,7.87182]
[1777989913739,38.83,81371.96,2.01,0.13151,0.00015,7.84741]
[1777989915331,38.83,81349.74,2.01,0.12823,0.00015,7.70935]
[1777989917471,38.83,81350.47,2.01,0.12835,0.00015,7.71422]
[1777989917493,38.83,81351.3,2.01,0.12848,0.00015,7.7197]
[1777989921527,38.84,81357.65,2.01,0.12944,0.00015,7.76042]
[1777989925799,38.84,81355.69,2.01,0.12917,0.00015,7.74878]
[1777989926312,38.84,81355.98,2.01,0.12922,0.00015,7.7512]
[1777989926326,38.84,81357.39,2.01,0.12943,0.00015,7.76]
[1777989927286,38.84,81357.39,2.01,0.12943,0.00015,7.76]
[1777989927613,38.84,81360.75,2.01,0.12993,0.00015,7.78095]
[1777989928658,38.85,81371.54,2.01,0.13154,0.00015,7.8485]
[1777989933913,38.85,81369.02,2.01,0.13107,0.00015,7.8251]
[1777989939325,38.85,81366.32,2.01,0.1307,0.00015,7.80958]
[1777989945333,38.86,81361.38,2.01,0.13,0.00015,7.78026]
[1777989945434,38.86,81354.33,2.01,0.12897,0.00015,7.7367]
[1777989946505,38.86,81354.33,2.01,0.12897,0.00015,7.7367]
[1777989946524,38.86,81354.33,2.01,0.12897,0.00015,7.7367]
[1777989946593,38.86,81354.33,2.01,0.12897,0.00015,7.7367]
[1777989946802,38.86,81351.9,2.01,0.12862,0.00015,7.72191]
[1777989947601,38.86,81351.9,2.01,0.12862,0.00015,7.72191]
[1777989947848,38.86,81341.89,2.01,0.12715,0.00015,7.65984]
[1777989948271,38.86,81341.89,2.01,0.12715,0.00015,7.65984]
[1777989948364,38.86,81340.33,2.01,0.12693,0.00015,7.65034]
[1777989953370,38.86,81336.09,2.01,0.12633,0.00015,7.62465]
[1777989958461,38.86,81333.29,2.01,0.12592,0.00014,7.60733]
[1777989966586,38.87,81337.19,2.01,0.12649,0.00015,7.63171]
[1777989971632,38.86,81347.34,2.01,0.12797,0.00015,7.69465]
[1777989977965,38.86,81351.82,2.01,0.12862,0.00015,7.72196]
[1777989983648,38.86,81347.02,2.01,0.1279,0.00015,7.6914]
[1777989988685,38.86,81345.96,2.01,0.12773,0.00015,7.68438]
[1777989991752,38.86,81340.53,2.01,0.12682,0.00015,7.64224]
[1777989997746,38.86,81341.51,2.01,0.12697,0.00015,7.64834]
[1777990002781,38.86,81346.47,2.01,0.12769,0.00015,7.67922]
[1777990007816,38.86,81350.06,2.01,0.12822,0.00015,7.7015]
[1777990011998,38.86,81353.03,2.01,0.12865,0.00015,7.71982]
[1777990012036,38.86,81345.7,2.01,0.12757,0.00015,7.67422]
[1777990012260,38.86,81345.7,2.01,0.12757,0.00015,7.67422]
[1777990012556,38.86,81345.7,2.01,0.12757,0.00015,7.67422]
[1777990012770,38.86,81345.7,2.01,0.12757,0.00015,7.67422]
[1777990013858,38.86,81319.3,2.01,0.12375,0.00014,7.51069]
[1777990014916,38.86,81319.3,2.01,0.12375,0.00014,7.51069]
[1777990016107,38.86,81316.55,2.01,0.12335,0.00014,7.49329]
[1777990017885,38.85,81303.5,2.01,0.12148,0.00014,7.41219]
[1777990018287,38.85,81303.5,2.01,0.12148,0.00014,7.41219]
[1777990018895,38.85,81301.24,2.01,0.12116,0.00014,7.39805]
[1777990021990,38.85,81294.59,2.01,0.12022,0.00014,7.35715]
[1777990028963,38.85,81297.05,2.01,0.12057,0.00014,7.37235]
[1777990033999,38.85,81296.98,2.01,0.12054,0.00014,7.37132]
[1777990036017,38.85,81290.21,2.01,0.11958,0.00014,7.32929]
[1777990038196,38.85,81286.67,2.01,0.11908,0.00014,7.30724]
[1777990038498,38.85,81286.67,2.01,0.11908,0.00014,7.30724]
[1777990039036,38.85,81277.2,2.01,0.11776,0.00014,7.24909]
[1777990040065,38.85,81269.57,2.01,0.11671,0.00014,7.20239]
[1777990041453,38.85,81265.54,2.01,0.11615,0.00014,7.17752]
[1777990042073,38.84,81264.95,2.01,0.11606,0.00014,7.17367]
[1777990043212,38.84,81263.24,2.01,0.11582,0.00014,7.163]
[1777990044086,38.84,81267.73,2.01,0.11643,0.00014,7.19016]
[1777990049120,38.84,81271.78,2.01,0.11699,0.00014,7.2149]
[1777990050583,38.84,81282.89,2.01,0.11852,0.00014,7.28251]
[1777990054652,38.84,81281.0,2.01,0.11813,0.00014,7.26199]
[1777990054939,38.84,81276.88,2.01,0.11754,0.00014,7.23611]
[1777990055826,38.83,81251.57,2.01,0.11407,0.00014,7.08149]
[1777990056983,38.83,81240.35,2.01,0.11256,0.00013,7.01333]
[1777990057792,38.83,81240.35,2.01,0.11256,0.00013,7.01333]
[1777990058135,38.83,81238.4,2.01,0.1123,0.00013,7.00153]
[1777990058959,38.83,81224.49,2.01,0.11044,0.00013,6.9175]
[1777990059446,38.83,81214.81,2.01,0.10917,0.00013,6.85922]
[1777990061193,38.83,81214.33,2.01,0.1091,0.00013,6.85614]
[1777990061247,38.83,81214.69,2.01,0.10912,0.00013,6.85726]
[1777990065153,38.82,81215.53,2.01,0.10917,0.00013,6.85926]
[1777990065234,38.82,81215.53,2.01,0.10917,0.00013,6.85926]
[1777990070268,38.81,81217.64,2.01,0.1094,0.00013,6.87002]
[1777990072343,38.81,81208.66,2.01,0.10821,0.00013,6.81527]
[1777990078097,38.79,81211.31,2.01,0.10842,0.00013,6.82527]
[1777990083202,38.78,81211.96,2.01,0.10847,0.00013,6.82736]
[1777990083212,38.78,81211.96,2.01,0.10847,0.00013,6.82736]
[1777990083360,38.78,81211.96,2.01,0.10846,0.00013,6.82706]
[1777990084367,38.78,81221.81,2.01,0.10975,0.00013,6.88604]
[1777990085177,38.78,81221.81,2.01,0.10975,0.00013,6.88604]
[1777990085233,38.78,81221.81,2.01,0.10975,0.00013,6.88604]
[1777990085374,38.78,81224.89,2.01,0.11015,0.00013,6.9042]
[1777990086699,38.78,81224.89,2.01,0.11015,0.00013,6.9042]
[1777990086772,38.77,81222.5,2.01,0.10982,0.00013,6.88923]
[1777990089036,38.77,81222.19,2.01,0.10977,0.00013,6.88722]
[1777990089039,38.77,81220.46,2.01,0.10954,0.00013,6.87665]
[1777990090250,38.77,81220.46,2.01,0.10954,0.00013,6.87665]
[1777990090409,38.77,81221.35,2.01,0.10966,0.00013,6.88188]
[1777990095444,38.77,81222.7,2.01,0.10979,0.00013,6.88815]
[1777990098227,38.76,81221.45,2.01,0.10961,0.00013,6.87973]
[1777990098932,38.76,81221.45,2.01,0.10961,0.00013,6.87973]
[1777990098944,38.76,81221.45,2.01,0.10961,0.00013,6.87973]
[1777990098968,38.76,81224.4,2.01,0.10998,0.00013,6.89667]
[1777990099475,38.76,81224.4,2.01,0.10998,0.00013,6.89667]
[1777990099532,38.76,81235.42,2.01,0.11145,0.00013,6.96345]
[1777990100230,38.76,81235.42,2.01,0.11145,0.00013,6.96345]
[1777990100841,38.76,81235.42,2.01,0.11145,0.00013,6.96345]
[1777990102837,38.76,81238.51,2.01,0.11186,0.00013,6.98224]
[1777990103071,38.76,81252.71,2.01,0.11377,0.00014,7.0685]
[1777990103440,38.76,81252.71,2.01,0.11377,0.00014,7.0685]
[1777990103577,38.76,81252.71,2.01,0.11377,0.00014,7.0685]
[1777990103793,38.76,81272.39,2.01,0.11646,0.00014,7.18845]
[1777990104297,38.76,81272.39,2.01,0.11646,0.00014,7.18845]
[1777990105124,38.76,81276.99,2.01,0.11709,0.00014,7.21662]
[1777990105324,38.76,81276.99,2.01,0.11709,0.00014,7.21662]
[1777990105657,38.76,81276.99,2.01,0.11709,0.00014,7.21662]
[1777990105662,38.76,81291.38,2.01,0.1191,0.00014,7.30489]
[1777990107185,38.76,81291.38,2.01,0.1191,0.00014,7.30489]
[1777990107813,38.76,81291.38,2.01,0.11909,0.00014,7.30486]
[1777990107979,38.76,81292.97,2.01,0.11931,0.00014,7.31427]
[1777990108277,38.76,81292.97,2.01,0.11931,0.00014,7.31427]
[1777990108321,38.76,81292.97,2.01,0.11931,0.00014,7.31427]
[1777990108414,38.76,81292.97,2.01,0.11931,0.00014,7.31427]
[1777990108833,38.76,81292.97,2.01,0.11931,0.00014,7.31427]
[1777990108933,38.76,81281.27,2.01,0.11767,0.00014,7.24227]
[1777990111051,38.76,81275.98,2.01,0.11694,0.00014,7.20979]
[1777990113013,38.76,81278.33,2.01,0.11715,0.00014,7.21591]
[1777990113071,38.76,81278.33,2.01,0.11715,0.00014,7.21591]
[1777990113092,38.76,81280.4,2.01,0.11743,0.00014,7.22828]
[1777990113869,38.76,81296.64,2.01,0.11969,0.00014,7.32768]
[1777990114855,38.75,81304.2,2.01,0.12075,0.00014,7.37407]
[1777990120260,38.75,81308.68,2.01,0.12136,0.00014,7.40052]
[1777990121126,38.75,81300.62,2.01,0.12021,0.00014,7.3506]
[1777990122111,38.75,81289.73,2.01,0.11868,0.00014,7.28345]
[1777990123020,38.75,81282.49,2.01,0.11767,0.00014,7.23866]
[1777990123861,38.75,81282.49,2.01,0.11767,0.00014,7.23866]
[1777990124079,38.75,81281.06,2.01,0.11746,0.00014,7.22961]
[1777990129684,38.74,81283.14,2.01,0.11771,0.00014,7.24078]
[1777990130862,38.74,81275.02,2.01,0.11659,0.00014,7.19081]
[1777990132701,38.74,81275.02,2.01,0.11658,0.00014,7.19062]
[1777990132767,38.74,81268.9,2.01,0.11573,0.00014,7.15301]
[1777990133733,38.74,81268.9,2.01,0.11573,0.00014,7.15301]
[1777990133799,38.74,81265.65,2.01,0.11529,0.00014,7.13301]
[1777990139229,38.74,81265.61,2.01,0.11527,0.00014,7.13224]
[1777990141026,38.74,81261.89,2.01,0.11476,0.00014,7.10944]
[1777990141113,38.74,81259.51,2.01,0.11443,0.00014,7.09484]
[1777990141564,38.74,81259.51,2.01,0.11443,0.00014,7.09484]
[1777990141769,38.73,81259.51,2.01,0.11443,0.00014,7.09478]
[1777990142228,38.73,81259.51,2.01,0.11443,0.00014,7.09478]
[1777990142304,38.73,81259.51,2.01,0.11443,0.00014,7.09478]
[1777990148399,38.73,81264.92,2.01,0.11516,0.00014,7.12722]
[1777990155478,38.73,81263.5,2.01,0.11495,0.00014,7.11784]
[1777990155946,38.73,81263.5,2.01,0.11495,0.00014,7.11784]
[1777990156043,38.73,81262.94,2.01,0.11487,0.00014,7.11432]
[1777990156921,38.73,81262.94,2.01,0.11487,0.00014,7.11432]
[1777990157969,38.73,81264.34,2.01,0.11506,0.00014,7.12277]
[1777990158033,38.73,81263.12,2.01,0.11489,0.00014,7.11522]
[1777990163502,38.73,81263.62,2.01,0.11494,0.00014,7.11776]
[1777990163807,38.73,81263.62,2.01,0.11494,0.00014,7.11776]
[1777990163922,38.73,81263.24,2.01,0.11489,0.00014,7.11534]
[1777990165068,38.73,81263.24,2.01,0.11489,0.00014,7.11534]
[1777990165161,38.73,81239.34,2.01,0.11166,0.00013,6.96987]
[1777990165450,38.73,81239.34,2.01,0.11166,0.00013,6.96987]
[1777990166953,38.72,81223.79,2.01,0.10957,0.00013,6.87496]
[1777990167293,38.72,81223.79,2.01,0.10957,0.00013,6.87496]
[1777990167687,38.72,81223.79,2.01,0.10957,0.00013,6.87496]
[1777990167906,38.72,81223.79,2.01,0.10957,0.00013,6.87496]
[1777990173005,38.72,81221.2,2.01,0.10908,0.00013,6.84928]
[1777990173061,38.72,81214.32,2.01,0.10817,0.00013,6.8075]
[1777990174222,38.72,81214.32,2.01,0.10817,0.00013,6.8075]
[1777990175010,38.71,81215.37,2.01,0.10829,0.00013,6.81326]
[1777990176014,38.71,81222.75,2.01,0.10925,0.00013,6.85744]
[1777990181050,38.71,81227.09,2.01,0.10979,0.00013,6.88193]
[1777990186083,38.7,81230.9,2.01,0.11025,0.00013,6.90301]
[1777990191121,38.69,81227.23,2.01,0.10972,0.00013,6.87889]
[1777990196155,38.69,81220.74,2.01,0.10883,0.00013,6.83803]
[1777990199176,38.68,81228.41,2.01,0.10982,0.00013,6.88344]
[1777990201225,38.68,81234.47,2.01,0.11062,0.00013,6.91976]
[1777990201631,38.68,81239.35,2.01,0.11126,0.00013,6.94893]
[1777990202198,38.68,81239.71,2.01,0.1113,0.00013,6.95071]
[1777990203272,38.68,81249.54,2.01,0.11261,0.00013,7.00998]
[1777990204068,38.68,81249.54,2.01,0.11261,0.00013,7.00998]
[1777990204212,38.67,81249.54,2.01,0.1126,0.00013,7.00946]
[1777990209174,38.67,81253.84,2.01,0.11318,0.00014,7.03559]
[1777990209185,38.67,81253.84,2.01,0.11318,0.00014,7.03559]
[1777990209246,38.67,81254.93,2.01,0.11333,0.00014,7.04229]
[1777990210054,38.67,81254.93,2.01,0.11333,0.00014,7.04229]
[1777990210068,38.67,81254.93,2.01,0.11333,0.00014,7.04229]
[1777990210254,38.67,81256.21,2.01,0.1135,0.00014,7.05013]
[1777990211413,38.67,81256.84,2.01,0.11358,0.00014,7.05367]
[1777990212518,38.67,81256.39,2.01,0.11352,0.00014,7.05096]
[1777990213275,38.67,81257.57,2.01,0.11368,0.00014,7.05818]
[1777990219256,38.67,81259.39,2.01,0.11393,0.00014,7.06937]
[1777990219835,38.67,81275.39,2.01,0.11612,0.00014,7.16716]
[1777990220638,38.67,81275.39,2.01,0.11612,0.00014,7.16716]
[1777990220674,38.67,81286.74,2.01,0.11769,0.00014,7.23676]
[1777990222537,38.67,81293.69,2.01,0.11866,0.00014,7.2794]
[1777990228176,38.67,81299.25,2.01,0.11941,0.00014,7.3123]
[1777990228225,38.67,81292.45,2.01,0.11845,0.00014,7.27006]
[1777990232410,38.66,81287.42,2.01,0.11761,0.00014,7.22974]
[1777990237293,38.66,81279.63,2.01,0.11649,0.00014,7.1805]
[1777990237599,38.66,81279.63,2.01,0.11649,0.00014,7.1805]
[1777990238807,38.66,81277.6,2.01,0.11621,0.00014,7.16786]
[1777990238811,38.66,81277.6,2.01,0.11621,0.00014,7.16786]
[1777990238852,38.66,81276.07,2.01,0.11599,0.00014,7.1583]
[1777990241931,38.66,81275.92,2.01,0.11597,0.00014,7.1572]
[1777990242014,38.66,81275.92,2.01,0.11597,0.00014,7.1572]
[1777990242630,38.65,81275.29,2.01,0.11587,0.00014,7.153]
[1777990242732,38.65,81265.06,2.01,0.11447,0.00014,7.09026]
[1777990243604,38.65,81265.06,2.01,0.11447,0.00014,7.09026]
[1777990243684,38.65,81265.04,2.01,0.11446,0.00014,7.09014]
[1777990246079,38.65,81265.04,2.01,0.11446,0.00014,7.08974]
[1777990246149,38.65,81275.08,2.01,0.11581,0.00014,7.15035]
[1777990249499,38.64,81271.47,2.01,0.11528,0.00014,7.12655]
[1777990250202,38.64,81271.47,2.01,0.11528,0.00014,7.12655]
[1777990250242,38.62,81259.03,2.01,0.11342,0.00014,7.04326]
[1777990250524,38.62,81259.03,2.01,0.11342,0.00014,7.04326]
[1777990250947,38.62,81259.03,2.01,0.11342,0.00014,7.04326]
[1777990250971,38.61,81251.13,2.01,0.11233,0.00013,6.9945]
[1777990252313,38.61,81251.13,2.01,0.11233,0.00013,6.9945]
[1777990252917,38.61,81251.13,2.01,0.11233,0.00013,6.9945]
[1777990253241,38.61,81250.06,2.01,0.11216,0.00013,6.98688]
[1777990253532,38.61,81250.06,2.01,0.11216,0.00013,6.98688]
[1777990253976,38.61,81250.06,2.01,0.11216,0.00013,6.98688]
[1777990254069,38.61,81250.06,2.01,0.11216,0.00013,6.98688]
[1777990254174,38.61,81250.06,2.01,0.11216,0.00013,6.98688]
[1777990254197,38.61,81250.06,2.01,0.11216,0.00013,6.98688]
[1777990254232,38.61,81238.21,2.01,0.11057,0.00013,6.91487]
[1777990254797,38.61,81238.21,2.01,0.11057,0.00013,6.91487]
[1777990255056,38.61,81223.75,2.01,0.10864,0.00013,6.8268]
[1777990255418,38.61,81223.75,2.01,0.10864,0.00013,6.8268]
[1777990255792,38.6,81218.68,2.01,0.10796,0.00013,6.79541]
[1777990260812,38.6,81218.47,2.01,0.10792,0.00013,6.79334]
[1777990261703,38.6,81224.53,2.01,0.1087,0.00013,6.82939]
[1777990261731,38.6,81224.95,2.01,0.10876,0.00013,6.83192]
[1777990266898,38.59,81225.87,2.01,0.10885,0.00013,6.83623]
[1777990271318,38.59,81233.17,2.01,0.10978,0.00013,6.87856]
[1777990276733,38.58,81231.08,2.01,0.10946,0.00013,6.86404]
[1777990281407,38.57,81227.08,2.01,0.10889,0.00013,6.83812]
[1777990282291,38.57,81227.08,2.01,0.10889,0.00013,6.83812]
[1777990282316,38.57,81221.68,2.01,0.10817,0.00013,6.80516]
[1777990282862,38.57,81197.88,2.01,0.10507,0.00013,6.66199]
[1777990284478,38.57,81196.52,2.01,0.10489,0.00013,6.65347]
[1777990284680,38.57,81196.52,2.01,0.10489,0.00013,6.65347]
[1777990284712,38.57,81196.52,2.01,0.10489,0.00013,6.65347]
[1777990284793,38.57,81198.01,2.01,0.10508,0.00013,6.66233]
[1777990285433,38.57,81198.01,2.01,0.10508,0.00013,6.66233]
[1777990285911,38.57,81198.01,2.01,0.10508,0.00013,6.66233]
[1777990285999,38.57,81199.26,2.01,0.10523,0.00013,6.66943]
[1777990286718,38.57,81199.26,2.01,0.10523,0.00013,6.66943]
[1777990288134,38.57,81193.63,2.01,0.1045,0.00013,6.63531]
[1777990288157,38.54,81184.73,2.01,0.10321,0.00013,6.57517]
[1777990288722,38.54,81184.73,2.01,0.10321,0.00013,6.57517]
[1777990288743,38.54,81184.73,2.01,0.10321,0.00013,6.57517]
[1777990289075,38.54,81169.52,2.01,0.10128,0.00013,6.48402]
[1777990290693,38.54,81169.52,2.01,0.10127,0.00013,6.48353]
[1777990290715,38.54,81169.52,2.01,0.10127,0.00013,6.48353]
[1777990290833,38.54,81170.56,2.01,0.10139,0.00013,6.48921]
[1777990292621,38.54,81169.33,2.01,0.10111,0.00013,6.47339]
[1777990292669,38.54,81169.33,2.01,0.10111,0.00013,6.47339]
[1777990292847,38.53,81169.33,2.01,0.1011,0.00013,6.4729]
[1777990296875,38.51,81176.69,2.01,0.10188,0.00013,6.50974]
[1777990299258,38.47,81189.4,2.01,0.10325,0.00013,6.57439]
[1777990301061,38.45,81177.88,2.01,0.10166,0.00013,6.49969]
[1777990302556,38.43,81180.45,2.01,0.10188,0.00013,6.51006]
[1777990302918,38.41,81180.45,2.01,0.10177,0.00013,6.50503]
[1777990304676,38.41,81181.65,2.01,0.10189,0.00013,6.51045]
[1777990304931,38.4,81181.65,2.01,0.10188,0.00013,6.51028]
[1777990309965,38.36,81186.76,2.01,0.10227,0.00013,6.5284]
[1777990315259,38.29,81188.7,2.01,0.10209,0.00013,6.5205]
[1777990315360,38.29,81188.59,2.01,0.10207,0.00013,6.51937]
[1777990318023,38.27,81196.84,2.01,0.103,0.00013,6.56321]
[1777990319831,38.26,81199.42,2.01,0.10329,0.00013,6.57702]
[1777990320286,38.26,81207.06,2.01,0.10424,0.00013,6.62112]
[1777990320647,38.26,81207.06,2.01,0.10424,0.00013,6.62112]
[1777990320911,38.26,81207.06,2.01,0.10424,0.00013,6.62112]
[1777990321156,38.25,81222.02,2.01,0.10618,0.00013,6.71129]
[1777990323682,38.25,81224.23,2.01,0.10645,0.00013,6.72405]
[1777990324128,38.25,81228.6,2.01,0.10702,0.00013,6.75017]
[1777990325839,38.25,81228.6,2.01,0.10701,0.00013,6.74974]
[1777990326377,38.25,81228.6,2.01,0.10701,0.00013,6.74974]
[1777990326081,38.25,81229.3,2.01,0.10709,0.00013,6.75356]
[1777990327088,38.25,81229.89,2.01,0.10716,0.00013,6.7567]
[1777990329169,38.24,81229.67,2.01,0.10712,0.00013,6.75493]
[1777990329231,38.24,81229.48,2.01,0.10708,0.00013,6.75334]
[1777990330472,38.24,81229.48,2.01,0.10707,0.00013,6.7529]
[1777990331118,38.24,81228.88,2.01,0.10699,0.00013,6.74883]
[1777990336150,38.23,81230.95,2.01,0.10721,0.00013,6.75927]
[1777990336659,38.23,81230.95,2.01,0.10721,0.00013,6.75927]
[1777990337158,38.23,81236.72,2.01,0.10797,0.00013,6.79394]
[1777990338325,38.23,81236.72,2.01,0.10797,0.00013,6.79394]
[1777990338386,38.23,81238.73,2.01,0.10822,0.00013,6.80569]
[1777990339553,38.23,81238.73,2.01,0.10821,0.00013,6.80518]
[1777990340179,38.22,81238.52,2.01,0.10817,0.00013,6.80339]
[1777990340878,38.22,81238.52,2.01,0.10817,0.00013,6.80339]
[1777990341186,38.21,81236.23,2.01,0.10775,0.00013,6.78435]
[1777990345414,38.2,81234.09,2.01,0.10744,0.00013,6.76987]
[1777990346220,38.2,81233.93,2.01,0.1074,0.00013,6.76793]
[1777990346615,38.2,81233.93,2.01,0.1074,0.00013,6.76793]
[1777990347282,38.2,81233.93,2.01,0.1074,0.00013,6.76793]
[1777990348850,38.19,81238.54,2.01,0.10799,0.00013,6.79503]
[1777990349281,38.19,81238.54,2.01,0.10799,0.00013,6.79503]
[1777990350754,38.16,81238.58,2.01,0.10776,0.00013,6.78489]
[1777990351256,38.14,81238.64,2.01,0.10755,0.00013,6.77203]
[1777990353202,38.14,81243.11,2.01,0.10813,0.00013,6.7988]
[1777990353273,38.13,81247.38,2.01,0.10869,0.00013,6.82435]
[1777990353685,38.13,81247.38,2.01,0.10869,0.00013,6.82435]
[1777990354344,38.13,81251.96,2.01,0.1093,0.00013,6.85212]
[1777990359690,38.13,81253.59,2.01,0.10948,0.00013,6.86065]
[1777990362416,38.12,81264.96,2.01,0.111,0.00014,6.9295]
[1777990364420,38.12,81273.39,2.01,0.11213,0.00014,6.98063]
[1777990365150,38.12,81273.39,2.01,0.11213,0.00014,6.98063]
[1777990365259,38.12,81273.39,2.01,0.11213,0.00014,6.98063]
[1777990365280,38.12,81273.39,2.01,0.11213,0.00014,6.98063]
[1777990365404,38.12,81273.95,2.01,0.11219,0.00014,6.98378]
[1777990366377,38.12,81296.03,2.01,0.11524,0.00014,7.12016]
[1777990367083,38.12,81296.03,2.01,0.11524,0.00014,7.12016]
[1777990367326,38.12,81296.03,2.01,0.11524,0.00014,7.12016]
[1777990367417,38.12,81303.76,2.01,0.11632,0.00014,7.16813]
[1777990367624,38.12,81303.76,2.01,0.11632,0.00014,7.16813]
[1777990368039,38.12,81303.76,2.01,0.11632,0.00014,7.16813]
[1777990368385,38.12,81303.76,2.01,0.11632,0.00014,7.16824]
[1777990371039,38.12,81303.12,2.01,0.11623,0.00014,7.16447]
[1777990371405,38.12,81302.36,2.01,0.11613,0.00014,7.15985]
[1777990372175,38.12,81302.36,2.01,0.11613,0.00014,7.15985]
[1777990372413,38.12,81296.83,2.01,0.11536,0.00014,7.12543]
[1777990375437,38.12,81286.87,2.01,0.11397,0.00014,7.06337]
[1777990376266,38.12,81286.87,2.01,0.11397,0.00014,7.06337]
[1777990376443,38.12,81283.67,2.01,0.11352,0.00014,7.04331]
[1777990377075,38.12,81283.67,2.01,0.11352,0.00014,7.04331]
[1777990377282,38.12,81283.67,2.01,0.11352,0.00014,7.04331]
[1777990377450,38.12,81283.39,2.01,0.11347,0.00014,7.04134]
[1777990382665,38.11,81285.71,2.01,0.11377,0.00014,7.0547]
[1777990387304,38.11,81285.36,2.01,0.1137,0.00014,7.05152]
[1777990393457,38.11,81281.68,2.01,0.1132,0.00014,7.02889]
[1777990393818,38.11,81283.91,2.01,0.1135,0.00014,7.04275]
[1777990393953,38.11,81283.91,2.01,0.1135,0.00014,7.04275]
[1777990394497,38.11,81285.41,2.01,0.11371,0.00014,7.05214]
[1777990394739,38.11,81285.41,2.01,0.11371,0.00014,7.05214]
[1777990394954,38.11,81297.69,2.01,0.11542,0.00014,7.12825]
[1777990396130,38.11,81297.69,2.01,0.11542,0.00014,7.12825]
[1777990398397,38.11,81302.79,2.01,0.11614,0.00014,7.16016]
[1777990403743,38.12,81305.52,2.01,0.11653,0.00014,7.17783]
[1777990405927,38.12,81305.12,2.01,0.11648,0.00014,7.17564]
[1777990407077,38.12,81303.63,2.01,0.11628,0.00014,7.16666]
[1777990412193,38.12,81302.07,2.01,0.11608,0.00014,7.15764]
[1777990412849,38.12,81308.05,2.01,0.11681,0.00014,7.18694]
[1777990412928,38.12,81308.05,2.01,0.11681,0.00014,7.18694]
[1777990413378,38.12,81308.05,2.01,0.11681,0.00014,7.18694]
[1777990413386,38.12,81302.68,2.01,0.11606,0.00014,7.15355]
[1777990413822,38.12,81302.68,2.01,0.11606,0.00014,7.15355]
[1777990414177,38.12,81302.68,2.01,0.11606,0.00014,7.15355]
[1777990414322,38.12,81266.44,2.01,0.11107,0.00014,6.92982]
[1777990414904,38.12,81266.44,2.01,0.11107,0.00014,6.92982]
[1777990415182,38.12,81266.44,2.01,0.11107,0.00014,6.92982]
[1777990415232,38.12,81266.44,2.01,0.11107,0.00014,6.92982]
[1777990415238,38.12,81208.27,2.01,0.10339,0.00013,6.57583]
[1777990416369,38.12,81208.27,2.01,0.10339,0.00013,6.57583]
[1777990416478,38.13,81151.98,2.01,0.09632,0.00012,6.2402]
[1777990416736,38.13,81151.98,2.01,0.09632,0.00012,6.2402]
[1777990417051,38.13,81151.98,2.01,0.09632,0.00012,6.2402]
[1777990417513,38.13,81104.53,2.01,0.09066,0.00012,5.96363]
[1777990418072,38.13,81104.53,2.01,0.09066,0.00012,5.96363]
[1777990418401,38.13,81104.53,2.01,0.09066,0.00012,5.96363]
[1777990418407,38.15,81130.21,2.01,0.09381,0.00012,6.11846]
[1777990418811,38.15,81130.21,2.01,0.09381,0.00012,6.11846]
[1777990419279,38.15,81130.21,2.01,0.09381,0.00012,6.11846]
[1777990419433,38.15,81137.31,2.01,0.09468,0.00012,6.16056]
[1777990419966,38.15,81137.31,2.01,0.09468,0.00012,6.16056]
[1777990420296,38.15,81137.31,2.01,0.09468,0.00012,6.16056]
[1777990420362,38.15,81166.64,2.01,0.09829,0.00012,6.3346]
[1777990421058,38.16,81186.81,2.01,0.10083,0.00013,6.45568]
[1777990422012,38.16,81186.81,2.01,0.10083,0.00013,6.45568]
[1777990422033,38.16,81192.22,2.01,0.10154,0.00013,6.48904]
[1777990422707,38.16,81192.22,2.01,0.10154,0.00013,6.48904]
[1777990423099,38.16,81192.22,2.01,0.10154,0.00013,6.48904]
[1777990423359,38.16,81199.29,2.01,0.10246,0.00013,6.5321]
[1777990423956,38.16,81199.29,2.01,0.10246,0.00013,6.5321]
[1777990424314,38.16,81199.29,2.01,0.10246,0.00013,6.5321]
[1777990424413,38.16,81199.29,2.01,0.10246,0.00013,6.5321]
[1777990424513,38.16,81221.16,2.01,0.10529,0.00013,6.66465]
[1777990424954,38.16,81221.16,2.01,0.10529,0.00013,6.66465]
[1777990425336,38.16,81221.16,2.01,0.10529,0.00013,6.66465]
[1777990425677,38.16,81222.98,2.01,0.10554,0.00013,6.67603]
[1777990426121,38.16,81222.98,2.01,0.10554,0.00013,6.67603]
[1777990426358,38.16,81222.98,2.01,0.10554,0.00013,6.67603]
[1777990427386,38.17,81212.26,2.01,0.10416,0.00013,6.61182]
[1777990427625,38.17,81212.26,2.01,0.10416,0.00013,6.61182]
[1777990427866,38.17,81212.26,2.01,0.10416,0.00013,6.61182]
[1777990427994,38.17,81212.26,2.01,0.10416,0.00013,6.61182]
[1777990428186,38.17,81212.26,2.01,0.10416,0.00013,6.61182]
[1777990428269,38.17,81222.94,2.01,0.10556,0.00013,6.67687]
[1777990429541,38.17,81221.24,2.01,0.10534,0.00013,6.66689]
[1777990430036,38.17,81219.4,2.01,0.10511,0.00013,6.65608]
[1777990432213,38.17,81228.17,2.01,0.10627,0.00013,6.70988]
[1777990432600,38.17,81228.17,2.01,0.10627,0.00013,6.70988]
[1777990433498,38.17,81233.61,2.01,0.10699,0.00013,6.74322]
[1777990433749,38.17,81233.61,2.01,0.10699,0.00013,6.74322]
[1777990433919,38.17,81233.61,2.01,0.10699,0.00013,6.74322]
[1777990434452,38.17,81233.61,2.01,0.10699,0.00013,6.74322]
[1777990434522,38.18,81232.4,2.01,0.10685,0.00013,6.73643]
[1777990434717,38.18,81232.4,2.01,0.10685,0.00013,6.73643]
[1777990435102,38.18,81232.4,2.01,0.10685,0.00013,6.73643]
[1777990435229,38.18,81232.4,2.01,0.10685,0.00013,6.73643]
[1777990435440,38.18,81174.34,2.01,0.09938,0.00013,6.38683]
[1777990435857,38.18,81174.34,2.01,0.09938,0.00013,6.38683]
[1777990436469,38.18,81174.34,2.01,0.09938,0.00013,6.38683]
[1777990436018,38.18,81165.35,2.01,0.09827,0.00012,6.33358]
[1777990436926,38.18,81165.35,2.01,0.09827,0.00012,6.33358]
[1777990437180,38.18,81165.35,2.01,0.09827,0.00012,6.33358]
[1777990437504,38.18,81165.35,2.01,0.09827,0.00012,6.33358]
[1777990437479,38.18,81180.0,2.01,0.10013,0.00013,6.42209]
[1777990438253,38.18,81195.21,2.01,0.10207,0.00013,6.51389]
[1777990438591,38.18,81195.21,2.01,0.10207,0.00013,6.51389]
[1777990438630,38.18,81195.21,2.01,0.10207,0.00013,6.51389]
[1777990439087,38.18,81195.21,2.01,0.10207,0.00013,6.51389]
[1777990439140,38.18,81195.21,2.01,0.10207,0.00013,6.51389]
[1777990439240,38.19,81204.08,2.01,0.10322,0.00013,6.56782]
[1777990440899,38.19,81204.31,2.01,0.10326,0.00013,6.56972]
[1777990441242,38.19,81185.17,2.01,0.10083,0.00013,6.45533]
[1777990442079,38.19,81185.17,2.01,0.10083,0.00013,6.45533]
[1777990442290,38.19,81163.51,2.01,0.09813,0.00012,6.32694]
[1777990442762,38.19,81163.51,2.01,0.09813,0.00012,6.32694]
[1777990442970,38.19,81163.51,2.01,0.09813,0.00012,6.32694]
[1777990444883,38.2,81159.8,2.01,0.09769,0.00012,6.3058]
[1777990444925,38.2,81159.8,2.01,0.09769,0.00012,6.3058]
[1777990444964,38.2,81159.8,2.01,0.09769,0.00012,6.3058]
[1777990445002,38.2,81159.8,2.01,0.09769,0.00012,6.3058]
[1777990445404,38.2,81159.8,2.01,0.09769,0.00012,6.3058]
[1777990445488,38.2,81161.53,2.01,0.09793,0.00012,6.3171]
[1777990446395,38.2,81161.53,2.01,0.09793,0.00012,6.3171]
[1777990446455,38.2,81160.73,2.01,0.09783,0.00012,6.31254]
[1777990446946,38.2,81160.73,2.01,0.09783,0.00012,6.31254]
[1777990446949,38.2,81160.73,2.01,0.09783,0.00012,6.31254]
[1777990446995,38.2,81160.73,2.01,0.09784,0.00012,6.31274]
[1777990447800,38.2,81160.73,2.01,0.09784,0.00012,6.31274]
[1777990448624,38.2,81162.07,2.01,0.098,0.00012,6.32069]
[1777990449148,38.2,81162.07,2.01,0.098,0.00012,6.32069]
[1777990449585,38.2,81167.89,2.01,0.09873,0.00012,6.35553]
[1777990450014,38.2,81167.89,2.01,0.09873,0.00012,6.35566]
[1777990450698,38.2,81167.89,2.01,0.09873,0.00012,6.35566]
[1777990451019,38.2,81175.1,2.01,0.09963,0.00013,6.39857]
[1777990452404,38.2,81175.1,2.01,0.09963,0.00013,6.39857]
[1777990452482,38.2,81185.34,2.01,0.10092,0.00013,6.4598]
[1777990453122,38.2,81185.34,2.01,0.10092,0.00013,6.4598]
[1777990453900,38.2,81186.33,2.01,0.10105,0.00013,6.4657]
[1777990454310,38.2,81186.33,2.01,0.10105,0.00013,6.4657]
[1777990454352,38.2,81182.91,2.01,0.10062,0.00013,6.44521]
[1777990454952,38.2,81182.91,2.01,0.10062,0.00013,6.44521]
[1777990459511,38.2,81186.95,2.01,0.10113,0.00013,6.46936]
[1777990459559,38.2,81186.95,2.01,0.10113,0.00013,6.46936]
[1777990460011,38.2,81186.98,2.01,0.10113,0.00013,6.46951]
[1777990460237,38.2,81186.98,2.01,0.10113,0.00013,6.46951]
[1777990460257,38.2,81186.98,2.01,0.10113,0.00013,6.46951]
[1777990460354,38.2,81174.56,2.01,0.09957,0.00013,6.3953]
[1777990462129,38.2,81161.24,2.01,0.09791,0.00012,6.3162]
[1777990467136,38.21,81158.14,2.01,0.09755,0.00012,6.299]
[1777990472171,38.21,81162.49,2.01,0.098,0.00012,6.31782]
[1777990475210,38.21,81156.36,2.01,0.09726,0.00012,6.28198]
[1777990475362,38.21,81134.75,2.01,0.09463,0.00012,6.15502]
[1777990476091,38.21,81134.75,2.01,0.09463,0.00012,6.15502]
[1777990476206,38.21,81134.75,2.01,0.09463,0.00012,6.15537]
[1777990477058,38.21,81134.75,2.01,0.09463,0.00012,6.15537]
[1777990477080,38.21,81134.75,2.01,0.09463,0.00012,6.15537]
[1777990477400,38.21,81134.75,2.01,0.09463,0.00012,6.15537]
[1777990477467,38.21,81134.75,2.01,0.09463,0.00012,6.15537]
[1777990477517,38.21,81107.52,2.01,0.09139,0.00012,5.99664]
[1777990478308,38.21,81107.52,2.01,0.09139,0.00012,5.99664]
[1777990478444,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990478629,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990478650,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990478656,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990478676,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990478823,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990478873,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990479078,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990479128,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990479487,38.22,81109.09,2.01,0.09158,0.00012,6.00602]
[1777990479592,38.22,81109.48,2.01,0.09163,0.00012,6.00861]
[1777990480040,38.22,81109.48,2.01,0.09163,0.00012,6.00861]
[1777990480338,38.22,81098.62,2.01,0.09036,0.00012,5.94602]
[1777990481308,38.22,81098.62,2.01,0.09036,0.00012,5.94602]
[1777990481795,38.22,81094.37,2.01,0.08988,0.00012,5.9218]
[1777990482398,38.22,81094.37,2.01,0.08988,0.00012,5.9218]
[1777990482430,38.22,81094.37,2.01,0.08988,0.00012,5.9218]
[1777990484951,38.22,81092.79,2.01,0.08972,0.00012,5.91387]
[1777990485273,38.22,81076.04,2.01,0.0878,0.00011,5.8181]
[1777990486245,38.22,81076.04,2.01,0.0878,0.00011,5.8181]
[1777990486363,38.23,81068.77,2.01,0.08698,0.00011,5.77701]
[1777990486936,38.23,81068.77,2.01,0.08698,0.00011,5.77701]
[1777990487306,38.23,81068.77,2.01,0.08698,0.00011,5.77701]
[1777990487387,38.23,81068.77,2.01,0.08698,0.00011,5.77701]
[1777990487489,38.23,81061.5,2.01,0.08617,0.00011,5.7362]
[1777990489595,38.23,81068.45,2.01,0.08698,0.00011,5.77708]
[1777990495385,38.25,81074.33,2.01,0.08772,0.00011,5.81438]
[1777990497563,38.25,81092.74,2.01,0.08987,0.00012,5.92121]
[1777990499432,38.25,81093.22,2.01,0.08993,0.00012,5.9245]
[1777990499535,38.25,81075.33,2.01,0.08787,0.00011,5.8218]
[1777990500019,38.25,81075.33,2.01,0.08787,0.00011,5.8218]
[1777990500381,38.25,81075.73,2.01,0.08793,0.00011,5.82496]
[1777990500773,38.25,81075.73,2.01,0.08793,0.00011,5.82496]
[1777990501388,38.26,81069.83,2.01,0.08727,0.00011,5.79186]
[1777990502150,38.26,81069.83,2.01,0.08727,0.00011,5.79186]
[1777990502462,38.26,81069.83,2.01,0.08727,0.00011,5.79186]
[1777990502553,38.26,81058.65,2.01,0.08602,0.00011,5.72889]
[1777990502986,38.26,81058.65,2.01,0.08602,0.00011,5.72889]
[1777990503059,38.26,81058.65,2.01,0.08602,0.00011,5.72889]
[1777990505488,38.26,81057.33,2.01,0.0859,0.00011,5.72244]
[1777990506491,38.26,81055.51,2.01,0.0857,0.00011,5.71252]
[1777990506526,38.27,81040.56,2.01,0.08404,0.00011,5.62848]
[1777990506682,38.27,81040.56,2.01,0.08404,0.00011,5.62848]
[1777990507975,38.27,81040.56,2.01,0.08404,0.00011,5.62846]
[1777990508118,38.27,81040.56,2.01,0.08404,0.00011,5.62846]
[1777990508440,38.27,81033.79,2.01,0.0833,0.00011,5.59054]
[1777990509035,38.27,81033.79,2.01,0.0833,0.00011,5.59054]
[1777990509062,38.27,81033.79,2.01,0.0833,0.00011,5.59054]
[1777990509074,38.27,81033.79,2.01,0.0833,0.00011,5.59054]
[1777990509466,38.27,81000.38,2.01,0.07969,0.00011,5.40481]
[1777990511462,38.27,80991.34,2.01,0.07875,0.00011,5.35576]
[1777990512310,38.27,80991.34,2.01,0.07875,0.00011,5.35576]
[1777990512837,38.27,80987.89,2.01,0.07839,0.0001,5.33695]
[1777990515559,38.28,80976.55,2.01,0.07724,0.0001,5.27689]
[1777990516516,38.28,80976.55,2.01,0.07724,0.0001,5.27689]
[1777990516888,38.28,80976.41,2.01,0.07723,0.0001,5.27636]
[1777990517662,38.28,80976.91,2.01,0.07729,0.0001,5.27931]
[1777990518538,38.28,80967.31,2.01,0.07632,0.0001,5.22843]
[1777990518748,38.28,80967.31,2.01,0.07632,0.0001,5.22843]
[1777990519373,38.28,80967.31,2.01,0.07632,0.0001,5.22843]
[1777990520161,38.28,80966.42,2.01,0.07625,0.0001,5.2243]
[1777990520554,38.29,80959.31,2.01,0.07553,0.0001,5.18653]
[1777990520687,38.29,80959.31,2.01,0.07553,0.0001,5.18653]
[1777990525778,38.33,80961.28,2.01,0.07595,0.0001,5.20841]
[1777990530819,38.37,80962.81,2.01,0.07635,0.0001,5.2297]
[1777990530831,38.37,80962.81,2.01,0.07635,0.0001,5.2297]
[1777990530885,38.37,80962.81,2.01,0.07635,0.0001,5.2297]
[1777990531667,38.38,80965.16,2.01,0.07655,0.0001,5.23785]
[1777990531707,38.38,80965.16,2.01,0.07655,0.0001,5.23785]
[1777990531733,38.38,80965.16,2.01,0.07655,0.0001,5.23785]
[1777990531977,38.38,80937.12,2.01,0.07371,0.0001,5.08711]
[1777990533772,38.38,80931.05,2.01,0.07311,0.0001,5.05497]
[1777990535340,38.38,80930.57,2.01,0.07306,0.0001,5.05242]
[1777990535727,38.38,80930.64,2.01,0.07307,0.0001,5.05279]
[1777990535836,38.38,80930.64,2.01,0.07307,0.0001,5.05279]
[1777990536638,38.39,80931.35,2.01,0.07314,0.0001,5.05681]
[1777990536703,38.39,80931.35,2.01,0.07314,0.0001,5.05681]
[1777990537351,38.39,80931.35,2.01,0.07314,0.0001,5.05681]
[1777990537385,38.39,80931.35,2.01,0.07314,0.0001,5.05681]
[1777990537452,38.39,80953.09,2.01,0.07534,0.0001,5.17369]
[1777990537875,38.39,80953.09,2.01,0.07534,0.0001,5.17369]
[1777990538320,38.39,80953.09,2.01,0.07534,0.0001,5.17369]
[1777990538681,38.39,80953.09,2.01,0.07534,0.0001,5.17369]
[1777990538842,38.39,80950.41,2.01,0.07508,0.0001,5.15966]
[1777990539076,38.39,80950.41,2.01,0.07508,0.0001,5.15966]
[1777990539624,38.39,80950.41,2.01,0.07508,0.0001,5.15966]
[1777990539500,38.39,80949.11,2.01,0.07494,0.0001,5.15268]
[1777990540417,38.39,80949.11,2.01,0.07494,0.0001,5.15268]
[1777990540490,38.4,80926.62,2.01,0.07277,0.0001,5.03654]
[1777990541730,38.4,80926.62,2.01,0.07277,0.0001,5.03654]
[1777990541855,38.4,80926.62,2.01,0.07277,0.0001,5.03654]
[1777990542624,38.4,80926.62,2.01,0.07277,0.0001,5.03654]
[1777990544017,38.42,80933.08,2.01,0.07351,0.0001,5.07641]
[1777990544880,38.44,80928.43,2.01,0.07315,0.0001,5.05703]
[1777990545049,38.44,80942.12,2.01,0.07452,0.0001,5.13001]
[1777990546071,38.44,80942.12,2.01,0.07452,0.0001,5.13001]
[1777990546142,38.44,80957.91,2.01,0.07614,0.0001,5.21585]
[1777990548049,38.46,80960.64,2.01,0.0765,0.0001,5.23488]
[1777990548415,38.46,80978.9,2.01,0.0784,0.0001,5.33459]
[1777990549249,38.46,80978.9,2.01,0.0784,0.0001,5.33459]
[1777990549394,38.46,80978.9,2.01,0.0784,0.0001,5.33459]
[1777990549509,38.46,80978.9,2.01,0.0784,0.0001,5.33459]
[1777990549587,38.46,80978.9,2.01,0.0784,0.0001,5.33459]
[1777990549665,38.46,80999.73,2.01,0.08061,0.00011,5.44929]
[1777990549752,38.46,80999.73,2.01,0.08061,0.00011,5.44929]
[1777990549858,38.46,80999.73,2.01,0.08061,0.00011,5.44929]
[1777990549976,38.46,80999.73,2.01,0.08061,0.00011,5.44929]
[1777990550202,38.46,81024.04,2.01,0.08324,0.00011,5.58412]
[1777990551758,38.46,81024.29,2.01,0.08327,0.00011,5.58563]
[1777990551981,38.46,81024.29,2.01,0.08327,0.00011,5.58563]
[1777990552362,38.46,81024.29,2.01,0.08327,0.00011,5.58563]
[1777990552377,38.46,81032.38,2.01,0.08415,0.00011,5.63091]
[1777990552899,38.46,81032.38,2.01,0.08415,0.00011,5.63091]
[1777990555341,38.46,81028.35,2.01,0.08371,0.00011,5.6084]
[1777990555524,38.46,81028.35,2.01,0.08371,0.00011,5.6084]
[1777990555533,38.46,81028.35,2.01,0.08371,0.00011,5.6084]
[1777990555623,38.47,81022.27,2.01,0.08305,0.00011,5.57477]
[1777990556483,38.47,81036.8,2.01,0.08465,0.00011,5.65617]
[1777990557065,38.47,81050.26,2.01,0.08615,0.00011,5.73195]
[1777990560115,38.47,81041.28,2.01,0.08516,0.00011,5.68215]
[1777990562043,38.47,81033.61,2.01,0.08433,0.00011,5.6397]
[1777990563070,38.47,81033.61,2.01,0.08433,0.00011,5.6397]
[1777990563299,38.47,81033.61,2.01,0.08433,0.00011,5.6397]
[1777990563431,38.47,81033.61,2.01,0.08433,0.00011,5.6397]
[1777990563499,38.47,81034.73,2.01,0.08446,0.00011,5.64634]
[1777990563940,38.47,81034.73,2.01,0.08446,0.00011,5.64634]
[1777990564184,38.47,81034.73,2.01,0.08446,0.00011,5.64634]
[1777990564359,38.47,81034.73,2.01,0.08446,0.00011,5.64634]
[1777990564392,38.47,81013.29,2.01,0.08212,0.00011,5.52711]
[1777990566049,38.47,81011.97,2.01,0.08198,0.00011,5.51997]
[1777990566427,38.47,81011.97,2.01,0.08198,0.00011,5.51997]
[1777990566571,38.47,81011.97,2.01,0.08198,0.00011,5.51997]
[1777990567784,38.48,81010.87,2.01,0.08187,0.00011,5.51406]
[1777990568055,38.48,81010.87,2.01,0.08187,0.00011,5.51406]
[1777990568585,38.48,81003.01,2.01,0.08103,0.00011,5.47102]
[1777990569980,38.48,81019.4,2.01,0.08281,0.00011,5.56217]
[1777990571167,38.48,81035.22,2.01,0.08454,0.00011,5.6507]
[1777990572414,38.48,81048.76,2.01,0.08605,0.00011,5.72697]
[1777990572928,38.48,81048.76,2.01,0.08605,0.00011,5.72697]
[1777990573023,38.48,81048.76,2.01,0.08605,0.00011,5.72697]
[1777990573179,38.48,81046.69,2.01,0.08582,0.00011,5.71529]
[1777990574116,38.48,81054.47,2.01,0.08671,0.00011,5.75989]
[1777990579259,38.49,81053.47,2.01,0.08663,0.00011,5.75628]
[1777990583137,38.49,81055.02,2.01,0.08683,0.00011,5.76624]
[1777990583507,38.49,81043.93,2.01,0.08561,0.00011,5.70437]
[1777990584681,38.49,81043.93,2.01,0.08561,0.00011,5.70437]
[1777990584732,38.5,81036.35,2.01,0.08477,0.00011,5.66201]
[1777990585836,38.5,81037.31,2.01,0.08488,0.00011,5.66772]
[1777990587133,38.5,81037.62,2.01,0.08492,0.00011,5.66946]
[1777990587321,38.5,81025.26,2.01,0.08356,0.00011,5.60057]
[1777990588231,38.5,81025.26,2.01,0.08356,0.00011,5.60057]
[1777990588511,38.5,81025.26,2.01,0.08356,0.00011,5.60057]
[1777990588598,38.5,81009.89,2.01,0.0819,0.00011,5.51548]
[1777990589015,38.5,81009.89,2.01,0.0819,0.00011,5.51548]
[1777990589265,38.5,81009.89,2.01,0.0819,0.00011,5.51548]
[1777990589277,38.5,81009.89,2.01,0.0819,0.00011,5.51548]
[1777990589634,38.5,81009.89,2.01,0.0819,0.00011,5.51548]
[1777990589730,38.5,81019.77,2.01,0.08297,0.00011,5.57055]
[1777990590230,38.5,81019.77,2.01,0.08297,0.00011,5.57055]
[1777990590255,38.5,81019.77,2.01,0.08297,0.00011,5.57055]
[1777990590300,38.5,81026.03,2.01,0.08366,0.00011,5.60545]
[1777990591163,38.5,81026.03,2.01,0.08366,0.00011,5.60545]
[1777990591308,38.5,81022.77,2.01,0.0832,0.00011,5.57966]
[1777990592140,38.5,81022.77,2.01,0.0832,0.00011,5.57966]
[1777990592742,38.5,81022.77,2.01,0.0832,0.00011,5.57966]
[1777990592665,38.5,81035.35,2.01,0.08459,0.00011,5.65015]
[1777990593179,38.5,81035.35,2.01,0.08459,0.00011,5.65015]
[1777990594471,38.5,81063.49,2.01,0.08774,0.00011,5.80894]
[1777990596441,38.51,81056.55,2.01,0.08699,0.00011,5.77143]
[1777990598657,38.51,81046.74,2.01,0.08589,0.00011,5.71626]
[1777990599780,38.51,81051.52,2.01,0.08643,0.00011,5.74348]
[1777990599902,38.51,81051.52,2.01,0.08643,0.00011,5.74348]
[1777990600097,38.51,81051.52,2.01,0.08643,0.00011,5.74348]
[1777990601376,38.51,81051.52,2.01,0.08643,0.00011,5.74348]
[1777990601400,38.51,81067.52,2.01,0.08825,0.00011,5.83439]
[1777990602274,38.51,81067.52,2.01,0.08825,0.00011,5.83439]
[1777990602322,38.51,81075.93,2.01,0.08923,0.00011,5.88304]
[1777990604631,38.52,81084.52,2.01,0.09023,0.00012,5.93306]
[1777990609290,38.52,81094.86,2.01,0.09147,0.00012,5.9938]
[1777990614326,38.53,81097.71,2.01,0.09185,0.00012,6.01254]
[1777990615555,38.53,81104.75,2.01,0.0927,0.00012,6.05416]
[1777990616843,38.53,81104.75,2.01,0.09271,0.00012,6.05462]
[1777990617726,38.54,81117.17,2.01,0.09419,0.00012,6.12701]
[1777990618393,38.54,81127.77,2.01,0.09547,0.00012,6.18909]
[1777990619035,38.54,81127.77,2.01,0.09547,0.00012,6.18909]
[1777990619248,38.54,81127.77,2.01,0.09547,0.00012,6.18909]
[1777990619374,38.54,81127.77,2.01,0.09547,0.00012,6.18909]
[1777990619438,38.54,81127.77,2.01,0.09547,0.00012,6.18909]
[1777990619450,38.54,81137.76,2.01,0.09668,0.00012,6.24747]
[1777990620041,38.54,81137.76,2.01,0.09668,0.00012,6.24747]
[1777990620110,38.54,81137.76,2.01,0.09668,0.00012,6.24747]
[1777990620240,38.54,81137.76,2.01,0.09668,0.00012,6.24747]
[1777990620317,38.54,81137.76,2.01,0.09668,0.00012,6.24747]
[1777990620654,38.54,81137.76,2.01,0.09668,0.00012,6.24747]
[1777990620928,38.54,81143.62,2.01,0.09741,0.00012,6.28258]
[1777990621674,38.54,81143.62,2.01,0.09741,0.00012,6.28258]
[1777990621731,38.54,81133.59,2.01,0.09619,0.00012,6.22398]
[1777990623394,38.54,81127.12,2.01,0.09541,0.00012,6.1862]
[1777990626695,38.54,81110.71,2.01,0.09347,0.00012,6.09196]
[1777990626916,38.54,81110.71,2.01,0.09347,0.00012,6.09196]
[1777990626933,38.54,81110.71,2.01,0.09347,0.00012,6.09196]
[1777990627405,38.54,81110.71,2.01,0.09347,0.00012,6.09196]
[1777990628140,38.55,81113.04,2.01,0.09376,0.00012,6.10583]
[1777990628437,38.55,81113.18,2.01,0.09377,0.00012,6.10664]
[1777990630625,38.55,81109.08,2.01,0.0933,0.00012,6.0834]
[1777990630776,38.55,81111.93,2.01,0.09364,0.00012,6.10003]
[1777990634421,38.55,81118.08,2.01,0.09439,0.00012,6.13656]
[1777990634488,38.55,81115.73,2.01,0.09412,0.00012,6.12329]
[1777990635666,38.55,81115.73,2.01,0.09412,0.00012,6.12329]
[1777990635767,38.55,81116.38,2.01,0.0942,0.00012,6.12746]
[1777990636061,38.55,81116.38,2.01,0.0942,0.00012,6.12746]
[1777990636465,38.55,81116.38,2.01,0.0942,0.00012,6.12746]
[1777990636488,38.56,81128.6,2.01,0.09568,0.00012,6.19898]
[1777990638449,38.56,81133.56,2.01,0.09629,0.00012,6.22833]
[1777990640567,38.56,81136.89,2.01,0.0967,0.00012,6.24832]
[1777990640619,38.56,81140.01,2.01,0.09709,0.00012,6.2668]
[1777990642901,38.56,81143.12,2.01,0.09747,0.00012,6.2854]
[1777990643535,38.56,81143.12,2.01,0.09748,0.00012,6.28557]
[1777990645511,38.56,81138.89,2.01,0.09696,0.00012,6.26093]
[1777990645762,38.56,81141.0,2.01,0.09723,0.00012,6.27349]
[1777990646613,38.56,81141.0,2.01,0.09723,0.00012,6.27349]
[1777990646725,38.56,81151.62,2.01,0.09853,0.00012,6.33608]
[1777990650581,38.56,81150.98,2.01,0.09846,0.00012,6.33267]
[1777990650703,38.56,81150.98,2.01,0.09846,0.00012,6.33267]
[1777990650765,38.56,81162.66,2.01,0.09991,0.00012,6.40164]
[1777990656508,38.57,81165.98,2.01,0.10027,0.00012,6.41568]
[1777990656724,38.57,81165.98,2.01,0.10027,0.00012,6.41568]
[1777990657297,38.58,81166.54,2.01,0.10035,0.00013,6.41948]
[1777990658073,38.58,81166.54,2.01,0.10036,0.00013,6.41997]
[1777990658674,38.58,81166.54,2.01,0.10036,0.00013,6.41997]
[1777990658745,38.58,81169.15,2.01,0.1007,0.00013,6.43589]
[1777990664657,38.59,81164.72,2.01,0.10019,0.00012,6.41184]
[1777990669512,38.59,81166.89,2.01,0.10051,0.00013,6.42686]
[1777990669581,38.59,81166.89,2.01,0.10051,0.00013,6.42686]
[1777990673745,38.6,81155.48,2.01,0.09913,0.00012,6.36147]
[1777990674756,38.6,81139.32,2.01,0.09715,0.00012,6.26657]
[1777990675759,38.6,81148.4,2.01,0.09826,0.00012,6.31999]
[1777990676770,38.6,81134.69,2.01,0.09659,0.00012,6.23973]
[1777990677345,38.6,81134.69,2.01,0.09659,0.00012,6.23973]
[1777990677774,38.6,81134.69,2.01,0.09659,0.00012,6.23991]
[1777990677988,38.6,81134.69,2.01,0.09659,0.00012,6.23991]
[1777990678781,38.6,81133.31,2.01,0.09643,0.00012,6.23204]
[1777990679787,38.6,81146.51,2.01,0.09804,0.00012,6.30954]
[1777990680413,38.6,81146.51,2.01,0.09804,0.00012,6.30954]
[1777990680796,38.61,81142.19,2.01,0.09752,0.00012,6.2843]
[1777990681354,38.61,81142.19,2.01,0.09752,0.00012,6.2843]
[1777990681408,38.61,81142.19,2.01,0.09752,0.00012,6.2843]
[1777990681733,38.61,81142.19,2.01,0.09752,0.00012,6.2843]
[1777990681750,38.61,81142.19,2.01,0.09752,0.00012,6.2843]
[1777990681825,38.61,81154.41,2.01,0.09902,0.00012,6.35622]
[1777990682272,38.61,81154.41,2.01,0.09902,0.00012,6.35622]
[1777990682918,38.61,81154.21,2.01,0.099,0.00012,6.35517]
[1777990683817,38.61,81157.38,2.01,0.0994,0.00012,6.37424]
[1777990685134,38.61,81158.41,2.01,0.09954,0.00012,6.38067]
[1777990685831,38.61,81158.41,2.01,0.09954,0.00012,6.38104]
[1777990686591,38.61,81158.41,2.01,0.09954,0.00012,6.38104]
[1777990687278,38.61,81160.29,2.01,0.09979,0.00012,6.39248]
[1777990687514,38.61,81160.29,2.01,0.09979,0.00012,6.39248]
[1777990687846,38.61,81160.29,2.01,0.09979,0.00012,6.39281]
[1777990689858,38.61,81143.95,2.01,0.09778,0.00012,6.29703]
[1777990691023,38.61,81140.07,2.01,0.09731,0.00012,6.2744]
[1777990691254,38.61,81140.07,2.01,0.09731,0.00012,6.2744]
[1777990691328,38.61,81137.6,2.01,0.09701,0.00012,6.25994]
[1777990692878,38.62,81121.7,2.01,0.09509,0.00012,6.16751]
[1777990696203,38.62,81119.28,2.01,0.09481,0.00012,6.15406]
[1777990696219,38.62,81115.25,2.01,0.09434,0.00012,6.13099]
[1777990699075,38.62,81113.77,2.01,0.09417,0.00012,6.12308]
[1777990699088,38.62,81113.77,2.01,0.09417,0.00012,6.12308]
[1777990699102,38.62,81114.43,2.01,0.09426,0.00012,6.12728]
[1777990704361,38.63,81117.03,2.01,0.0946,0.00012,6.14374]
[1777990704563,38.63,81117.03,2.01,0.0946,0.00012,6.14374]
[1777990704608,38.63,81116.15,2.01,0.09451,0.00012,6.13927]
[1777990705754,38.63,81104.33,2.01,0.0931,0.00012,6.07086]
[1777990706375,38.63,81104.33,2.01,0.0931,0.00012,6.07086]
[1777990706785,38.63,81104.33,2.01,0.0931,0.00012,6.07086]
[1777990706930,38.63,81081.95,2.01,0.09048,0.00012,5.94225]
[1777990707606,38.63,81081.95,2.01,0.09048,0.00012,5.94225]
[1777990707700,38.63,81047.88,2.01,0.08661,0.00011,5.74901]
[1777990708238,38.63,81047.88,2.01,0.08661,0.00011,5.74901]
[1777990708768,38.63,81047.88,2.01,0.08661,0.00011,5.74901]
[1777990708921,38.63,81047.25,2.01,0.08653,0.00011,5.74546]
[1777990709114,38.63,81047.25,2.01,0.08653,0.00011,5.74546]
[1777990709312,38.63,81047.25,2.01,0.08653,0.00011,5.74546]
[1777990709347,38.63,81009.51,2.01,0.08238,0.00011,5.53472]
[1777990710288,38.63,81009.51,2.01,0.08238,0.00011,5.53472]
[1777990710504,38.63,81009.51,2.01,0.08238,0.00011,5.53472]
[1777990710524,38.63,81004.52,2.01,0.08185,0.00011,5.50751]
[1777990711042,38.63,81004.52,2.01,0.08185,0.00011,5.50751]
[1777990711704,38.63,81004.52,2.01,0.08185,0.00011,5.50751]
[1777990711839,38.63,81004.52,2.01,0.08185,0.00011,5.50751]
[1777990711873,38.64,81038.41,2.01,0.0855,0.00011,5.69087]
[1777990712318,38.64,81038.41,2.01,0.0855,0.00011,5.69087]
[1777990712654,38.64,81038.41,2.01,0.0855,0.00011,5.69087]
[1777990712982,38.64,81046.98,2.01,0.08646,0.00011,5.73925]
[1777990713038,38.64,81046.98,2.01,0.08646,0.00011,5.73925]
[1777990713552,38.64,81046.98,2.01,0.08646,0.00011,5.73925]
[1777990714253,38.64,81048.49,2.01,0.08664,0.00011,5.74799]
[1777990714348,38.64,81048.49,2.01,0.08664,0.00011,5.74799]
[1777990714453,38.64,81048.49,2.01,0.08664,0.00011,5.74799]
[1777990714498,38.64,81048.49,2.01,0.08664,0.00011,5.74799]
[1777990714720,38.64,81048.49,2.01,0.08664,0.00011,5.74799]
[1777990714787,38.64,81051.32,2.01,0.08696,0.00011,5.76394]
[1777990715100,38.64,81006.69,2.01,0.08205,0.00011,5.51497]
[1777990716157,38.64,81006.69,2.01,0.08205,0.00011,5.51497]
[1777990716952,38.65,80990.22,2.01,0.08031,0.00011,5.42565]
[1777990717104,38.65,80990.22,2.01,0.08031,0.00011,5.42565]
[1777990717956,38.65,80990.22,2.01,0.08031,0.00011,5.42565]
[1777990718146,38.65,80990.22,2.01,0.08031,0.00011,5.42565]
[1777990718655,38.65,81008.66,2.01,0.08228,0.00011,5.52716]
[1777990719492,38.65,81017.1,2.01,0.08322,0.00011,5.57517]
[1777990721679,38.65,81018.9,2.01,0.08343,0.00011,5.58566]
[1777990721779,38.66,81016.36,2.01,0.08316,0.00011,5.57204]
[1777990722207,38.66,81016.36,2.01,0.08316,0.00011,5.57204]
[1777990722517,38.66,81016.36,2.01,0.08316,0.00011,5.57204]
[1777990722827,38.66,81016.36,2.01,0.08316,0.00011,5.57204]
[1777990722880,38.66,80988.52,2.01,0.08018,0.00011,5.41856]
[1777990723674,38.66,80966.26,2.01,0.07785,0.0001,5.29785]
[1777990725187,38.66,80963.03,2.01,0.07754,0.0001,5.28128]
[1777990725809,38.66,80963.03,2.01,0.07754,0.0001,5.28128]
[1777990725863,38.66,80963.03,2.01,0.07754,0.0001,5.28128]
[1777990725911,38.66,80973.04,2.01,0.07859,0.0001,5.33608]
[1777990726940,38.66,80973.04,2.01,0.07859,0.0001,5.33608]
[1777990727184,38.66,80973.04,2.01,0.07859,0.0001,5.33608]
[1777990728480,38.66,80971.01,2.01,0.07838,0.0001,5.32527]
[1777990728678,38.66,80983.26,2.01,0.07966,0.00011,5.39207]
[1777990729604,38.66,80983.26,2.01,0.07966,0.00011,5.39207]
[1777990730131,38.67,80980.69,2.01,0.0794,0.00011,5.37843]
[1777990730518,38.67,80965.25,2.01,0.07779,0.0001,5.29459]
[1777990732728,38.67,80966.05,2.01,0.07787,0.0001,5.29892]
[1777990734370,38.67,80961.74,2.01,0.07744,0.0001,5.27596]
[1777990737165,38.67,80969.88,2.01,0.07829,0.0001,5.32075]
[1777990737420,38.67,80969.88,2.01,0.07829,0.0001,5.32075]
[1777990737439,38.67,80969.88,2.01,0.07829,0.0001,5.32075]
[1777990737508,38.67,80978.05,2.01,0.07915,0.0001,5.3653]
[1777990738169,38.67,80978.05,2.01,0.07915,0.0001,5.3653]
[1777990738203,38.67,80978.05,2.01,0.07915,0.0001,5.3653]
[1777990741038,38.67,80985.03,2.01,0.0799,0.00011,5.40431]
[1777990743332,38.68,80968.71,2.01,0.0782,0.0001,5.31611]
[1777990745675,38.68,80965.85,2.01,0.07791,0.0001,5.30062]
[1777990745919,38.68,80965.85,2.01,0.07791,0.0001,5.30062]
[1777990745703,38.68,80955.65,2.01,0.07686,0.0001,5.24592]
[1777990746107,38.68,80955.65,2.01,0.07686,0.0001,5.24592]
[1777990746605,38.68,80955.65,2.01,0.07686,0.0001,5.24592]
[1777990746703,38.68,80945.62,2.01,0.07585,0.0001,5.1923]
[1777990748687,38.68,80945.62,2.01,0.07585,0.0001,5.19263]
[1777990748730,38.68,80948.58,2.01,0.07616,0.0001,5.2088]
[1777990749222,38.68,80948.58,2.01,0.07616,0.0001,5.2088]
[1777990749946,38.68,80948.58,2.01,0.07616,0.0001,5.2088]
[1777990749556,38.68,80953.9,2.01,0.07671,0.0001,5.23767]
[1777990750421,38.68,80964.69,2.01,0.07782,0.0001,5.29612]
[1777990752569,38.68,80970.44,2.01,0.07842,0.0001,5.32742]
[1777990752797,38.68,80984.19,2.01,0.07986,0.00011,5.4024]
[1777990753244,38.68,80984.19,2.01,0.07986,0.00011,5.4024]
[1777990753442,38.68,80984.19,2.01,0.07986,0.00011,5.4024]
[1777990753939,38.68,81004.76,2.01,0.08206,0.00011,5.51573]
[1777990754583,38.69,81019.77,2.01,0.0837,0.00011,5.59944]
[1777990756185,38.69,81025.5,2.01,0.08434,0.00011,5.63178]
[1777990756941,38.69,81025.5,2.01,0.08434,0.00011,5.63178]
[1777990756955,38.69,81025.5,2.01,0.08434,0.00011,5.63178]
[1777990756448,38.69,81025.5,2.01,0.08435,0.00011,5.63217]
[1777990757449,38.69,81023.28,2.01,0.08411,0.00011,5.61986]
[1777990758957,38.69,81016.31,2.01,0.08335,0.00011,5.5812]
[1777990764497,38.69,81020.84,2.01,0.08385,0.00011,5.60694]
[1777990767955,38.69,81002.34,2.01,0.08185,0.00011,5.5048]
[1777990768533,38.69,81002.34,2.01,0.08185,0.00011,5.5048]
[1777990768543,38.69,81004.06,2.01,0.08204,0.00011,5.51449]
[1777990769159,38.69,81004.06,2.01,0.08204,0.00011,5.51449]
[1777990769733,38.69,81004.06,2.01,0.08204,0.00011,5.51449]
[1777990769741,38.69,81004.06,2.01,0.08204,0.00011,5.51449]
[1777990769834,38.69,81002.66,2.01,0.08189,0.00011,5.50697]
[1777990772322,38.7,81002.41,2.01,0.08177,0.00011,5.49831]
[1777990772552,38.7,81001.48,2.01,0.08168,0.00011,5.49341]
[1777990773576,38.7,81001.48,2.01,0.08168,0.00011,5.49341]
[1777990773652,38.7,81001.48,2.01,0.08168,0.00011,5.49341]
[1777990773660,38.7,81001.48,2.01,0.08168,0.00011,5.49341]
[1777990773663,38.7,81001.48,2.01,0.08168,0.00011,5.49341]
[1777990773721,38.7,80999.86,2.01,0.08151,0.00011,5.48472]
[1777990774813,38.7,80999.86,2.01,0.08151,0.00011,5.48472]
[1777990774897,38.7,80999.86,2.01,0.08151,0.00011,5.48472]
[1777990774921,38.7,80993.54,2.01,0.08084,0.00011,5.45022]
[1777990775144,38.7,80993.54,2.01,0.08084,0.00011,5.45022]
[1777990776052,38.7,80993.54,2.01,0.08085,0.00011,5.4505]
[1777990776233,38.7,80993.54,2.01,0.08085,0.00011,5.4505]
[1777990776237,38.7,80993.54,2.01,0.08085,0.00011,5.4505]
[1777990776836,38.7,80993.54,2.01,0.08085,0.00011,5.4505]
[1777990776848,38.7,80993.54,2.01,0.08085,0.00011,5.4505]
[1777990776949,38.7,80996.1,2.01,0.08112,0.00011,5.46486]
[1777990777249,38.7,80996.1,2.01,0.08112,0.00011,5.46486]
[1777990777462,38.7,80996.1,2.01,0.08112,0.00011,5.46486]
[1777990777512,38.7,80996.1,2.01,0.08112,0.00011,5.46486]
[1777990777588,38.7,80996.1,2.01,0.08113,0.00011,5.46512]
[1777990778602,38.7,81003.68,2.01,0.08195,0.00011,5.50703]
[1777990783631,38.7,81004.7,2.01,0.08207,0.00011,5.51348]
[1777990784192,38.7,81004.7,2.01,0.08207,0.00011,5.51348]
[1777990784638,38.71,81006.18,2.01,0.08223,0.00011,5.52181]
[1777990785929,38.71,80999.72,2.01,0.08154,0.00011,5.48635]
[1777990786094,38.71,80999.72,2.01,0.08154,0.00011,5.48635]
[1777990786115,38.71,80999.72,2.01,0.08154,0.00011,5.48635]
[1777990786125,38.71,80999.72,2.01,0.08154,0.00011,5.48635]
[1777990786651,38.71,80999.72,2.01,0.08155,0.00011,5.48656]
[1777990787716,38.71,80985.95,2.01,0.08009,0.00011,5.41134]
[1777990790217,38.71,80988.68,2.01,0.08039,0.00011,5.4269]
[1777990790314,38.71,80988.68,2.01,0.08039,0.00011,5.4269]
[1777990790324,38.71,80988.68,2.01,0.08039,0.00011,5.4269]
[1777990790934,38.71,80988.68,2.01,0.08039,0.00011,5.4269]
[1777990796279,38.72,80987.42,2.01,0.08029,0.00011,5.42178]
[1777990796724,38.72,80988.14,2.01,0.08037,0.00011,5.42602]
[1777990797338,38.72,80988.14,2.01,0.08037,0.00011,5.42602]
[1777990797736,38.72,80986.04,2.01,0.08016,0.00011,5.41485]
[1777990798738,38.72,80993.24,2.01,0.08092,0.00011,5.45453]
[1777990799744,38.72,81008.22,2.01,0.08253,0.00011,5.53714]
[1777990800400,38.72,81008.22,2.01,0.08253,0.00011,5.53714]
[1777990800998,38.72,81008.22,2.01,0.08253,0.00011,5.53714]
[1777990801761,38.72,80995.94,2.01,0.08122,0.00011,5.46989]
[1777990802361,38.72,80995.94,2.01,0.08122,0.00011,5.46989]
[1777990802533,38.72,80995.94,2.01,0.08122,0.00011,5.46989]
[1777990802697,38.72,80995.94,2.01,0.08122,0.00011,5.46989]
[1777990802817,38.72,80976.96,2.01,0.07922,0.0001,5.3664]
[1777990805094,38.72,80977.32,2.01,0.07927,0.0001,5.36914]
[1777990805723,38.72,80977.32,2.01,0.07927,0.0001,5.36914]
[1777990805788,38.73,80973.81,2.01,0.07891,0.0001,5.35047]
[1777990807999,38.73,80984.78,2.01,0.08008,0.00011,5.41098]
[1777990809816,38.73,80976.43,2.01,0.07922,0.0001,5.36619]
[1777990810933,38.73,80961.92,2.01,0.07772,0.0001,5.28798]
[1777990815938,38.73,80964.93,2.01,0.07804,0.0001,5.30475]
[1777990815979,38.74,80973.13,2.01,0.07889,0.0001,5.34927]
[1777990821346,38.74,80966.76,2.01,0.07823,0.0001,5.31498]
[1777990823750,38.74,80976.01,2.01,0.0792,0.0001,5.36521]
[1777990824996,38.74,80990.35,2.01,0.08071,0.00011,5.44342]
[1777990830846,38.74,80992.41,2.01,0.08095,0.00011,5.45561]
[1777990830963,38.74,80993.79,2.01,0.0811,0.00011,5.46341]
[1777990832795,38.74,80995.38,2.01,0.08117,0.00011,5.46469]
[1777990832976,38.74,80988.68,2.01,0.08046,0.00011,5.42787]
[1777990838027,38.74,80987.25,2.01,0.0803,0.00011,5.41954]
[1777990841035,38.74,80997.0,2.01,0.08133,0.00011,5.47292]
[1777990842646,38.74,80995.49,2.01,0.08118,0.00011,5.46485]
[1777990843059,38.74,81003.66,2.01,0.08205,0.00011,5.50994]
[1777990843330,38.74,81003.66,2.01,0.08205,0.00011,5.50994]
[1777990843790,38.74,81003.66,2.01,0.08205,0.00011,5.50994]
[1777990843880,38.74,81003.66,2.01,0.08205,0.00011,5.50994]
[1777990844072,38.74,80990.62,2.01,0.08066,0.00011,5.43831]
[1777990845074,38.74,80977.73,2.01,0.07931,0.0001,5.36836]
[1777990847353,38.74,80974.79,2.01,0.07901,0.0001,5.35312]
[1777990847715,38.74,80974.79,2.01,0.07901,0.0001,5.35312]
[1777990847818,38.74,80974.79,2.01,0.07901,0.0001,5.35312]
[1777990848096,38.75,80967.35,2.01,0.07825,0.0001,5.31316]
[1777990848259,38.75,80947.74,2.01,0.07623,0.0001,5.20756]
[1777990852164,38.74,80949.49,2.01,0.07639,0.0001,5.21611]
[1777990852318,38.74,80949.49,2.01,0.07639,0.0001,5.21611]
[1777990854138,38.74,80942.05,2.01,0.07562,0.0001,5.17561]
[1777990855269,38.74,80942.05,2.01,0.07562,0.0001,5.17561]
[1777990855371,38.74,80946.53,2.01,0.07607,0.0001,5.1994]
[1777990856179,38.74,80946.53,2.01,0.07607,0.0001,5.1994]
[1777990857066,38.74,80946.53,2.01,0.07607,0.0001,5.1994]
[1777990857081,38.74,80946.53,2.01,0.07607,0.0001,5.1994]
[1777990857076,38.74,80949.9,2.01,0.07643,0.0001,5.21799]
[1777990857408,38.74,80949.9,2.01,0.07643,0.0001,5.21799]
[1777990858985,38.74,80952.48,2.01,0.0767,0.0001,5.23207]
[1777990859027,38.74,80955.33,2.01,0.07699,0.0001,5.24761]
[1777990859890,38.74,80955.33,2.01,0.07699,0.0001,5.24761]
[1777990860484,38.74,80950.88,2.01,0.07654,0.0001,5.22391]
[1777990861001,38.74,80950.88,2.01,0.07654,0.0001,5.22391]
[1777990861131,38.74,80933.51,2.01,0.07478,0.0001,5.13112]
[1777990861236,38.74,80933.51,2.01,0.07478,0.0001,5.13112]
[1777990861338,38.74,80933.51,2.01,0.07478,0.0001,5.13112]
[1777990862103,38.75,80923.46,2.01,0.07379,0.0001,5.07848]
[1777990864093,38.75,80939.94,2.01,0.07544,0.0001,5.16603]
[1777990867467,38.74,80921.49,2.01,0.07359,0.0001,5.06771]
[1777990869519,38.74,80919.11,2.01,0.07335,0.0001,5.05507]
[1777990870015,38.74,80919.11,2.01,0.07335,0.0001,5.05507]
[1777990871300,38.74,80908.8,2.01,0.07234,0.0001,5.00094]
[1777990875312,38.75,80930.5,2.01,0.0745,0.0001,5.11593]
[1777990877957,38.75,80932.14,2.01,0.07466,0.0001,5.12467]
[1777990878092,38.75,80940.84,2.01,0.07554,0.0001,5.17096]
[1777990878501,38.75,80940.84,2.01,0.07554,0.0001,5.17096]
[1777990878755,38.75,80940.84,2.01,0.07554,0.0001,5.17096]
[1777990878817,38.75,80940.84,2.01,0.07554,0.0001,5.17096]
[1777990878874,38.75,80940.84,2.01,0.07554,0.0001,5.17096]
[1777990878909,38.75,80940.84,2.01,0.07554,0.0001,5.17096]
[1777990878938,38.75,80951.3,2.01,0.0766,0.0001,5.2269]
[1777990879489,38.75,80965.74,2.01,0.07809,0.0001,5.30501]
[1777990881969,38.75,80968.95,2.01,0.07843,0.0001,5.32261]
[1777990882277,38.75,80972.11,2.01,0.07877,0.0001,5.34033]
[1777990882478,38.75,80972.11,2.01,0.07877,0.0001,5.34033]
[1777990887585,38.76,80974.37,2.01,0.07904,0.0001,5.35441]
[1777990887820,38.76,80974.37,2.01,0.07904,0.0001,5.35441]
[1777990887878,38.76,80975.01,2.01,0.07911,0.0001,5.35831]
[1777990888265,38.76,80975.01,2.01,0.07911,0.0001,5.35831]
[1777990888444,38.76,80975.01,2.01,0.07911,0.0001,5.35831]
[1777990888822,38.76,80975.01,2.01,0.07911,0.0001,5.35831]
[1777990888869,38.76,80961.55,2.01,0.07772,0.0001,5.28583]
[1777990889316,38.76,80961.55,2.01,0.07772,0.0001,5.28583]
[1777990890088,38.76,80961.55,2.01,0.07772,0.0001,5.28583]
[1777990890865,38.76,80963.91,2.01,0.07798,0.0001,5.29898]
[1777990891553,38.76,80968.76,2.01,0.07849,0.0001,5.32574]
[1777990891630,38.76,80968.76,2.01,0.07849,0.0001,5.32574]
[1777990891793,38.76,80968.76,2.01,0.07849,0.0001,5.32574]
[1777990891886,38.76,80968.76,2.01,0.07849,0.0001,5.32574]
[1777990891970,38.76,80964.47,2.01,0.07795,0.0001,5.29542]
[1777990894334,38.77,80959.98,2.01,0.0775,0.0001,5.27174]
[1777990894550,38.77,80951.51,2.01,0.07663,0.0001,5.22635]
[1777990900574,38.76,80951.31,2.01,0.07659,0.0001,5.22415]
[1777990901120,38.76,80964.49,2.01,0.07794,0.0001,5.29488]
[1777990901838,38.76,80951.62,2.01,0.07661,0.0001,5.22502]
[1777990905780,38.76,80956.12,2.01,0.07706,0.0001,5.24874]
[1777990905877,38.76,80963.24,2.01,0.07779,0.0001,5.28684]
[1777990906601,38.76,80963.24,2.01,0.07779,0.0001,5.28684]
[1777990906996,38.76,80966.68,2.01,0.07814,0.0001,5.30515]
[1777990908017,38.76,80966.68,2.01,0.07814,0.0001,5.30515]
[1777990908116,38.76,80970.02,2.01,0.07849,0.0001,5.32336]
[1777990908859,38.76,80970.02,2.01,0.07849,0.0001,5.32336]
[1777990909049,38.76,80971.78,2.01,0.07868,0.0001,5.333]
[1777990909539,38.76,80971.78,2.01,0.07868,0.0001,5.333]
[1777990909561,38.76,80971.78,2.01,0.07868,0.0001,5.333]
[1777990909852,38.76,80971.78,2.01,0.07868,0.0001,5.333]
[1777990909971,38.76,80965.03,2.01,0.07797,0.0001,5.29647]
[1777990910926,38.76,80965.03,2.01,0.07797,0.0001,5.29647]
[1777990912175,38.76,80965.06,2.01,0.07798,0.0001,5.29663]
[1777990912597,38.76,80963.91,2.01,0.07787,0.0001,5.29118]
[1777990914171,38.76,80963.91,2.01,0.07787,0.0001,5.29118]
[1777990914184,38.76,80963.91,2.01,0.07787,0.0001,5.29118]
[1777990913905,38.76,80971.77,2.01,0.07869,0.0001,5.33378]
[1777990918639,38.76,80978.68,2.01,0.07942,0.0001,5.37154]
[1777990923676,38.76,80980.98,2.01,0.07966,0.00011,5.38412]
[1777990924683,38.76,80994.8,2.01,0.08112,0.00011,5.45964]
[1777990928121,38.76,81015.6,2.01,0.08337,0.00011,5.57439]
[1777990930004,38.76,81026.67,2.01,0.08458,0.00011,5.636]
[1777990931113,38.76,81026.67,2.01,0.08458,0.00011,5.636]
[1777990931193,38.76,81031.92,2.01,0.08516,0.00011,5.66525]
[1777990932335,38.76,81031.92,2.01,0.08516,0.00011,5.66525]
[1777990932793,38.76,81031.92,2.01,0.08516,0.00011,5.66525]
[1777990932857,38.76,81062.19,2.01,0.08856,0.00011,5.83533]
[1777990934758,38.76,81069.1,2.01,0.08933,0.00011,5.87403]
[1777990938450,38.76,81067.73,2.01,0.08918,0.00011,5.86614]
[1777990939116,38.76,81067.73,2.01,0.08918,0.00011,5.86614]
[1777990939147,38.76,81067.73,2.01,0.08918,0.00011,5.86614]
[1777990939217,38.76,81056.75,2.01,0.08793,0.00011,5.80399]
[1777990939429,38.76,81056.75,2.01,0.08793,0.00011,5.80399]
[1777990939796,38.76,81056.75,2.01,0.08793,0.00011,5.80399]
[1777990941975,38.76,81055.03,2.01,0.08773,0.00011,5.79442]
[1777990942010,38.76,81056.38,2.01,0.08789,0.00011,5.80213]
[1777990944935,38.76,81063.35,2.01,0.08866,0.00011,5.84074]
[1777990945572,38.76,81063.35,2.01,0.08866,0.00011,5.84074]
[1777990945989,38.76,81074.56,2.01,0.08994,0.00012,5.90407]
[1777990949877,38.75,81081.56,2.01,0.09073,0.00012,5.943]
[1777990954828,38.75,81080.49,2.01,0.09049,0.00012,5.92858]
[1777990959980,38.75,81076.45,2.01,0.09002,0.00012,5.90523]
[1777990960215,38.75,81099.34,2.01,0.09268,0.00012,6.03574]
[1777990962204,38.75,81099.34,2.01,0.09268,0.00012,6.03596]
[1777990962959,38.75,81098.13,2.01,0.09254,0.00012,6.0289]
[1777990967993,38.75,81099.99,2.01,0.09277,0.00012,6.04036]
[1777990969737,38.75,81096.82,2.01,0.0924,0.00012,6.0223]
[1777990970159,38.75,81098.82,2.01,0.09263,0.00012,6.03356]
[1777990974065,38.75,81117.2,2.01,0.09483,0.00012,6.14016]
[1777990974686,38.75,81117.2,2.01,0.09483,0.00012,6.14016]
[1777990975060,38.75,81117.81,2.01,0.0949,0.00012,6.14369]
[1777990975517,38.75,81117.81,2.01,0.0949,0.00012,6.14369]
[1777990975820,38.75,81117.81,2.01,0.0949,0.00012,6.14369]
[1777990976179,38.75,81117.81,2.01,0.0949,0.00012,6.14369]
[1777990976063,38.75,81147.51,2.01,0.09851,0.00012,6.31676]
[1777990976997,38.75,81147.51,2.01,0.09851,0.00012,6.31676]
[1777990977092,38.76,81132.0,2.01,0.09662,0.00012,6.22625]
[1777990978772,38.76,81132.0,2.01,0.09662,0.00012,6.22631]
[1777990979149,38.76,81130.9,2.01,0.09653,0.00012,6.22205]
[1777990979514,38.76,81130.9,2.01,0.09653,0.00012,6.22205]
[1777990980203,38.76,81129.58,2.01,0.09637,0.00012,6.21458]
[1777990981255,38.77,81136.24,2.01,0.09723,0.00012,6.25553]
[1777990982602,38.77,81136.24,2.01,0.09723,0.00012,6.25553]
[1777990982919,38.77,81136.24,2.01,0.09723,0.00012,6.25553]
[1777990984189,38.78,81140.63,2.01,0.0978,0.00012,6.28273]
[1777990984196,38.78,81153.82,2.01,0.09945,0.00012,6.36123]
[1777990984382,38.78,81153.82,2.01,0.09945,0.00012,6.36123]
[1777990985236,38.78,81153.82,2.01,0.09945,0.00012,6.36123]
[1777990985268,38.78,81160.55,2.01,0.10029,0.00012,6.40114]
[1777990985812,38.78,81160.55,2.01,0.10029,0.00012,6.40114]
[1777990986825,38.78,81160.55,2.01,0.10029,0.00012,6.40114]
[1777990987144,38.78,81158.95,2.01,0.1001,0.00012,6.39205]
[1777990988154,38.79,81149.25,2.01,0.09891,0.00012,6.33549]
[1777990988632,38.79,81149.25,2.01,0.09891,0.00012,6.33549]
[1777990991172,38.79,81136.36,2.01,0.09734,0.00012,6.26057]
[1777990992181,38.79,81143.69,2.01,0.09823,0.00012,6.30347]
[1777990994192,38.79,81152.31,2.01,0.09931,0.00012,6.35479]
[1777990994297,38.79,81152.31,2.01,0.09931,0.00012,6.35479]
[1777990994957,38.79,81152.31,2.01,0.09931,0.00012,6.35479]
[1777990995201,38.79,81159.71,2.01,0.10023,0.00012,6.39825]
[1777990995445,38.79,81159.71,2.01,0.10023,0.00012,6.39825]
[1777990998602,38.8,81166.73,2.01,0.10113,0.00013,6.44068]
[1777990998626,38.8,81166.73,2.01,0.10113,0.00013,6.44068]
[1777990999228,38.8,81166.27,2.01,0.10108,0.00013,6.43822]
[1777991002211,38.8,81165.32,2.01,0.10097,0.00013,6.43313]
[1777991004262,38.8,81151.45,2.01,0.09927,0.00012,6.35253]
[1777991005483,38.8,81151.19,2.01,0.09924,0.00012,6.35138]
[1777991005830,38.8,81151.19,2.01,0.09924,0.00012,6.35138]
[1777991007285,38.8,81165.56,2.01,0.10104,0.00013,6.43644]
[1777991008293,38.81,81171.93,2.01,0.10185,0.00013,6.47421]
[1777991009129,38.81,81171.93,2.01,0.10185,0.00013,6.47421]
[1777991009303,38.81,81170.14,2.01,0.10163,0.00013,6.46384]
[1777991010656,38.81,81174.23,2.01,0.10215,0.00013,6.48814]
[1777991010766,38.81,81174.23,2.01,0.10215,0.00013,6.48814]
[1777991011313,38.81,81186.21,2.01,0.10357,0.00013,6.55154]
[1777991013326,38.83,81193.12,2.01,0.1046,0.00013,6.59936]
[1777991014031,38.83,81193.12,2.01,0.1046,0.00013,6.59936]
[1777991014408,38.83,81185.83,2.01,0.10367,0.00013,6.55632]
[1777991015607,38.83,81185.83,2.01,0.10367,0.00013,6.55632]
[1777991015955,38.83,81170.52,2.01,0.10174,0.00013,6.46581]
[1777991017475,38.83,81170.52,2.01,0.10174,0.00013,6.46581]
[1777991018238,38.84,81157.1,2.01,0.10007,0.00012,6.38727]
[1777991019792,38.84,81158.36,2.01,0.10022,0.00012,6.39466]
[1777991020601,38.84,81158.62,2.01,0.10025,0.00012,6.39612]
[1777991022457,38.84,81165.78,2.01,0.10114,0.00013,6.43808]
[1777991022585,38.84,81165.78,2.01,0.10114,0.00013,6.43808]
[1777991023167,38.84,81169.6,2.01,0.10163,0.00013,6.46101]
[1777991024261,38.84,81176.14,2.01,0.10246,0.00013,6.49975]
[1777991026991,38.84,81178.74,2.01,0.10279,0.00013,6.51523]
[1777991027192,38.84,81178.24,2.01,0.10273,0.00013,6.51237]
[1777991030963,38.84,81176.88,2.01,0.10257,0.00013,6.50491]
[1777991031000,38.84,81175.7,2.01,0.10242,0.00013,6.49766]
[1777991031845,38.84,81175.7,2.01,0.10242,0.00013,6.49766]
[1777991031880,38.84,81169.07,2.01,0.10157,0.00013,6.45826]
[1777991032437,38.84,81169.07,2.01,0.10157,0.00013,6.45826]
[1777991032511,38.84,81159.57,2.01,0.10038,0.00012,6.40216]
[1777991035823,38.84,81160.06,2.01,0.10044,0.00012,6.40482]
[1777991036117,38.84,81159.64,2.01,0.10038,0.00012,6.40225]
[1777991036969,38.84,81159.64,2.01,0.10038,0.00012,6.40225]
[1777991037066,38.84,81159.61,2.01,0.10038,0.00012,6.40197]
[1777991040347,38.84,81160.44,2.01,0.10048,0.00012,6.40666]
[1777991040379,38.84,81161.94,2.01,0.10066,0.00012,6.41538]
[1777991040847,38.84,81161.94,2.01,0.10066,0.00012,6.41538]
[1777991040910,38.84,81161.94,2.01,0.10066,0.00012,6.41538]
[1777991041036,38.84,81161.94,2.01,0.10066,0.00012,6.41538]
[1777991041061,38.83,81160.77,2.01,0.10051,0.00012,6.40839]
[1777991041577,38.83,81160.77,2.01,0.10051,0.00012,6.40839]
[1777991041589,38.83,81160.77,2.01,0.10051,0.00012,6.40839]
[1777991041659,38.83,81160.25,2.01,0.10045,0.00012,6.40523]
[1777991043047,38.83,81160.25,2.01,0.10045,0.00012,6.40523]
[1777991043102,38.83,81160.36,2.01,0.10046,0.00012,6.40579]
[1777991045114,38.83,81168.56,2.01,0.10148,0.00013,6.45387]
[1777991051114,38.83,81166.21,2.01,0.10117,0.00013,6.43932]
[1777991051242,38.83,81166.21,2.01,0.10117,0.00013,6.43932]
[1777991051343,38.83,81165.74,2.01,0.10111,0.00013,6.43628]
[1777991053148,38.83,81165.74,2.01,0.10111,0.00013,6.43628]
[1777991053239,38.83,81166.25,2.01,0.10116,0.00013,6.43902]
[1777991054074,38.83,81166.25,2.01,0.10116,0.00013,6.43902]
[1777991054188,38.83,81166.25,2.01,0.10116,0.00013,6.43902]
[1777991054289,38.83,81165.35,2.01,0.10105,0.00013,6.43358]
[1777991055623,38.83,81173.23,2.01,0.10203,0.00013,6.47984]
[1777991056969,38.83,81173.23,2.01,0.10203,0.00013,6.47984]
[1777991057195,38.83,81173.23,2.01,0.10203,0.00013,6.47984]
[1777991057224,38.83,81172.05,2.01,0.10188,0.00013,6.47267]
[1777991058644,38.83,81164.76,2.01,0.10096,0.00013,6.42936]
[1777991061737,38.82,81163.2,2.01,0.10076,0.00012,6.41993]
[1777991061831,38.82,81169.87,2.01,0.10159,0.00013,6.45907]
[1777991062749,38.82,81169.87,2.01,0.10159,0.00013,6.45907]
[1777991064685,38.82,81184.15,2.01,0.10338,0.00013,6.54279]
[1777991068773,38.82,81181.32,2.01,0.103,0.00013,6.52509]
[1777991069374,38.82,81187.56,2.01,0.10379,0.00013,6.56179]
[1777991070836,38.82,81196.13,2.01,0.10488,0.00013,6.61261]
[1777991071997,38.82,81196.13,2.01,0.10488,0.00013,6.61261]
[1777991072095,38.82,81196.1,2.01,0.10477,0.00013,6.60425]
[1777991073912,38.82,81196.1,2.01,0.10477,0.00013,6.60419]
[1777991074013,38.82,81195.78,2.01,0.10473,0.00013,6.60223]
[1777991077294,38.82,81196.35,2.01,0.1048,0.00013,6.60552]
[1777991077349,38.82,81196.91,2.01,0.10487,0.00013,6.60875]
[1777991078106,38.82,81196.91,2.01,0.10487,0.00013,6.60875]
[1777991078164,38.82,81197.0,2.01,0.10488,0.00013,6.60929]
[1777991078475,38.82,81197.0,2.01,0.10488,0.00013,6.60929]
[1777991079271,38.81,81197.71,2.01,0.10495,0.00013,6.6127]
[1777991081087,38.81,81197.71,2.01,0.10495,0.00013,6.6127]
[1777991081095,38.81,81197.71,2.01,0.10495,0.00013,6.6127]
[1777991081188,38.81,81198.06,2.01,0.10499,0.00013,6.61437]
[1777991084554,38.81,81196.89,2.01,0.10484,0.00013,6.60746]
[1777991085531,38.81,81194.42,2.01,0.10453,0.00013,6.59301]
[1777991085950,38.81,81181.51,2.01,0.10287,0.00013,6.51608]
[1777991086945,38.81,81181.51,2.01,0.10287,0.00013,6.51608]
[1777991087220,38.81,81181.51,2.01,0.10287,0.00013,6.51608]
[1777991088861,38.81,81188.95,2.01,0.1038,0.00013,6.55934]
[1777991090521,38.81,81190.33,2.01,0.10397,0.00013,6.56719]
[1777991095917,38.8,81193.97,2.01,0.10439,0.00013,6.58658]
[1777991097656,38.8,81195.35,2.01,0.10456,0.00013,6.59443]
[1777991097932,38.8,81195.35,2.01,0.10455,0.00013,6.59405]
[1777991102151,38.79,81195.74,2.01,0.10459,0.00013,6.59597]
[1777991102215,38.79,81202.9,2.01,0.10551,0.00013,6.63862]
[1777991104059,38.79,81203.44,2.01,0.10558,0.00013,6.64184]
[1777991104318,38.79,81230.2,2.01,0.10908,0.00013,6.80212]
[1777991105401,38.79,81230.2,2.01,0.10908,0.00013,6.80212]
[1777991105997,38.79,81232.09,2.01,0.10932,0.00013,6.81304]
[1777991107002,38.79,81219.49,2.01,0.10765,0.00013,6.73702]
[1777991109016,38.79,81231.65,2.01,0.10925,0.00013,6.80964]
[1777991109878,38.79,81231.65,2.01,0.10925,0.00013,6.80964]
[1777991110150,38.79,81237.33,2.01,0.11,0.00013,6.84355]
[1777991111331,38.79,81244.7,2.01,0.11097,0.00013,6.88768]
[1777991113044,38.79,81252.75,2.01,0.11205,0.00013,6.93626]
[1777991113506,38.79,81252.75,2.01,0.11205,0.00013,6.93626]
[1777991114144,38.79,81252.75,2.01,0.11205,0.00013,6.93626]
[1777991114342,38.79,81258.51,2.01,0.11283,0.00014,6.97109]
[1777991115246,38.79,81265.02,2.01,0.11371,0.00014,7.01063]
[1777991117181,38.79,81264.75,2.01,0.11368,0.00014,7.00907]
[1777991117200,38.79,81264.75,2.01,0.11368,0.00014,7.00907]
[1777991117283,38.79,81282.51,2.01,0.11612,0.00014,7.11721]
[1777991117468,38.79,81282.51,2.01,0.11612,0.00014,7.11721]
[1777991118082,38.79,81282.51,2.01,0.11612,0.00014,7.11721]
[1777991120322,38.79,81264.77,2.01,0.11368,0.00014,7.00909]
[1777991123151,38.79,81265.42,2.01,0.11377,0.00014,7.01307]
[1777991123391,38.79,81265.42,2.01,0.11377,0.00014,7.01307]
[1777991123895,38.79,81268.22,2.01,0.11415,0.00014,7.03012]
[1777991123940,38.79,81268.22,2.01,0.11415,0.00014,7.03012]
[1777991124078,38.79,81268.22,2.01,0.11415,0.00014,7.03012]
[1777991124283,38.79,81268.22,2.01,0.11415,0.00014,7.03012]
[1777991127180,38.79,81269.13,2.01,0.11428,0.00014,7.03566]
[1777991128016,38.79,81268.14,2.01,0.11414,0.00014,7.02965]
[1777991128155,38.79,81268.14,2.01,0.11414,0.00014,7.02965]
[1777991129161,38.79,81259.52,2.01,0.11297,0.00014,6.97729]
[1777991134198,38.79,81261.52,2.01,0.11314,0.00014,6.98171]
[1777991139233,38.79,81253.8,2.01,0.1121,0.00014,6.93513]
[1777991141679,38.79,81250.44,2.01,0.11165,0.00013,6.91507]
[1777991142256,38.79,81250.44,2.01,0.11165,0.00013,6.91507]
[1777991144634,38.79,81247.58,2.01,0.11126,0.00013,6.8976]
[1777991145278,38.79,81246.82,2.01,0.11116,0.00013,6.89294]
[1777991145879,38.79,81246.82,2.01,0.11116,0.00013,6.89294]
[1777991146282,38.79,81248.57,2.01,0.11139,0.00013,6.90338]
[1777991148210,38.79,81246.08,2.01,0.11106,0.00013,6.88833]
[1777991148310,38.79,81238.42,2.01,0.11003,0.00013,6.84197]
[1777991150324,38.79,81232.0,2.01,0.10918,0.00013,6.80335]
[1777991151528,38.79,81230.78,2.01,0.10902,0.00013,6.79601]
[1777991151742,38.79,81230.78,2.01,0.10902,0.00013,6.79601]
[1777991153911,38.79,81230.2,2.01,0.10893,0.00013,6.79221]
[1777991156500,38.79,81238.16,2.01,0.10999,0.00013,6.84011]
[1777991161720,38.79,81235.11,2.01,0.10958,0.00013,6.82171]
[1777991165419,38.79,81245.76,2.01,0.111,0.00013,6.88593]
[1777991165840,38.79,81245.76,2.01,0.111,0.00013,6.88593]
[1777991166426,38.79,81248.88,2.01,0.11142,0.00013,6.90471]
[1777991167226,38.79,81248.88,2.01,0.11142,0.00013,6.90471]
[1777991167278,38.79,81248.88,2.01,0.11142,0.00013,6.90471]
[1777991167432,38.79,81249.03,2.01,0.11144,0.00013,6.90554]
[1777991172471,38.78,81249.51,2.01,0.11149,0.00013,6.90795]
[1777991173721,38.79,81251.9,2.01,0.11182,0.00013,6.92263]
[1777991174483,38.79,81251.07,2.01,0.11171,0.00013,6.91782]
[1777991177215,38.79,81251.4,2.01,0.11176,0.00013,6.92003]
[1777991177261,38.79,81252.55,2.01,0.11192,0.00013,6.9272]
[1777991183513,38.79,81253.68,2.01,0.11208,0.00014,6.93449]
[1777991183695,38.79,81253.68,2.01,0.11208,0.00014,6.93449]
[1777991184486,38.79,81256.8,2.01,0.11251,0.00014,6.95339]
[1777991184607,38.79,81264.03,2.01,0.11349,0.00014,6.99727]
[1777991185690,38.79,81264.03,2.01,0.11349,0.00014,6.99727]
[1777991188948,38.79,81271.6,2.01,0.11453,0.00014,7.04356]
[1777991189436,38.79,81279.2,2.01,0.11558,0.00014,7.09009]
[1777991189566,38.79,81279.2,2.01,0.11558,0.00014,7.09009]
[1777991190315,38.79,81279.2,2.01,0.11558,0.00014,7.09009]
[1777991196979,38.79,81281.99,2.01,0.11586,0.00014,7.09907]
[1777991197977,38.79,81279.87,2.01,0.11556,0.00014,7.08604]
[1777991197985,38.79,81279.87,2.01,0.11556,0.00014,7.08604]
[1777991197987,38.79,81279.87,2.01,0.11556,0.00014,7.08604]
[1777991198401,38.79,81276.68,2.01,0.11512,0.00014,7.0667]
[1777991200876,38.79,81276.13,2.01,0.11505,0.00014,7.06355]
[1777991200907,38.79,81276.13,2.01,0.11505,0.00014,7.06355]
[1777991200915,38.79,81276.13,2.01,0.11505,0.00014,7.06355]
[1777991201377,38.79,81276.13,2.01,0.11505,0.00014,7.06355]
[1777991201399,38.79,81274.9,2.01,0.11489,0.00014,7.05647]
[1777991201745,38.79,81274.9,2.01,0.11489,0.00014,7.05647]
[1777991201749,38.79,81271.2,2.01,0.11439,0.00014,7.03395]
[1777991207841,38.8,81268.53,2.01,0.11405,0.00014,7.01891]
[1777991207901,38.81,81259.95,2.01,0.11294,0.00014,6.96941]
[1777991213764,38.81,81261.77,2.01,0.1132,0.00014,6.98102]
[1777991215615,38.82,81259.72,2.01,0.11298,0.00014,6.97115]
[1777991215630,38.82,81259.72,2.01,0.11298,0.00014,6.97115]
[1777991215710,38.82,81259.72,2.01,0.11298,0.00014,6.97115]
[1777991215771,38.82,81259.72,2.01,0.11298,0.00014,6.97125]
[1777991217322,38.82,81259.72,2.01,0.11298,0.00014,6.97125]
[1777991217367,38.82,81263.16,2.01,0.11347,0.00014,6.99295]
[1777991220435,38.82,81270.06,2.01,0.11441,0.00014,7.03503]
[1777991221233,38.82,81270.06,2.01,0.11441,0.00014,7.03503]
[1777991222482,38.82,81270.93,2.01,0.11453,0.00014,7.04032]
[1777991223318,38.83,81279.25,2.01,0.11568,0.00014,7.09137]
[1777991223900,38.83,81279.25,2.01,0.11568,0.00014,7.09137]
[1777991223977,38.83,81279.25,2.01,0.11568,0.00014,7.09137]
[1777991224324,38.83,81300.58,2.01,0.11866,0.00014,7.22218]
[1777991226317,38.83,81300.58,2.01,0.11867,0.00014,7.22242]
[1777991227178,38.83,81302.15,2.01,0.1189,0.00014,7.23226]
[1777991227237,38.83,81302.75,2.01,0.11899,0.00014,7.23617]
[1777991232344,38.83,81299.43,2.01,0.11855,0.00014,7.21702]
[1777991232407,38.83,81291.14,2.01,0.11739,0.00014,7.16629]
[1777991234087,38.83,81288.52,2.01,0.11702,0.00014,7.15029]
[1777991234816,38.83,81284.99,2.01,0.11653,0.00014,7.12877]
[1777991240251,38.84,81288.66,2.01,0.11705,0.00014,7.15146]
[1777991240504,38.84,81300.24,2.01,0.11867,0.00014,7.22224]
[1777991245757,38.83,81298.11,2.01,0.11836,0.00014,7.20893]
[1777991246291,38.83,81298.11,2.01,0.11836,0.00014,7.20893]
[1777991246555,38.83,81291.12,2.01,0.11739,0.00014,7.16619]
[1777991247022,38.83,81291.12,2.01,0.11739,0.00014,7.16619]
[1777991247284,38.83,81291.12,2.01,0.11739,0.00014,7.16619]
[1777991247349,38.83,81291.67,2.01,0.11746,0.00014,7.16955]
[1777991249278,38.83,81291.67,2.01,0.11746,0.00014,7.16965]
[1777991249392,38.83,81291.67,2.01,0.11746,0.00014,7.16965]
[1777991249434,38.83,81294.35,2.01,0.11784,0.00014,7.18602]
[1777991250354,38.83,81294.35,2.01,0.11784,0.00014,7.18602]
[1777991250372,38.83,81294.16,2.01,0.11781,0.00014,7.18486]
[1777991251305,38.83,81294.16,2.01,0.11781,0.00014,7.18486]
[1777991251357,38.83,81298.32,2.01,0.11828,0.00014,7.202]
[1777991254271,38.83,81309.82,2.01,0.11987,0.00014,7.27116]
[1777991255457,38.83,81315.98,2.01,0.12073,0.00014,7.3087]
[1777991258148,38.83,81318.06,2.01,0.12103,0.00014,7.32129]
[1777991258435,38.83,81323.85,2.01,0.12185,0.00014,7.35703]
[1777991259144,38.83,81323.85,2.01,0.12185,0.00014,7.35703]
[1777991259198,38.83,81333.97,2.01,0.12331,0.00014,7.41945]
[1777991261510,38.83,81345.3,2.01,0.12494,0.00015,7.4892]
[1777991264779,38.83,81345.53,2.01,0.12497,0.00015,7.49033]
[1777991267211,38.82,81348.59,2.01,0.12541,0.00015,7.50894]
[1777991267303,38.82,81343.55,2.01,0.12467,0.00015,7.47755]
[1777991269144,38.82,81337.62,2.01,0.1238,0.00014,7.44058]
[1777991274180,38.82,81341.13,2.01,0.1243,0.00015,7.46183]
[1777991278206,38.82,81334.43,2.01,0.12332,0.00014,7.41989]
[1777991282350,38.82,81336.71,2.01,0.12364,0.00014,7.43373]
[1777991282373,38.82,81330.89,2.01,0.1228,0.00014,7.39768]
[1777991283364,38.82,81318.62,2.01,0.12104,0.00014,7.32197]
[1777991284412,38.82,81309.5,2.01,0.11974,0.00014,7.26559]
[1777991286499,38.81,81301.33,2.01,0.11855,0.00014,7.2141]
[1777991287141,38.81,81301.33,2.01,0.11855,0.00014,7.2141]
[1777991288094,38.81,81298.07,2.01,0.1181,0.00014,7.19412]
[1777991289715,38.81,81299.83,2.01,0.11833,0.00014,7.20413]
[1777991289726,38.81,81299.83,2.01,0.11833,0.00014,7.20413]
[1777991289728,38.81,81299.83,2.01,0.11833,0.00014,7.20413]
[1777991293322,38.8,81308.88,2.01,0.11954,0.00014,7.25687]
[1777991296146,38.8,81312.37,2.01,0.12002,0.00014,7.27799]
[1777991296343,38.79,81312.37,2.01,0.12002,0.00014,7.27778]
[1777991296904,38.79,81312.37,2.01,0.12002,0.00014,7.27778]
[1777991297456,38.79,81310.69,2.01,0.11977,0.00014,7.26725]
[1777991301377,38.79,81304.44,2.01,0.11888,0.00014,7.22817]
[1777991306413,38.79,81307.13,2.01,0.11924,0.00014,7.24394]
[1777991311448,38.8,81308.23,2.01,0.11935,0.00014,7.24534]
[1777991313815,38.8,81311.07,2.01,0.11976,0.00014,7.26305]
[1777991314470,38.81,81312.96,2.01,0.12005,0.00014,7.2759]
[1777991315478,38.81,81324.23,2.01,0.12166,0.00014,7.34538]
[1777991316014,38.81,81324.23,2.01,0.12166,0.00014,7.34538]
[1777991316361,38.81,81324.23,2.01,0.12166,0.00014,7.34538]
[1777991316483,38.81,81331.94,2.01,0.12277,0.00014,7.39302]
[1777991317492,38.81,81342.49,2.01,0.12429,0.00015,7.45817]
[1777991317986,38.81,81342.49,2.01,0.12429,0.00015,7.45817]
[1777991318538,38.81,81349.05,2.01,0.12525,0.00015,7.49865]
[1777991324045,38.8,81353.28,2.01,0.12584,0.00015,7.52387]
[1777991328568,38.8,81359.4,2.01,0.12672,0.00015,7.5608]
[1777991333609,38.79,81362.49,2.01,0.12715,0.00015,7.579]
[1777991336153,38.79,81360.9,2.01,0.1269,0.00015,7.56862]
[1777991336624,38.79,81364.6,2.01,0.12744,0.00015,7.59139]
[1777991341659,38.79,81358.33,2.01,0.12649,0.00015,7.55117]
[1777991347138,38.78,81357.72,2.01,0.12638,0.00015,7.54662]
[1777991350482,38.78,81351.58,2.01,0.12546,0.00015,7.50797]
[1777991356373,38.78,81360.13,2.01,0.12669,0.00015,7.55997]
[1777991357574,38.77,81362.98,2.01,0.1271,0.00015,7.57721]
[1777991357588,38.77,81356.41,2.01,0.12613,0.00015,7.53615]
[1777991360224,38.77,81355.12,2.01,0.12594,0.00015,7.52795]
[1777991360302,38.77,81353.63,2.01,0.12571,0.00015,7.51834]
[1777991361475,38.77,81353.63,2.01,0.12571,0.00015,7.51834]
[1777991361490,38.77,81352.07,2.01,0.12548,0.00015,7.50849]
[1777991366834,38.77,81350.4,2.01,0.12521,0.00015,7.49724]
[1777991368596,38.77,81350.4,2.01,0.12521,0.00015,7.49724]
[1777991368611,38.77,81355.72,2.01,0.12598,0.00015,7.52992]
[1777991372093,38.76,81371.0,2.01,0.12811,0.00015,7.61584]
[1777991378105,38.76,81371.5,2.01,0.12814,0.00015,7.61734]
[1777991378969,38.75,81374.31,2.01,0.12854,0.00015,7.63419]
[1777991379122,38.75,81374.31,2.01,0.12854,0.00015,7.63419]
[1777991379375,38.75,81374.31,2.01,0.12854,0.00015,7.63419]
[1777991379415,38.75,81394.95,2.01,0.13163,0.00015,7.76273]
[1777991382172,38.73,81392.87,2.01,0.13119,0.00015,7.74467]
[1777991382634,38.73,81392.87,2.01,0.13119,0.00015,7.74467]
[1777991382708,38.7,81393.25,2.01,0.13102,0.00015,7.73748]
[1777991383328,38.7,81393.25,2.01,0.13102,0.00015,7.73748]
[1777991383618,38.68,81388.19,2.01,0.13014,0.00015,7.7012]
[1777991384826,38.68,81388.19,2.01,0.13014,0.00015,7.7012]
[1777991384961,38.68,81391.11,2.01,0.13057,0.00015,7.71906]
[1777991387990,38.68,81389.63,2.01,0.13034,0.00015,7.7095]
[1777991388308,38.68,81389.63,2.01,0.13034,0.00015,7.7095]
[1777991390155,38.67,81399.84,2.01,0.13185,0.00015,7.77221]
[1777991391130,38.67,81399.84,2.01,0.13185,0.00015,7.77221]
[1777991391140,38.67,81399.84,2.01,0.13185,0.00015,7.77221]
[1777991391143,38.67,81396.72,2.01,0.13138,0.00015,7.75245]
[1777991395549,38.66,81391.61,2.01,0.13057,0.00015,7.71914]
[1777991395567,38.66,81378.49,2.01,0.12859,0.00015,7.63668]
[1777991395777,38.66,81378.49,2.01,0.12859,0.00015,7.63668]
[1777991396736,38.66,81378.49,2.01,0.12859,0.00015,7.63668]
[1777991396839,38.66,81378.49,2.01,0.12859,0.00015,7.63668]
[1777991397234,38.66,81378.49,2.01,0.12859,0.00015,7.63668]
[1777991397696,38.66,81378.49,2.01,0.12859,0.00015,7.63668]
[1777991397499,38.66,81364.6,2.01,0.12652,0.00015,7.54951]
[1777991398102,38.66,81364.6,2.01,0.12652,0.00015,7.54951]
[1777991398119,38.66,81364.6,2.01,0.12652,0.00015,7.54951]
[1777991398158,38.66,81359.44,2.01,0.12576,0.00015,7.51737]
[1777991398847,38.66,81359.44,2.01,0.12576,0.00015,7.51737]
[1777991399223,38.66,81358.22,2.01,0.12557,0.00015,7.50962]
[1777991400796,38.66,81361.61,2.01,0.12607,0.00015,7.5306]
[1777991400994,38.66,81361.61,2.01,0.12607,0.00015,7.5306]
[1777991404119,38.66,81371.06,2.01,0.12745,0.00015,7.58874]
[1777991408383,38.65,81378.44,2.01,0.12852,0.00015,7.63358]
[1777991409478,38.65,81378.44,2.01,0.12852,0.00015,7.63358]
[1777991409535,38.65,81380.52,2.01,0.12882,0.00015,7.6463]
[1777991411145,38.65,81391.86,2.01,0.13051,0.00015,7.71658]
[1777991415144,38.64,81397.0,2.01,0.13126,0.00015,7.74755]
[1777991415666,38.64,81397.0,2.01,0.13126,0.00015,7.74755]
[1777991421430,38.64,81393.99,2.01,0.13077,0.00015,7.7274]
[1777991423108,38.64,81395.95,2.01,0.13105,0.00015,7.73917]
[1777991425134,38.63,81396.28,2.01,0.13107,0.00015,7.74002]
[1777991429944,38.63,81395.74,2.01,0.13097,0.00015,7.73585]
[1777991430278,38.63,81395.33,2.01,0.1309,0.00015,7.73288]
[1777991431197,38.63,81395.33,2.01,0.1309,0.00015,7.73288]
[1777991433019,38.62,81397.9,2.01,0.13115,0.00015,7.73979]
[1777991433175,38.62,81397.9,2.01,0.13115,0.00015,7.73979]
[1777991433363,38.62,81397.9,2.01,0.13115,0.00015,7.73979]
[1777991433418,38.62,81400.07,2.01,0.13147,0.00015,7.75299]
[1777991434104,38.62,81400.07,2.01,0.13147,0.00015,7.75299]
[1777991434306,38.62,81400.85,2.01,0.13158,0.00015,7.75746]
[1777991435314,38.62,81418.38,2.01,0.13425,0.00015,7.86721]
[1777991436487,38.58,81425.27,2.01,0.13504,0.00015,7.89943]
[1777991440315,38.54,81423.29,2.01,0.1345,0.00015,7.87767]
[1777991441034,38.53,81424.99,2.01,0.13469,0.00015,7.88538]
[1777991444167,38.47,81429.17,2.01,0.13498,0.00016,7.8976]
[1777991444532,38.47,81429.17,2.01,0.13498,0.00016,7.8976]
[1777991444634,38.45,81442.52,2.01,0.13691,0.00016,7.97609]
[1777991445162,38.45,81442.52,2.01,0.13691,0.00016,7.97609]
[1777991446053,38.43,81448.14,2.01,0.1377,0.00016,8.00802]
[1777991449025,38.35,81448.07,2.01,0.13717,0.00016,7.98688]
[1777991449053,38.35,81448.07,2.01,0.13717,0.00016,7.98688]
[1777991449523,38.35,81448.07,2.01,0.13717,0.00016,7.98688]
[1777991449620,38.35,81448.07,2.01,0.13717,0.00016,7.98688]
[1777991449683,38.32,81444.45,2.01,0.13643,0.00016,7.95702]
[1777991451195,38.3,81440.19,2.01,0.13559,0.00016,7.92317]
[1777991451349,38.3,81440.19,2.01,0.13559,0.00016,7.92317]
[1777991451428,38.3,81440.65,2.01,0.13566,0.00016,7.92609]
[1777991452209,38.3,81440.65,2.01,0.13566,0.00016,7.92609]
[1777991452432,38.25,81434.13,2.01,0.13434,0.00016,7.8724]
[1777991453716,38.25,81434.13,2.01,0.13434,0.00016,7.8724]
[1777991453779,38.25,81428.73,2.01,0.13349,0.00015,7.83757]
[1777991457296,38.24,81427.03,2.01,0.13319,0.00015,7.82534]
[1777991457469,38.24,81430.81,2.01,0.13377,0.00016,7.84888]
[1777991461040,38.23,81429.78,2.01,0.13357,0.00015,7.84084]
[1777991461329,38.23,81429.78,2.01,0.13357,0.00015,7.84084]
[1777991461440,38.23,81429.78,2.01,0.13357,0.00015,7.84084]
[1777991461692,38.23,81429.78,2.01,0.13357,0.00015,7.84084]
[1777991461719,38.23,81413.8,2.01,0.1311,0.00015,7.73897]
[1777991462508,38.23,81405.63,2.01,0.12984,0.00015,7.68679]
[1777991463606,38.23,81405.63,2.01,0.12984,0.00015,7.68679]
[1777991465625,38.23,81404.05,2.01,0.12958,0.00015,7.67585]
[1777991465724,38.22,81403.24,2.01,0.12944,0.00015,7.67015]
[1777991467746,38.22,81394.44,2.01,0.12808,0.00015,7.61341]
[1777991469852,38.22,81391.88,2.01,0.12768,0.00015,7.59674]
[1777991470046,38.22,81391.88,2.01,0.12768,0.00015,7.59674]
[1777991470589,38.21,81390.77,2.01,0.12749,0.00015,7.58877]
[1777991471594,38.21,81384.48,2.01,0.12655,0.00015,7.54911]
[1777991473816,38.21,81387.84,2.01,0.12704,0.00015,7.56983]
[1777991474668,38.21,81387.07,2.01,0.12689,0.00015,7.56333]
[1777991475747,38.2,81376.93,2.01,0.12537,0.00015,7.49914]
[1777991478394,38.2,81376.91,2.01,0.12536,0.00015,7.49869]
[1777991478722,38.2,81378.55,2.01,0.12559,0.00015,7.50868]
[1777991482724,38.2,81384.95,2.01,0.12652,0.00015,7.54769]
[1777991487759,38.19,81383.42,2.01,0.12623,0.00015,7.5357]
[1777991488222,38.19,81383.42,2.01,0.12623,0.00015,7.5357]
[1777991488766,38.19,81381.09,2.01,0.12588,0.00015,7.52102]
[1777991488944,38.19,81381.09,2.01,0.12588,0.00015,7.52102]
[1777991489773,38.19,81382.8,2.01,0.12612,0.00015,7.53112]
[1777991490674,38.19,81382.8,2.01,0.12612,0.00015,7.53112]
[1777991490817,38.19,81373.79,2.01,0.12478,0.00015,7.47438]
[1777991492800,38.18,81363.9,2.01,0.12319,0.00015,7.40285]
[1777991493754,38.18,81363.9,2.01,0.12319,0.00015,7.40285]
[1777991493824,38.18,81378.17,2.01,0.12529,0.00015,7.49257]
[1777991495816,38.18,81393.37,2.01,0.12754,0.00015,7.58751]
[1777991496823,38.18,81399.25,2.01,0.12843,0.00015,7.62467]
[1777991501857,38.17,81398.56,2.01,0.12827,0.00015,7.6178]
[1777991506109,38.16,81403.09,2.01,0.1289,0.00015,7.64449]
[1777991506185,38.16,81411.38,2.01,0.13016,0.00015,7.69701]
[1777991507045,38.16,81411.38,2.01,0.13016,0.00015,7.69701]
[1777991508170,38.16,81410.49,2.01,0.13001,0.00015,7.69077]
[1777991508223,38.16,81408.77,2.01,0.12974,0.00015,7.67927]
[1777991513944,38.08,81409.06,2.01,0.12931,0.00015,7.66177]
[1777991516357,38.08,81402.52,2.01,0.12829,0.00015,7.6192]
[1777991521406,38.07,81402.59,2.01,0.12825,0.00015,7.6176]
[1777991521796,38.06,81387.91,2.01,0.12601,0.00015,7.52325]
[1777991522538,38.06,81380.28,2.01,0.12487,0.00015,7.47505]
[1777991526225,38.06,81392.64,2.01,0.12669,0.00015,7.55215]
[1777991531866,38.05,81381.44,2.01,0.12495,0.00015,7.47863]
[1777991535752,38.05,81383.55,2.01,0.12525,0.00015,7.49133]
[1777991535853,38.05,81383.72,2.01,0.12526,0.00015,7.49177]
[1777991540542,38.04,81384.36,2.01,0.12534,0.00015,7.49489]
[1777991540562,38.04,81383.56,2.01,0.12521,0.00015,7.48954]
[1777991541424,38.04,81383.56,2.01,0.12521,0.00015,7.48954]
[1777991541749,38.04,81393.1,2.01,0.12662,0.00015,7.5492]
[1777991545963,38.03,81397.42,2.01,0.12725,0.00015,7.57572]
[1777991546177,38.03,81397.42,2.01,0.12724,0.00015,7.5753]
[1777991551297,38.03,81396.28,2.01,0.12703,0.00015,7.5664]
[1777991553794,38.02,81408.06,2.01,0.12868,0.00015,7.63191]
[1777991554003,38.02,81410.86,2.01,0.12909,0.00015,7.6493]
[1777991554375,38.02,81410.86,2.01,0.12909,0.00015,7.6493]
[1777991554863,38.02,81423.36,2.01,0.13099,0.00015,7.72821]
[1777991555922,38.02,81423.36,2.01,0.13099,0.00015,7.72821]
[1777991555934,38.02,81423.36,2.01,0.13099,0.00015,7.72821]
[1777991555940,38.02,81423.36,2.01,0.13099,0.00015,7.72821]
[1777991556912,38.02,81437.43,2.01,0.13316,0.00016,7.81745]
[1777991557167,38.02,81437.43,2.01,0.13316,0.00016,7.81745]
[1777991557501,38.02,81437.43,2.01,0.13316,0.00016,7.81745]
[1777991559806,38.01,81431.12,2.01,0.13214,0.00015,7.77579]
[1777991560160,38.01,81431.12,2.01,0.13214,0.00015,7.77579]
[1777991560277,38.01,81431.12,2.01,0.13214,0.00015,7.77579]
[1777991562640,38.01,81432.21,2.01,0.13229,0.00015,7.78193]
[1777991562653,38.01,81432.21,2.01,0.13229,0.00015,7.78193]
[1777991562739,38.01,81432.86,2.01,0.13237,0.00016,7.78523]
[1777991568676,38.0,81430.7,2.01,0.13201,0.00015,7.77024]
[1777991573211,37.99,81429.67,2.01,0.1318,0.00015,7.76169]
[1777991573371,37.99,81428.83,2.01,0.13166,0.00015,7.75595]
[1777991574337,37.99,81428.83,2.01,0.13166,0.00015,7.75595]
[1777991574378,37.99,81419.19,2.01,0.13016,0.00015,7.69385]
[1777991579414,37.99,81424.65,2.01,0.13097,0.00015,7.72745]
[1777991584451,37.98,81429.96,2.01,0.13175,0.00015,7.75968]
[1777991589792,37.97,81434.49,2.01,0.13242,0.00016,7.78722]
[1777991589883,37.97,81426.99,2.01,0.13123,0.00015,7.73826]
[1777991592599,37.97,81419.22,2.01,0.13002,0.00015,7.68814]
[1777991598054,37.96,81414.03,2.01,0.12919,0.00015,7.6536]
[1777991598925,37.96,81414.03,2.01,0.12919,0.00015,7.6536]
[1777991600562,37.96,81401.44,2.01,0.12726,0.00015,7.57298]
[1777991605224,37.96,81403.24,2.01,0.12751,0.00015,7.58339]
[1777991605246,37.96,81403.24,2.01,0.12751,0.00015,7.58339]
[1777991605786,37.96,81403.24,2.01,0.12751,0.00015,7.58339]
[1777991605829,37.95,81395.22,2.01,0.12628,0.00015,7.53173]
[1777991607272,37.95,81395.22,2.01,0.12628,0.00015,7.53173]
[1777991607612,37.95,81392.34,2.01,0.12583,0.00015,7.51284]
[1777991608137,37.95,81392.34,2.01,0.12583,0.00015,7.51284]
[1777991608619,37.95,81393.49,2.01,0.12601,0.00015,7.52013]
[1777991609627,37.95,81385.89,2.01,0.12486,0.00015,7.4717]
[1777991610784,37.95,81385.89,2.01,0.12486,0.00015,7.4717]
[1777991610883,37.95,81381.09,2.01,0.12414,0.00015,7.44084]
[1777991615714,37.94,81381.14,2.01,0.12401,0.00015,7.4321]
[1777991615809,37.94,81380.23,2.01,0.12387,0.00015,7.42619]
[1777991618689,37.94,81370.55,2.01,0.12243,0.00015,7.36464]
[1777991623006,37.94,81368.03,2.01,0.12204,0.00015,7.34797]
[1777991623207,37.94,81368.03,2.01,0.12204,0.00015,7.34797]
[1777991628761,37.93,81367.59,2.01,0.12193,0.00015,7.3433]
[1777991633710,37.93,81364.33,2.01,0.12141,0.00015,7.32105]
[1777991634983,37.93,81360.61,2.01,0.12087,0.00015,7.29762]
[1777991634987,37.92,81349.53,2.01,0.11925,0.00014,7.22763]
[1777991635058,37.92,81349.53,2.01,0.11925,0.00014,7.22763]
[1777991635296,37.92,81349.53,2.01,0.11925,0.00014,7.22763]
[1777991635810,37.92,81349.26,2.01,0.11919,0.00014,7.22511]
[1777991636097,37.92,81349.26,2.01,0.11919,0.00014,7.22511]
[1777991636966,37.92,81336.82,2.01,0.1174,0.00014,7.14713]
[1777991641005,37.92,81335.85,2.01,0.11725,0.00014,7.14041]
[1777991640854,37.92,81328.83,2.01,0.11625,0.00014,7.09644]
[1777991641426,37.92,81328.83,2.01,0.11625,0.00014,7.09644]
[1777991642861,37.92,81335.32,2.01,0.11717,0.00014,7.137]
[1777991644874,37.92,81342.34,2.01,0.11817,0.00014,7.1808]
[1777991645476,37.92,81342.34,2.01,0.11817,0.00014,7.1808]
[1777991645926,37.92,81337.09,2.01,0.11742,0.00014,7.14778]
[1777991646273,37.92,81337.09,2.01,0.11742,0.00014,7.14778]
[1777991646890,37.92,81336.95,2.01,0.1174,0.00014,7.14678]
[1777991647565,37.92,81336.95,2.01,0.1174,0.00014,7.14678]
[1777991647895,37.92,81336.74,2.01,0.11736,0.00014,7.14538]
[1777991649072,37.92,81342.56,2.01,0.11819,0.00014,7.18144]
[1777991649506,37.92,81342.56,2.01,0.11819,0.00014,7.18144]
[1777991649684,37.92,81342.56,2.01,0.11819,0.00014,7.18144]
[1777991649694,37.92,81342.56,2.01,0.11819,0.00014,7.18144]
[1777991649911,37.91,81339.92,2.01,0.11779,0.00014,7.16402]
[1777991651850,37.91,81341.47,2.01,0.118,0.00014,7.1733]
[1777991651923,37.91,81341.19,2.01,0.11795,0.00014,7.17111]
[1777991652702,37.91,81341.19,2.01,0.11795,0.00014,7.17111]
[1777991652930,37.91,81339.94,2.01,0.11777,0.00014,7.16327]
[1777991653942,37.91,81346.48,2.01,0.1187,0.00014,7.20374]
[1777991657850,37.91,81345.76,2.01,0.11859,0.00014,7.19877]
[1777991657965,37.9,81346.25,2.01,0.11865,0.00014,7.20169]
[1777991658334,37.9,81346.25,2.01,0.11865,0.00014,7.20169]
[1777991659045,37.9,81345.74,2.01,0.11858,0.00014,7.19834]
[1777991660473,37.9,81345.63,2.01,0.11856,0.00014,7.1975]
[1777991660722,37.9,81345.63,2.01,0.11856,0.00014,7.1975]
[1777991661152,37.9,81344.33,2.01,0.11837,0.00014,7.18934]
[1777991661625,37.9,81344.33,2.01,0.11837,0.00014,7.18934]
[1777991661999,37.9,81336.25,2.01,0.1172,0.00014,7.1385]
[1777991663000,37.9,81325.95,2.01,0.11574,0.00014,7.07412]
[1777991664008,37.9,81317.94,2.01,0.11461,0.00014,7.02418]
[1777991664794,37.9,81317.94,2.01,0.11461,0.00014,7.02418]
[1777991665930,37.9,81317.66,2.01,0.11456,0.00014,7.02223]
[1777991666021,37.9,81318.74,2.01,0.11471,0.00014,7.02874]
[1777991671056,37.9,81318.71,2.01,0.11457,0.00014,7.01916]
[1777991671502,37.9,81318.71,2.01,0.11457,0.00014,7.01916]
[1777991671708,37.9,81318.59,2.01,0.11455,0.00014,7.01842]
[1777991672600,37.9,81318.59,2.01,0.11455,0.00014,7.01842]
[1777991672855,37.89,81309.63,2.01,0.11328,0.00014,6.96192]
[1777991673222,37.89,81309.63,2.01,0.11328,0.00014,6.96192]
[1777991673323,37.89,81313.56,2.01,0.11383,0.00014,6.98635]
[1777991676530,37.89,81317.98,2.01,0.11443,0.00014,7.01325]
[1777991676632,37.89,81323.38,2.01,0.11518,0.00014,7.04638]
[1777991682924,37.88,81326.67,2.01,0.1156,0.00014,7.06476]
[1777991688276,37.88,81326.41,2.01,0.11553,0.00014,7.06169]
[1777991690032,37.88,81335.97,2.01,0.11688,0.00014,7.12119]
[1777991690252,37.88,81335.97,2.01,0.11688,0.00014,7.12119]
[1777991691000,37.88,81339.9,2.01,0.11744,0.00014,7.14573]
[1777991696231,37.87,81343.8,2.01,0.11799,0.00014,7.16966]
[1777991698252,37.87,81341.04,2.01,0.11759,0.00014,7.1522]
[1777991698341,37.87,81334.04,2.01,0.11659,0.00014,7.10824]
[1777991704287,37.87,81329.97,2.01,0.116,0.00014,7.08235]
[1777991709696,37.87,81328.7,2.01,0.11581,0.00014,7.07428]
[1777991709703,37.87,81328.7,2.01,0.11581,0.00014,7.07428]
[1777991709953,37.87,81333.75,2.01,0.11653,0.00014,7.10575]
[1777991711336,37.87,81343.4,2.01,0.11791,0.00014,7.16605]
[1777991714357,37.87,81356.29,2.01,0.11976,0.00015,7.24664]
[1777991715503,37.87,81363.62,2.01,0.12082,0.00015,7.29223]
[1777991716271,37.87,81363.62,2.01,0.12082,0.00015,7.29223]
[1777991716982,37.87,81363.62,2.01,0.12082,0.00015,7.29223]
[1777991716990,37.87,81363.62,2.01,0.12082,0.00015,7.29223]
[1777991720526,37.86,81363.98,2.01,0.12084,0.00015,7.29316]
[1777991722538,37.86,81363.74,2.01,0.12079,0.00015,7.29098]
[1777991722936,37.86,81355.36,2.01,0.11956,0.00015,7.23791]
[1777991724580,37.86,81355.36,2.01,0.11956,0.00015,7.23791]
[1777991726445,37.85,81363.12,2.01,0.12067,0.00015,7.28601]
[1777991731480,37.85,81368.21,2.01,0.12127,0.00015,7.30811]
[1777991734381,37.85,81367.15,2.01,0.12109,0.00015,7.30071]
[1777991734502,37.84,81367.89,2.01,0.12119,0.00015,7.30504]
[1777991739536,37.84,81367.37,2.01,0.12108,0.00015,7.29994]
[1777991744571,37.83,81368.3,2.01,0.12117,0.00015,7.30404]
[1777991748043,37.83,81361.15,2.01,0.12009,0.00015,7.25757]
[1777991749606,37.83,81350.72,2.01,0.11857,0.00014,7.19161]
[1777991751261,37.83,81350.72,2.01,0.11857,0.00014,7.19161]
[1777991752862,37.82,81347.3,2.01,0.11806,0.00014,7.16936]
[1777991753092,37.82,81344.51,2.01,0.11766,0.00014,7.15184]
[1777991754886,37.82,81344.51,2.01,0.11766,0.00014,7.15184]
[1777991754970,37.82,81346.72,2.01,0.11797,0.00014,7.16542]
[1777991760562,37.82,81345.07,2.01,0.11772,0.00014,7.15444]
[1777991760954,37.82,81345.07,2.01,0.11772,0.00014,7.15444]
[1777991761055,37.82,81342.19,2.01,0.11729,0.00014,7.13608]
[1777991762638,37.82,81347.0,2.01,0.11798,0.00014,7.16602]
[1777991762901,37.82,81351.28,2.01,0.1186,0.00014,7.19292]
[1777991763164,37.82,81351.28,2.01,0.1186,0.00014,7.19292]
[1777991763934,37.82,81362.14,2.01,0.12017,0.00015,7.26116]
[1777991769386,37.81,81363.83,2.01,0.12039,0.00015,7.27071]
[1777991774781,37.81,81364.73,2.01,0.12048,0.00015,7.27449]
[1777991777997,37.8,81382.32,2.01,0.12304,0.00015,7.3844]
[1777991778616,37.8,81382.32,2.01,0.12304,0.00015,7.3844]
[1777991778809,37.8,81382.6,2.01,0.12308,0.00015,7.38617]
[1777991781063,37.8,81386.51,2.01,0.12366,0.00015,7.4106]
[1777991781096,37.8,81386.51,2.01,0.12366,0.00015,7.4106]
[1777991781068,37.8,81391.67,2.01,0.12441,0.00015,7.44267]
[1777991782975,37.79,81399.05,2.01,0.12549,0.00015,7.48826]
[1777991785858,37.79,81406.26,2.01,0.12655,0.00015,7.53323]
[1777991786947,37.79,81399.88,2.01,0.12558,0.00015,7.49224]
[1777991787884,37.79,81399.88,2.01,0.12558,0.00015,7.49224]
[1777991787970,37.78,81391.04,2.01,0.12424,0.00015,7.43537]
[1777991789375,37.78,81387.48,2.01,0.12371,0.00015,7.41277]
[1777991789886,37.78,81387.48,2.01,0.12369,0.00015,7.41224]
[1777991793965,37.78,81363.83,2.01,0.12005,0.00015,7.2527]
[1777991795949,37.77,81363.83,2.01,0.12003,0.00015,7.25177]
[1777991796162,37.77,81362.53,2.01,0.11983,0.00015,7.24304]
[1777991796269,37.77,81362.53,2.01,0.11983,0.00015,7.24304]
[1777991797057,37.77,81354.98,2.01,0.11873,0.00015,7.19544]
[1777991798275,37.77,81354.98,2.01,0.11872,0.00015,7.19499]
[1777991798950,37.77,81352.01,2.01,0.11829,0.00014,7.17612]
[1777991803984,37.77,81349.67,2.01,0.11793,0.00014,7.16053]
[1777991807004,37.76,81342.71,2.01,0.11692,0.00014,7.11649]
[1777991811232,37.76,81343.56,2.01,0.11703,0.00014,7.12152]
[1777991812040,37.76,81346.65,2.01,0.11747,0.00014,7.14072]
[1777991817074,37.76,81347.01,2.01,0.11751,0.00014,7.14243]
[1777991822109,37.76,81344.92,2.01,0.1172,0.00014,7.12871]
[1777991827145,37.76,81345.76,2.01,0.1173,0.00014,7.13336]
[1777991827370,37.76,81345.76,2.01,0.1173,0.00014,7.13336]
[1777991828152,37.76,81343.04,2.01,0.11691,0.00014,7.11615]
[1777991829160,37.75,81329.01,2.01,0.11491,0.00014,7.02812]
[1777991829674,37.75,81329.01,2.01,0.11491,0.00014,7.02812]
[1777991830166,37.75,81307.85,2.01,0.11193,0.00014,6.89602]
[1777991831738,37.75,81305.41,2.01,0.11159,0.00014,6.88076]
[1777991831912,37.75,81305.41,2.01,0.11159,0.00014,6.88076]
[1777991831960,37.75,81305.41,2.01,0.11159,0.00014,6.88076]
[1777991832024,37.75,81305.41,2.01,0.11159,0.00014,6.88076]
[1777991832365,37.75,81307.64,2.01,0.1119,0.00014,6.89451]
[1777991833629,37.75,81311.51,2.01,0.11243,0.00014,6.91845]
[1777991835960,37.75,81313.18,2.01,0.11266,0.00014,6.9287]
[1777991835974,37.75,81313.18,2.01,0.11266,0.00014,6.9287]
[1777991836207,37.75,81314.63,2.01,0.11286,0.00014,6.93742]
[1777991837967,37.75,81313.85,2.01,0.11275,0.00014,6.9324]
[1777991837992,37.75,81313.85,2.01,0.11275,0.00014,6.9324]
[1777991838222,37.75,81320.14,2.01,0.11363,0.00014,6.97162]
[1777991842305,37.75,81322.0,2.01,0.11387,0.00014,6.98232]
[1777991842328,37.75,81321.75,2.01,0.11383,0.00014,6.98075]
[1777991847344,37.74,81320.92,2.01,0.11369,0.00014,6.97428]
[1777991849282,37.74,81318.89,2.01,0.11339,0.00014,6.96121]
[1777991849720,37.74,81318.89,2.01,0.11339,0.00014,6.96121]
[1777991849814,37.74,81320.0,2.01,0.11355,0.00014,6.96814]
[1777991851123,37.74,81320.0,2.01,0.11355,0.00014,6.96814]
[1777991851256,37.74,81313.59,2.01,0.11254,0.00014,6.9202]
[1777991851356,37.74,81313.59,2.01,0.11254,0.00014,6.9202]
[1777991852145,37.74,81304.45,2.01,0.11127,0.00014,6.86335]
[1777991852731,37.74,81304.45,2.01,0.11127,0.00014,6.86335]
[1777991853069,37.74,81283.46,2.01,0.10838,0.00014,6.73303]
[1777991853575,37.74,81283.46,2.01,0.10838,0.00014,6.73303]
[1777991853732,37.74,81283.46,2.01,0.10838,0.00014,6.73303]
[1777991854031,37.74,81283.46,2.01,0.10838,0.00014,6.73303]
[1777991854061,37.74,81283.46,2.01,0.10838,0.00014,6.73303]
[1777991854092,37.74,81262.89,2.01,0.1056,0.00013,6.60635]
[1777991855983,37.74,81264.26,2.01,0.10578,0.00013,6.61475]
[1777991856008,37.74,81264.26,2.01,0.10578,0.00013,6.61475]
[1777991856139,37.74,81267.9,2.01,0.10627,0.00013,6.63709]
[1777991858209,37.74,81258.4,2.01,0.10499,0.00013,6.57826]
[1777991859078,37.74,81249.97,2.01,0.10386,0.00013,6.52656]
[1777991862433,37.74,81261.17,2.01,0.10534,0.00013,6.59471]
[1777991868211,37.73,81260.01,2.01,0.10518,0.00013,6.58698]
[1777991870575,37.73,81251.14,2.01,0.10398,0.00013,6.53188]
[1777991876490,37.73,81251.71,2.01,0.10404,0.00013,6.5346]
[1777991878976,37.73,81254.67,2.01,0.10443,0.00013,6.55284]
[1777991879090,37.73,81253.61,2.01,0.1043,0.00013,6.5467]
[1777991880267,37.73,81260.43,2.01,0.10521,0.00013,6.58843]
[1777991880651,37.73,81267.61,2.01,0.10617,0.00013,6.63246]
[1777991883542,37.73,81273.64,2.01,0.10698,0.00013,6.66964]
[1777991886126,37.73,81273.1,2.01,0.10691,0.00013,6.66629]
[1777991886198,37.73,81273.1,2.01,0.10691,0.00013,6.66626]
[1777991887571,37.73,81265.46,2.01,0.10587,0.00013,6.61905]
[1777991889968,37.73,81257.29,2.01,0.10477,0.00013,6.56853]
[1777991890802,37.73,81250.19,2.01,0.10383,0.00013,6.52514]
[1777991891706,37.73,81250.19,2.01,0.10383,0.00013,6.52514]
[1777991892703,37.73,81248.28,2.01,0.10357,0.00013,6.51317]
[1777991893210,37.73,81239.93,2.01,0.10247,0.00013,6.46217]
[1777991894612,37.73,81237.78,2.01,0.10219,0.00013,6.44909]
[1777991894630,37.73,81237.78,2.01,0.10219,0.00013,6.44909]
[1777991894666,37.73,81235.81,2.01,0.10193,0.00013,6.43713]
[1777991896618,37.73,81233.28,2.01,0.1016,0.00013,6.4214]
[1777991898039,37.72,81225.47,2.01,0.10057,0.00013,6.37359]
[1777991898578,37.72,81225.47,2.01,0.10057,0.00013,6.37359]
[1777991898595,37.72,81225.47,2.01,0.10057,0.00013,6.37359]
[1777991899152,37.72,81225.47,2.01,0.10057,0.00013,6.37359]
[1777991899292,37.72,81224.69,2.01,0.10048,0.00013,6.369]
[1777991899879,37.72,81224.69,2.01,0.10048,0.00013,6.369]
[1777991901246,37.72,81223.41,2.01,0.10031,0.00013,6.36126]
[1777991901541,37.72,81223.41,2.01,0.10031,0.00013,6.36104]
[1777991901672,37.71,81212.61,2.01,0.09882,0.00013,6.29123]
[1777991905354,37.66,81209.8,2.01,0.09818,0.00013,6.26125]
[1777991905370,37.66,81209.8,2.01,0.09818,0.00013,6.26125]
[1777991906268,37.65,81203.63,2.01,0.09732,0.00013,6.22052]
[1777991906435,37.65,81203.63,2.01,0.09732,0.00013,6.22052]
[1777991906704,37.65,81203.63,2.01,0.09732,0.00013,6.22052]
[1777991912216,37.62,81201.09,2.01,0.09681,0.00013,6.19638]
[1777991912271,37.58,81211.82,2.01,0.09786,0.00013,6.24348]
[1777991912720,37.58,81211.82,2.01,0.09786,0.00013,6.24348]
[1777991912899,37.58,81211.82,2.01,0.09786,0.00013,6.24348]
[1777991913096,37.58,81219.35,2.01,0.09882,0.00013,6.28891]
[1777991913736,37.58,81219.35,2.01,0.09882,0.00013,6.28891]
[1777991914015,37.58,81219.35,2.01,0.09882,0.00013,6.28891]
[1777991914293,37.58,81219.35,2.01,0.09882,0.00013,6.28891]
[1777991914301,37.55,81223.44,2.01,0.09916,0.00013,6.30497]
[1777991916138,37.55,81237.8,2.01,0.10101,0.00013,6.39164]
[1777991917190,37.55,81237.8,2.01,0.10101,0.00013,6.39164]
[1777991917275,37.55,81234.23,2.01,0.10054,0.00013,6.36973]
[1777991918796,37.55,81234.23,2.01,0.10054,0.00013,6.36973]
[1777991918877,37.55,81229.92,2.01,0.09998,0.00013,6.34338]
[1777991920354,37.55,81229.92,2.01,0.09998,0.00013,6.34321]
[1777991920365,37.55,81229.92,2.01,0.09998,0.00013,6.34321]
[1777991920851,37.55,81229.92,2.01,0.09998,0.00013,6.34321]
[1777991920912,37.55,81230.02,2.01,0.09998,0.00013,6.34364]
[1777991926750,37.54,81230.55,2.01,0.10004,0.00013,6.34612]
[1777991926775,37.54,81230.55,2.01,0.10004,0.00013,6.34612]
[1777991927282,37.54,81223.67,2.01,0.09914,0.00013,6.30383]
[1777991929001,37.54,81223.67,2.01,0.09914,0.00013,6.30383]
[1777991929321,37.54,81223.67,2.01,0.09914,0.00013,6.30383]
[1777991929068,37.54,81216.8,2.01,0.09824,0.00013,6.26146]
[1777991930194,37.54,81216.8,2.01,0.09824,0.00013,6.26146]
[1777991930217,37.52,81224.04,2.01,0.09908,0.00013,6.30112]
[1777991930862,37.52,81224.04,2.01,0.09908,0.00013,6.30112]
[1777991931042,37.52,81223.2,2.01,0.09897,0.00013,6.29603]
[1777991933167,37.52,81195.15,2.01,0.09541,0.00013,6.12669]
[1777991935110,37.51,81195.15,2.01,0.09531,0.00013,6.12197]
[1777991935314,37.5,81191.09,2.01,0.09476,0.00012,6.09557]
[1777991936248,37.49,81175.24,2.01,0.09275,0.00012,5.99914]
[1777991938145,37.49,81185.04,2.01,0.09396,0.00012,6.05727]
[1777991939056,37.49,81185.04,2.01,0.09396,0.00012,6.05727]
[1777991939500,37.49,81190.64,2.01,0.09464,0.00012,6.09012]
[1777991941978,37.47,81200.66,2.01,0.09577,0.00013,6.1441]
[1777991942488,37.47,81200.66,2.01,0.09577,0.00013,6.1441]
[1777991943166,37.46,81204.48,2.01,0.09621,0.00013,6.16545]
[1777991945255,37.45,81204.22,2.01,0.09613,0.00013,6.16156]
[1777991945349,37.44,81190.22,2.01,0.09432,0.00012,6.07485]
[1777991945578,37.44,81190.22,2.01,0.09432,0.00012,6.07485]
[1777991946192,37.44,81183.12,2.01,0.09344,0.00012,6.03247]
[1777991947300,37.44,81183.12,2.01,0.09344,0.00012,6.03247]
[1777991947364,37.44,81167.6,2.01,0.09154,0.00012,5.94015]
[1777991947605,37.44,81167.6,2.01,0.09154,0.00012,5.94015]
[1777991948119,37.44,81153.52,2.01,0.08983,0.00012,5.85658]
[1777991948759,37.44,81153.52,2.01,0.08983,0.00012,5.85658]
[1777991948887,37.44,81153.52,2.01,0.08983,0.00012,5.85658]
[1777991949124,37.44,81153.52,2.01,0.08983,0.00012,5.85658]
[1777991949158,37.44,81153.64,2.01,0.08983,0.00012,5.85695]
[1777991951246,37.44,81153.16,2.01,0.08977,0.00012,5.85392]
[1777991951259,37.44,81153.16,2.01,0.08977,0.00012,5.85392]
[1777991951277,37.44,81150.95,2.01,0.0895,0.00012,5.84071]
[1777991953050,37.44,81150.95,2.01,0.0895,0.00012,5.84051]
[1777991953120,37.44,81150.95,2.01,0.0895,0.00012,5.84051]
[1777991955273,37.43,81121.25,2.01,0.08596,0.00012,5.6653]
[1777991957190,37.43,81121.25,2.01,0.08596,0.00012,5.66502]
[1777991959911,37.43,81115.18,2.01,0.08524,0.00012,5.62917]
[1777991959927,37.43,81115.18,2.01,0.08524,0.00012,5.62917]
[1777991960491,37.42,81111.43,2.01,0.08477,0.00011,5.60566]
[1777991960531,37.42,81111.43,2.01,0.08477,0.00011,5.60566]
[1777991962391,37.42,81111.73,2.01,0.0848,0.00011,5.60721]
[1777991962122,37.42,81119.6,2.01,0.0857,0.00012,5.65253]
[1777991962527,37.42,81119.6,2.01,0.0857,0.00012,5.65253]
[1777991962582,37.42,81119.6,2.01,0.0857,0.00012,5.65253]
[1777991962980,37.42,81119.6,2.01,0.0857,0.00012,5.65253]
[1777991963001,37.42,81119.6,2.01,0.0857,0.00012,5.65253]
[1777991963266,37.42,81119.6,2.01,0.0857,0.00012,5.65253]
[1777991963391,37.42,81119.6,2.01,0.0857,0.00012,5.65253]
[1777991963822,37.42,81117.84,2.01,0.0855,0.00012,5.64209]
[1777991964456,37.41,81117.84,2.01,0.08543,0.00012,5.63908]
[1777991965185,37.41,81121.78,2.01,0.08589,0.00012,5.66168]
[1777991966169,37.41,81121.78,2.01,0.08589,0.00012,5.66168]
[1777991966185,37.41,81121.78,2.01,0.08589,0.00012,5.66168]
[1777991966217,37.4,81132.54,2.01,0.0871,0.00012,5.72229]
[1777991967505,37.39,81132.54,2.01,0.08705,0.00012,5.71979]
[1777991968190,37.39,81132.54,2.01,0.08705,0.00012,5.71979]
[1777991968280,37.38,81140.17,2.01,0.08788,0.00012,5.76099]
[1777991970563,37.38,81140.15,2.01,0.08788,0.00012,5.76084]
[1777991971184,37.38,81140.74,2.01,0.08784,0.00012,5.75637]
[1777991971916,37.38,81140.74,2.01,0.08784,0.00012,5.75637]
[1777991972190,37.38,81140.36,2.01,0.0878,0.00012,5.75412]
[1777991972924,37.38,81140.36,2.01,0.0878,0.00012,5.75412]
[1777991974384,37.38,81140.56,2.01,0.08782,0.00012,5.75527]
[1777991975212,37.38,81146.81,2.01,0.08855,0.00012,5.79149]
[1777991977234,37.38,81154.71,2.01,0.08949,0.00012,5.83771]
[1777991979247,37.37,81161.92,2.01,0.09033,0.00012,5.87852]
[1777991982268,37.37,81169.94,2.01,0.09128,0.00012,5.92525]
[1777991987303,37.35,81170.78,2.01,0.09126,0.00012,5.92406]
[1777991990324,37.35,81177.73,2.01,0.09209,0.00012,5.96484]
[1777991992339,37.35,81171.38,2.01,0.09131,0.00012,5.92684]
[1777991997375,37.34,81165.08,2.01,0.09053,0.00012,5.88861]
[1777992002410,37.34,81167.46,2.01,0.09083,0.00012,5.90311]
[1777992007887,37.34,81166.82,2.01,0.0907,0.00012,5.8971]
[1777992010437,37.34,81169.81,2.01,0.09106,0.00012,5.91456]
[1777992012112,37.33,81177.61,2.01,0.09199,0.00012,5.96003]
[1777992013889,37.33,81182.43,2.01,0.09259,0.00012,5.98879]
[1777992016983,37.33,81184.53,2.01,0.09285,0.00012,6.00137]
[1777992017969,37.33,81183.85,2.01,0.09276,0.00012,5.99729]
[1777992019966,37.33,81175.71,2.01,0.09177,0.00012,5.94887]
[1777992024661,37.33,81178.15,2.01,0.09207,0.00012,5.96355]
[1777992024680,37.33,81178.15,2.01,0.09207,0.00012,5.96355]
[1777992024711,37.33,81178.15,2.01,0.09207,0.00012,5.96355]
[1777992024818,37.33,81178.15,2.01,0.09207,0.00012,5.96355]
[1777992024904,37.33,81178.15,2.01,0.09207,0.00012,5.96355]
[1777992024989,37.33,81170.58,2.01,0.09114,0.00012,5.91859]
[1777992026298,37.33,81170.58,2.01,0.09114,0.00012,5.91859]
[1777992026443,37.33,81158.58,2.01,0.08969,0.00012,5.84739]
[1777992027187,37.33,81158.58,2.01,0.08969,0.00012,5.84739]
[1777992027282,37.33,81157.82,2.01,0.08956,0.00012,5.84109]
[1777992032633,37.32,81161.35,2.01,0.08986,0.00012,5.85302]
[1777992037667,37.31,81159.89,2.01,0.08961,0.00012,5.8407]
[1777992038877,37.31,81159.89,2.01,0.08961,0.00012,5.8407]
[1777992039277,37.31,81159.89,2.01,0.08961,0.00012,5.8407]
[1777992039381,37.31,81159.99,2.01,0.08961,0.00012,5.84098]
[1777992039813,37.31,81159.99,2.01,0.08961,0.00012,5.84098]
[1777992039994,37.31,81159.99,2.01,0.08961,0.00012,5.84098]
[1777992040192,37.31,81159.99,2.01,0.08961,0.00012,5.84098]
[1777992040352,37.31,81159.99,2.01,0.08961,0.00012,5.84098]
[1777992040429,37.31,81159.99,2.01,0.08961,0.00012,5.84098]
[1777992040432,37.31,81139.72,2.01,0.0872,0.00012,5.72179]
[1777992042071,37.31,81139.72,2.01,0.0872,0.00012,5.72179]
[1777992042120,37.31,81120.56,2.01,0.08496,0.00012,5.61046]
[1777992044099,37.31,81117.11,2.01,0.08457,0.00012,5.59069]
[1777992044331,37.31,81116.67,2.01,0.08452,0.00012,5.58836]
[1777992044705,37.31,81116.67,2.01,0.08452,0.00012,5.58836]
[1777992044800,37.31,81116.24,2.01,0.08447,0.00012,5.58587]
[1777992048535,37.31,81115.42,2.01,0.08436,0.00011,5.58047]
[1777992049058,37.31,81117.21,2.01,0.08457,0.00012,5.59067]
[1777992050667,37.31,81116.68,2.01,0.08451,0.00012,5.58761]
[1777992050780,37.31,81116.68,2.01,0.08449,0.00012,5.58701]
[1777992055815,37.3,81116.23,2.01,0.08443,0.00012,5.58362]
[1777992061237,37.3,81116.71,2.01,0.08447,0.00012,5.58581]
[1777992061337,37.3,81117.02,2.01,0.0845,0.00012,5.58734]
[1777992065666,37.27,81116.58,2.01,0.0843,0.00012,5.57719]
[1777992065885,37.27,81116.72,2.01,0.0843,0.00012,5.57744]
[1777992068301,37.27,81121.97,2.01,0.0849,0.00012,5.60728]
[1777992068402,37.27,81123.24,2.01,0.08504,0.00012,5.61431]
[1777992069127,37.27,81123.24,2.01,0.08504,0.00012,5.61431]
[1777992069158,37.27,81123.24,2.01,0.08504,0.00012,5.61431]
[1777992069382,37.27,81112.29,2.01,0.08377,0.00011,5.55082]
[1777992070707,37.27,81112.29,2.01,0.08377,0.00011,5.55082]
[1777992070920,37.27,81102.51,2.01,0.08265,0.00011,5.49402]
[1777992072221,37.26,81089.61,2.01,0.08118,0.00011,5.41941]
[1777992074139,37.24,81096.38,2.01,0.08181,0.00011,5.45179]
[1777992078875,37.24,81098.72,2.01,0.08205,0.00011,5.46405]
[1777992078977,37.24,81102.17,2.01,0.08244,0.00011,5.48346]
[1777992080178,37.24,81102.17,2.01,0.08244,0.00011,5.48346]
[1777992080246,37.22,81109.03,2.01,0.08312,0.00011,5.51801]
[1777992081404,37.22,81109.03,2.01,0.08312,0.00011,5.51801]
[1777992082092,37.22,81110.19,2.01,0.08324,0.00011,5.52424]
[1777992082514,37.22,81110.19,2.01,0.08324,0.00011,5.52424]
[1777992083005,37.22,81111.05,2.01,0.08333,0.00011,5.52873]
[1777992084018,37.22,81124.0,2.01,0.08482,0.00012,5.60349]
[1777992084957,37.22,81124.0,2.01,0.08482,0.00012,5.60349]
[1777992085111,37.22,81124.0,2.01,0.08482,0.00012,5.60349]
[1777992089473,37.21,81129.43,2.01,0.08541,0.00012,5.63317]
[1777992089971,37.2,81133.47,2.01,0.08584,0.00012,5.65471]
[1777992090330,37.19,81148.04,2.01,0.08746,0.00012,5.73514]
[1777992092641,37.18,81153.37,2.01,0.08797,0.00012,5.75781]
[1777992093915,37.18,81155.42,2.01,0.08821,0.00012,5.76988]
[1777992096901,37.18,81157.65,2.01,0.08846,0.00012,5.78217]
[1777992097257,37.18,81157.65,2.01,0.08846,0.00012,5.78217]
[1777992097312,37.18,81157.65,2.01,0.08846,0.00012,5.78217]
[1777992097475,37.18,81164.21,2.01,0.08924,0.00012,5.82048]
[1777992099230,37.16,81164.21,2.01,0.08914,0.00012,5.81576]
[1777992099382,37.16,81164.21,2.01,0.08914,0.00012,5.81576]
[1777992099476,37.14,81171.09,2.01,0.08987,0.00012,5.85148]
[1777992100932,37.13,81171.09,2.01,0.08976,0.00012,5.84637]
[1777992100988,37.13,81171.09,2.01,0.08976,0.00012,5.84637]
[1777992101132,37.11,81166.31,2.01,0.08909,0.00012,5.81346]
[1777992102935,37.1,81165.9,2.01,0.08895,0.00012,5.8066]
[1777992103538,37.08,81166.6,2.01,0.08895,0.00012,5.80636]
[1777992108467,37.08,81162.5,2.01,0.08842,0.00012,5.78053]
[1777992109187,37.07,81163.76,2.01,0.08856,0.00012,5.7872]
[1777992110671,37.07,81168.46,2.01,0.08911,0.00012,5.8146]
[1777992111545,37.06,81173.46,2.01,0.08962,0.00012,5.83975]
[1777992114734,37.02,81172.36,2.01,0.0893,0.00012,5.82382]
[1777992114874,37.02,81172.36,2.01,0.0893,0.00012,5.82382]
[1777992115230,37.02,81172.95,2.01,0.08936,0.00012,5.8269]
[1777992116274,37.02,81182.7,2.01,0.09054,0.00012,5.88448]
[1777992118251,37.02,81189.12,2.01,0.09132,0.00012,5.92253]
[1777992120266,37.02,81196.51,2.01,0.09222,0.00012,5.96635]
[1777992121279,37.02,81196.51,2.01,0.09222,0.00012,5.96635]
[1777992124488,37.01,81205.71,2.01,0.09334,0.00012,6.02083]
[1777992128637,37.01,81214.35,2.01,0.09439,0.00013,6.07128]
[1777992128883,37.01,81214.35,2.01,0.09439,0.00013,6.07128]
[1777992130337,37.01,81224.58,2.01,0.09569,0.00013,6.13328]
[1777992132370,37.01,81211.39,2.01,0.09401,0.00013,6.05284]
[1777992135728,37.0,81207.59,2.01,0.09351,0.00013,6.0288]
[1777992137485,37.0,81204.62,2.01,0.09313,0.00012,6.01057]
[1777992140722,37.0,81210.38,2.01,0.09382,0.00013,6.04408]
[1777992145780,36.99,81214.59,2.01,0.09432,0.00013,6.06773]
[1777992147334,36.99,81214.65,2.01,0.09432,0.00013,6.06772]
[1777992152492,36.99,81218.28,2.01,0.09465,0.00013,6.08085]
[1777992153452,36.99,81218.28,2.01,0.09465,0.00013,6.08085]
[1777992153499,36.99,81214.76,2.01,0.0942,0.00013,6.05955]
[1777992153780,36.99,81214.76,2.01,0.0942,0.00013,6.05955]
[1777992153913,36.99,81214.76,2.01,0.0942,0.00013,6.05955]
[1777992154557,36.99,81213.89,2.01,0.0941,0.00013,6.0543]
[1777992157508,36.99,81214.5,2.01,0.09417,0.00013,6.05807]
[1777992157519,36.99,81214.5,2.01,0.09417,0.00013,6.05807]
[1777992161558,36.99,81215.28,2.01,0.09428,0.00013,6.06298]
[1777992161569,36.99,81215.28,2.01,0.09428,0.00013,6.06298]
[1777992161575,36.99,81215.28,2.01,0.09428,0.00013,6.06298]
[1777992163592,36.99,81215.09,2.01,0.09425,0.00013,6.06191]
[1777992163617,36.99,81215.18,2.01,0.09427,0.00013,6.0625]
[1777992163951,36.99,81215.18,2.01,0.09427,0.00013,6.0625]
[1777992164096,36.99,81215.18,2.01,0.09427,0.00013,6.0625]
[1777992164576,36.99,81213.21,2.01,0.09402,0.00013,6.05064]
[1777992165590,36.99,81203.54,2.01,0.09281,0.00012,5.99237]
[1777992165647,36.99,81203.54,2.01,0.09281,0.00012,5.99237]
[1777992165659,36.99,81203.54,2.01,0.09281,0.00012,5.99237]
[1777992167599,36.99,81210.98,2.01,0.09375,0.00013,6.03751]
[1777992167657,36.99,81210.98,2.01,0.09375,0.00013,6.03751]
[1777992167662,36.99,81210.98,2.01,0.09375,0.00013,6.03751]
[1777992167685,36.99,81210.98,2.01,0.09375,0.00013,6.03751]
[1777992168605,36.99,81210.87,2.01,0.09373,0.00013,6.03693]
[1777992169665,36.99,81210.87,2.01,0.09373,0.00013,6.03693]
[1777992170580,36.99,81211.69,2.01,0.09384,0.00013,6.04207]
[1777992171031,36.99,81211.69,2.01,0.09384,0.00013,6.04207]
[1777992171052,36.99,81211.69,2.01,0.09384,0.00013,6.04207]
[1777992171081,36.99,81211.69,2.01,0.09384,0.00013,6.04207]
[1777992171184,36.99,81211.69,2.01,0.09384,0.00013,6.04207]
[1777992171199,36.99,81211.69,2.01,0.09384,0.00013,6.04207]
[1777992171282,36.99,81212.46,2.01,0.09394,0.00013,6.04681]
[1777992171897,36.99,81212.46,2.01,0.09394,0.00013,6.04681]
[1777992171916,36.99,81212.46,2.01,0.09394,0.00013,6.04681]
[1777992172104,36.99,81204.15,2.01,0.0929,0.00012,5.99669]
[1777992172995,36.99,81204.15,2.01,0.0929,0.00012,5.99669]
[1777992173020,36.99,81204.15,2.01,0.0929,0.00012,5.99669]
[1777992173049,36.99,81200.18,2.01,0.09241,0.00012,5.97289]
[1777992175092,36.99,81200.18,2.01,0.09241,0.00012,5.97305]
[1777992175133,36.99,81200.18,2.01,0.09241,0.00012,5.97305]
[1777992175146,36.99,81200.18,2.01,0.09241,0.00012,5.97305]
[1777992175163,36.99,81200.18,2.01,0.09241,0.00012,5.97305]
[1777992175757,36.99,81201.22,2.01,0.09254,0.00012,5.97929]
[1777992176602,36.99,81203.81,2.01,0.09287,0.00012,5.99506]
[1777992181614,36.99,81204.59,2.01,0.09298,0.00012,6.00046]
[1777992182770,36.99,81203.71,2.01,0.09287,0.00012,5.99512]
[1777992182785,36.99,81203.71,2.01,0.09287,0.00012,5.99512]
[1777992182856,36.99,81203.96,2.01,0.0929,0.00012,5.99663]
[1777992188747,37.0,81207.66,2.01,0.09337,0.00013,6.01951]
[1777992192192,37.0,81209.05,2.01,0.09356,0.00013,6.02832]
[1777992192248,37.0,81217.16,2.01,0.09458,0.00013,6.07747]
[1777992193288,37.0,81217.16,2.01,0.09458,0.00013,6.07747]
[1777992193393,37.0,81217.16,2.01,0.09458,0.00013,6.07747]
[1777992193494,37.0,81219.19,2.01,0.09484,0.00013,6.08982]
[1777992193920,37.0,81219.19,2.01,0.09484,0.00013,6.08982]
[1777992194698,37.0,81218.9,2.01,0.0948,0.00013,6.08807]
[1777992195364,37.0,81218.65,2.01,0.09477,0.00013,6.08663]
[1777992196633,37.0,81218.65,2.01,0.09477,0.00013,6.08663]
[1777992196803,37.0,81221.33,2.01,0.09512,0.00013,6.10327]
[1777992201830,37.01,81218.47,2.01,0.09479,0.00013,6.08741]
[1777992207880,37.01,81218.44,2.01,0.09483,0.00013,6.08937]
[1777992213032,37.01,81223.08,2.01,0.09531,0.00013,6.10956]
[1777992213065,37.01,81216.15,2.01,0.09443,0.00013,6.06758]
[1777992213957,37.01,81216.15,2.01,0.09443,0.00013,6.06758]
[1777992214409,37.01,81216.15,2.01,0.09443,0.00013,6.06758]
[1777992214421,37.01,81209.86,2.01,0.09365,0.00013,6.02993]
[1777992215524,37.01,81209.86,2.01,0.09365,0.00013,6.02993]
[1777992218238,37.01,81209.73,2.01,0.09362,0.00013,6.02849]
[1777992218273,37.01,81209.73,2.01,0.09362,0.00013,6.02849]
[1777992226443,37.02,81214.37,2.01,0.09423,0.00013,6.05767]
[1777992232214,37.02,81213.57,2.01,0.09412,0.00013,6.05272]
[1777992238113,37.02,81211.08,2.01,0.09383,0.00013,6.03836]
[1777992243151,37.02,81209.43,2.01,0.09366,0.00013,6.0304]
[1777992245488,37.03,81209.33,2.01,0.09365,0.00013,6.02983]
[1777992246610,37.03,81200.82,2.01,0.09259,0.00012,5.9787]
[1777992247623,37.03,81200.82,2.01,0.09259,0.00012,5.9787]
[1777992247626,37.03,81193.75,2.01,0.09172,0.00012,5.93641]
[1777992248924,37.03,81193.38,2.01,0.09167,0.00012,5.93438]
[1777992253080,37.02,81193.99,2.01,0.09173,0.00012,5.93722]
[1777992253292,37.02,81189.37,2.01,0.09116,0.00012,5.90939]
[1777992259269,37.02,81185.42,2.01,0.09066,0.00012,5.88501]
[1777992264050,37.02,81189.91,2.01,0.0912,0.00012,5.9112]
[1777992264301,37.02,81189.84,2.01,0.09119,0.00012,5.91061]
[1777992265566,37.02,81196.49,2.01,0.092,0.00012,5.95023]
[1777992265778,37.02,81196.49,2.01,0.092,0.00012,5.95023]
[1777992266568,37.02,81196.49,2.01,0.092,0.00012,5.95023]
[1777992266601,37.02,81196.49,2.01,0.092,0.00012,5.95023]
[1777992266693,37.02,81196.49,2.01,0.092,0.00012,5.95023]
[1777992267488,37.02,81212.08,2.01,0.09393,0.00013,6.04354]
[1777992269337,37.01,81221.24,2.01,0.09507,0.00013,6.09813]
[1777992269900,37.01,81221.24,2.01,0.09507,0.00013,6.09813]
[1777992272856,37.01,81224.78,2.01,0.09542,0.00013,6.11199]
[1777992278144,37.02,81217.49,2.01,0.09453,0.00013,6.06939]
[1777992282470,37.02,81211.84,2.01,0.09384,0.00013,6.03597]
[1777992282583,37.02,81211.84,2.01,0.09384,0.00013,6.03597]
[1777992282601,37.02,81211.84,2.01,0.09384,0.00013,6.03597]
[1777992282675,37.02,81206.39,2.01,0.09315,0.00012,6.00316]
[1777992283099,37.02,81206.39,2.01,0.09315,0.00012,6.00316]
[1777992286927,37.02,81203.52,2.01,0.09278,0.00012,5.9851]
[1777992286954,37.02,81203.52,2.01,0.09278,0.00012,5.9851]
[1777992286958,37.02,81203.52,2.01,0.09278,0.00012,5.9851]
[1777992288487,37.02,81203.52,2.01,0.09277,0.00012,5.98481]
[1777992288579,37.02,81203.42,2.01,0.09276,0.00012,5.98392]
[1777992289876,37.02,81203.42,2.01,0.09276,0.00012,5.98405]
[1777992291537,37.02,81204.48,2.01,0.09289,0.00012,5.99055]
[1777992292136,37.02,81205.23,2.01,0.09299,0.00012,5.99518]
[1777992296058,37.02,81205.78,2.01,0.09307,0.00012,5.99896]
[1777992296635,37.02,81205.78,2.01,0.09307,0.00012,5.99896]
[1777992297331,37.02,81205.8,2.01,0.09306,0.00012,5.99879]
[1777992299674,37.02,81206.03,2.01,0.09308,0.00012,5.9996]
[1777992299684,37.02,81206.03,2.01,0.09308,0.00012,5.9996]
[1777992299678,37.02,81205.87,2.01,0.09306,0.00012,5.99876]
[1777992299862,37.02,81205.87,2.01,0.09306,0.00012,5.99876]
[1777992300260,37.02,81205.87,2.01,0.09306,0.00012,5.99876]
[1777992301052,37.02,81206.2,2.01,0.09311,0.00012,6.00088]
[1777992304714,37.02,81205.44,2.01,0.09299,0.00012,5.99548]
[1777992305138,37.01,81205.44,2.01,0.09299,0.00012,5.99521]
[1777992305335,37.01,81205.44,2.01,0.09299,0.00012,5.99521]
[1777992305590,37.01,81206.34,2.01,0.0931,0.00012,6.00037]
[1777992306636,37.01,81206.34,2.01,0.0931,0.00012,6.00037]
[1777992306664,37.01,81215.29,2.01,0.09421,0.00013,6.05409]
[1777992307661,37.01,81215.29,2.01,0.09421,0.00013,6.05409]
[1777992307881,37.01,81216.19,2.01,0.09432,0.00013,6.0592]
[1777992308404,37.01,81216.19,2.01,0.09432,0.00013,6.0592]
[1777992308415,37.01,81216.19,2.01,0.09432,0.00013,6.0592]
[1777992308484,37.01,81216.19,2.01,0.09432,0.00013,6.0592]
[1777992308611,37.01,81215.33,2.01,0.0942,0.00013,6.05365]
[1777992309619,37.01,81197.98,2.01,0.09203,0.00012,5.94882]
[1777992310179,37.01,81197.98,2.01,0.09203,0.00012,5.94882]
[1777992310505,37.01,81197.98,2.01,0.09203,0.00012,5.94882]
[1777992310627,37.01,81195.81,2.01,0.09176,0.00012,5.9356]
[1777992312662,37.01,81190.87,2.01,0.09115,0.00012,5.90624]
[1777992313329,37.01,81194.09,2.01,0.09155,0.00012,5.92535]
[1777992317798,37.0,81199.85,2.01,0.09224,0.00012,5.95886]
[1777992317963,37.0,81199.85,2.01,0.09224,0.00012,5.95886]
[1777992318680,37.0,81200.41,2.01,0.0923,0.00012,5.96197]
[1777992320204,37.0,81200.47,2.01,0.0923,0.00012,5.96207]
[1777992323362,37.0,81202.8,2.01,0.09257,0.00012,5.97525]
[1777992324136,37.0,81201.53,2.01,0.09241,0.00012,5.96733]
[1777992329214,36.99,81198.52,2.01,0.09201,0.00012,5.94791]
[1777992334790,36.99,81198.59,2.01,0.09188,0.00012,5.93886]
[1777992335951,36.99,81198.59,2.01,0.09188,0.00012,5.93886]
[1777992336716,36.99,81198.59,2.01,0.09188,0.00012,5.93886]
[1777992336444,36.99,81198.44,2.01,0.09185,0.00012,5.93748]
[1777992336944,36.99,81198.44,2.01,0.09185,0.00012,5.93748]
[1777992337021,36.99,81198.44,2.01,0.09185,0.00012,5.93748]
[1777992337507,36.99,81198.44,2.01,0.09185,0.00012,5.93748]
[1777992338690,36.99,81183.21,2.01,0.08999,0.00012,5.84677]
[1777992340760,36.99,81183.76,2.01,0.09006,0.00012,5.85034]
[1777992340792,36.99,81184.17,2.01,0.09011,0.00012,5.85268]
[1777992345553,36.99,81195.31,2.01,0.09147,0.00012,5.91878]
[1777992348891,36.99,81196.99,2.01,0.09166,0.00012,5.92833]
[1777992351217,36.99,81196.58,2.01,0.09161,0.00012,5.92568]
[1777992355940,36.98,81205.06,2.01,0.09264,0.00012,5.97548]
[1777992361584,36.98,81203.31,2.01,0.0924,0.00012,5.96393]
[1777992362111,36.98,81206.42,2.01,0.09277,0.00012,5.98214]
[1777992362302,36.98,81206.42,2.01,0.09277,0.00012,5.98214]
[1777992362327,36.98,81206.42,2.01,0.09277,0.00012,5.98214]
[1777992362503,36.98,81206.42,2.01,0.09277,0.00012,5.98214]
[1777992362525,36.98,81210.06,2.01,0.09322,0.00013,6.0038]
[1777992363172,36.98,81210.06,2.01,0.09322,0.00013,6.0038]
[1777992363187,36.98,81210.06,2.01,0.09322,0.00013,6.0038]
[1777992363771,36.98,81210.06,2.01,0.09322,0.00013,6.0038]
[1777992363822,36.96,81219.33,2.01,0.09432,0.00013,6.05679]
[1777992369065,36.96,81216.89,2.01,0.09401,0.00013,6.04152]
[1777992373975,36.96,81216.27,2.01,0.09391,0.00013,6.03707]
[1777992375897,36.96,81216.62,2.01,0.09394,0.00013,6.0385]
[1777992381086,36.95,81217.18,2.01,0.09398,0.00013,6.04018]
[1777992381255,36.95,81217.18,2.01,0.09398,0.00013,6.04018]
[1777992381294,36.95,81214.44,2.01,0.09363,0.00013,6.02369]
[1777992382214,36.95,81205.52,2.01,0.09252,0.00012,5.96996]
[1777992387168,36.93,81196.04,2.01,0.09123,0.00012,5.90739]
[1777992388146,36.93,81196.04,2.01,0.09123,0.00012,5.90739]
[1777992388667,36.93,81196.04,2.01,0.09123,0.00012,5.90739]
[1777992388695,36.93,81192.4,2.01,0.09077,0.00012,5.88533]
[1777992393210,36.93,81187.65,2.01,0.09008,0.00012,5.84852]
[1777992398245,36.93,81192.45,2.01,0.09066,0.00012,5.87681]
[1777992400259,36.93,81198.89,2.01,0.09144,0.00012,5.91515]
[1777992405295,36.93,81197.65,2.01,0.09128,0.00012,5.90694]
[1777992410330,36.92,81194.96,2.01,0.09093,0.00012,5.88999]
[1777992415365,36.92,81194.26,2.01,0.09083,0.00012,5.88528]
[1777992416019,36.92,81194.26,2.01,0.09083,0.00012,5.88528]
[1777992416183,36.92,81194.26,2.01,0.09083,0.00012,5.88528]
[1777992416330,36.92,81194.26,2.01,0.09083,0.00012,5.88528]
[1777992416427,36.92,81194.26,2.01,0.09083,0.00012,5.88528]
[1777992416729,36.92,81173.01,2.01,0.08824,0.00012,5.75841]
[1777992417509,36.92,81163.39,2.01,0.08709,0.00012,5.70156]
[1777992418707,36.92,81145.82,2.01,0.08501,0.00012,5.59843]
[1777992421719,36.92,81135.76,2.01,0.08384,0.00012,5.53989]
[1777992421899,36.92,81135.76,2.01,0.08384,0.00012,5.53989]
[1777992422418,36.92,81135.76,2.01,0.08384,0.00012,5.53988]
[1777992426014,36.92,81136.22,2.01,0.08387,0.00012,5.54121]
[1777992426524,36.92,81136.22,2.01,0.08387,0.00012,5.54121]
[1777992426535,36.92,81136.22,2.01,0.08387,0.00012,5.54121]
[1777992426566,36.92,81136.22,2.01,0.08387,0.00012,5.54121]
[1777992426637,36.92,81136.22,2.01,0.08387,0.00012,5.54121]
[1777992426667,36.92,81127.55,2.01,0.08286,0.00011,5.49038]
[1777992428580,36.91,81127.55,2.01,0.08285,0.00011,5.49]
[1777992428657,36.91,81120.01,2.01,0.08198,0.00011,5.44601]
[1777992430573,36.91,81120.01,2.01,0.08197,0.00011,5.44569]
[1777992430576,36.91,81121.68,2.01,0.08216,0.00011,5.45501]
[1777992431156,36.91,81121.68,2.01,0.08216,0.00011,5.45501]
[1777992436515,36.9,81126.11,2.01,0.08263,0.00011,5.47867]
[1777992441550,36.89,81128.96,2.01,0.08285,0.00012,5.49008]
[1777992443765,36.88,81128.47,2.01,0.08279,0.00011,5.48688]
[1777992443824,36.88,81130.57,2.01,0.08302,0.00012,5.49871]
[1777992445365,36.88,81130.57,2.01,0.08301,0.00012,5.49833]
[1777992450779,36.88,81130.22,2.01,0.08298,0.00012,5.49663]
[1777992454498,36.88,81121.01,2.01,0.08183,0.00011,5.43584]
[1777992455900,36.88,81121.9,2.01,0.08192,0.00011,5.44066]
[1777992456555,36.88,81118.15,2.01,0.08149,0.00011,5.41868]
[1777992456654,36.88,81113.67,2.01,0.08098,0.00011,5.39256]
[1777992457683,36.88,81113.67,2.01,0.08098,0.00011,5.39256]
[1777992457705,36.88,81091.74,2.01,0.07852,0.00011,5.2668]
[1777992458102,36.88,81091.74,2.01,0.07852,0.00011,5.2668]
[1777992458357,36.88,81091.74,2.01,0.07852,0.00011,5.2668]
[1777992459159,36.88,81086.53,2.01,0.07794,0.00011,5.23704]
[1777992459790,36.88,81086.53,2.01,0.07794,0.00011,5.23704]
[1777992459887,36.88,81087.9,2.01,0.07809,0.00011,5.24474]
[1777992461784,36.88,81088.28,2.01,0.07813,0.00011,5.24687]
[1777992461882,36.88,81098.89,2.01,0.0793,0.00011,5.30725]
[1777992463116,36.88,81098.46,2.01,0.07925,0.00011,5.3047]
[1777992463704,36.88,81098.46,2.01,0.07925,0.00011,5.30457]
[1777992464914,36.88,81098.46,2.01,0.07925,0.00011,5.30457]
[1777992464712,36.88,81106.89,2.01,0.08019,0.00011,5.35269]
[1777992466039,36.87,81111.22,2.01,0.08064,0.00011,5.37557]
[1777992466066,36.87,81111.22,2.01,0.08064,0.00011,5.37557]
[1777992466084,36.87,81111.22,2.01,0.08064,0.00011,5.37557]
[1777992466087,36.87,81111.22,2.01,0.08064,0.00011,5.37557]
[1777992466125,36.87,81111.22,2.01,0.08064,0.00011,5.37557]
[1777992466577,36.87,81111.22,2.01,0.08064,0.00011,5.37557]
[1777992466725,36.86,81119.63,2.01,0.08155,0.00011,5.42161]
[1777992467022,36.86,81119.63,2.01,0.08155,0.00011,5.42161]
[1777992469088,36.84,81122.59,2.01,0.08176,0.00011,5.43246]
[1777992469934,36.83,81122.83,2.01,0.08172,0.00011,5.43063]
[1777992469971,36.83,81122.83,2.01,0.08172,0.00011,5.43063]
[1777992470023,36.83,81122.83,2.01,0.08172,0.00011,5.43063]
[1777992470759,36.82,81122.83,2.01,0.08166,0.00011,5.42747]
[1777992471478,36.82,81122.83,2.01,0.08166,0.00011,5.42747]
[1777992474361,36.82,81126.31,2.01,0.08204,0.00011,5.44662]
[1777992474781,36.81,81127.94,2.01,0.08222,0.00011,5.45573]
[1777992475116,36.81,81127.94,2.01,0.08222,0.00011,5.45573]
[1777992475354,36.81,81127.94,2.01,0.08222,0.00011,5.45573]
[1777992478545,36.81,81133.67,2.01,0.08285,0.00012,5.4879]
[1777992479304,36.81,81133.8,2.01,0.08286,0.00012,5.48825]
[1777992479828,36.81,81093.38,2.01,0.07829,0.00011,5.2552]
[1777992481214,36.81,81094.86,2.01,0.07845,0.00011,5.26356]
[1777992481306,36.81,81094.86,2.01,0.07845,0.00011,5.26356]
[1777992482679,36.81,81093.15,2.01,0.07826,0.00011,5.25375]
[1777992482843,36.81,81092.82,2.01,0.07822,0.00011,5.25181]
[1777992483830,36.81,81092.82,2.01,0.07822,0.00011,5.25181]
[1777992483893,36.81,81091.99,2.01,0.07813,0.00011,5.24702]
[1777992485865,36.8,81098.9,2.01,0.07887,0.00011,5.28547]
[1777992486873,36.8,81106.78,2.01,0.07975,0.00011,5.33046]
[1777992489892,36.76,81116.13,2.01,0.08056,0.00011,5.37172]
[1777992491424,36.74,81114.4,2.01,0.08024,0.00011,5.35533]
[1777992491906,36.72,81113.48,2.01,0.08001,0.00011,5.34391]
[1777992493919,36.68,81125.06,2.01,0.08108,0.00011,5.3988]
[1777992495935,36.64,81133.39,2.01,0.08185,0.00011,5.43778]
[1777992497950,36.62,81140.98,2.01,0.08259,0.00012,5.47548]
[1777992498788,36.62,81140.98,2.01,0.08259,0.00012,5.47548]
[1777992502276,36.6,81146.27,2.01,0.08306,0.00012,5.49888]
[1777992502577,36.59,81155.17,2.01,0.08408,0.00012,5.55034]
[1777992503119,36.59,81155.17,2.01,0.08408,0.00012,5.55034]
[1777992503597,36.59,81160.67,2.01,0.08472,0.00012,5.58225]
[1777992504854,36.59,81160.67,2.01,0.08472,0.00012,5.58225]
[1777992510035,36.59,81159.5,2.01,0.08457,0.00012,5.57489]
[1777992513147,36.59,81158.06,2.01,0.08429,0.00012,5.55839]
[1777992513245,36.59,81160.99,2.01,0.08464,0.00012,5.57559]
[1777992516376,36.59,81160.65,2.01,0.08459,0.00012,5.57342]
[1777992516466,36.58,81159.75,2.01,0.08447,0.00012,5.56703]
[1777992520789,36.58,81166.86,2.01,0.0853,0.00012,5.60861]
[1777992526318,36.58,81169.25,2.01,0.08557,0.00012,5.62212]
[1777992526926,36.58,81169.25,2.01,0.08557,0.00012,5.62212]
[1777992526934,36.58,81169.25,2.01,0.08557,0.00012,5.62212]
[1777992526953,36.58,81169.25,2.01,0.08555,0.00012,5.62135]
[1777992527706,36.58,81169.25,2.01,0.08555,0.00012,5.62135]
[1777992527805,36.58,81169.25,2.01,0.08554,0.00012,5.62075]
[1777992528101,36.58,81169.25,2.01,0.08554,0.00012,5.62075]
[1777992528876,36.58,81169.25,2.01,0.08554,0.00012,5.62075]
[1777992530021,36.57,81170.13,2.01,0.08562,0.00012,5.62476]
[1777992531596,36.57,81170.13,2.01,0.08562,0.00012,5.62476]
[1777992532040,36.57,81174.23,2.01,0.08609,0.00012,5.64786]
[1777992532054,36.57,81174.23,2.01,0.08609,0.00012,5.64786]
[1777992532189,36.57,81174.23,2.01,0.08609,0.00012,5.64786]
[1777992534102,36.57,81175.45,2.01,0.08622,0.00012,5.65448]
[1777992535765,36.56,81178.43,2.01,0.08656,0.00012,5.67155]
[1777992537994,36.55,81189.8,2.01,0.08788,0.00012,5.73665]
[1777992541077,36.55,81190.0,2.01,0.08786,0.00012,5.7356]
[1777992541929,36.52,81180.76,2.01,0.08659,0.00012,5.67309]
[1777992543825,36.52,81180.76,2.01,0.08659,0.00012,5.67309]
[1777992543923,36.52,81171.9,2.01,0.08551,0.00012,5.6192]
[1777992545281,36.52,81162.9,2.01,0.08443,0.00012,5.5654]
[1777992547121,36.51,81162.75,2.01,0.08439,0.00012,5.56354]
[1777992551325,36.51,81172.98,2.01,0.08557,0.00012,5.62218]
[1777992555351,36.5,81179.48,2.01,0.08629,0.00012,5.65844]
[1777992561019,36.49,81180.56,2.01,0.08637,0.00012,5.66245]
[1777992566026,36.48,81184.6,2.01,0.08679,0.00012,5.68287]
[1777992565466,36.48,81191.48,2.01,0.08762,0.00012,5.72398]
[1777992566068,36.48,81191.48,2.01,0.08762,0.00012,5.72398]
[1777992571463,36.42,81196.19,2.01,0.08775,0.00012,5.72789]
[1777992576497,36.39,81195.58,2.01,0.08746,0.00012,5.71385]
[1777992578175,36.38,81193.65,2.01,0.08721,0.00012,5.70162]
[1777992583050,36.37,81197.84,2.01,0.08767,0.00012,5.7241]
[1777992586037,36.37,81179.84,2.01,0.08545,0.00012,5.61425]
[1777992588766,36.36,81170.16,2.01,0.08427,0.00012,5.55529]
[1777992592322,36.36,81167.24,2.01,0.0839,0.00012,5.53674]
[1777992592935,36.36,81168.32,2.01,0.08402,0.00012,5.54272]
[1777992594334,36.35,81168.32,2.01,0.08401,0.00012,5.5423]
[1777992594724,36.35,81168.32,2.01,0.08401,0.00012,5.5423]
[1777992598643,36.35,81161.4,2.01,0.08316,0.00012,5.4999]
[1777992601443,36.35,81161.51,2.01,0.08316,0.00012,5.49953]
[1777992601675,36.34,81162.13,2.01,0.08322,0.00012,5.50284]
[1777992602682,36.34,81155.02,2.01,0.08239,0.00012,5.4607]
[1777992607719,36.34,81152.18,2.01,0.08203,0.00012,5.44278]
[1777992612752,36.34,81151.59,2.01,0.08194,0.00012,5.4382]
[1777992617787,36.33,81151.63,2.01,0.08192,0.00012,5.4373]
[1777992620354,36.33,81145.91,2.01,0.08125,0.00012,5.40338]
[1777992620809,36.33,81136.02,2.01,0.08011,0.00011,5.34517]
[1777992622302,36.33,81130.7,2.01,0.07949,0.00011,5.31379]
[1777992622313,36.33,81130.7,2.01,0.07949,0.00011,5.31379]
[1777992623014,36.33,81130.7,2.01,0.07949,0.00011,5.31379]
[1777992622822,36.32,81128.41,2.01,0.07923,0.00011,5.30006]
[1777992623833,36.32,81126.84,2.01,0.07904,0.00011,5.29051]
[1777992626189,36.32,81123.43,2.01,0.07864,0.00011,5.26994]
[1777992626864,36.32,81123.43,2.01,0.07864,0.00011,5.26994]
[1777992626955,36.32,81135.11,2.01,0.07995,0.00011,5.33724]
[1777992628142,36.32,81135.11,2.01,0.07994,0.00011,5.33676]
[1777992630156,36.31,81134.19,2.01,0.07982,0.00011,5.33034]
[1777992630651,36.31,81134.19,2.01,0.07982,0.00011,5.33034]
[1777992632089,36.31,81138.93,2.01,0.08035,0.00011,5.3574]
[1777992634471,36.31,81142.06,2.01,0.08057,0.00011,5.36619]
[1777992634907,36.3,81142.63,2.01,0.08062,0.00011,5.36892]
[1777992639941,36.29,81135.66,2.01,0.07977,0.00011,5.32555]
[1777992644977,36.29,81137.06,2.01,0.07988,0.00011,5.33104]
[1777992645206,36.29,81137.06,2.01,0.07988,0.00011,5.33104]
[1777992646087,36.28,81135.18,2.01,0.07965,0.00011,5.31957]
[1777992646477,36.28,81135.18,2.01,0.07965,0.00011,5.31957]
[1777992646993,36.28,81134.82,2.01,0.0796,0.00011,5.31697]
[1777992647998,36.26,81126.12,2.01,0.07852,0.00011,5.26145]
[1777992650014,36.26,81117.65,2.01,0.07755,0.00011,5.21175]
[1777992650196,36.26,81117.65,2.01,0.07755,0.00011,5.21175]
[1777992653303,36.26,81117.73,2.01,0.07754,0.00011,5.21111]
[1777992654081,36.26,81127.52,2.01,0.07863,0.00011,5.26726]
[1777992657091,36.25,81118.7,2.01,0.07761,0.00011,5.21478]
[1777992662110,36.24,81120.67,2.01,0.07776,0.00011,5.22246]
[1777992667143,36.22,81123.88,2.01,0.07801,0.00011,5.23542]
[1777992667179,36.22,81123.88,2.01,0.07801,0.00011,5.23542]
[1777992667195,36.22,81123.88,2.01,0.07801,0.00011,5.23542]
[1777992667697,36.22,81123.88,2.01,0.07801,0.00011,5.23542]
[1777992667724,36.22,81123.88,2.01,0.07801,0.00011,5.23542]
[1777992667750,36.22,81123.88,2.01,0.07801,0.00011,5.23542]
[1777992668139,36.22,81135.68,2.01,0.07933,0.00011,5.30329]
[1777992669184,36.22,81137.62,2.01,0.07954,0.00011,5.31395]
[1777992669220,36.22,81137.62,2.01,0.07954,0.00011,5.31395]
[1777992669321,36.22,81135.67,2.01,0.07932,0.00011,5.30261]
[1777992671191,36.21,81134.67,2.01,0.07918,0.00011,5.29551]
[1777992672096,36.21,81136.47,2.01,0.07937,0.00011,5.30534]
[1777992672830,36.21,81136.47,2.01,0.07937,0.00011,5.30534]
[1777992672998,36.21,81136.47,2.01,0.07937,0.00011,5.30534]
[1777992673242,36.21,81136.24,2.01,0.07933,0.00011,5.30335]
[1777992673305,36.21,81136.24,2.01,0.07933,0.00011,5.30335]
[1777992673345,36.21,81143.91,2.01,0.08021,0.00011,5.34806]
[1777992674407,36.21,81143.91,2.01,0.08021,0.00011,5.34806]
[1777992675240,36.21,81147.26,2.01,0.08058,0.00011,5.36698]
[1777992675256,36.2,81147.47,2.01,0.0806,0.00012,5.36799]
[1777992679873,36.2,81147.92,2.01,0.08063,0.00012,5.36987]
[1777992680834,36.2,81152.12,2.01,0.08111,0.00012,5.394]
[1777992682200,36.2,81152.65,2.01,0.08117,0.00012,5.39685]
[1777992682248,36.2,81146.79,2.01,0.08049,0.00011,5.36227]
[1777992685357,36.2,81149.56,2.01,0.0808,0.00012,5.3781]
[1777992685439,36.2,81151.5,2.01,0.08102,0.00012,5.38927]
[1777992691088,36.19,81153.33,2.01,0.0811,0.00012,5.39095]
[1777992696141,36.19,81156.65,2.01,0.08147,0.00012,5.40984]
[1777992696165,36.19,81156.65,2.01,0.08147,0.00012,5.40984]
[1777992702090,36.19,81157.69,2.01,0.08156,0.00012,5.41456]
[1777992702102,36.19,81157.69,2.01,0.08156,0.00012,5.41456]
[1777992702139,36.19,81157.69,2.01,0.08156,0.00012,5.41456]
[1777992702155,36.19,81158.16,2.01,0.08162,0.00012,5.41713]
[1777992702761,36.19,81158.16,2.01,0.08162,0.00012,5.41713]
[1777992704392,36.18,81168.14,2.01,0.08277,0.00012,5.47561]
[1777992710092,36.18,81172.99,2.01,0.08332,0.00012,5.50314]
[1777992712449,36.18,81166.08,2.01,0.08248,0.00012,5.461]
[1777992717484,36.17,81161.98,2.01,0.08198,0.00012,5.4357]
[1777992720297,36.17,81162.6,2.01,0.08205,0.00012,5.43892]
[1777992720840,36.17,81162.6,2.01,0.08205,0.00012,5.43892]
[1777992724919,36.17,81163.77,2.01,0.08217,0.00012,5.44498]
[1777992725154,36.17,81163.77,2.01,0.08217,0.00012,5.44498]
[1777992725840,36.17,81162.87,2.01,0.08205,0.00012,5.43925]
[1777992725861,36.17,81156.4,2.01,0.0813,0.00012,5.40097]
[1777992727981,36.17,81156.4,2.01,0.0813,0.00012,5.40097]
[1777992728071,36.16,81149.46,2.01,0.08049,0.00012,5.36001]
[1777992729925,36.16,81149.46,2.01,0.08049,0.00012,5.36001]
[1777992729933,36.16,81149.46,2.01,0.08049,0.00012,5.36001]
[1777992730197,36.16,81134.11,2.01,0.07874,0.00011,5.27048]
[1777992736184,36.16,81130.96,2.01,0.07836,0.00011,5.25127]
[1777992741292,36.15,81134.35,2.01,0.0787,0.00011,5.26877]
[1777992742571,36.15,81133.95,2.01,0.07865,0.00011,5.26608]
[1777992742664,36.15,81133.13,2.01,0.07856,0.00011,5.26137]
[1777992744676,36.15,81148.29,2.01,0.08029,0.00011,5.3497]
[1777992746016,36.15,81148.29,2.01,0.08029,0.00011,5.3497]
[1777992746072,36.15,81148.29,2.01,0.08029,0.00011,5.3497]
[1777992746087,36.15,81155.21,2.01,0.08108,0.00012,5.39013]
[1777992748703,36.15,81162.44,2.01,0.08191,0.00012,5.43214]
[1777992749246,36.15,81162.44,2.01,0.08191,0.00012,5.43214]
[1777992750095,36.15,81162.44,2.01,0.08191,0.00012,5.43214]
[1777992750194,36.15,81169.45,2.01,0.08273,0.00012,5.47332]
[1777992750745,36.15,81169.45,2.01,0.08273,0.00012,5.47332]
[1777992751040,36.15,81169.45,2.01,0.08273,0.00012,5.47332]
[1777992752116,36.15,81173.98,2.01,0.08315,0.00012,5.49204]
[1777992752168,36.15,81184.19,2.01,0.08436,0.00012,5.55243]
[1777992753867,36.15,81184.19,2.01,0.08435,0.00012,5.55206]
[1777992754135,36.15,81184.19,2.01,0.08435,0.00012,5.55206]
[1777992754228,36.15,81194.99,2.01,0.08563,0.00012,5.61615]
[1777992756228,36.14,81194.99,2.01,0.08562,0.00012,5.61567]
[1777992755753,36.14,81201.79,2.01,0.08644,0.00012,5.65595]
[1777992756257,36.14,81201.79,2.01,0.08644,0.00012,5.65595]
[1777992758252,36.14,81202.77,2.01,0.08653,0.00012,5.66076]
[1777992758782,36.14,81212.03,2.01,0.08765,0.00012,5.71596]
[1777992762344,36.13,81211.29,2.01,0.08752,0.00012,5.70965]
[1777992762809,36.13,81214.34,2.01,0.08788,0.00012,5.72744]
[1777992763816,36.12,81224.5,2.01,0.08913,0.00012,5.78833]
[1777992766837,36.12,81231.94,2.01,0.09001,0.00013,5.83138]
[1777992772183,36.11,81236.46,2.01,0.09053,0.00013,5.85693]
[1777992772656,36.11,81239.4,2.01,0.09089,0.00013,5.87447]
[1777992772891,36.11,81246.26,2.01,0.09175,0.00013,5.91602]
[1777992774088,36.11,81246.26,2.01,0.09175,0.00013,5.91602]
[1777992774168,36.11,81249.08,2.01,0.0921,0.00013,5.93284]
[1777992777297,36.1,81251.91,2.01,0.09244,0.00013,5.94949]
[1777992778030,36.1,81248.21,2.01,0.09197,0.00013,5.92662]
[1777992779325,36.1,81248.21,2.01,0.09196,0.00013,5.92609]
[1777992779517,36.1,81248.21,2.01,0.09196,0.00013,5.92609]
[1777992780524,36.1,81246.9,2.01,0.09178,0.00013,5.91753]
[1777992780969,36.1,81235.86,2.01,0.09039,0.00013,5.84988]
[1777992782036,36.1,81235.86,2.01,0.09039,0.00013,5.84988]
[1777992782140,36.1,81225.18,2.01,0.08904,0.00012,5.78403]
[1777992782439,36.1,81225.18,2.01,0.08904,0.00012,5.78403]
[1777992783252,36.1,81236.63,2.01,0.09047,0.00013,5.85385]
[1777992786555,36.09,81239.38,2.01,0.09079,0.00013,5.86948]
[1777992786989,36.09,81239.37,2.01,0.09078,0.00013,5.86897]
[1777992788525,36.09,81239.44,2.01,0.09077,0.00013,5.86851]
[1777992789004,36.09,81239.44,2.01,0.09077,0.00013,5.86851]
[1777992792223,36.08,81238.39,2.01,0.09061,0.00013,5.86076]
[1777992792897,36.08,81237.4,2.01,0.09048,0.00013,5.85471]
[1777992793031,36.08,81237.4,2.01,0.09047,0.00013,5.85385]
[1777992793439,36.08,81237.4,2.01,0.09047,0.00013,5.85385]
[1777992793581,36.08,81237.4,2.01,0.09047,0.00013,5.85385]
[1777992794041,36.08,81236.81,2.01,0.09039,0.00013,5.85024]
[1777992795046,36.08,81226.79,2.01,0.08913,0.00012,5.78871]
[1777992798655,36.08,81226.7,2.01,0.0891,0.00012,5.7872]
[1777992799161,36.08,81226.7,2.01,0.0891,0.00012,5.7872]
[1777992799224,36.08,81226.7,2.01,0.0891,0.00012,5.7872]
[1777992799240,36.08,81226.7,2.01,0.0891,0.00012,5.7872]
[1777992799237,36.07,81233.53,2.01,0.08995,0.00013,5.82851]
[1777992799625,36.07,81233.53,2.01,0.08995,0.00013,5.82851]
[1777992806124,36.07,81229.96,2.01,0.08946,0.00012,5.80463]
[1777992809326,36.06,81234.25,2.01,0.08997,0.00013,5.82975]
[1777992809405,36.06,81234.25,2.01,0.08997,0.00013,5.82975]
[1777992810267,36.06,81234.25,2.01,0.08997,0.00013,5.82975]
[1777992810174,36.06,81237.66,2.01,0.0904,0.00013,5.8506]
[1777992810482,36.06,81237.66,2.01,0.0904,0.00013,5.8506]
[1777992811158,36.06,81255.8,2.01,0.09259,0.00013,5.95364]
[1777992812278,36.06,81268.56,2.01,0.09423,0.00013,6.03242]
[1777992813196,36.06,81268.56,2.01,0.09423,0.00013,6.03242]
[1777992813355,36.06,81272.97,2.01,0.0948,0.00013,6.05957]
[1777992815398,36.06,81276.1,2.01,0.0952,0.00013,6.07864]
[1777992816891,36.06,81275.52,2.01,0.09511,0.00013,6.07473]
[1777992818503,36.06,81276.19,2.01,0.09519,0.00013,6.0783]
[1777992819292,36.06,81276.19,2.01,0.09519,0.00013,6.0783]
[1777992825258,36.05,81276.53,2.01,0.09519,0.00013,6.07825]
[1777992827314,36.05,81271.31,2.01,0.09449,0.00013,6.04519]
[1777992827979,36.05,81271.31,2.01,0.09449,0.00013,6.04519]
[1777992830328,36.04,81266.92,2.01,0.09391,0.00013,6.01719]
[1777992830496,36.04,81266.92,2.01,0.09391,0.00013,6.01719]
[1777992830977,36.04,81266.92,2.01,0.09391,0.00013,6.01719]
[1777992831309,36.04,81260.6,2.01,0.09309,0.00013,5.97783]
[1777992834228,36.04,81253.68,2.01,0.09219,0.00013,5.93467]
[1777992835735,36.04,81253.62,2.01,0.09218,0.00013,5.93419]
[1777992839550,36.04,81257.41,2.01,0.09266,0.00013,5.95721]
[1777992841958,36.04,81259.91,2.01,0.09297,0.00013,5.97234]
[1777992843135,36.04,81263.41,2.01,0.09342,0.00013,5.99363]
[1777992846146,36.04,81272.02,2.01,0.09452,0.00013,6.04658]
[1777992847177,36.04,81277.17,2.01,0.09518,0.00013,6.07804]
[1777992852455,36.03,81282.69,2.01,0.09588,0.00013,6.111]
[1777992856272,36.03,81283.93,2.01,0.09603,0.00013,6.11821]
[1777992858182,36.03,81288.77,2.01,0.09666,0.00013,6.14794]
[1777992858259,36.02,81299.89,2.01,0.09812,0.00013,6.21701]
[1777992860741,36.02,81301.4,2.01,0.09831,0.00013,6.22611]
[1777992860778,36.02,81304.05,2.01,0.09866,0.00013,6.24238]
[1777992861354,36.02,81304.05,2.01,0.09866,0.00013,6.24238]
[1777992862121,36.02,81304.05,2.01,0.09866,0.00013,6.24238]
[1777992862400,36.02,81305.35,2.01,0.09882,0.00013,6.24973]
[1777992862424,36.02,81305.35,2.01,0.09882,0.00013,6.24973]
[1777992862694,36.02,81301.23,2.01,0.09826,0.00013,6.22379]
[1777992864543,36.02,81292.51,2.01,0.09708,0.00013,6.16821]
[1777992867393,36.01,81287.75,2.01,0.09644,0.00013,6.13761]
[1777992870699,36.01,81288.26,2.01,0.09648,0.00013,6.13966]
[1777992872159,36.01,81292.23,2.01,0.097,0.00013,6.16414]
[1777992872258,36.01,81298.21,2.01,0.09767,0.00013,6.19272]
[1777992873102,36.01,81298.21,2.01,0.09767,0.00013,6.19272]
[1777992873131,36.01,81302.13,2.01,0.09819,0.00013,6.21736]
[1777992873475,36.01,81302.13,2.01,0.09819,0.00013,6.21736]
[1777992873809,36.01,81302.13,2.01,0.09819,0.00013,6.21736]
[1777992873911,36.0,81301.45,2.01,0.09809,0.00013,6.21262]
[1777992877513,36.0,81299.42,2.01,0.09779,0.00013,6.19843]
[1777992881255,36.0,81300.46,2.01,0.0979,0.00013,6.2039]
[1777992881357,35.99,81301.26,2.01,0.09799,0.00013,6.20822]
[1777992886207,35.99,81301.63,2.01,0.09801,0.00013,6.2091]
[1777992886342,35.99,81302.31,2.01,0.0981,0.00013,6.21302]
[1777992886723,35.99,81310.59,2.01,0.09921,0.00014,6.2652]
[1777992890139,35.98,81307.2,2.01,0.09873,0.00013,6.2426]
[1777992890148,35.98,81307.2,2.01,0.09873,0.00013,6.2426]
[1777992891732,35.98,81313.52,2.01,0.09956,0.00014,6.28166]
[1777992893724,35.98,81317.58,2.01,0.1001,0.00014,6.30662]
[1777992893732,35.98,81317.58,2.01,0.1001,0.00014,6.30662]
[1777992893863,35.98,81317.58,2.01,0.1001,0.00014,6.30662]
[1777992893895,35.98,81315.58,2.01,0.09982,0.00014,6.29396]
[1777992895719,35.98,81315.92,2.01,0.09986,0.00014,6.29561]
[1777992900378,35.97,81314.18,2.01,0.09961,0.00014,6.28389]
[1777992900796,35.97,81315.91,2.01,0.09983,0.00014,6.29434]
[1777992905830,35.97,81313.13,2.01,0.09945,0.00014,6.2767]
[1777992911182,35.97,81311.9,2.01,0.0993,0.00014,6.26958]
[1777992916802,35.97,81310.88,2.01,0.09916,0.00014,6.26296]
[1777992917329,35.97,81320.08,2.01,0.1004,0.00014,6.32094]
[1777992917659,35.97,81320.08,2.01,0.1004,0.00014,6.32094]
[1777992918069,35.97,81320.08,2.01,0.1004,0.00014,6.32094]
[1777992918144,35.97,81337.22,2.01,0.10276,0.00014,6.42979]
[1777992919243,35.97,81343.89,2.01,0.10368,0.00014,6.47233]
[1777992922024,35.97,81343.31,2.01,0.1036,0.00014,6.46849]
[1777992924727,35.97,81337.3,2.01,0.10276,0.00014,6.42982]
[1777992927240,35.97,81337.03,2.01,0.10272,0.00014,6.42793]
[1777992930117,35.97,81335.86,2.01,0.10255,0.00014,6.42021]
[1777992932358,35.97,81330.25,2.01,0.10166,0.00014,6.37608]
[1777992932373,35.97,81329.73,2.01,0.10159,0.00014,6.37273]
[1777992937520,35.97,81332.26,2.01,0.10193,0.00014,6.38873]
[1777992943091,35.97,81335.52,2.01,0.10237,0.00014,6.40918]
[1777992947391,35.96,81328.89,2.01,0.10143,0.00014,6.36578]
[1777992948275,35.96,81328.89,2.01,0.10143,0.00014,6.36578]
[1777992954332,35.95,81323.0,2.01,0.10058,0.00014,6.32616]
[1777992956126,35.95,81321.09,2.01,0.1003,0.00014,6.31329]
[1777992958197,35.94,81308.87,2.01,0.09855,0.00013,6.23134]
[1777992961222,35.93,81295.38,2.01,0.09673,0.00013,6.1458]
[1777992962761,35.93,81293.47,2.01,0.09647,0.00013,6.13369]
[1777992963239,35.93,81291.9,2.01,0.09626,0.00013,6.12375]
[1777992965613,35.93,81289.35,2.01,0.09592,0.00013,6.10766]
[1777992966256,35.93,81291.15,2.01,0.09616,0.00013,6.11887]
[1777992967263,35.93,81299.54,2.01,0.09727,0.00013,6.17144]
[1777992969908,35.93,81303.26,2.01,0.09776,0.00013,6.1947]
[1777992972136,35.93,81300.93,2.01,0.09744,0.00013,6.17965]
[1777992974324,35.93,81301.05,2.01,0.09745,0.00013,6.17988]
[1777992974450,35.93,81313.12,2.01,0.09907,0.00014,6.2558]
[1777992976188,35.93,81313.12,2.01,0.09906,0.00014,6.2556]
[1777992981363,35.91,81314.98,2.01,0.09922,0.00014,6.26305]
[1777992984676,35.9,81313.23,2.01,0.09891,0.00014,6.24851]
[1777992986875,35.9,81312.98,2.01,0.09888,0.00014,6.24718]
[1777992987405,35.9,81313.28,2.01,0.09892,0.00014,6.24922]
[1777992988120,35.9,81313.28,2.01,0.09892,0.00014,6.24922]
[1777992988412,35.9,81310.88,2.01,0.0986,0.00013,6.23419]
[1777992993448,35.9,81304.82,2.01,0.09766,0.00013,6.18713]
[1777992993566,35.9,81304.82,2.01,0.09766,0.00013,6.18713]
[1777992994453,35.9,81301.98,2.01,0.09728,0.00013,6.16908]
[1777992996062,35.9,81298.93,2.01,0.09687,0.00013,6.14976]
[1777992996075,35.9,81298.93,2.01,0.09687,0.00013,6.14976]
[1777992996468,35.9,81298.2,2.01,0.09677,0.00013,6.14505]
[1777993001504,35.9,81294.63,2.01,0.09629,0.00013,6.12218]
[1777993006538,35.89,81300.47,2.01,0.09705,0.00013,6.15804]
[1777993011573,35.89,81298.22,2.01,0.09673,0.00013,6.14325]
[1777993016608,35.89,81297.56,2.01,0.09663,0.00013,6.13849]
[1777993022010,35.89,81297.38,2.01,0.0966,0.00013,6.13688]
[1777993022409,35.89,81293.89,2.01,0.09613,0.00013,6.11473]
[1777993023173,35.89,81293.89,2.01,0.09613,0.00013,6.11473]
[1777993023420,35.89,81285.15,2.01,0.09497,0.00013,6.05995]
[1777993028864,35.89,81282.11,2.01,0.09458,0.00013,6.04099]
[1777993034735,35.88,81280.26,2.01,0.0943,0.00013,6.02798]
[1777993040146,35.88,81282.83,2.01,0.09461,0.00013,6.04279]
[1777993042515,35.88,81283.8,2.01,0.09473,0.00013,6.04826]
[1777993042517,35.87,81284.73,2.01,0.09484,0.00013,6.05347]
[1777993042603,35.87,81284.73,2.01,0.09484,0.00013,6.05347]
[1777993042790,35.87,81284.73,2.01,0.09484,0.00013,6.05347]
[1777993044276,35.87,81284.73,2.01,0.09484,0.00013,6.05347]
[1777993044287,35.87,81284.73,2.01,0.09484,0.00013,6.05347]
[1777993044296,35.87,81284.73,2.01,0.09484,0.00013,6.05347]
[1777993044377,35.87,81281.26,2.01,0.09437,0.00013,6.03123]
[1777993045128,35.87,81281.26,2.01,0.09437,0.00013,6.03123]
[1777993045229,35.87,81282.04,2.01,0.09447,0.00013,6.0361]
[1777993045786,35.87,81282.04,2.01,0.09447,0.00013,6.0361]
[1777993047379,35.87,81282.04,2.01,0.09447,0.00013,6.03584]
[1777993047442,35.87,81283.7,2.01,0.09467,0.00013,6.04565]
[1777993052565,35.87,81285.91,2.01,0.09483,0.00013,6.05023]
[1777993053003,35.87,81285.91,2.01,0.09483,0.00013,6.05023]
[1777993053155,35.87,81285.91,2.01,0.09483,0.00013,6.05023]
[1777993053480,35.87,81285.91,2.01,0.09483,0.00013,6.05023]
[1777993053456,35.86,81286.21,2.01,0.09486,0.00013,6.05155]
[1777993055515,35.86,81286.21,2.01,0.09486,0.00013,6.05155]
[1777993055499,35.86,81272.81,2.01,0.0931,0.00013,5.96765]
[1777993055881,35.86,81272.81,2.01,0.0931,0.00013,5.96765]
[1777993060919,35.86,81269.3,2.01,0.09263,0.00013,5.94518]
[1777993066549,35.86,81268.79,2.01,0.09256,0.00013,5.94151]
[1777993067434,35.86,81259.73,2.01,0.09138,0.00013,5.88509]
[1777993070987,35.86,81266.44,2.01,0.09224,0.00013,5.92637]
[1777993076022,35.85,81263.82,2.01,0.09189,0.00013,5.90967]
[1777993077662,35.85,81264.87,2.01,0.09203,0.00013,5.91608]
[1777993078036,35.85,81265.23,2.01,0.09207,0.00013,5.91822]
[1777993083084,35.85,81270.43,2.01,0.09273,0.00013,5.94997]
[1777993086006,35.85,81269.08,2.01,0.09255,0.00013,5.94131]
[1777993087775,35.85,81268.06,2.01,0.09241,0.00013,5.93471]
[1777993088110,35.85,81268.63,2.01,0.09248,0.00013,5.93812]
[1777993091167,35.85,81281.08,2.01,0.09409,0.00013,6.0151]
[1777993096170,35.84,81278.21,2.01,0.09369,0.00013,5.99606]
[1777993099190,35.84,81290.73,2.01,0.09532,0.00013,6.07354]
[1777993104228,35.84,81298.43,2.01,0.0963,0.00013,6.12008]
[1777993109261,35.83,81301.02,2.01,0.0966,0.00013,6.13443]
[1777993114296,35.82,81302.81,2.01,0.09669,0.00013,6.13559]
[1777993115866,35.82,81303.17,2.01,0.09673,0.00013,6.13747]
[1777993116310,35.82,81305.19,2.01,0.09699,0.00013,6.1498]
[1777993117740,35.82,81305.19,2.01,0.09699,0.00013,6.1498]
[1777993118324,35.82,81305.26,2.01,0.09698,0.00013,6.14942]
[1777993119247,35.82,81305.26,2.01,0.09698,0.00013,6.14942]
[1777993119374,35.81,81304.2,2.01,0.09682,0.00013,6.14192]
[1777993122585,35.81,81307.86,2.01,0.09729,0.00013,6.16415]
[1777993123359,35.81,81306.37,2.01,0.09709,0.00013,6.15433]
[1777993128393,35.8,81303.72,2.01,0.09668,0.00013,6.13517]
[1777993134108,35.8,81304.14,2.01,0.09671,0.00013,6.1366]
[1777993134436,35.79,81304.24,2.01,0.0967,0.00013,6.136]
[1777993135272,35.79,81304.24,2.01,0.0967,0.00013,6.136]
[1777993135449,35.79,81306.38,2.01,0.09697,0.00013,6.14907]
[1777993139127,35.79,81306.69,2.01,0.09699,0.00013,6.14973]
[1777993139472,35.79,81306.66,2.01,0.09697,0.00013,6.14912]
[1777993139986,35.79,81306.66,2.01,0.09697,0.00013,6.14912]
[1777993140478,35.78,81306.65,2.01,0.09696,0.00013,6.14863]
[1777993141029,35.78,81306.65,2.01,0.09696,0.00013,6.14863]
[1777993141485,35.78,81302.27,2.01,0.09637,0.00013,6.12062]
[1777993143781,35.78,81302.53,2.01,0.09639,0.00013,6.12152]
[1777993144507,35.78,81303.39,2.01,0.09649,0.00013,6.12656]
[1777993149541,35.77,81300.81,2.01,0.09611,0.00013,6.1084]
[1777993156597,35.76,81300.73,2.01,0.09604,0.00013,6.10522]
[1777993161631,35.76,81299.88,2.01,0.09589,0.00013,6.09796]
[1777993167593,35.75,81297.14,2.01,0.09549,0.00013,6.07923]
[1777993169299,35.75,81290.86,2.01,0.09464,0.00013,6.03873]
[1777993175316,35.74,81291.34,2.01,0.09456,0.00013,6.03209]
[1777993179139,35.74,81284.28,2.01,0.0936,0.00013,5.98652]
[1777993184794,35.73,81283.09,2.01,0.09342,0.00013,5.97774]
[1777993190594,35.73,81278.5,2.01,0.09279,0.00013,5.94767]
[1777993195869,35.73,81276.84,2.01,0.09255,0.00013,5.93622]
[1777993200906,35.72,81279.62,2.01,0.09288,0.00013,5.95212]
[1777993202007,35.72,81266.12,2.01,0.09114,0.00013,5.86826]
[1777993206948,35.72,81272.71,2.01,0.09197,0.00013,5.90836]
[1777993212162,35.72,81273.38,2.01,0.09205,0.00013,5.91184]
[1777993215359,35.71,81266.01,2.01,0.09108,0.00013,5.86533]
[1777993216615,35.71,81266.01,2.01,0.09108,0.00013,5.86533]
[1777993216736,35.71,81265.05,2.01,0.09095,0.00013,5.85922]
[1777993216922,35.71,81265.05,2.01,0.09095,0.00013,5.85922]
[1777993216957,35.71,81265.05,2.01,0.09095,0.00013,5.85922]
[1777993217037,35.71,81265.05,2.01,0.09095,0.00013,5.85922]
[1777993217078,35.71,81252.56,2.01,0.08936,0.00013,5.78203]
[1777993217827,35.71,81252.56,2.01,0.08936,0.00013,5.78203]
[1777993218027,35.71,81252.88,2.01,0.0894,0.00013,5.7839]
[1777993223356,35.71,81253.59,2.01,0.0895,0.00013,5.78849]
[1777993223425,35.71,81261.67,2.01,0.09052,0.00013,5.83837]
[1777993229105,35.71,81265.39,2.01,0.091,0.00013,5.86128]
[1777993234132,35.71,81265.41,2.01,0.09089,0.00013,5.85333]
[1777993234164,35.71,81265.41,2.01,0.09089,0.00013,5.85333]
[1777993234202,35.71,81265.41,2.01,0.09089,0.00013,5.85333]
[1777993234265,35.71,81261.42,2.01,0.09038,0.00013,5.82866]
[1777993235915,35.71,81261.42,2.01,0.09038,0.00013,5.82868]
[1777993236623,35.71,81261.42,2.01,0.09038,0.00013,5.82868]
[1777993236725,35.71,81252.06,2.01,0.08918,0.00013,5.77028]
[1777993237512,35.71,81252.06,2.01,0.08918,0.00013,5.77028]
[1777993237614,35.71,81252.77,2.01,0.08927,0.00013,5.7748]
[1777993239546,35.71,81253.95,2.01,0.08942,0.00013,5.78221]
[1777993239638,35.71,81253.77,2.01,0.0894,0.00013,5.78125]
[1777993241147,35.71,81253.77,2.01,0.0894,0.00013,5.78125]
[1777993241240,35.71,81252.8,2.01,0.08929,0.00013,5.77543]
[1777993242107,35.71,81252.8,2.01,0.08929,0.00013,5.77543]
[1777993243610,35.71,81252.77,2.01,0.08928,0.00013,5.7754]
[1777993243692,35.71,81237.89,2.01,0.0874,0.00012,5.68338]
[1777993248239,35.7,81231.58,2.01,0.08658,0.00012,5.64285]
[1777993249696,35.7,81231.58,2.01,0.08658,0.00012,5.64285]
[1777993250741,35.7,81232.47,2.01,0.08666,0.00012,5.64685]
[1777993256300,35.69,81233.68,2.01,0.08676,0.00012,5.65187]
[1777993261329,35.68,81232.97,2.01,0.08662,0.00012,5.64513]
[1777993267844,35.67,81234.67,2.01,0.08678,0.00012,5.65308]
[1777993268378,35.67,81234.67,2.01,0.08676,0.00012,5.65212]
[1777993273413,35.66,81240.59,2.01,0.08745,0.00012,5.68575]
[1777993277441,35.65,81234.33,2.01,0.08663,0.00012,5.64548]
[1777993279096,35.65,81234.3,2.01,0.08662,0.00012,5.64484]
[1777993279969,35.65,81235.1,2.01,0.0867,0.00012,5.64927]
[1777993280473,35.65,81235.1,2.01,0.0867,0.00012,5.64927]
[1777993280679,35.65,81235.1,2.01,0.0867,0.00012,5.64927]
[1777993280817,35.65,81229.42,2.01,0.08599,0.00012,5.61421]
[1777993281137,35.65,81229.42,2.01,0.08599,0.00012,5.61421]
[1777993282478,35.65,81213.81,2.01,0.08407,0.00012,5.51877]
[1777993283595,35.65,81213.81,2.01,0.08407,0.00012,5.51877]
[1777993284098,35.65,81208.03,2.01,0.08336,0.00012,5.48345]
[1777993284493,35.65,81208.03,2.01,0.08336,0.00012,5.48345]
[1777993289528,35.64,81218.27,2.01,0.08458,0.00012,5.54413]
[1777993294564,35.64,81216.96,2.01,0.08428,0.00012,5.52672]
[1777993296581,35.63,81226.77,2.01,0.08546,0.00012,5.58512]
[1777993301612,35.63,81228.38,2.01,0.08561,0.00012,5.59281]
[1777993306648,35.62,81226.91,2.01,0.08539,0.00012,5.58179]
[1777993311737,35.61,81228.38,2.01,0.08554,0.00012,5.58912]
[1777993317726,35.6,81220.75,2.01,0.08455,0.00012,5.54005]
[1777993321754,35.6,81214.08,2.01,0.08372,0.00012,5.49854]
[1777993326791,35.6,81213.92,2.01,0.08367,0.00012,5.49618]
[1777993327798,35.59,81206.95,2.01,0.08282,0.00012,5.45392]
[1777993332833,35.58,81204.87,2.01,0.08251,0.00012,5.43838]
[1777993334847,35.58,81217.2,2.01,0.08398,0.00012,5.51179]
[1777993337900,35.58,81216.48,2.01,0.08388,0.00012,5.50684]
[1777993337984,35.58,81216.48,2.01,0.08388,0.00012,5.50684]
[1777993338030,35.58,81213.89,2.01,0.08356,0.00012,5.49091]
[1777993339283,35.58,81213.89,2.01,0.08356,0.00012,5.49091]
[1777993339330,35.58,81204.64,2.01,0.08244,0.00012,5.43493]
[1777993341643,35.56,81189.18,2.01,0.08048,0.00012,5.33606]
[1777993341958,35.56,81189.18,2.01,0.08048,0.00012,5.33606]
[1777993342744,35.56,81189.18,2.01,0.08048,0.00012,5.33606]
[1777993342768,35.55,81195.37,2.01,0.08119,0.00012,5.37201]
[1777993347938,35.48,81200.93,2.01,0.08144,0.00012,5.38495]
[1777993351082,35.45,81203.6,2.01,0.08155,0.00012,5.39048]
[1777993351821,35.43,81198.44,2.01,0.08072,0.00012,5.34601]
[1777993357001,35.42,81199.41,2.01,0.08079,0.00012,5.34947]
[1777993362120,35.42,81201.95,2.01,0.08104,0.00012,5.3624]
[1777993362161,35.42,81209.25,2.01,0.08191,0.00012,5.40624]
[1777993365192,35.4,81207.85,2.01,0.08163,0.00012,5.39198]
[1777993365231,35.38,81207.31,2.01,0.08146,0.00012,5.3836]
[1777993369355,35.36,81205.98,2.01,0.08118,0.00012,5.3696]
[1777993369442,35.36,81206.04,2.01,0.08118,0.00012,5.36948]
[1777993375803,35.35,81208.18,2.01,0.08138,0.00012,5.37988]
[1777993381169,35.34,81208.34,2.01,0.08133,0.00012,5.37713]
[1777993386205,35.33,81212.36,2.01,0.08175,0.00012,5.39854]
[1777993391243,35.32,81214.38,2.01,0.08194,0.00012,5.40796]
[1777993396279,35.28,81212.68,2.01,0.08149,0.00012,5.38535]
[1777993401315,35.27,81209.35,2.01,0.08104,0.00012,5.36277]
[1777993402905,35.25,81218.83,2.01,0.08206,0.00012,5.41415]
[1777993403567,35.25,81218.83,2.01,0.08206,0.00012,5.41415]
[1777993403580,35.25,81227.93,2.01,0.08316,0.00012,5.46933]
[1777993405876,35.25,81228.67,2.01,0.08324,0.00012,5.47325]
[1777993406350,35.25,81227.45,2.01,0.08308,0.00012,5.46536]
[1777993408368,35.24,81239.85,2.01,0.08459,0.00012,5.54048]
[1777993409616,35.24,81239.85,2.01,0.08459,0.00012,5.54048]
[1777993409659,35.24,81247.4,2.01,0.08551,0.00012,5.58641]
[1777993410521,35.24,81247.4,2.01,0.08551,0.00012,5.58641]
[1777993410846,35.24,81247.83,2.01,0.08555,0.00012,5.58823]
[1777993411895,35.24,81257.02,2.01,0.08658,0.00013,5.63642]
[1777993413594,35.24,81259.99,2.01,0.08694,0.00013,5.65427]
[1777993419441,35.23,81260.77,2.01,0.08698,0.00013,5.65619]
[1777993424476,35.22,81266.18,2.01,0.08762,0.00013,5.68733]
[1777993425566,35.22,81266.18,2.01,0.08762,0.00013,5.68733]
[1777993426948,35.21,81273.67,2.01,0.08853,0.00013,5.73226]
[1777993427639,35.21,81273.67,2.01,0.08853,0.00013,5.73226]
[1777993433704,35.21,81276.25,2.01,0.08881,0.00013,5.74593]
[1777993435734,35.2,81276.1,2.01,0.08877,0.00013,5.74383]
[1777993437757,35.2,81274.5,2.01,0.08854,0.00013,5.7327]
[1777993437796,35.19,81276.82,2.01,0.08881,0.00013,5.74599]
[1777993438303,35.19,81276.82,2.01,0.08881,0.00013,5.74599]
[1777993438506,35.19,81276.82,2.01,0.08881,0.00013,5.74599]
[1777993442142,35.19,81277.79,2.01,0.08893,0.00013,5.75158]
[1777993442603,35.19,81277.09,2.01,0.08884,0.00013,5.74706]
[1777993443791,35.19,81277.09,2.01,0.08884,0.00013,5.74706]
[1777993443892,35.19,81277.24,2.01,0.08885,0.00013,5.74766]
[1777993444266,35.19,81277.24,2.01,0.08885,0.00013,5.74766]
[1777993444346,35.19,81277.24,2.01,0.08885,0.00013,5.74766]
[1777993444376,35.19,81277.24,2.01,0.08885,0.00013,5.74766]
[1777993444403,35.19,81277.24,2.01,0.08885,0.00013,5.74766]
[1777993444617,35.19,81277.24,2.01,0.08885,0.00013,5.74766]
[1777993445980,35.19,81280.9,2.01,0.08931,0.00013,5.77032]
[1777993446588,35.19,81280.9,2.01,0.08931,0.00013,5.77032]
[1777993446690,35.19,81284.67,2.01,0.0898,0.00013,5.79368]
[1777993450524,35.18,81287.81,2.01,0.09017,0.00013,5.81173]
[1777993450832,35.18,81287.81,2.01,0.09017,0.00013,5.81173]
[1777993457708,35.17,81286.63,2.01,0.0899,0.00013,5.79869]
[1777993458818,35.16,81294.83,2.01,0.09093,0.00013,5.84868]
[1777993460180,35.16,81294.75,2.01,0.09092,0.00013,5.84818]
[1777993460728,35.16,81296.04,2.01,0.09107,0.00013,5.85555]
[1777993463168,35.16,81294.59,2.01,0.09086,0.00013,5.84528]
[1777993463750,35.15,81292.54,2.01,0.09059,0.00013,5.83206]
[1777993464309,35.15,81292.54,2.01,0.09059,0.00013,5.83206]
[1777993464850,35.15,81292.42,2.01,0.09056,0.00013,5.83062]
[1777993467391,35.15,81296.49,2.01,0.09107,0.00013,5.85556]
[1777993467777,35.15,81297.48,2.01,0.09119,0.00013,5.86142]
[1777993468063,35.15,81297.48,2.01,0.09119,0.00013,5.86142]
[1777993468785,35.15,81297.2,2.01,0.09114,0.00013,5.85884]
[1777993469555,35.15,81297.2,2.01,0.09114,0.00013,5.85884]
[1777993469794,35.14,81303.72,2.01,0.09199,0.00013,5.89955]
[1777993470197,35.14,81303.72,2.01,0.09199,0.00013,5.89955]
[1777993470783,35.14,81303.72,2.01,0.09199,0.00013,5.89955]
[1777993472652,35.14,81304.66,2.01,0.09198,0.00013,5.89651]
[1777993472817,35.14,81302.21,2.01,0.09164,0.00013,5.88017]
[1777993474970,35.14,81310.83,2.01,0.09276,0.00013,5.93379]
[1777993476885,35.12,81329.03,2.01,0.09508,0.00013,6.0442]
[1777993479969,35.11,81335.8,2.01,0.09595,0.00014,6.08558]
[1777993485887,35.1,81337.7,2.01,0.09614,0.00014,6.09435]
[1777993490941,35.05,81340.26,2.01,0.09613,0.00014,6.09436]
[1777993494430,35.04,81341.11,2.01,0.0962,0.00014,6.09779]
[1777993494972,35.04,81343.63,2.01,0.09653,0.00014,6.1133]
[1777993495977,35.03,81352.87,2.01,0.09779,0.00014,6.17214]
[1777993500516,35.03,81357.62,2.01,0.09839,0.00014,6.20047]
[1777993500594,35.02,81359.81,2.01,0.09868,0.00014,6.21384]
[1777993501765,35.02,81359.81,2.01,0.09868,0.00014,6.21384]
[1777993503937,35.01,81369.54,2.01,0.09996,0.00014,6.2737]
[1777993506959,35.01,81371.41,2.01,0.10021,0.00014,6.28496]
[1777993508562,35.0,81365.83,2.01,0.09939,0.00014,6.24688]
[1777993508579,35.0,81365.83,2.01,0.09939,0.00014,6.24688]
[1777993508729,35.0,81365.83,2.01,0.09939,0.00014,6.24688]
[1777993508790,35.0,81365.83,2.01,0.09939,0.00014,6.24688]
[1777993508836,35.0,81357.97,2.01,0.09827,0.00014,6.19509]
[1777993509991,34.97,81344.71,2.01,0.09627,0.00014,6.10093]
[1777993512551,34.95,81343.21,2.01,0.09592,0.00014,6.08487]
[1777993518363,34.94,81340.78,2.01,0.09552,0.00014,6.06571]
[1777993518384,34.94,81340.78,2.01,0.09552,0.00014,6.06571]
[1777993518594,34.94,81340.78,2.01,0.09552,0.00014,6.06571]
[1777993518625,34.94,81340.78,2.01,0.09552,0.00014,6.06571]
[1777993519584,34.94,81340.65,2.01,0.09549,0.00014,6.06429]
[1777993519617,34.94,81340.65,2.01,0.09549,0.00014,6.06429]
[1777993521112,34.93,81340.65,2.01,0.09546,0.00014,6.06315]
[1777993521147,34.93,81340.65,2.01,0.09546,0.00014,6.06315]
[1777993521659,34.93,81340.65,2.01,0.09546,0.00014,6.06315]
[1777993521681,34.93,81340.65,2.01,0.09546,0.00014,6.06315]
[1777993521812,34.93,81340.65,2.01,0.09546,0.00014,6.06315]
[1777993521845,34.93,81340.65,2.01,0.09546,0.00014,6.06315]
[1777993522677,34.93,81340.58,2.01,0.09543,0.00014,6.06158]
[1777993524634,34.93,81328.83,2.01,0.09382,0.00013,5.9852]
[1777993530221,34.91,81328.7,2.01,0.09373,0.00013,5.98101]
[1777993533786,34.91,81318.36,2.01,0.09222,0.00013,5.90608]
[1777993535254,34.91,81305.54,2.01,0.09052,0.00013,5.82397]
[1777993537269,34.91,81315.44,2.01,0.09181,0.00013,5.88611]
[1777993542905,34.9,81321.28,2.01,0.09255,0.00013,5.92179]
[1777993542982,34.9,81321.28,2.01,0.09255,0.00013,5.92179]
[1777993545347,34.9,81327.35,2.01,0.09333,0.00013,5.95924]
[1777993545358,34.9,81327.35,2.01,0.09333,0.00013,5.95924]
[1777993545367,34.9,81327.35,2.01,0.09333,0.00013,5.95924]
[1777993545451,34.9,81326.96,2.01,0.09327,0.00013,5.95627]
[1777993551365,34.89,81328.78,2.01,0.09346,0.00013,5.96515]
[1777993556384,34.82,81330.7,2.01,0.09326,0.00013,5.9558]
[1777993557013,34.82,81330.7,2.01,0.09326,0.00013,5.9558]
[1777993557706,34.82,81333.41,2.01,0.09362,0.00013,5.97315]
[1777993557772,34.8,81332.27,2.01,0.09338,0.00013,5.9616]
[1777993563450,34.78,81332.14,2.01,0.09322,0.00013,5.95422]
[1777993565737,34.78,81331.44,2.01,0.09312,0.00013,5.94931]
[1777993565778,34.78,81331.44,2.01,0.09312,0.00013,5.94931]
[1777993566714,34.78,81333.28,2.01,0.09335,0.00013,5.96068]
[1777993566806,34.78,81333.28,2.01,0.09335,0.00013,5.96068]
[1777993567323,34.78,81335.34,2.01,0.09362,0.00013,5.97348]
[1777993567867,34.78,81335.34,2.01,0.09362,0.00013,5.97348]
[1777993568065,34.78,81335.34,2.01,0.09362,0.00013,5.97348]
[1777993568110,34.77,81345.74,2.01,0.09501,0.00014,6.03958]
[1777993568485,34.77,81345.74,2.01,0.095,0.00014,6.03912]
[1777993569345,34.77,81345.74,2.01,0.095,0.00014,6.03912]
[1777993569494,34.77,81352.13,2.01,0.09586,0.00014,6.07983]
[1777993570386,34.77,81352.13,2.01,0.09586,0.00014,6.07983]
[1777993576010,34.76,81355.46,2.01,0.09628,0.00014,6.09921]
[1777993576613,34.76,81355.87,2.01,0.09632,0.00014,6.10131]
[1777993576620,34.76,81355.81,2.01,0.0963,0.00014,6.10036]
[1777993579178,34.75,81357.17,2.01,0.09646,0.00014,6.10806]
[1777993579289,34.75,81357.17,2.01,0.09646,0.00014,6.10806]
[1777993579349,34.75,81357.17,2.01,0.09646,0.00014,6.10806]
[1777993579563,34.75,81356.73,2.01,0.09639,0.00014,6.10464]
[1777993580333,34.75,81356.73,2.01,0.09639,0.00014,6.10464]
[1777993581084,34.75,81356.73,2.01,0.09639,0.00014,6.10464]
[1777993580570,34.75,81358.48,2.01,0.09662,0.00014,6.11542]
[1777993581577,34.75,81359.77,2.01,0.09678,0.00014,6.12321]
[1777993582236,34.75,81359.77,2.01,0.09678,0.00014,6.12321]
[1777993583059,34.75,81359.5,2.01,0.09672,0.00014,6.12027]
[1777993585331,34.74,81361.34,2.01,0.09696,0.00014,6.13157]
[1777993585606,34.74,81363.05,2.01,0.09718,0.00014,6.14202]
[1777993590965,34.73,81368.42,2.01,0.09788,0.00014,6.17465]
[1777993591458,34.73,81372.03,2.01,0.09826,0.00014,6.1893]
[1777993596682,34.73,81379.31,2.01,0.09924,0.00014,6.23503]
[1777993601719,34.72,81379.4,2.01,0.0992,0.00014,6.23323]
[1777993606753,34.71,81381.97,2.01,0.09953,0.00014,6.24858]
[1777993611716,34.71,81379.64,2.01,0.09917,0.00014,6.23187]
[1777993613730,34.7,81377.58,2.01,0.09886,0.00014,6.21741]
[1777993616463,34.7,81378.14,2.01,0.09892,0.00014,6.22042]
[1777993616830,34.7,81378.87,2.01,0.09902,0.00014,6.22486]
[1777993617722,34.7,81378.87,2.01,0.09902,0.00014,6.22486]
[1777993617828,34.7,81385.98,2.01,0.10001,0.00014,6.27109]
[1777993619777,34.7,81386.27,2.01,0.10005,0.00014,6.27259]
[1777993619789,34.7,81386.27,2.01,0.10005,0.00014,6.27259]
[1777993620106,34.7,81389.36,2.01,0.10047,0.00014,6.29207]
[1777993622951,34.69,81392.69,2.01,0.10093,0.00014,6.31353]
[1777993623004,34.69,81399.37,2.01,0.10188,0.00014,6.35708]
[1777993623270,34.69,81399.37,2.01,0.10188,0.00014,6.35708]
[1777993623593,34.69,81399.37,2.01,0.10188,0.00014,6.35708]
[1777993623709,34.69,81399.37,2.01,0.10188,0.00014,6.35708]
[1777993623868,34.69,81399.37,2.01,0.10188,0.00014,6.35708]
[1777993623878,34.69,81399.37,2.01,0.10188,0.00014,6.35708]
[1777993623921,34.69,81414.19,2.01,0.10401,0.00015,6.45459]
[1777993625887,34.69,81401.65,2.01,0.10217,0.00014,6.3706]
[1777993626869,34.69,81401.65,2.01,0.10217,0.00014,6.3706]
[1777993626895,34.69,81395.59,2.01,0.10129,0.00014,6.33]
[1777993628916,34.68,81406.77,2.01,0.10287,0.00014,6.40279]
[1777993629428,34.68,81406.77,2.01,0.10287,0.00014,6.40279]
[1777993629916,34.68,81406.77,2.01,0.10286,0.00014,6.40231]
[1777993633270,34.68,81411.04,2.01,0.10344,0.00015,6.42889]
[1777993633294,34.68,81411.04,2.01,0.10344,0.00015,6.42889]
[1777993633958,34.68,81411.04,2.01,0.10344,0.00015,6.42889]
[1777993633992,34.68,81411.04,2.01,0.10344,0.00015,6.42889]
[1777993634063,34.67,81417.79,2.01,0.10441,0.00015,6.47308]
[1777993634158,34.67,81417.79,2.01,0.10441,0.00015,6.47308]
[1777993634951,34.67,81417.79,2.01,0.10441,0.00015,6.47308]
[1777993634992,34.67,81417.79,2.01,0.10441,0.00015,6.47308]
[1777993635176,34.67,81437.35,2.01,0.10727,0.00015,6.60233]
[1777993635335,34.67,81437.35,2.01,0.10727,0.00015,6.60233]
[1777993635915,34.67,81437.35,2.01,0.10727,0.00015,6.60233]
[1777993635959,34.67,81437.35,2.01,0.10727,0.00015,6.60233]
[1777993635975,34.67,81437.35,2.01,0.10727,0.00015,6.60233]
[1777993636076,34.67,81428.16,2.01,0.10592,0.00015,6.54137]
[1777993636441,34.67,81428.16,2.01,0.10592,0.00015,6.54137]
[1777993637070,34.67,81426.45,2.01,0.10567,0.00015,6.53023]
[1777993637648,34.67,81426.45,2.01,0.10567,0.00015,6.53023]
[1777993641000,34.67,81437.63,2.01,0.10733,0.00015,6.60483]
[1777993642146,34.67,81437.63,2.01,0.10733,0.00015,6.60483]
[1777993643043,34.67,81441.24,2.01,0.10787,0.00015,6.62925]
[1777993643125,34.67,81440.68,2.01,0.10779,0.00015,6.62574]
[1777993643316,34.67,81440.68,2.01,0.10779,0.00015,6.62574]
[1777993644788,34.67,81440.68,2.01,0.1078,0.00015,6.62594]
[1777993645370,34.67,81439.1,2.01,0.10756,0.00015,6.61536]
[1777993648059,34.68,81431.08,2.01,0.10639,0.00015,6.56262]
[1777993649081,34.68,81424.92,2.01,0.10549,0.00015,6.52184]
[1777993649908,34.68,81424.92,2.01,0.10549,0.00015,6.52184]
[1777993650142,34.68,81424.92,2.01,0.10549,0.00015,6.52184]
[1777993650117,34.68,81417.78,2.01,0.10445,0.00015,6.47469]
[1777993651366,34.68,81417.78,2.01,0.10434,0.00015,6.46681]
[1777993651379,34.68,81417.78,2.01,0.10434,0.00015,6.46681]
[1777993652138,34.68,81417.78,2.01,0.10434,0.00015,6.46681]
[1777993653835,34.68,81418.21,2.01,0.10443,0.00015,6.47052]
[1777993656131,34.69,81400.94,2.01,0.10194,0.00014,6.35715]
[1777993656230,34.69,81400.94,2.01,0.10194,0.00014,6.35715]
[1777993657120,34.69,81400.93,2.01,0.10195,0.00014,6.35724]
[1777993657506,34.69,81400.93,2.01,0.10195,0.00014,6.35724]
[1777993658126,34.69,81396.26,2.01,0.10128,0.00014,6.32668]
[1777993659134,34.69,81402.73,2.01,0.10222,0.00014,6.3696]
[1777993660113,34.69,81402.73,2.01,0.10222,0.00014,6.3696]
[1777993660140,34.69,81405.67,2.01,0.10264,0.00014,6.38923]
[1777993664268,34.69,81403.94,2.01,0.10241,0.00014,6.37856]
[1777993665175,34.69,81403.98,2.01,0.10242,0.00014,6.37902]
[1777993666997,34.69,81410.78,2.01,0.10341,0.00015,6.4242]
[1777993668098,34.69,81410.78,2.01,0.10341,0.00015,6.4242]
[1777993668327,34.69,81402.56,2.01,0.10223,0.00014,6.37014]
[1777993672369,34.7,81397.37,2.01,0.1015,0.00014,6.33655]
[1777993672419,34.7,81397.66,2.01,0.10154,0.00014,6.33873]
[1777993673498,34.7,81397.66,2.01,0.10154,0.00014,6.33873]
[1777993674840,34.7,81393.01,2.01,0.10089,0.00014,6.30839]
[1777993674898,34.7,81391.09,2.01,0.10062,0.00014,6.29604]
[1777993675659,34.7,81378.45,2.01,0.09885,0.00014,6.21386]
[1777993676670,34.7,81371.48,2.01,0.09787,0.00014,6.16837]
[1777993678426,34.7,81371.48,2.01,0.09787,0.00014,6.16843]
[1777993680577,34.7,81367.87,2.01,0.09738,0.00014,6.14518]
[1777993685621,34.7,81361.25,2.01,0.09648,0.00014,6.10308]
[1777993686451,34.71,81355.58,2.01,0.0957,0.00014,6.06657]
[1777993686520,34.71,81355.58,2.01,0.0957,0.00014,6.06657]
[1777993689121,34.71,81356.23,2.01,0.0958,0.00014,6.07134]
[1777993690363,34.71,81356.37,2.01,0.09584,0.00014,6.07282]
[1777993690583,34.71,81356.37,2.01,0.09584,0.00014,6.07282]
[1777993696798,34.72,81357.5,2.01,0.09603,0.00014,6.08197]
[1777993697257,34.72,81360.69,2.01,0.09648,0.00014,6.10297]
[1777993699180,34.72,81368.52,2.01,0.09758,0.00014,6.15464]
[1777993700869,34.72,81369.31,2.01,0.09769,0.00014,6.15979]
[1777993706462,34.83,81366.62,2.01,0.09802,0.00014,6.17501]
[1777993711986,34.83,81370.28,2.01,0.09858,0.00014,6.20075]
[1777993717543,34.85,81370.98,2.01,0.09868,0.00014,6.20234]
[1777993722575,34.86,81372.11,2.01,0.09886,0.00014,6.21114]
[1777993727610,34.86,81373.55,2.01,0.0991,0.00014,6.22201]
[1777993732646,34.86,81378.27,2.01,0.09977,0.00014,6.25297]
[1777993735666,34.86,81385.21,2.01,0.10075,0.00014,6.29828]
[1777993740702,34.87,81381.32,2.01,0.10027,0.00014,6.2762]
[1777993744730,34.88,81389.93,2.01,0.10155,0.00014,6.33526]
[1777993749766,34.89,81385.95,2.01,0.10105,0.00014,6.31228]
[1777993755813,34.91,81386.98,2.01,0.10128,0.00014,6.32276]
[1777993757580,34.91,81387.58,2.01,0.10138,0.00014,6.3273]
[1777993757691,34.91,81387.58,2.01,0.10138,0.00014,6.3273]
[1777993757822,34.91,81387.03,2.01,0.10131,0.00014,6.32432]
[1777993759835,34.91,81393.03,2.01,0.1022,0.00014,6.36483]
[1777993761369,34.92,81391.35,2.01,0.10197,0.00014,6.35438]
[1777993761384,34.92,81391.35,2.01,0.10197,0.00014,6.35438]
[1777993761398,34.92,81391.35,2.01,0.10197,0.00014,6.35438]
[1777993762554,34.92,81391.79,2.01,0.10204,0.00014,6.35784]
[1777993762584,34.92,81391.79,2.01,0.10204,0.00014,6.35784]
[1777993765488,34.92,81394.83,2.01,0.10252,0.00014,6.37951]
[1777993766193,34.92,81394.83,2.01,0.10252,0.00014,6.37951]
[1777993772889,34.94,81391.75,2.01,0.10205,0.00014,6.35484]
[1777993772927,34.94,81389.61,2.01,0.10176,0.00014,6.34141]
[1777993777962,34.95,81391.3,2.01,0.10206,0.00014,6.35554]
[1777993781754,34.96,81387.25,2.01,0.10153,0.00014,6.33084]
[1777993782247,34.96,81387.25,2.01,0.10153,0.00014,6.33084]
[1777993782298,34.96,81386.41,2.01,0.10144,0.00014,6.32665]
[1777993783726,34.96,81386.41,2.01,0.10144,0.00014,6.32665]
[1777993784223,34.96,81386.41,2.01,0.10144,0.00014,6.32665]
[1777993784863,34.96,81385.32,2.01,0.10131,0.00014,6.32085]
[1777993790047,34.97,81386.66,2.01,0.10157,0.00014,6.33287]
[1777993794892,34.98,81388.03,2.01,0.10182,0.00014,6.34441]
[1777993795004,34.98,81388.03,2.01,0.10182,0.00014,6.34441]
[1777993795084,34.99,81387.04,2.01,0.1017,0.00014,6.33858]
[1777993796091,34.99,81380.84,2.01,0.10083,0.00014,6.29872]
[1777993797097,34.99,81373.14,2.01,0.09975,0.00014,6.24887]
[1777993797826,34.99,81373.14,2.01,0.09975,0.00014,6.24887]
[1777993798210,34.99,81373.14,2.01,0.09975,0.00014,6.24887]
[1777993798328,34.99,81373.14,2.01,0.09975,0.00014,6.24887]
[1777993798867,34.99,81369.09,2.01,0.0992,0.00014,6.22333]
[1777993799313,34.99,81356.23,2.01,0.09742,0.00014,6.1401]
[1777993801240,34.99,81347.25,2.01,0.0962,0.00014,6.08289]
[1777993801786,34.99,81347.25,2.01,0.0962,0.00014,6.08289]
[1777993801983,34.99,81347.25,2.01,0.0962,0.00014,6.08289]
[1777993802237,34.99,81356.08,2.01,0.09741,0.00014,6.14]
[1777993802427,34.99,81356.08,2.01,0.09741,0.00014,6.14]
[1777993803141,34.99,81356.08,2.01,0.09741,0.00014,6.14]
[1777993806435,35.0,81358.17,2.01,0.09776,0.00014,6.15636]
[1777993806963,35.0,81358.17,2.01,0.09776,0.00014,6.15636]
[1777993807894,35.0,81358.28,2.01,0.09778,0.00014,6.15729]
[1777993808512,35.0,81354.05,2.01,0.0972,0.00014,6.1301]
[1777993809198,35.0,81347.96,2.01,0.09637,0.00014,6.09089]
[1777993810843,35.01,81342.24,2.01,0.09559,0.00014,6.0543]
[1777993811201,35.01,81339.6,2.01,0.09524,0.00014,6.03759]
[1777993812224,35.01,81339.6,2.01,0.09524,0.00014,6.03759]
[1777993812274,35.01,81335.49,2.01,0.09469,0.00014,6.01186]
[1777993818252,35.02,81334.91,2.01,0.09466,0.00014,6.01031]
[1777993820004,35.02,81334.96,2.01,0.09467,0.00014,6.01091]
[1777993820266,35.02,81335.31,2.01,0.09473,0.00014,6.01342]
[1777993825306,35.02,81336.88,2.01,0.09497,0.00014,6.02508]
[1777993826309,35.02,81346.29,2.01,0.09625,0.00014,6.08541]
[1777993828322,35.02,81353.68,2.01,0.09727,0.00014,6.13325]
[1777993829406,35.02,81358.54,2.01,0.09794,0.00014,6.1647]
[1777993831810,35.02,81358.27,2.01,0.0978,0.00014,6.15486]
[1777993832905,35.02,81358.18,2.01,0.09779,0.00014,6.15433]
[1777993833357,35.02,81366.3,2.01,0.09892,0.00014,6.20692]
[1777993836378,35.03,81377.16,2.01,0.10046,0.00014,6.27816]
[1777993837113,35.03,81377.16,2.01,0.10046,0.00014,6.27816]
[1777993837385,35.03,81379.83,2.01,0.10084,0.00014,6.29584]
[1777993839146,35.03,81379.83,2.01,0.10084,0.00014,6.29613]
[1777993839399,35.03,81382.01,2.01,0.10116,0.00014,6.3106]
[1777993844434,35.03,81384.68,2.01,0.10156,0.00014,6.32914]
[1777993849654,35.04,81382.6,2.01,0.10128,0.00014,6.31632]
[1777993852012,35.04,81384.88,2.01,0.10162,0.00014,6.33175]
[1777993852169,35.04,81384.88,2.01,0.10162,0.00014,6.33175]
[1777993853485,35.04,81384.07,2.01,0.1015,0.00014,6.32637]
[1777993853515,35.04,81376.94,2.01,0.10049,0.00014,6.27992]
[1777993855513,35.04,81383.61,2.01,0.10142,0.00014,6.3228]
[1777993857292,35.04,81383.61,2.01,0.10142,0.00014,6.3228]
[1777993861474,35.03,81383.67,2.01,0.10141,0.00014,6.3222]
[1777993864158,35.03,81383.99,2.01,0.10145,0.00014,6.3238]
[1777993866032,35.03,81372.51,2.01,0.09983,0.00014,6.24911]
[1777993871625,35.03,81377.63,2.01,0.10053,0.00014,6.28151]
[1777993872903,35.03,81377.63,2.01,0.10053,0.00014,6.28151]
[1777993874950,35.03,81384.54,2.01,0.1015,0.00014,6.32636]
[1777993875035,35.03,81394.16,2.01,0.10287,0.00014,6.38926]
[1777993877907,35.03,81396.61,2.01,0.10324,0.00014,6.40586]
[1777993877938,35.03,81396.61,2.01,0.10324,0.00014,6.40586]
[1777993883210,35.04,81398.41,2.01,0.10354,0.00014,6.41943]
[1777993887486,35.03,81391.53,2.01,0.10253,0.00014,6.37369]
[1777993895645,35.02,81394.39,2.01,0.10276,0.00014,6.38111]
[1777993896546,35.02,81394.84,2.01,0.10281,0.00014,6.38329]
[1777993898992,35.02,81401.13,2.01,0.10371,0.00014,6.42416]
[1777993900794,35.02,81408.48,2.01,0.10476,0.00015,6.47202]
[1777993902180,35.02,81408.98,2.01,0.10484,0.00015,6.47557]
[1777993902437,35.02,81411.18,2.01,0.10517,0.00015,6.49028]
[1777993902523,35.02,81411.18,2.01,0.10517,0.00015,6.49028]
[1777993902749,35.02,81411.18,2.01,0.10517,0.00015,6.49028]
[1777993902852,35.02,81411.18,2.01,0.10517,0.00015,6.49049]
[1777993903859,35.02,81427.08,2.01,0.10751,0.00015,6.59583]
[1777993906260,35.02,81431.72,2.01,0.1082,0.00015,6.62662]
[1777993906349,35.02,81439.62,2.01,0.10938,0.00015,6.67915]
[1777993907851,35.02,81442.74,2.01,0.10985,0.00015,6.69987]
[1777993908087,35.02,81442.74,2.01,0.10985,0.00015,6.69987]
[1777993908187,35.02,81452.51,2.01,0.11132,0.00015,6.76501]
[1777993909911,35.02,81459.52,2.01,0.11239,0.00015,6.81177]
[1777993911176,35.02,81459.52,2.01,0.11239,0.00015,6.81177]
[1777993911269,35.02,81459.67,2.01,0.11241,0.00015,6.81268]
[1777993912266,35.02,81459.67,2.01,0.11241,0.00015,6.81268]
[1777993912376,35.02,81461.78,2.01,0.11274,0.00015,6.82706]
[1777993912540,35.02,81461.78,2.01,0.11274,0.00015,6.82706]
[1777993912554,35.02,81461.78,2.01,0.11274,0.00015,6.82706]
[1777993913457,35.02,81463.4,2.01,0.11299,0.00015,6.83814]
[1777993913998,35.02,81463.4,2.01,0.11299,0.00015,6.83814]
[1777993917408,35.02,81469.07,2.01,0.11387,0.00015,6.87673]
[1777993918093,35.02,81470.38,2.01,0.11408,0.00015,6.88569]
[1777993918097,35.02,81470.38,2.01,0.11408,0.00015,6.88569]
[1777993918147,35.02,81470.38,2.01,0.11408,0.00015,6.88569]
[1777993918330,35.02,81470.38,2.01,0.11408,0.00015,6.88569]
[1777993918333,35.02,81479.2,2.01,0.11545,0.00016,6.94521]
[1777993919182,35.02,81479.2,2.01,0.11545,0.00016,6.94521]
[1777993920028,35.02,81483.28,2.01,0.11609,0.00016,6.97279]
[1777993920126,35.02,81492.35,2.01,0.11751,0.00016,7.03411]
[1777993920636,35.02,81492.35,2.01,0.11751,0.00016,7.03411]
[1777993920728,35.02,81492.35,2.01,0.11751,0.00016,7.03411]
[1777993920876,35.02,81492.35,2.01,0.11751,0.00016,7.03411]
[1777993921288,35.02,81492.35,2.01,0.11751,0.00016,7.03411]
[1777993921353,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993921532,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993921562,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993921705,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993921752,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993922124,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993922211,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993922274,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993922284,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993922326,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993922349,35.02,81504.9,2.01,0.11951,0.00016,7.11949]
[1777993922835,35.02,81504.31,2.01,0.11941,0.00016,7.11546]
[1777993922883,35.02,81504.31,2.01,0.11941,0.00016,7.11546]
[1777993922895,35.02,81504.31,2.01,0.11941,0.00016,7.11546]
[1777993923280,35.03,81511.26,2.01,0.12053,0.00016,7.16303]
[1777993924699,35.03,81511.26,2.01,0.12055,0.00016,7.16358]
[1777993925641,35.03,81516.53,2.01,0.1214,0.00016,7.19968]
[1777993928049,35.06,81523.89,2.01,0.12281,0.00016,7.25882]
[1777993929149,35.06,81523.89,2.01,0.12281,0.00016,7.25882]
[1777993929767,35.06,81519.45,2.01,0.1221,0.00016,7.22901]
[1777993932512,35.08,81522.55,2.01,0.12273,0.00016,7.25534]
[1777993932692,35.08,81522.55,2.01,0.12273,0.00016,7.25534]
[1777993933084,35.08,81523.47,2.01,0.12289,0.00016,7.26201]
[1777993935997,35.08,81527.75,2.01,0.12359,0.00016,7.29175]
[1777993936889,35.08,81530.57,2.01,0.12406,0.00016,7.3112]
[1777993936991,35.08,81530.57,2.01,0.12406,0.00016,7.3112]
[1777993937169,35.08,81530.57,2.01,0.12406,0.00016,7.3112]
[1777993937170,35.08,81542.14,2.01,0.12596,0.00017,7.39047]
[1777993937517,35.08,81542.14,2.01,0.12596,0.00017,7.39047]
[1777993937998,35.08,81542.14,2.01,0.12596,0.00017,7.39047]
[1777993938127,35.08,81542.14,2.01,0.12596,0.00017,7.39047]
[1777993938228,35.09,81546.17,2.01,0.12664,0.00017,7.4183]
[1777993938886,35.09,81546.17,2.01,0.12664,0.00017,7.4183]
[1777993939162,35.09,81546.17,2.01,0.12664,0.00017,7.41847]
[1777993940608,35.09,81546.51,2.01,0.1267,0.00017,7.42097]
[1777993941584,35.09,81545.17,2.01,0.12648,0.00017,7.41197]
[1777993941840,35.09,81545.17,2.01,0.12648,0.00017,7.41197]
[1777993942360,35.09,81545.17,2.01,0.12648,0.00017,7.41197]
[1777993942377,35.09,81545.17,2.01,0.12648,0.00017,7.41197]
[1777993942401,35.09,81541.54,2.01,0.12589,0.00017,7.38731]
[1777993942698,35.09,81541.54,2.01,0.12589,0.00017,7.38731]
[1777993942753,35.09,81541.54,2.01,0.12589,0.00017,7.38731]
[1777993944842,35.09,81537.28,2.01,0.12519,0.00016,7.35845]
[1777993945173,35.09,81537.28,2.01,0.12519,0.00016,7.35845]
[1777993945484,35.09,81537.28,2.01,0.12519,0.00016,7.35845]
[1777993945504,35.09,81540.03,2.01,0.12565,0.00016,7.37753]
[1777993946757,35.09,81540.03,2.01,0.12566,0.00016,7.37776]
[1777993947670,35.09,81543.41,2.01,0.12622,0.00017,7.40109]
[1777993948226,35.09,81544.17,2.01,0.12635,0.00017,7.40648]
[1777993953354,35.09,81546.5,2.01,0.12663,0.00017,7.41459]
[1777993953399,35.09,81554.31,2.01,0.12794,0.00017,7.46831]
[1777993953571,35.09,81554.31,2.01,0.12794,0.00017,7.46831]
[1777993953612,35.09,81554.31,2.01,0.12794,0.00017,7.46831]
[1777993954084,35.09,81554.31,2.01,0.12794,0.00017,7.46831]
[1777993954127,35.09,81554.31,2.01,0.12794,0.00017,7.46831]
[1777993954268,35.1,81554.31,2.01,0.12794,0.00017,7.46839]
[1777993954953,35.1,81554.31,2.01,0.12794,0.00017,7.46839]
[1777993955275,35.1,81562.46,2.01,0.12931,0.00017,7.52441]
[1777993956120,35.1,81562.46,2.01,0.12931,0.00017,7.52441]
[1777993956162,35.1,81562.46,2.01,0.12931,0.00017,7.52441]
[1777993956262,35.1,81562.46,2.01,0.12931,0.00017,7.52441]
[1777993956393,35.1,81574.16,2.01,0.13129,0.00017,7.60495]
[1777993958300,35.1,81580.55,2.01,0.13238,0.00017,7.64938]
[1777993960245,35.1,81579.57,2.01,0.13222,0.00017,7.64278]
[1777993960320,35.1,81571.3,2.01,0.13082,0.00017,7.58599]
[1777993963334,35.1,81577.6,2.01,0.13191,0.00017,7.63008]
[1777993964426,35.1,81577.6,2.01,0.13191,0.00017,7.63008]
[1777993964428,35.1,81577.6,2.01,0.13191,0.00017,7.63008]
[1777993964484,35.1,81589.61,2.01,0.13397,0.00017,7.71316]
[1777993964832,35.1,81589.61,2.01,0.13397,0.00017,7.71316]
[1777993965188,35.1,81589.61,2.01,0.13397,0.00017,7.71316]
[1777993965348,35.11,81589.61,2.01,0.13402,0.00017,7.71521]
[1777993966517,35.11,81605.79,2.01,0.13686,0.00017,7.82839]
[1777993966852,35.11,81605.79,2.01,0.13686,0.00017,7.82839]
[1777993966949,35.11,81605.79,2.01,0.13686,0.00017,7.82839]
[1777993967394,35.11,81608.99,2.01,0.13742,0.00018,7.85056]
[1777993970989,35.12,81608.17,2.01,0.13731,0.00018,7.84627]
[1777993971166,35.12,81608.17,2.01,0.13731,0.00018,7.84627]
[1777993971537,35.12,81598.88,2.01,0.13569,0.00017,7.78194]
[1777993973021,35.12,81598.79,2.01,0.1357,0.00017,7.78224]
[1777993973051,35.12,81598.79,2.01,0.1357,0.00017,7.78224]
[1777993973440,35.12,81598.79,2.01,0.1357,0.00017,7.78224]
[1777993973452,35.12,81598.79,2.01,0.1357,0.00017,7.78224]
[1777993973463,35.12,81598.79,2.01,0.1357,0.00017,7.78224]
[1777993973479,35.12,81583.14,2.01,0.133,0.00017,7.67422]
[1777993974529,35.12,81583.14,2.01,0.133,0.00017,7.67422]
[1777993974540,35.12,81583.14,2.01,0.133,0.00017,7.67422]
[1777993976469,35.12,81597.93,2.01,0.13555,0.00017,7.77634]
[1777993977509,35.12,81597.93,2.01,0.13555,0.00017,7.77634]
[1777993977689,35.12,81597.87,2.01,0.13554,0.00017,7.7761]
[1777993978452,35.11,81578.97,2.01,0.13222,0.00017,7.6427]
[1777993979460,35.11,81569.58,2.01,0.13062,0.00017,7.57789]
[1777993979742,35.11,81569.58,2.01,0.13062,0.00017,7.57789]
[1777993980510,35.11,81571.0,2.01,0.13086,0.00017,7.58777]
[1777993982674,35.11,81568.01,2.01,0.13036,0.00017,7.56724]
[1777993983074,35.11,81568.01,2.01,0.13036,0.00017,7.56724]
[1777993983487,35.11,81566.8,2.01,0.13015,0.00017,7.5589]
[1777993984780,35.11,81567.9,2.01,0.13034,0.00017,7.56646]
[1777993985559,35.11,81556.8,2.01,0.12847,0.00017,7.49014]
[1777993987024,35.11,81556.71,2.01,0.12846,0.00017,7.48951]
[1777993987530,35.11,81543.26,2.01,0.12622,0.00017,7.39722]
[1777993988537,35.11,81533.4,2.01,0.12459,0.00016,7.32969]
[1777993989960,35.11,81529.83,2.01,0.12401,0.00016,7.3053]
[1777993991119,35.11,81530.55,2.01,0.12412,0.00016,7.31024]
[1777993991468,35.11,81530.55,2.01,0.12412,0.00016,7.31024]
[1777993991558,35.11,81529.51,2.01,0.12396,0.00016,7.3032]
[1777993991974,35.11,81529.51,2.01,0.12396,0.00016,7.3032]
[1777993992565,35.11,81533.91,2.01,0.12468,0.00016,7.33359]
[1777993993102,35.11,81533.91,2.01,0.12468,0.00016,7.33359]
[1777993993572,35.11,81538.67,2.01,0.12547,0.00016,7.36615]
[1777993994117,35.11,81538.67,2.01,0.12547,0.00016,7.36615]
[1777993994579,35.11,81540.7,2.01,0.1258,0.00016,7.38001]
[1777993997198,35.11,81541.03,2.01,0.12584,0.00017,7.38179]
[1777993997601,35.11,81537.81,2.01,0.12531,0.00016,7.35966]
[1777994003087,35.11,81536.0,2.01,0.12503,0.00016,7.34805]
[1777994003212,35.11,81536.0,2.01,0.12503,0.00016,7.34805]
[1777994003301,35.11,81534.29,2.01,0.12476,0.00016,7.33661]
[1777994004053,35.11,81534.29,2.01,0.12476,0.00016,7.33661]
[1777994004634,35.11,81534.28,2.01,0.12476,0.00016,7.33654]
[1777994005592,35.11,81534.28,2.01,0.12476,0.00016,7.33654]
[1777994005626,35.11,81534.28,2.01,0.12476,0.00016,7.33654]
[1777994005764,35.12,81534.4,2.01,0.12479,0.00016,7.33788]
[1777994005948,35.12,81534.4,2.01,0.12479,0.00016,7.33788]
[1777994006139,35.12,81526.98,2.01,0.12357,0.00016,7.28724]
[1777994007443,35.12,81526.98,2.01,0.12357,0.00016,7.28724]
[1777994007496,35.12,81526.98,2.01,0.12357,0.00016,7.28724]
[1777994007595,35.12,81515.21,2.01,0.12167,0.00016,7.20706]
[1777994012968,35.11,81515.43,2.01,0.12157,0.00016,7.19936]
[1777994013502,35.11,81501.1,2.01,0.11927,0.00016,7.10187]
[1777994017480,35.11,81498.16,2.01,0.1188,0.00016,7.08198]
[1777994019457,35.11,81499.23,2.01,0.11897,0.00016,7.08929]
[1777994019540,35.11,81494.81,2.01,0.11827,0.00016,7.05946]
[1777994024795,35.11,81494.3,2.01,0.1182,0.00016,7.05641]
[1777994027692,35.12,81492.35,2.01,0.1179,0.00016,7.04345]
[1777994028395,35.12,81504.6,2.01,0.11985,0.00016,7.12658]
[1777994031555,35.12,81498.18,2.01,0.11883,0.00016,7.08311]
[1777994035329,35.12,81497.13,2.01,0.11866,0.00016,7.07621]
[1777994035376,35.12,81499.27,2.01,0.11901,0.00016,7.09091]
[1777994039287,35.12,81490.73,2.01,0.11767,0.00016,7.03363]
[1777994042922,35.12,81484.66,2.01,0.11673,0.00016,6.99333]
[1777994045009,35.12,81475.83,2.01,0.11536,0.00016,6.93438]
[1777994051009,35.13,81470.47,2.01,0.11457,0.00015,6.89989]
[1777994054170,35.13,81478.63,2.01,0.11584,0.00016,6.95472]
[1777994056227,35.13,81484.51,2.01,0.11676,0.00016,6.99451]
[1777994056231,35.13,81490.4,2.01,0.11769,0.00016,7.03441]
[1777994061494,35.13,81491.51,2.01,0.11787,0.00016,7.04238]
[1777994067550,35.13,81494.59,2.01,0.11837,0.00016,7.06375]
[1777994067651,35.13,81495.82,2.01,0.11857,0.00016,7.07225]
[1777994069482,35.13,81496.93,2.01,0.11875,0.00016,7.07975]
[1777994075232,35.14,81502.04,2.01,0.11945,0.00016,7.10625]
[1777994075555,35.14,81508.26,2.01,0.12045,0.00016,7.14853]
[1777994076779,35.14,81508.26,2.01,0.12045,0.00016,7.14853]
[1777994076861,35.14,81508.26,2.01,0.12045,0.00016,7.14853]
[1777994077428,35.14,81508.26,2.01,0.12045,0.00016,7.14853]
[1777994077456,35.14,81526.82,2.01,0.12345,0.00016,7.27497]
[1777994078341,35.14,81526.82,2.01,0.12345,0.00016,7.27497]
[1777994078551,35.14,81528.03,2.01,0.12365,0.00016,7.28306]
[1777994079577,35.14,81521.5,2.01,0.12258,0.00016,7.23841]
[1777994085221,35.13,81517.07,2.01,0.12185,0.00016,7.20766]
[1777994089270,35.14,81514.96,2.01,0.12152,0.00016,7.19378]
[1777994089305,35.14,81512.88,2.01,0.12119,0.00016,7.17982]
[1777994089890,35.14,81512.88,2.01,0.12119,0.00016,7.17982]
[1777994090257,35.14,81512.88,2.01,0.12119,0.00016,7.17999]
[1777994095401,35.14,81511.77,2.01,0.12103,0.00016,7.17315]
[1777994095502,35.14,81510.96,2.01,0.12091,0.00016,7.16798]
[1777994096130,35.14,81510.96,2.01,0.12091,0.00016,7.16798]
[1777994096572,35.14,81506.21,2.01,0.12015,0.00016,7.13592]
[1777994102345,35.14,81508.62,2.01,0.12054,0.00016,7.15217]
[1777994105876,35.14,81505.54,2.01,0.12004,0.00016,7.13104]
[1777994106505,35.14,81512.12,2.01,0.12109,0.00016,7.17576]
[1777994106841,35.14,81512.12,2.01,0.12109,0.00016,7.17576]
[1777994107207,35.14,81512.12,2.01,0.12109,0.00016,7.17576]
[1777994107578,35.14,81512.12,2.01,0.12109,0.00016,7.17576]
[1777994107671,35.14,81518.36,2.01,0.1221,0.00016,7.21818]
[1777994109127,35.14,81518.36,2.01,0.12211,0.00016,7.21861]
[1777994109150,35.14,81518.36,2.01,0.12211,0.00016,7.21861]
[1777994109261,35.14,81518.36,2.01,0.12211,0.00016,7.21861]
[1777994109394,35.14,81525.04,2.01,0.12319,0.00016,7.26407]
[1777994109756,35.14,81525.04,2.01,0.12319,0.00016,7.26407]
[1777994111899,35.14,81518.98,2.01,0.12222,0.00016,7.22334]
[1777994112080,35.14,81518.98,2.01,0.12222,0.00016,7.22334]
[1777994113120,35.14,81522.25,2.01,0.12275,0.00016,7.24558]
[1777994113422,35.14,81518.95,2.01,0.12222,0.00016,7.22326]
[1777994115482,35.15,81525.62,2.01,0.12331,0.00016,7.2691]
[1777994117451,35.15,81535.73,2.01,0.12498,0.00016,7.3386]
[1777994118507,35.15,81544.31,2.01,0.1264,0.00017,7.39739]
[1777994119465,35.15,81544.31,2.01,0.1264,0.00017,7.39739]
[1777994119678,35.15,81544.31,2.01,0.1264,0.00017,7.39739]
[1777994119704,35.15,81536.57,2.01,0.12513,0.00016,7.34463]
[1777994121496,35.15,81536.58,2.01,0.12512,0.00016,7.34459]
[1777994121583,35.15,81527.09,2.01,0.12358,0.00016,7.28013]
[1777994127604,35.15,81528.29,2.01,0.12381,0.00016,7.28982]
[1777994128650,35.15,81526.71,2.01,0.12356,0.00016,7.2793]
[1777994128741,35.16,81521.88,2.01,0.12278,0.00016,7.24671]
[1777994132009,35.16,81519.65,2.01,0.12231,0.00016,7.2234]
[1777994132555,35.16,81519.28,2.01,0.12225,0.00016,7.22092]
[1777994133650,35.16,81513.11,2.01,0.12126,0.00016,7.17908]
[1777994136584,35.16,81503.17,2.01,0.11965,0.00016,7.11125]
[1777994137592,35.16,81496.31,2.01,0.11856,0.00016,7.06484]
[1777994142741,35.16,81498.51,2.01,0.11891,0.00016,7.0797]
[1777994148312,35.16,81501.16,2.01,0.11934,0.00016,7.09781]
[1777994150688,35.16,81509.23,2.01,0.12063,0.00016,7.15261]
[1777994151689,35.16,81515.48,2.01,0.12163,0.00016,7.195]
[1777994151933,35.16,81515.48,2.01,0.12163,0.00016,7.195]
[1777994152744,35.16,81515.48,2.01,0.12163,0.00016,7.195]
[1777994152707,35.16,81528.84,2.01,0.1238,0.00016,7.28582]
[1777994152915,35.16,81528.84,2.01,0.1238,0.00016,7.28582]
[1777994153521,35.16,81528.84,2.01,0.1238,0.00016,7.28582]
[1777994153704,35.16,81528.46,2.01,0.12374,0.00016,7.28351]
[1777994154432,35.16,81528.46,2.01,0.12374,0.00016,7.28351]
[1777994154711,35.16,81536.57,2.01,0.12508,0.00016,7.33923]
[1777994155236,35.16,81536.57,2.01,0.12508,0.00016,7.33923]
[1777994155718,35.16,81535.51,2.01,0.12492,0.00016,7.33233]
[1777994156495,35.16,81535.51,2.01,0.12492,0.00016,7.33233]
[1777994160274,35.17,81532.41,2.01,0.12444,0.00016,7.31256]
[1777994160291,35.17,81532.41,2.01,0.12444,0.00016,7.31256]
[1777994160754,35.17,81532.98,2.01,0.12454,0.00016,7.31647]
[1777994160852,35.17,81532.98,2.01,0.12454,0.00016,7.31647]
[1777994161761,35.17,81532.34,2.01,0.12443,0.00016,7.31212]
[1777994162801,35.17,81532.35,2.01,0.12443,0.00016,7.31219]
[1777994162899,35.17,81532.35,2.01,0.12443,0.00016,7.31219]
[1777994162913,35.17,81532.35,2.01,0.12443,0.00016,7.31219]
[1777994162995,35.17,81532.35,2.01,0.12443,0.00016,7.31219]
[1777994163775,35.17,81531.23,2.01,0.12425,0.00016,7.30455]
[1777994164537,35.17,81531.23,2.01,0.12425,0.00016,7.30455]
[1777994164781,35.17,81525.22,2.01,0.12327,0.00016,7.26362]
[1777994165972,35.17,81526.42,2.01,0.12347,0.00016,7.27184]
[1777994166798,35.17,81526.19,2.01,0.12343,0.00016,7.27031]
[1777994167065,35.17,81526.19,2.01,0.12343,0.00016,7.27031]
[1777994167379,35.17,81526.19,2.01,0.12343,0.00016,7.27031]
[1777994167804,35.17,81525.16,2.01,0.12326,0.00016,7.26333]
[1777994168979,35.17,81524.44,2.01,0.12315,0.00016,7.25847]
[1777994169956,35.17,81524.23,2.01,0.12311,0.00016,7.25704]
[1777994169960,35.17,81516.56,2.01,0.12187,0.00016,7.20493]
[1777994174901,35.17,81517.54,2.01,0.12204,0.00016,7.21188]
[1777994176942,35.17,81497.82,2.01,0.11887,0.00016,7.07771]
[1777994179893,35.17,81508.67,2.01,0.12059,0.00016,7.15105]
[1777994184049,35.16,81508.94,2.01,0.12063,0.00016,7.15261]
[1777994189479,35.16,81503.96,2.01,0.11982,0.00016,7.11848]
[1777994192081,35.16,81499.93,2.01,0.11906,0.00016,7.08269]
[1777994192746,35.16,81499.93,2.01,0.11906,0.00016,7.08269]
[1777994192764,35.16,81501.2,2.01,0.11927,0.00016,7.09134]
[1777994193323,35.16,81501.2,2.01,0.11927,0.00016,7.09134]
[1777994193364,35.16,81501.82,2.01,0.11937,0.00016,7.09553]
[1777994194063,35.16,81501.82,2.01,0.11937,0.00016,7.09553]
[1777994194700,35.16,81502.01,2.01,0.1194,0.00016,7.09695]
[1777994197071,35.16,81502.6,2.01,0.1195,0.00016,7.10102]
[1777994197172,35.16,81504.24,2.01,0.11976,0.00016,7.11221]
[1777994202770,35.17,81508.46,2.01,0.12045,0.00016,7.14134]
[1777994208722,35.17,81506.37,2.01,0.12012,0.00016,7.12756]
[1777994211566,35.17,81497.99,2.01,0.1188,0.00016,7.07157]
[1777994217149,35.17,81500.43,2.01,0.11921,0.00016,7.08901]
[1777994222517,35.18,81497.02,2.01,0.11869,0.00016,7.0669]
[1777994223730,35.18,81507.93,2.01,0.12044,0.00016,7.14115]
[1777994225089,35.18,81507.93,2.01,0.12044,0.00016,7.14115]
[1777994225206,35.18,81516.96,2.01,0.1219,0.00016,7.2025]
[1777994227336,35.18,81517.9,2.01,0.12205,0.00016,7.20892]
[1777994227410,35.18,81518.51,2.01,0.12215,0.00016,7.21308]
[1777994228594,35.18,81518.51,2.01,0.12215,0.00016,7.21308]
[1777994228695,35.18,81518.86,2.01,0.12221,0.00016,7.2155]
[1777994229672,35.18,81518.86,2.01,0.12221,0.00016,7.2155]
[1777994230617,35.18,81522.37,2.01,0.12278,0.00016,7.23937]
[1777994234474,35.18,81528.74,2.01,0.12381,0.00016,7.28258]
[1777994234485,35.18,81528.74,2.01,0.12381,0.00016,7.28258]
[1777994234558,35.18,81528.69,2.01,0.1238,0.00016,7.28209]
[1777994236625,35.18,81536.57,2.01,0.12508,0.00016,7.33561]
[1777994237473,35.18,81536.57,2.01,0.12508,0.00016,7.33561]
[1777994237486,35.18,81536.57,2.01,0.12508,0.00016,7.33561]
[1777994242558,35.18,81532.17,2.01,0.12438,0.00016,7.3065]
[1777994243844,35.18,81533.56,2.01,0.12461,0.00016,7.31583]
[1777994243868,35.18,81533.97,2.01,0.12468,0.00016,7.31878]
[1777994245621,35.18,81533.97,2.01,0.12468,0.00016,7.31878]
[1777994245869,35.18,81533.97,2.01,0.12468,0.00016,7.31878]
[1777994246354,35.18,81532.59,2.01,0.12445,0.00016,7.30936]
[1777994249894,35.18,81532.38,2.01,0.12442,0.00016,7.30805]
[1777994250381,35.18,81531.21,2.01,0.12423,0.00016,7.30023]
[1777994255426,35.18,81532.85,2.01,0.1244,0.00016,7.30364]
[1777994258332,35.18,81537.48,2.01,0.12517,0.00016,7.33547]
[1777994258862,35.19,81535.05,2.01,0.12478,0.00016,7.3192]
[1777994258926,35.19,81535.05,2.01,0.12478,0.00016,7.3192]
[1777994259443,35.19,81535.05,2.01,0.12478,0.00016,7.3192]
[1777994262387,35.19,81534.54,2.01,0.12469,0.00016,7.31575]
[1777994262478,35.19,81534.54,2.01,0.12469,0.00016,7.31575]
[1777994262832,35.19,81529.2,2.01,0.12382,0.00016,7.27928]
[1777994263358,35.19,81529.2,2.01,0.12382,0.00016,7.27928]
[1777994264056,35.19,81529.34,2.01,0.12384,0.00016,7.28024]
[1777994264606,35.19,81529.34,2.01,0.12384,0.00016,7.28024]
[1777994264674,35.19,81520.58,2.01,0.12241,0.00016,7.22043]
[1777994267625,35.18,81523.35,2.01,0.12286,0.00016,7.23917]
[1777994267656,35.18,81523.35,2.01,0.12286,0.00016,7.23917]
[1777994268900,35.18,81522.26,2.01,0.12267,0.00016,7.23153]
[1777994271047,35.18,81516.5,2.01,0.12174,0.00016,7.19218]
[1777994271870,35.18,81499.07,2.01,0.11895,0.00016,7.0741]
[1777994273753,35.18,81492.21,2.01,0.11787,0.00016,7.02813]
[1777994274195,35.18,81492.21,2.01,0.11787,0.00016,7.02813]
[1777994274213,35.18,81492.21,2.01,0.11787,0.00016,7.02813]
[1777994274552,35.18,81492.21,2.01,0.11787,0.00016,7.02813]
[1777994279742,35.19,81494.85,2.01,0.1183,0.00016,7.04667]
[1777994281606,35.19,81505.48,2.01,0.12,0.00016,7.11906]
[1777994283619,35.19,81512.23,2.01,0.12109,0.00016,7.16479]
[1777994284295,35.19,81512.23,2.01,0.12109,0.00016,7.16479]
[1777994284708,35.19,81523.64,2.01,0.12293,0.00016,7.24225]
[1777994289374,35.19,81523.24,2.01,0.12286,0.00016,7.23927]
[1777994289732,35.19,81523.24,2.01,0.12286,0.00016,7.23927]
[1777994289816,35.19,81514.19,2.01,0.12139,0.00016,7.17777]
[1777994292063,35.19,81518.54,2.01,0.12209,0.00016,7.20721]
[1777994297736,35.18,81522.5,2.01,0.12272,0.00016,7.23342]
[1777994301951,35.18,81520.95,2.01,0.12245,0.00016,7.22229]
[1777994302014,35.18,81520.95,2.01,0.12245,0.00016,7.22229]
[1777994302482,35.18,81520.95,2.01,0.12245,0.00016,7.22229]
[1777994303825,35.18,81521.02,2.01,0.12246,0.00016,7.22262]
[1777994304493,35.18,81523.18,2.01,0.12281,0.00016,7.23715]
[1777994304894,35.18,81522.66,2.01,0.12272,0.00016,7.23327]
[1777994306512,35.18,81522.66,2.01,0.12272,0.00016,7.23327]
[1777994306799,35.18,81522.42,2.01,0.12267,0.00016,7.23147]
[1777994307358,35.18,81522.42,2.01,0.12267,0.00016,7.23147]
[1777994308127,35.18,81522.23,2.01,0.12264,0.00016,7.23002]
[1777994308798,35.18,81522.23,2.01,0.12264,0.00016,7.23002]
[1777994310557,35.18,81522.86,2.01,0.12273,0.00016,7.23398]
[1777994310839,35.18,81523.5,2.01,0.12283,0.00016,7.23816]
[1777994312589,35.18,81525.45,2.01,0.12302,0.00016,7.2427]
[1777994312594,35.18,81525.45,2.01,0.12302,0.00016,7.2427]
[1777994312845,35.18,81528.36,2.01,0.12349,0.00016,7.26231]
[1777994317877,35.17,81523.86,2.01,0.12275,0.00016,7.23119]
[1777994321906,35.17,81534.87,2.01,0.12452,0.00016,7.30522]
[1777994326941,35.17,81522.92,2.01,0.12255,0.00016,7.22277]
[1777994331977,35.16,81524.91,2.01,0.12285,0.00016,7.23526]
[1777994337012,35.16,81525.35,2.01,0.1229,0.00016,7.23764]
[1777994341971,35.16,81524.56,2.01,0.12276,0.00016,7.23158]
[1777994342397,35.16,81524.55,2.01,0.12275,0.00016,7.23128]
[1777994342453,35.16,81513.32,2.01,0.12093,0.00016,7.15477]
[1777994343451,35.16,81513.32,2.01,0.12093,0.00016,7.15477]
[1777994343550,35.16,81516.66,2.01,0.12146,0.00016,7.17721]
[1777994345137,35.16,81516.66,2.01,0.12146,0.00016,7.17709]
[1777994345379,35.16,81516.66,2.01,0.12146,0.00016,7.17709]
[1777994346972,35.16,81517.79,2.01,0.12165,0.00016,7.18494]
[1777994347082,35.16,81518.08,2.01,0.1217,0.00016,7.18735]
[1777994353628,35.16,81514.47,2.01,0.12111,0.00016,7.16239]
[1777994355141,35.15,81513.64,2.01,0.12097,0.00016,7.15628]
[1777994355890,35.15,81513.64,2.01,0.12097,0.00016,7.15628]
[1777994357236,35.15,81509.72,2.01,0.12033,0.00016,7.12941]
[1777994357251,35.15,81509.72,2.01,0.12033,0.00016,7.12941]
[1777994357831,35.15,81509.72,2.01,0.12033,0.00016,7.12941]
[1777994357841,35.15,81509.72,2.01,0.12033,0.00016,7.12941]
[1777994358020,35.15,81505.33,2.01,0.11962,0.00016,7.09954]
[1777994358781,35.15,81504.27,2.01,0.11945,0.00016,7.09224]
[1777994359065,35.15,81504.27,2.01,0.11945,0.00016,7.09224]
[1777994359099,35.15,81504.27,2.01,0.11945,0.00016,7.09224]
[1777994359997,35.15,81504.27,2.01,0.11945,0.00016,7.09224]
[1777994359947,35.15,81503.69,2.01,0.11937,0.00016,7.08876]
[1777994360173,35.15,81503.69,2.01,0.11937,0.00016,7.08876]
[1777994361095,35.15,81503.69,2.01,0.11937,0.00016,7.08876]
[1777994362008,35.16,81508.48,2.01,0.12015,0.00016,7.12196]
[1777994362054,35.16,81508.48,2.01,0.12015,0.00016,7.12196]
[1777994362225,35.16,81508.48,2.01,0.12015,0.00016,7.12196]
[1777994362363,35.16,81502.5,2.01,0.1192,0.00016,7.08148]
[1777994365136,35.16,81500.5,2.01,0.1189,0.00016,7.06871]
[1777994365654,35.16,81500.5,2.01,0.1189,0.00016,7.06871]
[1777994365754,35.16,81500.7,2.01,0.11893,0.00016,7.07016]
[1777994366382,35.16,81500.7,2.01,0.11893,0.00016,7.07016]
[1777994366924,35.16,81500.7,2.01,0.11893,0.00016,7.07016]
[1777994367141,35.16,81501.59,2.01,0.11909,0.00016,7.07706]
[1777994367958,35.16,81502.65,2.01,0.11926,0.00016,7.08422]
[1777994369021,35.17,81513.11,2.01,0.12095,0.00016,7.15559]
[1777994369179,35.17,81513.11,2.01,0.12095,0.00016,7.15559]
[1777994369184,35.17,81513.11,2.01,0.12095,0.00016,7.15559]
[1777994370020,35.17,81512.9,2.01,0.12092,0.00016,7.15436]
[1777994370075,35.17,81512.9,2.01,0.12092,0.00016,7.15436]
[1777994373266,35.17,81508.2,2.01,0.12006,0.00016,7.11462]
[1777994378301,35.17,81508.16,2.01,0.12008,0.00016,7.11548]
[1777994381425,35.17,81501.9,2.01,0.11909,0.00016,7.07328]
[1777994384315,35.18,81500.46,2.01,0.11888,0.00016,7.06431]
[1777994385716,35.18,81499.37,2.01,0.11871,0.00016,7.05734]
[1777994390767,35.18,81497.08,2.01,0.1184,0.00016,7.04386]
[1777994390895,35.18,81497.08,2.01,0.1184,0.00016,7.04386]
[1777994390942,35.19,81495.79,2.01,0.1182,0.00016,7.03555]
[1777994396312,35.19,81493.86,2.01,0.11794,0.00016,7.02434]
[1777994401459,35.2,81496.75,2.01,0.11845,0.00016,7.04604]
[1777994401588,35.2,81496.75,2.01,0.11845,0.00016,7.04604]
[1777994402033,35.2,81496.75,2.01,0.11845,0.00016,7.04604]
[1777994402059,35.2,81497.53,2.01,0.11858,0.00016,7.05174]
[1777994402180,35.2,81497.53,2.01,0.11858,0.00016,7.05174]
[1777994402285,35.2,81497.53,2.01,0.11858,0.00016,7.05174]
[1777994402719,35.2,81497.53,2.01,0.11858,0.00016,7.05174]
[1777994402986,35.2,81484.36,2.01,0.11652,0.00016,6.96347]
[1777994403077,35.2,81484.36,2.01,0.11652,0.00016,6.96347]
[1777994408629,35.21,81484.73,2.01,0.1166,0.00016,6.96695]
[1777994414555,35.21,81490.78,2.01,0.11757,0.00016,7.00858]
[1777994419590,35.21,81500.68,2.01,0.11915,0.00016,7.07593]
[1777994423848,35.21,81500.93,2.01,0.1192,0.00016,7.07775]
[1777994423863,35.21,81501.83,2.01,0.11934,0.00016,7.08388]
[1777994429042,35.21,81504.43,2.01,0.11976,0.00016,7.10162]
[1777994432158,35.21,81504.73,2.01,0.11969,0.00016,7.09525]
[1777994432509,35.21,81504.73,2.01,0.11969,0.00016,7.09525]
[1777994432632,35.21,81504.73,2.01,0.11969,0.00016,7.09525]
[1777994432718,35.21,81496.73,2.01,0.11842,0.00016,7.04127]
[1777994435700,35.21,81489.36,2.01,0.11726,0.00016,6.99195]
[1777994440523,35.22,81498.24,2.01,0.11869,0.00016,7.05273]
[1777994445771,35.22,81503.19,2.01,0.11949,0.00016,7.08676]
[1777994451094,35.22,81504.62,2.01,0.11973,0.00016,7.09672]
[1777994456160,35.22,81502.58,2.01,0.11941,0.00016,7.08343]
[1777994457859,35.22,81494.01,2.01,0.11806,0.00016,7.0258]
[1777994462905,35.23,81505.56,2.01,0.11991,0.00016,7.10452]
[1777994466242,35.23,81509.31,2.01,0.12052,0.00016,7.13007]
[1777994466928,35.23,81509.68,2.01,0.12058,0.00016,7.13259]
[1777994468029,35.23,81522.7,2.01,0.12268,0.00016,7.22084]
[1777994472058,35.23,81517.1,2.01,0.12176,0.00016,7.18249]
[1777994476156,35.22,81517.05,2.01,0.12175,0.00016,7.18197]
[1777994476999,35.22,81513.42,2.01,0.12116,0.00016,7.15736]
[1777994479508,35.22,81509.59,2.01,0.12055,0.00016,7.13147]
[1777994479528,35.22,81509.59,2.01,0.12055,0.00016,7.13147]
[1777994485059,35.23,81502.15,2.01,0.11937,0.00016,7.08178]
[1777994490093,35.23,81507.52,2.01,0.12025,0.00016,7.11866]
[1777994495130,35.23,81503.82,2.01,0.11954,0.00016,7.08545]
[1777994500165,35.23,81505.11,2.01,0.11976,0.00016,7.0948]
[1777994505586,35.23,81505.25,2.01,0.1198,0.00016,7.09618]
[1777994506806,35.23,81505.16,2.01,0.11979,0.00016,7.09569]
[1777994506864,35.24,81510.9,2.01,0.12071,0.00016,7.13473]
[1777994512249,35.24,81508.44,2.01,0.12032,0.00016,7.11831]
[1777994517284,35.24,81508.56,2.01,0.12035,0.00016,7.11942]
[1777994522320,35.24,81504.53,2.01,0.11971,0.00016,7.0926]
[1777994526906,35.24,81503.35,2.01,0.11953,0.00016,7.08481]
[1777994527141,35.24,81509.52,2.01,0.12052,0.00016,7.12678]
[1777994532389,35.24,81512.79,2.01,0.12105,0.00016,7.14894]
[1777994537424,35.24,81513.82,2.01,0.12121,0.00016,7.15591]
[1777994542458,35.24,81514.27,2.01,0.12128,0.00016,7.15887]
[1777994545512,35.24,81516.14,2.01,0.12158,0.00016,7.1715]
[1777994545892,35.24,81516.14,2.01,0.12158,0.00016,7.1715]
[1777994546091,35.24,81528.57,2.01,0.1236,0.00016,7.2557]
[1777994546347,35.24,81528.57,2.01,0.1236,0.00016,7.2557]
[1777994546486,35.24,81528.57,2.01,0.1236,0.00016,7.2557]
[1777994547257,35.24,81528.57,2.01,0.1236,0.00016,7.2557]
[1777994547343,35.24,81528.57,2.01,0.1236,0.00016,7.2557]
[1777994548031,35.24,81544.92,2.01,0.12629,0.00017,7.36723]
[1777994548798,35.24,81544.92,2.01,0.12629,0.00017,7.36723]
[1777994548822,35.24,81544.92,2.01,0.12629,0.00017,7.36723]
[1777994549198,35.24,81544.92,2.01,0.12629,0.00017,7.36723]
[1777994548924,35.24,81545.47,2.01,0.12638,0.00017,7.37097]
[1777994549241,35.24,81545.47,2.01,0.12638,0.00017,7.37097]
[1777994549276,35.24,81545.47,2.01,0.12638,0.00017,7.37097]
[1777994550126,35.24,81545.47,2.01,0.12638,0.00017,7.37097]
[1777994550146,35.24,81544.07,2.01,0.12615,0.00017,7.3614]
[1777994550482,35.24,81544.07,2.01,0.12615,0.00017,7.3614]
[1777994550531,35.24,81544.07,2.01,0.12615,0.00017,7.3614]
[1777994550680,35.24,81544.07,2.01,0.12615,0.00017,7.3614]
[1777994551642,35.24,81558.0,2.01,0.12835,0.00017,7.44794]
[1777994552974,35.24,81558.0,2.01,0.12835,0.00017,7.44794]
[1777994553051,35.24,81561.8,2.01,0.12899,0.00017,7.47417]
[1777994554943,35.24,81569.02,2.01,0.13021,0.00017,7.52382]
[1777994555263,35.24,81569.02,2.01,0.13021,0.00017,7.52382]
[1777994560585,35.24,81569.66,2.01,0.13032,0.00017,7.52837]
[1777994562116,35.24,81569.66,2.01,0.13032,0.00017,7.52837]
[1777994562184,35.24,81569.66,2.01,0.13032,0.00017,7.52837]
[1777994562196,35.24,81572.53,2.01,0.13081,0.00017,7.54803]
[1777994564096,35.24,81572.53,2.01,0.13081,0.00017,7.54803]
[1777994564129,35.24,81566.92,2.01,0.12986,0.00017,7.50955]
[1777994564330,35.24,81566.92,2.01,0.12986,0.00017,7.50955]
[1777994569648,35.24,81565.29,2.01,0.12959,0.00017,7.49857]
[1777994572352,35.24,81568.99,2.01,0.13022,0.00017,7.52398]
[1777994572669,35.24,81568.49,2.01,0.13013,0.00017,7.52057]
[1777994573624,35.24,81568.49,2.01,0.13013,0.00017,7.52057]
[1777994573725,35.24,81569.86,2.01,0.13036,0.00017,7.52998]
[1777994577703,35.24,81575.99,2.01,0.1314,0.00017,7.57203]
[1777994582740,35.24,81584.6,2.01,0.13287,0.00017,7.63086]
[1777994585562,35.24,81588.28,2.01,0.13349,0.00017,7.65587]
[1777994586248,35.24,81591.52,2.01,0.13404,0.00017,7.67779]
[1777994591256,35.24,81588.22,2.01,0.13345,0.00017,7.65426]
[1777994591168,35.24,81581.27,2.01,0.13225,0.00017,7.60628]
[1777994594138,35.23,81580.29,2.01,0.13208,0.00017,7.59931]
[1777994594167,35.23,81582.79,2.01,0.13251,0.00017,7.61637]
[1777994596236,35.23,81589.82,2.01,0.13371,0.00017,7.66469]
[1777994597724,35.23,81589.82,2.01,0.13371,0.00017,7.66448]
[1777994601268,35.23,81583.32,2.01,0.13257,0.00017,7.61896]
[1777994601725,35.23,81583.32,2.01,0.13257,0.00017,7.61896]
[1777994602484,35.23,81583.32,2.01,0.13257,0.00017,7.6188]
[1777994603224,35.23,81581.03,2.01,0.13217,0.00017,7.60292]
[1777994608249,35.23,81577.82,2.01,0.13161,0.00017,7.58038]
[1777994608256,35.23,81569.19,2.01,0.13014,0.00017,7.52104]
[1777994611508,35.23,81565.88,2.01,0.12946,0.00017,7.48965]
[1777994611946,35.23,81565.64,2.01,0.12942,0.00017,7.48801]
[1777994612329,35.23,81565.64,2.01,0.12942,0.00017,7.48801]
[1777994612952,35.23,81561.73,2.01,0.12876,0.00017,7.46129]
[1777994613629,35.23,81561.73,2.01,0.12876,0.00017,7.46129]
[1777994613959,35.23,81558.93,2.01,0.1283,0.00017,7.44221]
[1777994618247,35.23,81556.14,2.01,0.12784,0.00017,7.42341]
[1777994618267,35.23,81550.36,2.01,0.12688,0.00017,7.38407]
[1777994619951,35.23,81547.08,2.01,0.12633,0.00017,7.36183]
[1777994620124,35.23,81547.08,2.01,0.12633,0.00017,7.36183]
[1777994622642,35.23,81544.92,2.01,0.12599,0.00017,7.34768]
[1777994623295,35.23,81544.58,2.01,0.12594,0.00017,7.34556]
[1777994624275,35.23,81544.58,2.01,0.12594,0.00017,7.34556]
[1777994624029,35.23,81539.15,2.01,0.12505,0.00016,7.30881]
[1777994625196,35.23,81543.94,2.01,0.12584,0.00017,7.34165]
[1777994628189,35.24,81542.32,2.01,0.12559,0.00017,7.33101]
[1777994628289,35.24,81552.45,2.01,0.12727,0.00017,7.40032]
[1777994630075,35.24,81560.34,2.01,0.12859,0.00017,7.45441]
[1777994631264,35.24,81567.11,2.01,0.12973,0.00017,7.50074]
[1777994631333,35.24,81567.11,2.01,0.12973,0.00017,7.50074]
[1777994632089,35.24,81567.11,2.01,0.12973,0.00017,7.50072]
[1777994634160,35.24,81578.56,2.01,0.13167,0.00017,7.57915]
[1777994639809,35.23,81579.43,2.01,0.13181,0.00017,7.58445]
[1777994640084,35.23,81579.43,2.01,0.13181,0.00017,7.58445]
[1777994640211,35.23,81604.72,2.01,0.13617,0.00017,7.75843]
[1777994640669,35.23,81604.72,2.01,0.13617,0.00017,7.75843]
[1777994640712,35.23,81604.72,2.01,0.13617,0.00017,7.75843]
[1777994641155,35.23,81604.54,2.01,0.13613,0.00017,7.75711]
[1777994641612,35.23,81604.54,2.01,0.13613,0.00017,7.75711]
[1777994641735,35.23,81604.54,2.01,0.13613,0.00017,7.75711]
[1777994642164,35.23,81605.46,2.01,0.13629,0.00017,7.7635]
[1777994646473,35.24,81604.5,2.01,0.13614,0.00017,7.75749]
[1777994647199,35.24,81606.17,2.01,0.13644,0.00017,7.76906]
[1777994647599,35.24,81606.17,2.01,0.13644,0.00017,7.76906]
[1777994648138,35.24,81606.17,2.01,0.13644,0.00017,7.76906]
[1777994648205,35.24,81613.64,2.01,0.13775,0.00018,7.82068]
[1777994648540,35.24,81613.64,2.01,0.13775,0.00018,7.82068]
[1777994648576,35.24,81613.64,2.01,0.13775,0.00018,7.82068]
[1777994649211,35.23,81616.64,2.01,0.13827,0.00018,7.84114]
[1777994649381,35.23,81616.64,2.01,0.13827,0.00018,7.84114]
[1777994649418,35.23,81616.64,2.01,0.13827,0.00018,7.84114]
[1777994650226,35.23,81611.01,2.01,0.13726,0.00018,7.80166]
[1777994650875,35.23,81611.01,2.01,0.13726,0.00018,7.80166]
[1777994651231,35.23,81604.18,2.01,0.13607,0.00017,7.75443]
[1777994651376,35.23,81604.18,2.01,0.13607,0.00017,7.75443]
[1777994651440,35.23,81604.18,2.01,0.13607,0.00017,7.75443]
[1777994652212,35.23,81604.18,2.01,0.13607,0.00017,7.75443]
[1777994652225,35.23,81604.18,2.01,0.13607,0.00017,7.75443]
[1777994652267,35.23,81592.95,2.01,0.13412,0.00017,7.67708]
[1777994652365,35.23,81592.95,2.01,0.13412,0.00017,7.67708]
[1777994653249,35.23,81593.34,2.01,0.13419,0.00017,7.67987]
[1777994658282,35.23,81591.52,2.01,0.13387,0.00017,7.6673]
[1777994659794,35.23,81590.98,2.01,0.13378,0.00017,7.66347]
[1777994660298,35.23,81591.26,2.01,0.13382,0.00017,7.66518]
[1777994660400,35.23,81591.26,2.01,0.13382,0.00017,7.66518]
[1777994660405,35.23,81591.26,2.01,0.13382,0.00017,7.66518]
[1777994660425,35.23,81591.26,2.01,0.13382,0.00017,7.66518]
[1777994660457,35.23,81591.26,2.01,0.13382,0.00017,7.66518]
[1777994660951,35.23,81591.26,2.01,0.13382,0.00017,7.66518]
[1777994662309,35.23,81597.28,2.01,0.13487,0.00017,7.70692]
[1777994662456,35.23,81597.28,2.01,0.13487,0.00017,7.70692]
[1777994663316,35.23,81600.61,2.01,0.13545,0.00017,7.73002]
[1777994667343,35.23,81604.93,2.01,0.13621,0.00017,7.76034]
[1777994669005,35.23,81604.93,2.01,0.13621,0.00017,7.76034]
[1777994669776,35.24,81604.37,2.01,0.13612,0.00017,7.75674]
[1777994669795,35.24,81604.37,2.01,0.13612,0.00017,7.75674]
[1777994670168,35.24,81604.37,2.01,0.13612,0.00017,7.75674]
[1777994670204,35.24,81602.67,2.01,0.13583,0.00017,7.74516]
[1777994671030,35.24,81596.19,2.01,0.13458,0.00017,7.6917]
[1777994671644,35.24,81596.19,2.01,0.13458,0.00017,7.6917]
[1777994672055,35.24,81596.19,2.01,0.13458,0.00017,7.6917]
[1777994672062,35.24,81592.58,2.01,0.13395,0.00017,7.66676]
[1777994678095,35.23,81587.36,2.01,0.13303,0.00017,7.63003]
[1777994682238,35.23,81593.15,2.01,0.13403,0.00017,7.66964]
[1777994683640,35.23,81593.23,2.01,0.13404,0.00017,7.67027]
[1777994683798,35.23,81597.9,2.01,0.13485,0.00017,7.70244]
[1777994684651,35.23,81597.9,2.01,0.13485,0.00017,7.70244]
[1777994686760,35.23,81607.42,2.01,0.13651,0.00017,7.76822]
[1777994692308,35.23,81600.63,2.01,0.13532,0.00017,7.72107]
[1777994695447,35.23,81600.1,2.01,0.13523,0.00017,7.71738]
[1777994695781,35.23,81600.1,2.01,0.13523,0.00017,7.71738]
[1777994695882,35.23,81593.29,2.01,0.13405,0.00017,7.67042]
[1777994696775,35.23,81593.29,2.01,0.13405,0.00017,7.67042]
[1777994696870,35.23,81587.99,2.01,0.13313,0.00017,7.63392]
[1777994699676,35.23,81579.1,2.01,0.13161,0.00017,7.57306]
[1777994705610,35.23,81575.02,2.01,0.13091,0.00017,7.54447]
[1777994708148,35.23,81566.74,2.01,0.1295,0.00017,7.48754]
[1777994711204,35.23,81566.74,2.01,0.1295,0.00017,7.48755]
[1777994711237,35.23,81565.99,2.01,0.12937,0.00017,7.48243]
[1777994713769,35.23,81566.37,2.01,0.12944,0.00017,7.48503]
[1777994713791,35.23,81567.45,2.01,0.12962,0.00017,7.49243]
[1777994715124,35.23,81577.35,2.01,0.1313,0.00017,7.56032]
[1777994716708,35.23,81577.35,2.01,0.1313,0.00017,7.56032]
[1777994716808,35.23,81577.35,2.01,0.1313,0.00017,7.56032]
[1777994717047,35.23,81577.35,2.01,0.1313,0.00017,7.56032]
[1777994717380,35.23,81577.35,2.01,0.1313,0.00017,7.56032]
[1777994717060,35.23,81598.62,2.01,0.13495,0.00017,7.70634]
[1777994717607,35.23,81598.62,2.01,0.13495,0.00017,7.70634]
[1777994718248,35.23,81598.62,2.01,0.13495,0.00017,7.70634]
[1777994718341,35.23,81606.3,2.01,0.13628,0.00017,7.7593]
[1777994719855,35.23,81611.56,2.01,0.1372,0.00018,7.79554]
[1777994720273,35.23,81611.56,2.01,0.1372,0.00018,7.79554]
[1777994720283,35.23,81611.56,2.01,0.1372,0.00018,7.79554]
[1777994720391,35.23,81609.78,2.01,0.13689,0.00018,7.78311]
[1777994721061,35.23,81609.78,2.01,0.13689,0.00018,7.78311]
[1777994721098,35.23,81607.21,2.01,0.13644,0.00017,7.76525]
[1777994721567,35.23,81607.21,2.01,0.13644,0.00017,7.76525]
[1777994722247,35.23,81607.21,2.01,0.13644,0.00017,7.76525]
[1777994723326,35.22,81598.69,2.01,0.13494,0.00017,7.706]
[1777994724711,35.22,81598.69,2.01,0.13494,0.00017,7.706]
[1777994725392,35.22,81600.44,2.01,0.13524,0.00017,7.71801]
[1777994727215,35.22,81600.01,2.01,0.13517,0.00017,7.71501]
[1777994727259,35.22,81600.01,2.01,0.13517,0.00017,7.71501]
[1777994727297,35.22,81599.78,2.01,0.13513,0.00017,7.71339]
[1777994730238,35.22,81598.47,2.01,0.13489,0.00017,7.70401]
[1777994730299,35.22,81598.47,2.01,0.13489,0.00017,7.70401]
[1777994731001,35.22,81596.31,2.01,0.13451,0.00017,7.68881]
[1777994731006,35.22,81596.31,2.01,0.13451,0.00017,7.68881]
[1777994731042,35.22,81596.31,2.01,0.13451,0.00017,7.68881]
[1777994731279,35.22,81596.31,2.01,0.13451,0.00017,7.68881]
[1777994731327,35.22,81596.31,2.01,0.13451,0.00017,7.68881]
[1777994731315,35.22,81596.81,2.01,0.13446,0.00017,7.68332]
[1777994732035,35.22,81596.81,2.01,0.13446,0.00017,7.68332]
[1777994732036,35.22,81596.81,2.01,0.13446,0.00017,7.68332]
[1777994732108,35.22,81596.81,2.01,0.13446,0.00017,7.68332]
[1777994732208,35.22,81585.92,2.01,0.13258,0.00017,7.60805]
[1777994733690,35.22,81585.92,2.01,0.13258,0.00017,7.60805]
[1777994733712,35.22,81585.92,2.01,0.13258,0.00017,7.60805]
[1777994734268,35.22,81585.92,2.01,0.13258,0.00017,7.60805]
[1777994734277,35.22,81585.92,2.01,0.13258,0.00017,7.60805]
[1777994734303,35.22,81585.92,2.01,0.13258,0.00017,7.60805]
[1777994734401,35.22,81575.25,2.01,0.13075,0.00017,7.53448]
[1777994734845,35.22,81575.25,2.01,0.13075,0.00017,7.53448]
[1777994734872,35.22,81575.25,2.01,0.13075,0.00017,7.53448]
[1777994734902,35.22,81575.25,2.01,0.13075,0.00017,7.53448]
[1777994734947,35.22,81567.26,2.01,0.1294,0.00017,7.47968]
[1777994735956,35.22,81567.26,2.01,0.1294,0.00017,7.47968]
[1777994735991,35.22,81567.26,2.01,0.1294,0.00017,7.47968]
[1777994735998,35.22,81567.26,2.01,0.1294,0.00017,7.47968]
[1777994736034,35.22,81567.26,2.01,0.1294,0.00017,7.47968]
[1777994736082,35.22,81567.26,2.01,0.1294,0.00017,7.47968]
[1777994736163,35.22,81563.13,2.01,0.1287,0.00017,7.45132]
[1777994736485,35.22,81563.13,2.01,0.1287,0.00017,7.45132]
[1777994737235,35.22,81563.13,2.01,0.1287,0.00017,7.45132]
[1777994737291,35.22,81562.83,2.01,0.12865,0.00017,7.4493]
[1777994738100,35.22,81562.83,2.01,0.12865,0.00017,7.4493]
[1777994738132,35.22,81562.83,2.01,0.12865,0.00017,7.4493]
[1777994738343,35.22,81562.83,2.01,0.12865,0.00017,7.4493]
[1777994739754,35.22,81562.58,2.01,0.12861,0.00017,7.44764]
[1777994741016,35.22,81564.25,2.01,0.12889,0.00017,7.45912]
[1777994741277,35.22,81564.25,2.01,0.12889,0.00017,7.45912]
[1777994741379,35.22,81558.61,2.01,0.12795,0.00017,7.42061]
[1777994744190,35.22,81549.95,2.01,0.12651,0.00017,7.36173]
[1777994746898,35.22,81557.65,2.01,0.1278,0.00017,7.41456]
[1777994749340,35.22,81569.5,2.01,0.1298,0.00017,7.49587]
[1777994752615,35.22,81572.03,2.01,0.13022,0.00017,7.51309]
[1777994752940,35.22,81572.07,2.01,0.13023,0.00017,7.51329]
[1777994757976,35.22,81573.61,2.01,0.13049,0.00017,7.52401]
[1777994761043,35.22,81566.98,2.01,0.12936,0.00017,7.4784]
[1777994762211,35.22,81558.01,2.01,0.12786,0.00017,7.41697]
[1777994764021,35.22,81550.11,2.01,0.12654,0.00017,7.36318]
[1777994765078,35.22,81550.11,2.01,0.12654,0.00017,7.36318]
[1777994765270,35.22,81545.39,2.01,0.12576,0.00017,7.33114]
[1777994766272,35.22,81537.75,2.01,0.12451,0.00016,7.27926]
[1777994767187,35.22,81529.92,2.01,0.12323,0.00016,7.22625]
[1777994771307,35.23,81544.44,2.01,0.12563,0.00017,7.3255]
[1777994776671,35.23,81548.33,2.01,0.12629,0.00017,7.35289]
[1777994782145,35.23,81546.8,2.01,0.12607,0.00017,7.34355]
[1777994786173,35.23,81555.71,2.01,0.12757,0.00017,7.40505]
[1777994790293,35.24,81556.16,2.01,0.12765,0.00017,7.40836]
[1777994790364,35.24,81556.79,2.01,0.12775,0.00017,7.41275]
[1777994796092,35.24,81553.67,2.01,0.12712,0.00017,7.3833]
[1777994796250,35.24,81553.48,2.01,0.12709,0.00017,7.3821]
[1777994798653,35.24,81553.22,2.01,0.12706,0.00017,7.38054]
[1777994799271,35.24,81553.08,2.01,0.12704,0.00017,7.37968]
[1777994803183,35.24,81552.87,2.01,0.12701,0.00017,7.37856]
[1777994803300,35.24,81554.83,2.01,0.12734,0.00017,7.39203]
[1777994803773,35.24,81554.83,2.01,0.12734,0.00017,7.39203]
[1777994804343,35.24,81554.83,2.01,0.12734,0.00017,7.39203]
[1777994806299,35.24,81554.14,2.01,0.12723,0.00017,7.3875]
[1777994806320,35.24,81556.64,2.01,0.12765,0.00017,7.40464]
[1777994807380,35.24,81556.64,2.01,0.12765,0.00017,7.40464]
[1777994807460,35.24,81556.26,2.01,0.12758,0.00017,7.4021]
[1777994808016,35.24,81556.26,2.01,0.12758,0.00017,7.4021]
[1777994808052,35.24,81556.26,2.01,0.12758,0.00017,7.4021]
[1777994808427,35.24,81556.26,2.01,0.12758,0.00017,7.4021]
[1777994808444,35.24,81556.26,2.01,0.12758,0.00017,7.4021]
[1777994808333,35.24,81556.26,2.01,0.12759,0.00017,7.40216]
[1777994809104,35.24,81556.26,2.01,0.12759,0.00017,7.40216]
[1777994809342,35.24,81554.35,2.01,0.12727,0.00017,7.38919]
[1777994811697,35.24,81555.07,2.01,0.12738,0.00017,7.39375]
[1777994812365,35.24,81552.78,2.01,0.12699,0.00017,7.37796]
[1777994815036,35.24,81557.09,2.01,0.12771,0.00017,7.4071]
[1777994815384,35.24,81557.33,2.01,0.12774,0.00017,7.40855]
[1777994815663,35.24,81557.33,2.01,0.12774,0.00017,7.40855]
[1777994816389,35.24,81557.15,2.01,0.12771,0.00017,7.40713]
[1777994820498,35.24,81550.7,2.01,0.12661,0.00017,7.36232]
[1777994821045,35.24,81550.7,2.01,0.12661,0.00017,7.36232]
[1777994821425,35.23,81549.99,2.01,0.12649,0.00017,7.35728]
[1777994822432,35.23,81539.69,2.01,0.12479,0.00016,7.28722]
[1777994823439,35.24,81532.83,2.01,0.12367,0.00016,7.2408]
[1777994828474,35.24,81535.45,2.01,0.12411,0.00016,7.25904]
[1777994829480,35.24,81529.61,2.01,0.12315,0.00016,7.21937]
[1777994834516,35.24,81523.31,2.01,0.12214,0.00016,7.17708]
[1777994835431,35.24,81523.31,2.01,0.12214,0.00016,7.17708]
[1777994836273,35.24,81523.02,2.01,0.1221,0.00016,7.17524]
[1777994836355,35.24,81519.16,2.01,0.12147,0.00016,7.1492]
[1777994837705,35.24,81519.16,2.01,0.12147,0.00016,7.1492]
[1777994838239,35.24,81519.16,2.01,0.12147,0.00016,7.1492]
[1777994838495,35.24,81511.14,2.01,0.12018,0.00016,7.09498]
[1777994838803,35.24,81511.14,2.01,0.12018,0.00016,7.09498]
[1777994838920,35.24,81511.14,2.01,0.12018,0.00016,7.09498]
[1777994839722,35.24,81509.54,2.01,0.11993,0.00016,7.08417]
[1777994839731,35.24,81508.58,2.01,0.11978,0.00016,7.07792]
[1777994841504,35.24,81501.94,2.01,0.11872,0.00016,7.03304]
[1777994844463,35.24,81495.65,2.01,0.11772,0.00016,6.9907]
[1777994846573,35.24,81498.97,2.01,0.11825,0.00016,7.01314]
[1777994846663,35.24,81505.09,2.01,0.11922,0.00016,7.05446]
[1777994850385,35.24,81515.72,2.01,0.12095,0.00016,7.12719]
[1777994855632,35.25,81521.3,2.01,0.12175,0.00016,7.15724]
[1777994856481,35.25,81521.3,2.01,0.12175,0.00016,7.15724]
[1777994856535,35.25,81519.11,2.01,0.12139,0.00016,7.14217]
[1777994862523,35.24,81519.02,2.01,0.12135,0.00016,7.14031]
[1777994866205,35.24,81523.35,2.01,0.12204,0.00016,7.16937]
[1777994866306,35.24,81515.98,2.01,0.12083,0.00016,7.11884]
[1777994866620,35.24,81515.98,2.01,0.12083,0.00016,7.11884]
[1777994866745,35.24,81515.98,2.01,0.12083,0.00016,7.11884]
[1777994867664,35.24,81515.98,2.01,0.12083,0.00016,7.11884]
[1777994868299,35.24,81515.98,2.01,0.12083,0.00016,7.11884]
[1777994869888,35.24,81512.6,2.01,0.12029,0.00016,7.0958]
[1777994869949,35.24,81510.95,2.01,0.12001,0.00016,7.08425]
[1777994875810,35.23,81509.53,2.01,0.11973,0.00016,7.07237]
[1777994878499,35.23,81509.7,2.01,0.11975,0.00016,7.07316]
[1777994878829,35.22,81509.82,2.01,0.11975,0.00016,7.07324]
[1777994882777,35.22,81511.31,2.01,0.11996,0.00016,7.08221]
[1777994883111,35.22,81502.2,2.01,0.1185,0.00016,7.02033]
[1777994883797,35.22,81502.2,2.01,0.1185,0.00016,7.02033]
[1777994884548,35.22,81493.68,2.01,0.11714,0.00016,6.96264]
[1777994888562,35.22,81501.67,2.01,0.11839,0.00016,7.01562]
[1777994894564,35.21,81502.52,2.01,0.1185,0.00016,7.02025]
[1777994904011,35.2,81495.15,2.01,0.11726,0.00016,6.96754]
[1777994905269,35.2,81495.15,2.01,0.11726,0.00016,6.96754]
[1777994905471,35.2,81490.73,2.01,0.11655,0.00016,6.93742]
[1777994907025,35.2,81482.31,2.01,0.11523,0.00016,6.88073]
[1777994908032,35.2,81488.95,2.01,0.11627,0.00016,6.92526]
[1777994913080,35.2,81491.33,2.01,0.11651,0.00016,6.93223]
[1777994913145,35.2,81493.04,2.01,0.11677,0.00016,6.9435]
[1777994919109,35.19,81485.92,2.01,0.11564,0.00016,6.8952]
[1777994924143,35.19,81492.21,2.01,0.11662,0.00016,6.93714]
[1777994928017,35.19,81494.71,2.01,0.11701,0.00016,6.95371]
[1777994928094,35.19,81494.71,2.01,0.11701,0.00016,6.95371]
[1777994928213,35.19,81494.71,2.01,0.11701,0.00016,6.95371]
[1777994928290,35.19,81498.8,2.01,0.11766,0.00016,6.98116]
[1777994929235,35.19,81506.57,2.01,0.1189,0.00016,7.03378]
[1777994931385,35.19,81506.57,2.01,0.1189,0.00016,7.03378]
[1777994931464,35.19,81509.61,2.01,0.11939,0.00016,7.05455]
[1777994936520,35.19,81505.24,2.01,0.11867,0.00016,7.02407]
[1777994936552,35.19,81498.39,2.01,0.11757,0.00016,6.97769]
[1777994937240,35.19,81498.39,2.01,0.11757,0.00016,6.97769]
[1777994937431,35.19,81497.95,2.01,0.1175,0.00016,6.97457]
[1777994941438,35.19,81491.4,2.01,0.11645,0.00016,6.92988]
[1777994944285,35.19,81485.03,2.01,0.11545,0.00016,6.88691]
[1777994948355,35.19,81491.42,2.01,0.11645,0.00016,6.92976]
[1777994949470,35.19,81491.42,2.01,0.11645,0.00016,6.92976]
[1777994949522,35.19,81498.45,2.01,0.11756,0.00016,6.977]
[1777994950487,35.19,81498.45,2.01,0.11756,0.00016,6.977]
[1777994956370,35.18,81502.17,2.01,0.11812,0.00016,7.00108]
[1777994957517,35.18,81502.17,2.01,0.11812,0.00016,7.00108]
[1777994957572,35.18,81505.38,2.01,0.11863,0.00016,7.02258]
[1777994958439,35.18,81505.38,2.01,0.11863,0.00016,7.02258]
[1777994958631,35.18,81505.29,2.01,0.11861,0.00016,7.0218]
[1777994959543,35.18,81505.29,2.01,0.11861,0.00016,7.0218]
[1777994959576,35.18,81505.47,2.01,0.11864,0.00016,7.02286]
[1777994960403,35.18,81505.47,2.01,0.11864,0.00016,7.02286]
[1777994960481,35.18,81511.82,2.01,0.11965,0.00016,7.06561]
[1777994963417,35.18,81518.95,2.01,0.12078,0.00016,7.11312]
[1777994968455,35.17,81516.25,2.01,0.1203,0.00016,7.09326]
[1777994969640,35.17,81516.25,2.01,0.1203,0.00016,7.09326]
[1777994970467,35.17,81517.24,2.01,0.12045,0.00016,7.0993]
[1777994974762,35.17,81516.97,2.01,0.12026,0.00016,7.08788]
[1777994975505,35.16,81516.87,2.01,0.12023,0.00016,7.08654]
[1777994976329,35.16,81516.87,2.01,0.12023,0.00016,7.08654]
[1777994976515,35.16,81520.43,2.01,0.12079,0.00016,7.1103]
[1777994977653,35.16,81527.89,2.01,0.12199,0.00016,7.16053]
[1777994979003,35.16,81527.49,2.01,0.12192,0.00016,7.15769]
[1777994979593,35.16,81527.49,2.01,0.12192,0.00016,7.15769]
[1777994979606,35.16,81527.49,2.01,0.12192,0.00016,7.15769]
[1777994979536,35.16,81529.37,2.01,0.12222,0.00016,7.16999]
[1777994980541,35.16,81529.05,2.01,0.12216,0.00016,7.16735]
[1777994985659,35.15,81529.95,2.01,0.12229,0.00016,7.17284]
[1777994986583,35.15,81529.83,2.01,0.12224,0.00016,7.17103]
[1777994990318,35.15,81529.02,2.01,0.12207,0.00016,7.164]
[1777994990611,35.14,81528.0,2.01,0.1219,0.00016,7.15656]
[1777994991334,35.14,81528.0,2.01,0.1219,0.00016,7.15656]
[1777994994638,35.14,81539.61,2.01,0.12377,0.00016,7.23466]
[1777994999673,35.13,81550.07,2.01,0.12546,0.00017,7.30444]
[1777995000775,35.13,81552.47,2.01,0.12585,0.00017,7.32045]
[1777995001304,35.13,81552.47,2.01,0.12585,0.00017,7.32045]
[1777995001395,35.13,81552.47,2.01,0.12585,0.00017,7.32045]
[1777995001471,35.13,81552.47,2.01,0.12585,0.00017,7.32045]
[1777995001688,35.13,81558.36,2.01,0.12682,0.00017,7.36034]
[1777995003350,35.13,81564.02,2.01,0.12775,0.00017,7.39817]
[1777995004913,35.13,81574.93,2.01,0.12958,0.00017,7.47255]
[1777995009969,35.12,81579.59,2.01,0.13031,0.00017,7.50227]
[1777995009987,35.12,81585.26,2.01,0.13128,0.00017,7.5413]
[1777995014218,35.12,81596.03,2.01,0.13312,0.00017,7.6152]
[1777995017807,35.11,81601.89,2.01,0.13412,0.00017,7.65502]
[1777995023194,35.11,81597.37,2.01,0.13331,0.00017,7.62274]
[1777995024029,35.11,81593.96,2.01,0.13272,0.00017,7.59903]
[1777995024232,35.11,81593.96,2.01,0.13272,0.00017,7.59903]
[1777995025859,35.11,81585.06,2.01,0.13118,0.00017,7.53744]
[1777995030448,35.11,81594.43,2.01,0.13279,0.00017,7.60188]
[1777995031457,35.11,81589.07,2.01,0.13174,0.00017,7.55607]
[1777995033724,35.11,81600.13,2.01,0.13365,0.00017,7.6322]
[1777995035616,35.11,81592.73,2.01,0.13236,0.00017,7.58081]
[1777995041079,35.1,81592.9,2.01,0.13237,0.00017,7.58144]
[1777995046445,35.1,81592.52,2.01,0.1323,0.00017,7.5784]
[1777995046519,35.1,81592.28,2.01,0.13225,0.00017,7.57656]
[1777995048616,35.1,81592.28,2.01,0.13225,0.00017,7.57646]
[1777995048671,35.1,81591.9,2.01,0.13218,0.00017,7.57374]
[1777995052205,35.1,81589.43,2.01,0.13175,0.00017,7.55653]
[1777995052299,35.1,81589.28,2.01,0.13172,0.00017,7.55542]
[1777995057882,35.1,81592.0,2.01,0.13218,0.00017,7.57376]
[1777995059203,35.1,81584.77,2.01,0.13093,0.00017,7.52373]
[1777995060596,35.1,81576.05,2.01,0.12945,0.00017,7.46369]
[1777995062582,35.1,81575.87,2.01,0.12942,0.00017,7.46245]
[1777995062681,35.1,81575.78,2.01,0.1294,0.00017,7.46193]
[1777995064104,35.1,81574.29,2.01,0.12915,0.00017,7.45169]
[1777995064427,35.1,81576.64,2.01,0.12955,0.00017,7.4679]
[1777995070283,35.1,81579.99,2.01,0.13012,0.00017,7.4911]
[1777995071442,35.1,81579.99,2.01,0.13012,0.00017,7.4911]
[1777995071601,35.1,81577.3,2.01,0.12967,0.00017,7.47262]
[1777995073303,35.1,81570.81,2.01,0.12857,0.00017,7.42805]
[1777995078340,35.1,81561.58,2.01,0.12703,0.00017,7.36531]
[1777995082718,35.1,81563.51,2.01,0.12737,0.00017,7.37911]
[1777995083376,35.1,81565.17,2.01,0.12765,0.00017,7.39083]
[1777995084459,35.11,81578.55,2.01,0.12992,0.00017,7.4829]
[1777995085542,35.11,81591.0,2.01,0.13206,0.00017,7.56873]
[1777995085965,35.11,81591.0,2.01,0.13206,0.00017,7.56873]
[1777995086038,35.11,81591.0,2.01,0.13206,0.00017,7.56873]
[1777995086500,35.11,81591.0,2.01,0.13206,0.00017,7.56873]
[1777995086544,35.11,81591.0,2.01,0.13206,0.00017,7.56873]
[1777995086605,35.11,81597.96,2.01,0.13326,0.00017,7.61669]
[1777995087236,35.11,81597.96,2.01,0.13326,0.00017,7.61669]
[1777995087245,35.11,81597.96,2.01,0.13326,0.00017,7.61669]
[1777995087407,35.11,81597.96,2.01,0.13326,0.00017,7.61669]
[1777995088326,35.11,81597.96,2.01,0.13326,0.00017,7.61669]
[1777995088923,35.11,81592.75,2.01,0.13235,0.00017,7.58072]
[1777995090431,35.1,81583.83,2.01,0.13082,0.00017,7.51912]
[1777995094016,35.1,81585.8,2.01,0.13103,0.00017,7.52379]
[1777995094105,35.1,81585.8,2.01,0.13103,0.00017,7.52379]
[1777995094154,35.1,81585.8,2.01,0.13103,0.00017,7.52379]
[1777995094459,35.1,81582.35,2.01,0.13044,0.00017,7.50004]
[1777995095461,35.1,81567.69,2.01,0.12795,0.00017,7.39925]
[1777995096283,35.1,81567.69,2.01,0.12795,0.00017,7.39925]
[1777995096313,35.1,81567.69,2.01,0.12795,0.00017,7.39925]
[1777995096471,35.11,81555.18,2.01,0.12586,0.00017,7.31386]
[1777995097102,35.11,81555.18,2.01,0.12586,0.00017,7.31386]
[1777995097142,35.11,81555.18,2.01,0.12586,0.00017,7.31386]
[1777995097582,35.11,81548.04,2.01,0.12468,0.00017,7.2653]
[1777995097860,35.11,81548.04,2.01,0.12468,0.00017,7.2653]
[1777995098483,35.11,81548.04,2.01,0.12469,0.00017,7.26558]
[1777995101080,35.11,81547.12,2.01,0.12455,0.00017,7.25987]
[1777995101503,35.11,81547.02,2.01,0.12454,0.00017,7.25947]
[1777995103465,35.11,81546.67,2.01,0.12449,0.00017,7.25735]
[1777995103798,35.11,81551.91,2.01,0.12537,0.00017,7.2934]
[1777995105546,35.11,81564.13,2.01,0.12742,0.00017,7.37739]
[1777995110568,35.11,81564.97,2.01,0.12757,0.00017,7.38355]
[1777995111605,35.11,81564.97,2.01,0.12757,0.00017,7.38355]
[1777995111620,35.11,81561.04,2.01,0.12691,0.00017,7.35671]
[1777995113466,35.12,81561.04,2.01,0.12691,0.00017,7.35684]
[1777995113594,35.12,81562.21,2.01,0.12711,0.00017,7.36498]
[1777995117618,35.12,81568.96,2.01,0.12826,0.00017,7.41176]
[1777995122653,35.12,81574.84,2.01,0.12926,0.00017,7.45245]
[1777995125134,35.12,81573.71,2.01,0.12907,0.00017,7.44473]
[1777995125679,35.12,81573.71,2.01,0.12907,0.00017,7.44473]
[1777995125778,35.12,81564.23,2.01,0.12747,0.00017,7.37973]
[1777995126196,35.12,81564.23,2.01,0.12747,0.00017,7.37973]
[1777995126681,35.12,81563.53,2.01,0.12736,0.00017,7.37507]
[1777995128695,35.12,81553.37,2.01,0.12567,0.00017,7.30591]
[1777995131717,35.12,81546.97,2.01,0.12461,0.00017,7.2624]
[1777995137763,35.13,81546.54,2.01,0.12458,0.00017,7.2611]
[1777995142798,35.13,81541.07,2.01,0.12371,0.00016,7.2251]
[1777995144811,35.13,81530.72,2.01,0.12202,0.00016,7.1547]
[1777995146379,35.13,81528.03,2.01,0.12158,0.00016,7.13651]
[1777995147591,35.13,81524.22,2.01,0.12097,0.00016,7.11075]
[1777995147831,35.13,81522.21,2.01,0.12065,0.00016,7.09726]
[1777995152870,35.14,81518.81,2.01,0.12,0.00016,7.06647]
[1777995154174,35.14,81518.81,2.01,0.12,0.00016,7.06647]
[1777995154652,35.14,81518.81,2.01,0.12,0.00016,7.06647]
[1777995154752,35.14,81518.63,2.01,0.11997,0.00016,7.06528]
[1777995156639,35.14,81518.63,2.01,0.11997,0.00016,7.06528]
[1777995156740,35.14,81513.68,2.01,0.11917,0.00016,7.03149]
[1777995157288,35.14,81513.68,2.01,0.11917,0.00016,7.03149]
[1777995157332,35.14,81513.55,2.01,0.11915,0.00016,7.03061]
[1777995160928,35.13,81506.78,2.01,0.11806,0.00016,6.98444]
[1777995163108,35.13,81506.48,2.01,0.11801,0.00016,6.98233]
[1777995163771,35.13,81506.48,2.01,0.11801,0.00016,6.98233]
[1777995163167,35.13,81498.58,2.01,0.11675,0.00016,6.92899]
[1777995164223,35.13,81492.12,2.01,0.11573,0.00016,6.88548]
[1777995169386,35.14,81491.96,2.01,0.11571,0.00016,6.88472]
[1777995179614,35.13,81495.8,2.01,0.11628,0.00016,6.90884]
[1777995185107,35.13,81498.46,2.01,0.11667,0.00016,6.92558]
[1777995186113,35.12,81504.58,2.01,0.11764,0.00016,6.96667]
[1777995188118,35.12,81507.17,2.01,0.11804,0.00016,6.98365]
[1777995188155,35.12,81510.08,2.01,0.1185,0.00016,7.00332]
[1777995192156,35.12,81515.82,2.01,0.11942,0.00016,7.04209]
[1777995195148,35.12,81514.9,2.01,0.11927,0.00016,7.03572]
[1777995195184,35.12,81519.5,2.01,0.12001,0.00016,7.06715]
[1777995200214,35.13,81523.18,2.01,0.12063,0.00016,7.09305]
[1777995205333,35.13,81523.62,2.01,0.12072,0.00016,7.09669]
[1777995205434,35.13,81532.08,2.01,0.1221,0.00016,7.15432]
[1777995211289,35.13,81534.85,2.01,0.12244,0.00016,7.165]
[1777995215953,35.13,81533.86,2.01,0.12228,0.00016,7.15855]
[1777995216329,35.13,81532.99,2.01,0.12214,0.00016,7.15271]
[1777995219214,35.13,81529.38,2.01,0.12156,0.00016,7.12839]
[1777995219347,35.13,81531.86,2.01,0.12197,0.00016,7.14537]
[1777995224382,35.14,81534.72,2.01,0.12245,0.00016,7.16534]
[1777995229417,35.14,81541.66,2.01,0.1236,0.00016,7.21306]
[1777995234452,35.14,81541.58,2.01,0.12359,0.00016,7.21273]
[1777995239490,35.14,81541.14,2.01,0.12352,0.00016,7.20994]
[1777995244521,35.14,81540.21,2.01,0.12338,0.00016,7.20387]
[1777995249780,35.14,81540.8,2.01,0.12348,0.00016,7.20812]
[1777995254936,35.14,81541.57,2.01,0.12361,0.00016,7.21369]
[1777995255678,35.14,81552.21,2.01,0.12537,0.00017,7.28626]
[1777995261196,35.14,81554.37,2.01,0.12573,0.00017,7.30085]
[1777995264878,35.14,81545.84,2.01,0.12431,0.00017,7.24255]
[1777995266679,35.14,81537.91,2.01,0.12301,0.00016,7.18866]
[1777995267847,35.14,81537.91,2.01,0.12301,0.00016,7.18866]
[1777995267963,35.14,81534.94,2.01,0.12253,0.00016,7.16857]
[1777995271147,35.14,81529.38,2.01,0.12163,0.00016,7.13126]
[1777995271715,35.14,81526.7,2.01,0.12108,0.00016,7.10466]
[1777995272955,35.14,81519.09,2.01,0.11985,0.00016,7.053]
[1777995275003,35.14,81519.29,2.01,0.11988,0.00016,7.05427]
[1777995275564,35.14,81519.29,2.01,0.11988,0.00016,7.05427]
[1777995276199,35.14,81518.28,2.01,0.11971,0.00016,7.04739]
[1777995276457,35.14,81518.28,2.01,0.11971,0.00016,7.04739]
[1777995276750,35.14,81517.8,2.01,0.11963,0.00016,7.0441]
[1777995277759,35.14,81523.69,2.01,0.12059,0.00016,7.08424]
[1777995278764,35.14,81531.36,2.01,0.12184,0.00016,7.13646]
[1777995279132,35.14,81531.36,2.01,0.12184,0.00016,7.13646]
[1777995280034,35.14,81533.67,2.01,0.12222,0.00016,7.15233]
[1777995281119,35.15,81533.67,2.01,0.12222,0.00016,7.15246]
[1777995281520,35.15,81533.67,2.01,0.12222,0.00016,7.15246]
[1777995282792,35.15,81547.15,2.01,0.12444,0.00017,7.24437]
[1777995286821,35.15,81552.82,2.01,0.12538,0.00017,7.28294]
[1777995292862,35.14,81553.35,2.01,0.12546,0.00017,7.28638]
[1777995297898,35.14,81553.04,2.01,0.12541,0.00017,7.28412]
[1777995302984,35.14,81557.21,2.01,0.1261,0.00017,7.31245]
[1777995304947,35.14,81570.2,2.01,0.12827,0.00017,7.40119]
[1777995305886,35.14,81570.2,2.01,0.12827,0.00017,7.40119]
[1777995305983,35.14,81571.76,2.01,0.12853,0.00017,7.4117]
[1777995307999,35.14,81582.49,2.01,0.13035,0.00017,7.48529]
[1777995309494,35.14,81582.47,2.01,0.13035,0.00017,7.48519]
[1777995309574,35.14,81582.47,2.01,0.13035,0.00017,7.48519]
[1777995309871,35.14,81582.47,2.01,0.13035,0.00017,7.48519]
[1777995309983,35.14,81582.98,2.01,0.13044,0.00017,7.48867]
[1777995310420,35.14,81582.98,2.01,0.13044,0.00017,7.48867]
[1777995310991,35.14,81581.42,2.01,0.13017,0.00017,7.47792]
[1777995311032,35.14,81581.42,2.01,0.13017,0.00017,7.47792]
[1777995312065,35.14,81578.39,2.01,0.12966,0.00017,7.45709]
[1777995312738,35.14,81578.39,2.01,0.12966,0.00017,7.45709]
[1777995312797,35.14,81578.39,2.01,0.12966,0.00017,7.45709]
[1777995313007,35.14,81574.57,2.01,0.12901,0.00017,7.43088]
[1777995314011,35.14,81581.85,2.01,0.13025,0.00017,7.48094]
[1777995314277,35.14,81581.85,2.01,0.13025,0.00017,7.48094]
[1777995314321,35.14,81581.85,2.01,0.13025,0.00017,7.48094]
[1777995315059,35.14,81584.63,2.01,0.13072,0.00017,7.50004]
[1777995315082,35.14,81584.63,2.01,0.13072,0.00017,7.50004]
[1777995315298,35.14,81584.63,2.01,0.13072,0.00017,7.50004]
[1777995315315,35.14,81584.63,2.01,0.13072,0.00017,7.50004]
[1777995316025,35.14,81584.45,2.01,0.13069,0.00017,7.49876]
[1777995317031,35.14,81577.59,2.01,0.12952,0.00017,7.45157]
[1777995317101,35.14,81577.59,2.01,0.12952,0.00017,7.45157]
[1777995317893,35.14,81577.59,2.01,0.12952,0.00017,7.45157]
[1777995326244,35.14,81573.9,2.01,0.1289,0.00017,7.42659]
[1777995333144,35.14,81579.64,2.01,0.12977,0.00017,7.45785]
[1777995339055,35.15,81578.98,2.01,0.12966,0.00017,7.45346]
[1777995339119,35.15,81578.98,2.01,0.12966,0.00017,7.45346]
[1777995339186,35.15,81579.65,2.01,0.12977,0.00017,7.45809]
[1777995343214,35.15,81586.81,2.01,0.131,0.00017,7.50736]
[1777995344225,35.15,81593.04,2.01,0.13207,0.00017,7.5502]
[1777995347510,35.13,81594.76,2.01,0.13228,0.00017,7.55865]
[1777995347536,35.13,81594.76,2.01,0.13228,0.00017,7.55865]
[1777995347674,35.13,81594.76,2.01,0.13228,0.00017,7.55865]
[1777995347678,35.13,81598.96,2.01,0.133,0.00017,7.58761]
[1777995348529,35.13,81598.96,2.01,0.133,0.00017,7.58761]
[1777995348630,35.13,81607.24,2.01,0.13444,0.00017,7.64463]
[1777995349933,35.13,81607.24,2.01,0.13444,0.00017,7.64463]
[1777995349950,35.13,81609.02,2.01,0.13474,0.00017,7.65651]
[1777995350998,35.13,81609.02,2.01,0.13474,0.00017,7.65651]
[1777995351202,35.13,81608.01,2.01,0.13456,0.00017,7.64927]
[1777995351214,35.13,81608.01,2.01,0.13456,0.00017,7.64927]
[1777995351494,35.13,81608.01,2.01,0.13456,0.00017,7.64927]
[1777995351532,35.13,81607.03,2.01,0.13439,0.00017,7.6425]
[1777995352535,35.13,81607.03,2.01,0.13439,0.00017,7.6425]
[1777995352963,35.13,81606.07,2.01,0.13421,0.00017,7.63536]
[1777995353614,35.13,81606.07,2.01,0.13421,0.00017,7.63536]
[1777995353855,35.13,81606.07,2.01,0.13421,0.00017,7.63536]
[1777995353912,35.13,81608.34,2.01,0.1346,0.00017,7.65079]
[1777995354701,35.13,81600.23,2.01,0.13318,0.00017,7.5948]
[1777995355881,35.13,81600.23,2.01,0.13318,0.00017,7.5948]
[1777995355983,35.13,81595.5,2.01,0.13235,0.00017,7.56169]
[1777995356455,35.13,81595.5,2.01,0.13235,0.00017,7.56169]
[1777995356573,35.13,81596.58,2.01,0.13254,0.00017,7.56913]
[1777995361934,35.12,81598.37,2.01,0.13282,0.00017,7.58052]
[1777995362231,35.12,81597.92,2.01,0.13274,0.00017,7.5772]
[1777995362347,35.12,81597.92,2.01,0.13274,0.00017,7.5772]
[1777995365104,35.12,81597.08,2.01,0.13258,0.00017,7.57096]
[1777995365754,35.12,81599.34,2.01,0.13296,0.00017,7.58611]
[1777995368390,35.12,81605.89,2.01,0.13409,0.00017,7.6308]
[1777995370322,35.1,81604.24,2.01,0.13371,0.00017,7.61587]
[1777995370403,35.1,81604.24,2.01,0.13371,0.00017,7.61587]
[1777995373702,35.09,81597.51,2.01,0.13245,0.00017,7.56574]
[1777995375910,35.08,81586.45,2.01,0.13045,0.00017,7.48581]
[1777995380473,35.07,81577.58,2.01,0.12893,0.00017,7.42417]
[1777995385490,35.07,81577.83,2.01,0.12896,0.00017,7.42562]
[1777995390518,35.07,81579.71,2.01,0.12927,0.00017,7.43824]
[1777995395521,35.07,81578.86,2.01,0.129,0.00017,7.42344]
[1777995398126,35.07,81572.33,2.01,0.12789,0.00017,7.37854]
[1777995400020,35.07,81569.75,2.01,0.12746,0.00017,7.36087]
[1777995400074,35.07,81557.43,2.01,0.12539,0.00017,7.27644]
[1777995400493,35.07,81557.43,2.01,0.12539,0.00017,7.27644]
[1777995400642,35.07,81556.6,2.01,0.12525,0.00017,7.27076]
[1777995402421,35.07,81555.88,2.01,0.12513,0.00017,7.26565]
[1777995402431,35.07,81555.88,2.01,0.12513,0.00017,7.26565]
[1777995402911,35.07,81561.95,2.01,0.12614,0.00017,7.30721]
[1777995404650,35.07,81567.63,2.01,0.12709,0.00017,7.34595]
[1777995406019,35.07,81574.46,2.01,0.12823,0.00017,7.39245]
[1777995408684,35.07,81580.05,2.01,0.12917,0.00017,7.43039]
[1777995413716,35.07,81580.29,2.01,0.12921,0.00017,7.43207]
[1777995418750,35.07,81580.39,2.01,0.12923,0.00017,7.43284]
[1777995423785,35.07,81582.42,2.01,0.12958,0.00017,7.44698]
[1777995426809,35.07,81574.16,2.01,0.12818,0.00017,7.39034]
[1777995431844,35.07,81572.4,2.01,0.12787,0.00017,7.37771]
[1777995437005,35.06,81573.28,2.01,0.128,0.00017,7.38309]
[1777995442393,35.06,81570.13,2.01,0.12746,0.00017,7.36084]
[1777995447955,35.06,81575.12,2.01,0.12828,0.00017,7.39429]
[1777995452990,35.06,81576.74,2.01,0.12841,0.00017,7.39611]
[1777995458027,35.05,81581.77,2.01,0.12925,0.00017,7.42999]
[1777995463536,35.05,81581.9,2.01,0.12926,0.00017,7.43023]
[1777995465100,35.05,81594.69,2.01,0.13145,0.00017,7.51817]
[1777995470118,35.05,81593.94,2.01,0.13132,0.00017,7.51297]
[1777995475149,35.05,81592.2,2.01,0.13101,0.00017,7.50086]
[1777995478971,35.05,81591.46,2.01,0.13089,0.00017,7.49574]
[1777995479015,35.05,81591.46,2.01,0.13089,0.00017,7.49574]
[1777995479178,35.05,81590.93,2.01,0.13079,0.00017,7.49208]
[1777995480073,35.05,81590.93,2.01,0.13079,0.00017,7.49208]
[1777995486188,35.05,81591.09,2.01,0.13082,0.00017,7.49309]
[1777995491993,35.05,81589.81,2.01,0.1306,0.00017,7.48418]
[1777995493288,35.05,81589.81,2.01,0.1306,0.00017,7.48418]
[1777995493863,35.05,81597.2,2.01,0.13187,0.00017,7.53515]
[1777995499316,35.05,81596.82,2.01,0.13179,0.00017,7.53201]
[1777995502190,35.05,81602.96,2.01,0.13285,0.00017,7.57406]
[1777995502674,35.05,81611.76,2.01,0.13438,0.00018,7.63494]
[1777995508127,35.04,81609.92,2.01,0.13403,0.00017,7.6212]
[1777995509392,35.04,81600.59,2.01,0.13239,0.00017,7.55586]
[1777995512132,35.04,81595.44,2.01,0.13136,0.00017,7.51102]
[1777995517443,35.03,81595.04,2.01,0.13127,0.00017,7.50749]
[1777995522091,35.03,81585.35,2.01,0.12959,0.00017,7.43983]
[1777995524561,35.03,81579.34,2.01,0.12856,0.00017,7.39832]
[1777995529746,35.03,81580.87,2.01,0.12882,0.00017,7.40879]
[1777995535569,35.03,81582.4,2.01,0.12907,0.00017,7.4192]
[1777995540604,35.03,81582.83,2.01,0.12915,0.00017,7.4221]
[1777995544120,35.03,81571.52,2.01,0.12723,0.00017,7.34429]
[1777995546111,35.03,81553.2,2.01,0.12415,0.00017,7.21819]
[1777995548612,35.03,81550.67,2.01,0.12372,0.00017,7.20061]
[1777995548623,35.03,81550.67,2.01,0.12372,0.00017,7.20061]
[1777995548660,35.03,81551.69,2.01,0.12389,0.00017,7.20761]
[1777995553024,35.02,81555.43,2.01,0.12449,0.00017,7.23241]
[1777995553035,35.02,81555.43,2.01,0.12449,0.00017,7.23241]
[1777995553039,35.02,81555.43,2.01,0.12449,0.00017,7.23241]
[1777995553064,35.02,81555.58,2.01,0.1245,0.00017,7.23288]
[1777995555899,35.02,81564.6,2.01,0.126,0.00017,7.29417]
[1777995558730,35.02,81572.32,2.01,0.12729,0.00017,7.34674]
[1777995563092,35.02,81564.16,2.01,0.12592,0.00017,7.29116]
[1777995568800,35.02,81565.93,2.01,0.1262,0.00017,7.30251]
[1777995569707,35.02,81565.93,2.01,0.1262,0.00017,7.30251]
[1777995569807,35.02,81566.45,2.01,0.12629,0.00017,7.30602]
[1777995570663,35.02,81566.45,2.01,0.12629,0.00017,7.30602]
[1777995570815,35.02,81565.55,2.01,0.12613,0.00017,7.29979]
[1777995572295,35.02,81565.55,2.01,0.12613,0.00017,7.29979]
[1777995573163,35.02,81564.78,2.01,0.12588,0.00017,7.28554]
[1777995578870,35.02,81566.31,2.01,0.12613,0.00017,7.296]
[1777995580060,35.02,81566.31,2.01,0.12613,0.00017,7.296]
[1777995580265,35.02,81566.31,2.01,0.12613,0.00017,7.296]
[1777995580298,35.02,81566.31,2.01,0.12613,0.00017,7.296]
[1777995580540,35.02,81565.03,2.01,0.12592,0.00017,7.28722]
[1777995580987,35.01,81549.92,2.01,0.12339,0.00017,7.18343]
[1777995583011,35.01,81546.07,2.01,0.12275,0.00016,7.15695]
[1777995586318,35.01,81546.47,2.01,0.1228,0.00016,7.15909]
[1777995586332,35.01,81546.47,2.01,0.1228,0.00016,7.15909]
[1777995586927,35.01,81546.47,2.01,0.1228,0.00016,7.15895]
[1777995589034,35.01,81545.43,2.01,0.12263,0.00016,7.15184]
[1777995589176,35.01,81545.43,2.01,0.12263,0.00016,7.15184]
[1777995589218,35.01,81543.56,2.01,0.12233,0.00016,7.13944]
[1777995590249,35.01,81533.8,2.01,0.12073,0.00016,7.07291]
[1777995595385,35.0,81538.24,2.01,0.12141,0.00016,7.10107]
[1777995600196,35.0,81540.84,2.01,0.12179,0.00016,7.11702]
[1777995600223,35.0,81545.64,2.01,0.12257,0.00016,7.14934]
[1777995601326,35.0,81545.64,2.01,0.12257,0.00016,7.14934]
[1777995601336,35.0,81545.64,2.01,0.12256,0.00016,7.14913]
[1777995602314,35.0,81545.64,2.01,0.12256,0.00016,7.14913]
[1777995602045,34.99,81556.26,2.01,0.12431,0.00017,7.2215]
[1777995602629,34.99,81556.26,2.01,0.12431,0.00017,7.2215]
[1777995603290,34.99,81564.04,2.01,0.12561,0.00017,7.27486]
[1777995605065,34.99,81570.82,2.01,0.12675,0.00017,7.32125]
[1777995610110,34.99,81572.33,2.01,0.12699,0.00017,7.33104]
[1777995615136,34.99,81567.82,2.01,0.12621,0.00017,7.2994]
[1777995620171,34.99,81566.31,2.01,0.12595,0.00017,7.28885]
[1777995621264,34.99,81566.31,2.01,0.12595,0.00017,7.28885]
[1777995621298,34.99,81557.26,2.01,0.12444,0.00017,7.22681]
[1777995626214,34.99,81550.12,2.01,0.12325,0.00017,7.17777]
[1777995627168,34.99,81550.12,2.01,0.12325,0.00017,7.17777]
[1777995627269,34.99,81552.45,2.01,0.12363,0.00017,7.19353]
[1777995630926,34.99,81550.65,2.01,0.12332,0.00017,7.18057]
[1777995631319,34.99,81549.84,2.01,0.12306,0.00017,7.16617]
[1777995637291,34.98,81551.98,2.01,0.12339,0.00017,7.17976]
[1777995642326,34.98,81553.92,2.01,0.12369,0.00017,7.19209]
[1777995647362,34.97,81549.59,2.01,0.12295,0.00017,7.16158]
[1777995653119,34.97,81553.03,2.01,0.12349,0.00017,7.18402]
[1777995658661,34.97,81553.48,2.01,0.12354,0.00017,7.18613]
[1777995661566,34.97,81561.83,2.01,0.12492,0.00017,7.24294]
[1777995662124,34.96,81561.92,2.01,0.12492,0.00017,7.243]
[1777995662498,34.96,81561.92,2.01,0.12492,0.00017,7.243]
[1777995666839,34.96,81568.96,2.01,0.1261,0.00017,7.29108]
[1777995668643,34.96,81567.23,2.01,0.1258,0.00017,7.27913]
[1777995668885,34.96,81567.23,2.01,0.1258,0.00017,7.27913]
[1777995669360,34.96,81557.89,2.01,0.12424,0.00017,7.21505]
[1777995672159,34.96,81551.54,2.01,0.12318,0.00017,7.17117]
[1777995672412,34.96,81551.54,2.01,0.12318,0.00017,7.17117]
[1777995672425,34.96,81551.54,2.01,0.12318,0.00017,7.17117]
[1777995672539,34.96,81551.54,2.01,0.12318,0.00017,7.17117]
[1777995673259,34.96,81546.51,2.01,0.12234,0.00016,7.13656]
[1777995673771,34.96,81538.16,2.01,0.12097,0.00016,7.07955]
[1777995674986,34.96,81527.93,2.01,0.1193,0.00016,7.00971]
[1777995680596,34.95,81523.92,2.01,0.11861,0.00016,6.98062]
[1777995683331,34.95,81535.65,2.01,0.12049,0.00016,7.05952]
[1777995688652,34.94,81537.18,2.01,0.12069,0.00016,7.06791]
[1777995693689,34.94,81539.55,2.01,0.1209,0.00016,7.07335]
[1777995698724,34.93,81540.38,2.01,0.12099,0.00016,7.07693]
[1777995703764,34.92,81540.05,2.01,0.12089,0.00016,7.07261]
[1777995706340,34.92,81540.22,2.01,0.12089,0.00016,7.07295]
[1777995707356,34.91,81540.39,2.01,0.1209,0.00016,7.0733]
[1777995708193,34.91,81540.39,2.01,0.1209,0.00016,7.0733]
[1777995708300,34.91,81540.39,2.01,0.1209,0.00016,7.0733]
[1777995709255,34.91,81540.69,2.01,0.12094,0.00016,7.07495]
[1777995709403,34.91,81545.0,2.01,0.12165,0.00016,7.10433]
[1777995710369,34.91,81551.0,2.01,0.12264,0.00017,7.14558]
[1777995710770,34.91,81551.0,2.01,0.12264,0.00017,7.14558]
[1777995710779,34.91,81551.0,2.01,0.12264,0.00017,7.14558]
[1777995710850,34.91,81550.44,2.01,0.12255,0.00017,7.14174]
[1777995718623,34.91,81553.22,2.01,0.12298,0.00017,7.15952]
[1777995719218,34.91,81553.22,2.01,0.12298,0.00017,7.15952]
[1777995719303,34.91,81553.22,2.01,0.12298,0.00017,7.15952]
[1777995719404,34.91,81553.29,2.01,0.12298,0.00017,7.1596]
[1777995719952,34.91,81553.29,2.01,0.12298,0.00017,7.1596]
[1777995719974,34.91,81553.79,2.01,0.12306,0.00017,7.16303]
[1777995723612,34.91,81556.28,2.01,0.12348,0.00017,7.18043]
[1777995724145,34.91,81556.28,2.01,0.12348,0.00017,7.18043]
[1777995725801,34.91,81558.15,2.01,0.12379,0.00017,7.1931]
[1777995725918,34.91,81558.05,2.01,0.12377,0.00017,7.19216]
[1777995730953,34.9,81562.13,2.01,0.12442,0.00017,7.21883]
[1777995736210,34.9,81559.53,2.01,0.12395,0.00017,7.19987]
[1777995740112,34.89,81549.97,2.01,0.12234,0.00017,7.13299]
[1777995746233,34.89,81550.42,2.01,0.12239,0.00017,7.13518]
[1777995752107,34.88,81553.7,2.01,0.12277,0.00017,7.1473]
[1777995756411,34.88,81539.21,2.01,0.12035,0.00016,7.04684]
[1777995761171,34.87,81532.3,2.01,0.11919,0.00016,6.99812]
[1777995766214,34.87,81525.68,2.01,0.11808,0.00016,6.95166]
[1777995771239,34.87,81524.02,2.01,0.11779,0.00016,6.93923]
[1777995776279,34.86,81523.81,2.01,0.11773,0.00016,6.9367]
[1777995781313,34.86,81521.25,2.01,0.11729,0.00016,6.91827]
[1777995786347,34.86,81511.07,2.01,0.11565,0.00016,6.84851]
[1777995787355,34.86,81518.5,2.01,0.11683,0.00016,6.89877]
[1777995788518,34.85,81534.47,2.01,0.1194,0.00016,7.0072]
[1777995794404,34.85,81540.4,2.01,0.12032,0.00016,7.04568]
[1777995799440,34.84,81536.43,2.01,0.11963,0.00016,7.0168]
[1777995804474,34.84,81534.42,2.01,0.11926,0.00016,7.00147]
[1777995805482,34.83,81541.69,2.01,0.12044,0.00016,7.05082]
[1777995810517,34.83,81543.44,2.01,0.12071,0.00016,7.06211]
[1777995815520,34.83,81540.21,2.01,0.12005,0.00016,7.03078]
[1777995818676,34.83,81530.7,2.01,0.11847,0.00016,6.96466]
[1777995824614,34.82,81528.59,2.01,0.11809,0.00016,6.9488]
[1777995829649,34.82,81527.7,2.01,0.11792,0.00016,6.94161]
[1777995834686,34.81,81524.95,2.01,0.11745,0.00016,6.9218]
[1777995839720,34.81,81522.6,2.01,0.11705,0.00016,6.90501]
[1777995844743,34.81,81527.63,2.01,0.11785,0.00016,6.93856]
[1777995847331,34.8,81536.58,2.01,0.11928,0.00016,6.99874]
[1777995852546,34.8,81537.45,2.01,0.11938,0.00016,7.00318]
[1777995857847,34.79,81536.93,2.01,0.11926,0.00016,6.99812]
[1777995859446,34.79,81536.93,2.01,0.11926,0.00016,6.99812]
[1777995859497,34.79,81536.85,2.01,0.11924,0.00016,6.99697]
[1777995862524,34.79,81536.47,2.01,0.11916,0.00016,6.99377]
[1777995862574,34.79,81536.14,2.01,0.1191,0.00016,6.99122]
[1777995863172,34.79,81536.14,2.01,0.1191,0.00016,6.99122]
[1777995863273,34.79,81536.15,2.01,0.11909,0.00016,6.99098]
[1777995864774,34.79,81536.15,2.01,0.11909,0.00016,6.99098]
[1777995865458,34.79,81536.15,2.01,0.11909,0.00016,6.99098]
[1777995868629,34.78,81537.45,2.01,0.11928,0.00016,6.999]
[1777995869490,34.78,81543.77,2.01,0.12032,0.00016,7.04229]
[1777995871945,34.79,81552.28,2.01,0.12161,0.00017,7.09248]
[1777995875973,34.79,81562.84,2.01,0.12337,0.00017,7.16537]
[1777995881008,34.79,81562.57,2.01,0.12334,0.00017,7.16397]
[1777995886609,34.79,81561.07,2.01,0.12309,0.00017,7.15372]
[1777995886625,34.79,81561.07,2.01,0.12309,0.00017,7.15372]
[1777995887050,34.79,81561.12,2.01,0.12309,0.00017,7.15395]
[1777995892085,34.79,81565.06,2.01,0.12376,0.00017,7.18138]
[1777995897120,34.79,81564.43,2.01,0.12366,0.00017,7.17733]
[1777995902156,34.79,81569.85,2.01,0.12457,0.00017,7.2148]
[1777995907192,34.79,81570.77,2.01,0.12473,0.00017,7.22128]
[1777995912226,34.79,81575.11,2.01,0.12546,0.00017,7.25129]
[1777995920796,34.79,81573.08,2.01,0.12512,0.00017,7.2373]
[1777995924268,34.79,81567.83,2.01,0.12425,0.00017,7.20134]
[1777995924369,34.79,81569.65,2.01,0.12455,0.00017,7.21393]
[1777995924928,34.79,81569.65,2.01,0.12455,0.00017,7.21393]
[1777995925317,34.79,81569.65,2.01,0.12455,0.00017,7.21366]
[1777995925671,34.79,81569.65,2.01,0.12455,0.00017,7.21366]
[1777995926324,34.79,81570.26,2.01,0.12464,0.00017,7.2176]
[1777995927424,34.79,81559.71,2.01,0.12288,0.00017,7.14498]
[1777995928087,34.79,81559.71,2.01,0.12288,0.00017,7.14498]
[1777995928509,34.79,81559.71,2.01,0.12288,0.00017,7.14498]
[1777995928529,34.79,81553.46,2.01,0.12183,0.00017,7.10162]
[1777995930203,34.79,81551.03,2.01,0.12142,0.00017,7.08484]
[1777995930357,34.79,81551.03,2.01,0.12142,0.00017,7.08475]
[1777995931849,34.79,81550.78,2.01,0.12126,0.00017,7.0743]
[1777995932371,34.79,81549.6,2.01,0.12106,0.00016,7.06613]
[1777995936866,34.79,81553.75,2.01,0.12173,0.00017,7.0939]
[1777995937306,34.79,81553.75,2.01,0.12173,0.00017,7.0939]
[1777995940169,34.78,81551.91,2.01,0.12142,0.00017,7.08101]
[1777995940426,34.78,81554.6,2.01,0.12186,0.00017,7.09936]
[1777995942113,34.78,81554.68,2.01,0.12187,0.00017,7.09979]
[1777995942441,34.78,81554.7,2.01,0.12187,0.00017,7.09981]
[1777995944347,34.78,81554.48,2.01,0.12183,0.00017,7.09818]
[1777995944353,34.78,81554.48,2.01,0.12183,0.00017,7.09818]
[1777995944455,34.78,81553.16,2.01,0.12162,0.00017,7.08934]
[1777995949490,34.79,81550.23,2.01,0.12116,0.00016,7.07046]
[1777995952513,34.79,81561.36,2.01,0.12302,0.00017,7.14749]
[1777995957553,34.79,81564.1,2.01,0.12349,0.00017,7.16686]
[1777995962583,34.79,81565.72,2.01,0.12378,0.00017,7.17849]
[1777995966038,34.8,81567.31,2.01,0.12405,0.00017,7.1897]
[1777995966610,34.8,81567.19,2.01,0.12403,0.00017,7.18896]
[1777995971018,34.79,81566.92,2.01,0.12396,0.00017,7.18617]
[1777995972051,34.79,81567.47,2.01,0.12405,0.00017,7.18972]
[1777995972652,34.79,81578.03,2.01,0.12582,0.00017,7.26229]
[1777995974664,34.79,81578.49,2.01,0.1259,0.00017,7.26544]
[1777995974680,34.79,81581.12,2.01,0.12634,0.00017,7.28326]
[1777995975627,34.79,81581.12,2.01,0.12634,0.00017,7.28326]
[1777995975905,34.79,81581.17,2.01,0.12634,0.00017,7.28327]
[1777995977576,34.79,81581.17,2.01,0.12633,0.00017,7.2829]
[1777995977703,34.79,81581.0,2.01,0.12629,0.00017,7.28136]
[1777995978867,34.79,81586.22,2.01,0.12718,0.00017,7.31741]
[1777995979711,34.79,81596.49,2.01,0.12894,0.00017,7.38871]
[1777995980688,34.79,81596.49,2.01,0.12894,0.00017,7.38871]
[1777995980716,34.79,81601.53,2.01,0.12981,0.00017,7.42376]
[1777995981465,34.79,81601.53,2.01,0.12981,0.00017,7.42376]
[1777995981723,34.79,81600.24,2.01,0.12959,0.00017,7.41484]
[1777995982945,34.79,81599.57,2.01,0.12948,0.00017,7.41023]
[1777995983459,34.79,81598.87,2.01,0.12936,0.00017,7.40542]
[1777995988772,34.79,81592.89,2.01,0.12834,0.00017,7.36424]
[1777995993807,34.79,81593.04,2.01,0.12825,0.00017,7.35688]
[1777995998842,34.79,81597.02,2.01,0.12894,0.00017,7.38473]
[1777996004711,34.79,81594.35,2.01,0.12848,0.00017,7.36629]
[1777996009848,34.79,81591.51,2.01,0.12801,0.00017,7.3475]
[1777996014955,34.79,81591.24,2.01,0.12798,0.00017,7.34594]
[1777996017731,34.79,81599.33,2.01,0.12937,0.00017,7.402]
[1777996019604,34.79,81599.33,2.01,0.12937,0.00017,7.402]
[1777996019678,34.79,81613.0,2.01,0.13168,0.00017,7.4947]
[1777996020338,34.79,81613.0,2.01,0.13168,0.00017,7.4947]
[1777996023268,34.77,81611.84,2.01,0.13138,0.00017,7.48245]
[1777996025076,34.76,81618.86,2.01,0.1325,0.00018,7.5271]
[1777996026116,34.76,81622.26,2.01,0.13309,0.00018,7.5508]
[1777996026182,34.75,81621.59,2.01,0.13291,0.00018,7.54352]
[1777996027341,34.75,81621.59,2.01,0.13291,0.00018,7.54352]
[1777996029103,34.73,81622.07,2.01,0.13285,0.00018,7.54134]
[1777996029709,34.71,81615.07,2.01,0.13149,0.00017,7.48744]
[1777996030658,34.7,81599.14,2.01,0.12869,0.00017,7.37494]
[1777996031717,34.7,81606.59,2.01,0.12997,0.00017,7.42673]
[1777996032111,34.7,81606.59,2.01,0.12997,0.00017,7.42673]
[1777996032597,34.7,81606.59,2.01,0.12997,0.00017,7.42673]
[1777996033930,34.69,81602.99,2.01,0.12931,0.00017,7.40001]
[1777996034423,34.69,81602.99,2.01,0.12931,0.00017,7.40001]
[1777996039500,34.69,81603.91,2.01,0.12947,0.00017,7.40639]
[1777996039587,34.69,81616.15,2.01,0.13158,0.00018,7.49099]
[1777996045562,34.67,81621.54,2.01,0.1324,0.00018,7.52361]
[1777996051212,34.65,81622.62,2.01,0.13227,0.00018,7.51466]
[1777996053605,34.65,81623.64,2.01,0.13245,0.00018,7.52168]
[1777996053704,34.64,81625.47,2.01,0.13276,0.00018,7.53427]
[1777996058770,34.64,81627.58,2.01,0.1331,0.00018,7.54778]
[1777996058780,34.64,81620.83,2.01,0.13191,0.00018,7.50039]
[1777996060765,34.64,81611.03,2.01,0.13019,0.00017,7.43201]
[1777996065788,34.64,81613.34,2.01,0.1306,0.00017,7.4483]
[1777996065760,34.64,81601.68,2.01,0.12858,0.00017,7.36712]
[1777996066743,34.64,81594.72,2.01,0.12738,0.00017,7.31889]
[1777996070034,34.64,81594.57,2.01,0.12738,0.00017,7.31856]
[1777996070346,34.64,81595.0,2.01,0.12745,0.00017,7.32154]
[1777996073585,34.65,81589.28,2.01,0.1265,0.00017,7.28294]
[1777996077396,34.64,81594.92,2.01,0.12744,0.00017,7.32129]
[1777996082431,34.64,81594.53,2.01,0.12734,0.00017,7.31706]
[1777996085652,34.64,81596.2,2.01,0.1276,0.00017,7.32778]
[1777996085679,34.64,81596.2,2.01,0.1276,0.00017,7.32778]
[1777996085756,34.63,81592.75,2.01,0.127,0.00017,7.30351]
[1777996086390,34.63,81592.75,2.01,0.127,0.00017,7.30351]
[1777996086460,34.63,81592.75,2.01,0.127,0.00017,7.30325]
[1777996087053,34.63,81592.75,2.01,0.127,0.00017,7.30325]
[1777996087801,34.63,81579.72,2.01,0.12478,0.00017,7.21274]
[1777996088002,34.63,81579.72,2.01,0.12478,0.00017,7.21274]
[1777996088471,34.63,81579.72,2.01,0.12478,0.00017,7.21292]
[1777996089479,34.63,81585.71,2.01,0.1258,0.00017,7.25454]
[1777996090694,34.63,81585.71,2.01,0.1258,0.00017,7.25454]
[1777996090733,34.63,81587.74,2.01,0.12614,0.00017,7.26841]
[1777996094034,34.63,81587.61,2.01,0.12611,0.00017,7.26708]
[1777996094055,34.63,81587.61,2.01,0.12611,0.00017,7.26708]
[1777996094514,34.63,81592.62,2.01,0.12695,0.00017,7.3014]
[1777996095520,34.63,81598.6,2.01,0.12798,0.00017,7.34298]
[1777996100622,34.63,81600.54,2.01,0.12832,0.00017,7.35655]
[1777996106598,34.64,81598.99,2.01,0.12809,0.00017,7.3474]
[1777996110629,34.64,81598.64,2.01,0.12805,0.00017,7.34579]
[1777996110788,34.64,81603.13,2.01,0.12883,0.00017,7.37729]
[1777996112642,34.64,81612.38,2.01,0.13032,0.00017,7.43334]
[1777996115848,34.64,81616.51,2.01,0.13105,0.00018,7.46235]
[1777996116839,34.64,81610.51,2.01,0.13001,0.00017,7.42072]
[1777996121848,34.65,81613.74,2.01,0.13058,0.00017,7.44377]
[1777996122760,34.65,81607.36,2.01,0.12948,0.00017,7.39953]
[1777996123723,34.65,81613.74,2.01,0.13059,0.00017,7.44414]
[1777996128755,34.65,81617.16,2.01,0.1312,0.00018,7.4683]
[1777996129000,34.65,81617.16,2.01,0.1312,0.00018,7.4683]
[1777996129774,34.65,81620.16,2.01,0.13173,0.00018,7.48928]
[1777996131717,34.65,81621.01,2.01,0.13188,0.00018,7.49522]
[1777996135216,34.65,81616.09,2.01,0.13101,0.00017,7.46091]
[1777996140572,34.65,81612.09,2.01,0.13032,0.00017,7.43328]
[1777996143346,34.65,81605.13,2.01,0.12912,0.00017,7.38508]
[1777996144868,34.65,81611.99,2.01,0.13032,0.00017,7.43312]
[1777996148535,34.65,81613.6,2.01,0.1306,0.00017,7.44448]
[1777996148901,34.65,81613.89,2.01,0.13065,0.00017,7.44654]
[1777996149470,34.65,81613.89,2.01,0.13065,0.00017,7.44654]
[1777996149907,34.65,81616.58,2.01,0.13112,0.00018,7.46534]
[1777996150116,34.65,81616.58,2.01,0.13112,0.00018,7.46534]
[1777996150929,34.65,81620.27,2.01,0.13177,0.00018,7.49109]
[1777996153931,34.65,81608.17,2.01,0.12966,0.00017,7.40661]
[1777996154938,34.65,81601.35,2.01,0.12848,0.00017,7.35923]
[1777996160188,34.65,81599.97,2.01,0.12826,0.00017,7.35034]
[1777996166733,34.66,81596.52,2.01,0.12769,0.00017,7.32745]
[1777996171452,34.66,81595.88,2.01,0.12761,0.00017,7.32412]
[1777996171488,34.66,81594.41,2.01,0.12724,0.00017,7.30544]
[1777996172130,34.66,81594.41,2.01,0.12724,0.00017,7.30544]
[1777996172552,34.66,81584.74,2.01,0.12559,0.00017,7.23864]
[1777996175885,34.66,81585.33,2.01,0.12569,0.00017,7.24249]
[1777996176085,34.66,81584.55,2.01,0.12555,0.00017,7.23686]
[1777996178249,34.66,81584.55,2.01,0.12555,0.00017,7.23686]
[1777996178999,34.66,81585.08,2.01,0.12563,0.00017,7.24009]
[1777996179007,34.66,81585.08,2.01,0.12563,0.00017,7.24009]
[1777996179837,34.66,81584.1,2.01,0.12545,0.00017,7.23285]
[1777996180595,34.66,81584.1,2.01,0.12545,0.00017,7.23285]
[1777996181068,34.66,81589.16,2.01,0.12631,0.00017,7.26792]
[1777996181120,34.66,81589.16,2.01,0.12631,0.00017,7.2677]
[1777996186154,34.65,81591.62,2.01,0.12669,0.00017,7.28335]
[1777996190410,34.65,81592.76,2.01,0.12686,0.00017,7.29011]
[1777996190507,34.65,81591.84,2.01,0.1267,0.00017,7.28372]
[1777996194532,34.65,81601.51,2.01,0.12834,0.00017,7.3501]
[1777996199978,34.65,81600.37,2.01,0.12814,0.00017,7.34199]
[1777996205289,34.65,81601.35,2.01,0.12831,0.00017,7.34873]
[1777996207791,34.64,81595.03,2.01,0.12722,0.00017,7.30478]
[1777996212171,34.65,81593.23,2.01,0.12692,0.00017,7.2925]
[1777996212338,34.65,81593.23,2.01,0.12692,0.00017,7.29258]
[1777996213381,34.65,81593.23,2.01,0.12692,0.00017,7.29258]
[1777996213449,34.65,81598.03,2.01,0.12774,0.00017,7.32567]
[1777996219056,34.64,81597.95,2.01,0.12769,0.00017,7.32376]
[1777996219564,34.64,81597.95,2.01,0.12769,0.00017,7.32376]
[1777996225031,34.64,81597.29,2.01,0.12756,0.00017,7.31865]
[1777996230464,34.64,81592.87,2.01,0.12682,0.00017,7.28848]
[1777996232504,34.64,81592.5,2.01,0.12662,0.00017,7.277]
[1777996232568,34.64,81592.64,2.01,0.12665,0.00017,7.2781]
[1777996237883,34.64,81590.2,2.01,0.12622,0.00017,7.26043]
[1777996239315,34.64,81588.65,2.01,0.12594,0.00017,7.24933]
[1777996239701,34.64,81588.65,2.01,0.12594,0.00017,7.24933]
[1777996239734,34.64,81584.22,2.01,0.12518,0.00017,7.21845]
[1777996243554,34.63,81576.76,2.01,0.12391,0.00017,7.16626]
[1777996244564,34.63,81569.05,2.01,0.12261,0.00017,7.11293]
[1777996249597,34.63,81567.7,2.01,0.12239,0.00017,7.10372]
[1777996253873,34.63,81557.13,2.01,0.12063,0.00017,7.03114]
[1777996255705,34.63,81557.2,2.01,0.12065,0.00017,7.03162]
[1777996255850,34.63,81557.2,2.01,0.12065,0.00017,7.03162]
[1777996255947,34.64,81547.7,2.01,0.11909,0.00016,6.96666]
[1777996257865,34.64,81547.7,2.01,0.11909,0.00016,6.96666]
[1777996257967,34.63,81544.9,2.01,0.11862,0.00016,6.94729]
[1777996258666,34.63,81537.04,2.01,0.11734,0.00016,6.89346]
[1777996259517,34.63,81537.04,2.01,0.11734,0.00016,6.89346]
[1777996259996,34.63,81534.04,2.01,0.11686,0.00016,6.8729]
[1777996260083,34.63,81534.04,2.01,0.11686,0.00016,6.8729]
[1777996260104,34.63,81534.04,2.01,0.11686,0.00016,6.8729]
[1777996260201,34.63,81534.04,2.01,0.11686,0.00016,6.8729]
[1777996260253,34.63,81534.04,2.01,0.11686,0.00016,6.8729]
[1777996260365,34.63,81534.04,2.01,0.11686,0.00016,6.8729]
[1777996260395,34.63,81534.04,2.01,0.11686,0.00016,6.8729]
[1777996260674,34.63,81533.24,2.01,0.11673,0.00016,6.86744]
[1777996261947,34.63,81533.24,2.01,0.11673,0.00016,6.86744]
[1777996262018,34.63,81533.24,2.01,0.11673,0.00016,6.86744]
[1777996262048,34.64,81527.39,2.01,0.11579,0.00016,6.82761]
[1777996267161,34.64,81521.78,2.01,0.1149,0.00016,6.78989]
[1777996268432,34.64,81521.87,2.01,0.11491,0.00016,6.79051]
[1777996269033,34.64,81537.0,2.01,0.11735,0.00016,6.8939]
[1777996270181,34.64,81537.12,2.01,0.11737,0.00016,6.89472]
[1777996270573,34.64,81537.12,2.01,0.11737,0.00016,6.89472]
[1777996270958,34.64,81567.54,2.01,0.12239,0.00017,7.10366]
[1777996271302,34.64,81567.54,2.01,0.12239,0.00017,7.10366]
[1777996271399,34.64,81567.54,2.01,0.12239,0.00017,7.10366]
[1777996271751,34.64,81567.77,2.01,0.12241,0.00017,7.10475]
[1777996272759,34.64,81581.76,2.01,0.12477,0.00017,7.20144]
[1777996276790,34.63,81587.25,2.01,0.12568,0.00017,7.23871]
[1777996277183,34.63,81587.25,2.01,0.12568,0.00017,7.23871]
[1777996277801,34.63,81583.87,2.01,0.1251,0.00017,7.21506]
[1777996282829,34.63,81586.45,2.01,0.12551,0.00017,7.23188]
[1777996284847,34.63,81574.84,2.01,0.12354,0.00017,7.15113]
[1777996285731,34.63,81574.84,2.01,0.12354,0.00017,7.15113]
[1777996285850,34.63,81574.7,2.01,0.12351,0.00017,7.15006]
[1777996286856,34.63,81566.09,2.01,0.12207,0.00017,7.09051]
[1777996291895,34.63,81566.13,2.01,0.12195,0.00017,7.08215]
[1777996296927,34.63,81566.36,2.01,0.12199,0.00017,7.08366]
[1777996300954,34.63,81573.06,2.01,0.12311,0.00017,7.12984]
[1777996305990,34.62,81570.54,2.01,0.12265,0.00017,7.11099]
[1777996309100,34.62,81559.35,2.01,0.12076,0.00017,7.03287]
[1777996311025,34.62,81552.83,2.01,0.11967,0.00016,6.98753]
[1777996313040,34.61,81558.69,2.01,0.12063,0.00017,7.02748]
[1777996313622,34.61,81558.69,2.01,0.12063,0.00017,7.02748]
[1777996314045,34.61,81558.1,2.01,0.12053,0.00017,7.02321]
[1777996316333,34.61,81557.34,2.01,0.12039,0.00017,7.01757]
[1777996317109,34.61,81557.34,2.01,0.12039,0.00017,7.01757]
[1777996317067,34.61,81554.8,2.01,0.11997,0.00017,6.9999]
[1777996318073,34.61,81552.82,2.01,0.11964,0.00016,6.98612]
[1777996319080,34.61,81541.09,2.01,0.11771,0.00016,6.90549]
[1777996319702,34.61,81541.09,2.01,0.11771,0.00016,6.90549]
[1777996320088,34.61,81538.88,2.01,0.11735,0.00016,6.89031]
[1777996320471,34.61,81538.88,2.01,0.11735,0.00016,6.89031]
[1777996321094,34.61,81546.87,2.01,0.11865,0.00016,6.94505]
[1777996321230,34.61,81546.87,2.01,0.11865,0.00016,6.94505]
[1777996322102,34.61,81551.42,2.01,0.1194,0.00016,6.97619]
[1777996327233,34.61,81554.78,2.01,0.11994,0.00017,6.99869]
[1777996327328,34.61,81553.63,2.01,0.11974,0.00016,6.99061]
[1777996332654,34.6,81551.23,2.01,0.11933,0.00016,6.97332]
[1777996332935,34.6,81551.23,2.01,0.11933,0.00016,6.97332]
[1777996333001,34.6,81550.92,2.01,0.11927,0.00016,6.97106]
[1777996338728,34.6,81547.02,2.01,0.11862,0.00016,6.94375]
[1777996344257,34.6,81551.18,2.01,0.11929,0.00016,6.97164]
[1777996349031,34.6,81545.39,2.01,0.11832,0.00016,6.93134]
[1777996349513,34.6,81538.43,2.01,0.11719,0.00016,6.88365]
[1777996352461,34.6,81536.21,2.01,0.11671,0.00016,6.8598]
[1777996353099,34.6,81537.49,2.01,0.11692,0.00016,6.86859]
[1777996356144,34.6,81530.2,2.01,0.11574,0.00016,6.81886]
[1777996357057,34.6,81516.22,2.01,0.11349,0.00016,6.72334]
[1777996362082,34.6,81516.25,2.01,0.11349,0.00016,6.72316]
[1777996367109,34.59,81513.02,2.01,0.11297,0.00016,6.70072]
[1777996371187,34.59,81507.21,2.01,0.11202,0.00016,6.6603]
[1777996376217,34.59,81504.54,2.01,0.1116,0.00016,6.64217]
[1777996381243,34.59,81504.99,2.01,0.11168,0.00016,6.6453]
[1777996386258,34.57,81504.21,2.01,0.11138,0.00016,6.63275]
[1777996387146,34.56,81494.28,2.01,0.10982,0.00016,6.56529]
[1777996390145,34.56,81486.9,2.01,0.10868,0.00015,6.51534]
[1777996392096,34.56,81499.63,2.01,0.11065,0.00016,6.60127]
[1777996394434,34.56,81501.33,2.01,0.11092,0.00016,6.61256]
[1777996394494,34.56,81501.33,2.01,0.11092,0.00016,6.61256]
[1777996397633,34.56,81507.29,2.01,0.11183,0.00016,6.65202]
[1777996402670,34.54,81509.94,2.01,0.11214,0.00016,6.66532]
[1777996407703,34.54,81512.92,2.01,0.11258,0.00016,6.68431]
[1777996408711,34.54,81519.32,2.01,0.1136,0.00016,6.72813]
[1777996413745,34.54,81520.79,2.01,0.11374,0.00016,6.73044]
[1777996414987,34.54,81512.78,2.01,0.11247,0.00016,6.67607]
[1777996420982,34.55,81510.9,2.01,0.11219,0.00016,6.66439]
[1777996429051,34.54,81510.97,2.01,0.11216,0.00016,6.66306]
[1777996430865,34.54,81504.07,2.01,0.11106,0.00016,6.61547]
[1777996435901,34.54,81498.04,2.01,0.11011,0.00016,6.57433]
[1777996436860,34.54,81498.04,2.01,0.11011,0.00016,6.57433]
[1777996436896,34.54,81498.04,2.01,0.11011,0.00016,6.57433]
[1777996436938,34.54,81490.36,2.01,0.10892,0.00015,6.52259]
[1777996437857,34.54,81490.36,2.01,0.10892,0.00015,6.52259]
[1777996437915,34.54,81490.36,2.01,0.10891,0.00015,6.5224]
[1777996442950,34.53,81490.52,2.01,0.10892,0.00015,6.52255]
[1777996445872,34.53,81490.65,2.01,0.10893,0.00015,6.52306]
[1777996446182,34.53,81490.65,2.01,0.10893,0.00015,6.52306]
[1777996447970,34.53,81490.26,2.01,0.10886,0.00015,6.52007]
[1777996448071,34.53,81499.11,2.01,0.11022,0.00016,6.57939]
[1777996448381,34.53,81499.11,2.01,0.11022,0.00016,6.57939]
[1777996448425,34.53,81499.11,2.01,0.11022,0.00016,6.57939]
[1777996449726,34.53,81499.11,2.01,0.11022,0.00016,6.57912]
[1777996449989,34.53,81499.11,2.01,0.11022,0.00016,6.57912]
[1777996450193,34.53,81496.09,2.01,0.10974,0.00016,6.55845]
[1777996452010,34.53,81499.12,2.01,0.11021,0.00016,6.57869]
[1777996452019,34.53,81499.12,2.01,0.11021,0.00016,6.57869]
[1777996452093,34.53,81501.15,2.01,0.11052,0.00016,6.59216]
[1777996458063,34.52,81507.47,2.01,0.11149,0.00016,6.63396]
[1777996460076,34.52,81518.05,2.01,0.11316,0.00016,6.70576]
[1777996465101,34.52,81521.91,2.01,0.11378,0.00016,6.73221]
[1777996465203,34.52,81513.9,2.01,0.11251,0.00016,6.67791]
[1777996467125,34.52,81508.07,2.01,0.11159,0.00016,6.63825]
[1777996472160,34.52,81514.48,2.01,0.11247,0.00016,6.67301]
[1777996477195,34.52,81511.16,2.01,0.11194,0.00016,6.65017]
[1777996482230,34.52,81509.84,2.01,0.11173,0.00016,6.64102]
[1777996487266,34.52,81508.49,2.01,0.11151,0.00016,6.63182]
[1777996487830,34.52,81508.49,2.01,0.11151,0.00016,6.63182]
[1777996488425,34.52,81509.35,2.01,0.11165,0.00016,6.63767]
[1777996489280,34.52,81501.84,2.01,0.11046,0.00016,6.58641]
[1777996490427,34.52,81496.28,2.01,0.10959,0.00016,6.54853]
[1777996490434,34.52,81496.28,2.01,0.10959,0.00016,6.54853]
[1777996490438,34.52,81496.28,2.01,0.10959,0.00016,6.54853]
[1777996491784,34.52,81496.51,2.01,0.10962,0.00016,6.54986]
[1777996491873,34.52,81496.51,2.01,0.10962,0.00016,6.54986]
[1777996491912,34.52,81497.97,2.01,0.10985,0.00016,6.55973]
[1777996492361,34.52,81497.97,2.01,0.10985,0.00016,6.55973]
[1777996492433,34.52,81497.97,2.01,0.10985,0.00016,6.55973]
[1777996492522,34.52,81501.45,2.01,0.11038,0.00016,6.58304]
[1777996494477,34.52,81501.16,2.01,0.11033,0.00016,6.58057]
[1777996494483,34.52,81501.16,2.01,0.11033,0.00016,6.58057]
[1777996494532,34.52,81505.8,2.01,0.11105,0.00016,6.612]
[1777996500571,34.51,81507.69,2.01,0.11132,0.00016,6.62361]
[1777996506400,34.51,81506.24,2.01,0.1111,0.00016,6.61406]
[1777996511439,34.51,81505.47,2.01,0.11096,0.00016,6.60805]
[1777996514987,34.51,81504.95,2.01,0.11087,0.00016,6.60394]
[1777996516726,34.51,81504.7,2.01,0.11081,0.00016,6.60166]
[1777996517254,34.5,81494.62,2.01,0.10923,0.00016,6.53297]
[1777996517714,34.5,81494.62,2.01,0.10923,0.00016,6.53297]
[1777996517733,34.5,81494.62,2.01,0.10923,0.00016,6.53297]
[1777996518026,34.5,81494.62,2.01,0.10923,0.00016,6.53297]
[1777996518073,34.5,81494.62,2.01,0.10923,0.00016,6.53297]
[1777996518158,34.5,81494.11,2.01,0.10915,0.00016,6.52934]
[1777996518738,34.5,81494.11,2.01,0.10915,0.00016,6.52934]
[1777996518771,34.5,81494.11,2.01,0.10915,0.00016,6.52934]
[1777996519213,34.5,81494.11,2.01,0.10915,0.00016,6.52934]
[1777996519227,34.5,81494.11,2.01,0.10915,0.00016,6.52934]
[1777996519234,34.5,81492.14,2.01,0.10884,0.00015,6.51587]
[1777996520781,34.5,81492.14,2.01,0.10884,0.00015,6.51587]
[1777996520810,34.5,81490.19,2.01,0.10853,0.00015,6.50256]
[1777996526542,34.5,81480.12,2.01,0.10696,0.00015,6.43404]
[1777996531578,34.5,81486.21,2.01,0.10777,0.00015,6.46612]
[1777996536613,34.5,81482.53,2.01,0.1072,0.00015,6.44106]
[1777996541648,34.5,81479.19,2.01,0.10668,0.00015,6.41843]
[1777996546682,34.5,81480.68,2.01,0.10691,0.00015,6.4283]
[1777996551718,34.5,81481.08,2.01,0.10697,0.00015,6.43081]
[1777996557760,34.49,81484.51,2.01,0.10748,0.00015,6.45358]
[1777996560008,34.49,81491.15,2.01,0.1085,0.00015,6.49817]
[1777996560583,34.49,81491.15,2.01,0.1085,0.00015,6.49817]
[1777996561190,34.49,81496.5,2.01,0.10933,0.00016,6.53407]
[1777996562274,34.49,81496.5,2.01,0.10933,0.00016,6.53407]
[1777996563324,34.49,81497.91,2.01,0.10955,0.00016,6.5436]
[1777996563338,34.49,81497.91,2.01,0.10955,0.00016,6.5436]
[1777996563637,34.49,81499.04,2.01,0.10972,0.00016,6.55085]
[1777996563652,34.49,81499.04,2.01,0.10972,0.00016,6.55085]
[1777996563655,34.49,81499.04,2.01,0.10972,0.00016,6.55085]
[1777996563982,34.49,81499.04,2.01,0.10972,0.00016,6.55085]
[1777996564348,34.49,81499.04,2.01,0.10972,0.00016,6.55085]
[1777996564357,34.49,81500.41,2.01,0.10992,0.00016,6.5599]
[1777996565076,34.49,81500.41,2.01,0.10992,0.00016,6.5599]
[1777996565288,34.49,81501.7,2.01,0.11012,0.00016,6.5684]
[1777996567075,34.49,81516.96,2.01,0.11252,0.00016,6.67172]
[1777996568014,34.49,81516.96,2.01,0.11252,0.00016,6.67172]
[1777996568015,34.49,81514.24,2.01,0.11208,0.00016,6.65289]
[1777996571282,34.47,81514.64,2.01,0.11204,0.00016,6.65115]
[1777996576892,34.47,81516.95,2.01,0.11236,0.00016,6.66484]
[1777996582099,34.46,81517.06,2.01,0.11234,0.00016,6.66419]
[1777996583384,34.46,81517.83,2.01,0.11245,0.00016,6.66874]
[1777996583981,34.46,81518.6,2.01,0.11256,0.00016,6.67363]
[1777996585430,34.46,81518.6,2.01,0.11255,0.00016,6.67328]
[1777996585537,34.46,81518.6,2.01,0.11255,0.00016,6.67328]
[1777996585955,34.46,81523.23,2.01,0.11328,0.00016,6.70448]
[1777996586847,34.46,81523.23,2.01,0.11328,0.00016,6.70448]
[1777996586963,34.45,81523.81,2.01,0.11336,0.00016,6.70804]
[1777996591870,34.42,81524.25,2.01,0.11309,0.00016,6.69307]
[1777996592605,34.42,81524.25,2.01,0.11309,0.00016,6.69307]
[1777996594986,34.42,81523.27,2.01,0.11292,0.00016,6.68562]
[1777996595496,34.42,81523.12,2.01,0.11288,0.00016,6.68423]
[1777996596288,34.41,81523.46,2.01,0.11292,0.00016,6.68581]
[1777996599545,34.41,81522.59,2.01,0.11276,0.00016,6.67877]
[1777996600054,34.41,81522.59,2.01,0.11276,0.00016,6.67877]
[1777996601552,34.41,81521.78,2.01,0.11261,0.00016,6.67251]
[1777996602369,34.41,81521.55,2.01,0.11256,0.00016,6.67057]
[1777996603583,34.41,81521.18,2.01,0.1125,0.00016,6.66768]
[1777996603596,34.41,81521.18,2.01,0.1125,0.00016,6.66768]
[1777996608830,34.4,81521.12,2.01,0.11244,0.00016,6.66544]
[1777996609117,34.4,81521.25,2.01,0.11246,0.00016,6.66633]
[1777996610124,34.4,81528.31,2.01,0.11358,0.00016,6.71417]
[1777996615161,34.39,81531.03,2.01,0.11396,0.00016,6.73011]
[1777996617896,34.39,81532.58,2.01,0.11418,0.00016,6.73984]
[1777996619758,34.38,81528.61,2.01,0.11353,0.00016,6.71182]
[1777996620311,34.38,81526.83,2.01,0.11323,0.00016,6.69923]
[1777996621777,34.38,81524.94,2.01,0.11292,0.00016,6.68591]
[1777996621792,34.38,81524.94,2.01,0.11292,0.00016,6.68591]
[1777996623794,34.38,81523.49,2.01,0.11267,0.00016,6.67522]
[1777996623806,34.38,81523.49,2.01,0.11267,0.00016,6.67522]
[1777996627821,34.37,81522.66,2.01,0.1125,0.00016,6.66797]
[1777996627826,34.37,81522.66,2.01,0.1125,0.00016,6.66797]
[1777996627865,34.37,81522.66,2.01,0.1125,0.00016,6.66797]
[1777996628249,34.37,81522.66,2.01,0.11249,0.00016,6.66757]
[1777996629105,34.37,81522.66,2.01,0.11249,0.00016,6.66757]
[1777996629387,34.37,81521.95,2.01,0.11237,0.00016,6.66231]
[1777996629859,34.37,81521.95,2.01,0.11237,0.00016,6.66231]
[1777996629864,34.37,81521.95,2.01,0.11237,0.00016,6.66231]
[1777996629869,34.37,81521.95,2.01,0.11237,0.00016,6.66231]
[1777996629874,34.37,81521.95,2.01,0.11237,0.00016,6.66231]
[1777996631854,34.37,81519.5,2.01,0.11196,0.00016,6.6448]
[1777996631885,34.37,81519.5,2.01,0.11196,0.00016,6.6448]
[1777996632278,34.37,81518.94,2.01,0.11186,0.00016,6.6406]
[1777996633870,34.36,81518.83,2.01,0.11184,0.00016,6.63947]
[1777996634434,34.36,81518.56,2.01,0.11178,0.00016,6.63725]
[1777996637930,34.36,81517.01,2.01,0.11151,0.00016,6.62554]
[1777996637950,34.36,81517.01,2.01,0.11151,0.00016,6.62554]
[1777996638116,34.36,81517.01,2.01,0.11151,0.00016,6.62554]
[1777996638359,34.36,81509.96,2.01,0.11039,0.00016,6.57717]
[1777996641387,34.35,81497.29,2.01,0.10839,0.00016,6.49046]
[1777996642642,34.35,81497.29,2.01,0.10839,0.00016,6.49028]
[1777996643979,34.35,81497.05,2.01,0.10835,0.00016,6.48849]
[1777996644362,34.35,81497.06,2.01,0.10835,0.00016,6.48839]
[1777996647383,34.35,81490.97,2.01,0.10739,0.00015,6.44677]
[1777996652419,34.35,81488.03,2.01,0.10681,0.00015,6.41799]
[1777996657453,34.35,81488.2,2.01,0.10683,0.00015,6.41884]
[1777996662602,34.35,81483.8,2.01,0.10615,0.00015,6.38905]
[1777996666412,34.35,81483.18,2.01,0.10606,0.00015,6.38489]
[1777996666414,34.35,81481.13,2.01,0.10574,0.00015,6.37111]
[1777996668433,34.35,81478.09,2.01,0.10528,0.00015,6.35067]
[1777996668437,34.35,81475.3,2.01,0.10486,0.00015,6.33202]
[1777996674300,34.35,81480.59,2.01,0.10567,0.00015,6.36788]
[1777996679137,34.35,81491.56,2.01,0.10736,0.00015,6.44193]
[1777996682630,34.35,81499.59,2.01,0.10858,0.00016,6.49521]
[1777996687666,34.34,81500.87,2.01,0.10876,0.00016,6.50313]
[1777996689679,34.34,81494.85,2.01,0.10782,0.00015,6.46212]
[1777996694714,34.34,81490.26,2.01,0.1071,0.00015,6.43075]
[1777996697734,34.34,81482.09,2.01,0.10585,0.00015,6.3756]
[1777996702770,34.34,81482.81,2.01,0.10596,0.00015,6.38061]
[1777996707806,34.34,81481.7,2.01,0.10579,0.00015,6.37326]
[1777996712844,34.34,81482.2,2.01,0.10575,0.00015,6.36825]
[1777996717878,34.34,81478.46,2.01,0.10519,0.00015,6.34337]
[1777996722912,34.35,81479.22,2.01,0.10531,0.00015,6.34881]
[1777996727240,34.35,81470.45,2.01,0.10399,0.00015,6.2903]
[1777996730401,34.35,81482.5,2.01,0.10583,0.00015,6.37165]
[1777996732013,34.35,81490.56,2.01,0.10707,0.00015,6.426]
[1777996734576,34.35,81490.81,2.01,0.1071,0.00015,6.42759]
[1777996734999,34.35,81490.81,2.01,0.1071,0.00015,6.42759]
[1777996736058,34.35,81490.81,2.01,0.1071,0.00015,6.42759]
[1777996736079,34.35,81489.91,2.01,0.10696,0.00015,6.42147]
[1777996741615,34.35,81488.71,2.01,0.10678,0.00015,6.4132]
[1777996742405,34.35,81488.71,2.01,0.10678,0.00015,6.4132]
[1777996745753,34.35,81481.38,2.01,0.10565,0.00015,6.36383]
[1777996746373,34.35,81481.38,2.01,0.10565,0.00015,6.36383]
[1777996749346,34.35,81484.1,2.01,0.10607,0.00015,6.38224]
[1777996749447,34.35,81483.94,2.01,0.10605,0.00015,6.3812]
[1777996752383,34.35,81484.58,2.01,0.10615,0.00015,6.38552]
[1777996752411,34.35,81483.95,2.01,0.10605,0.00015,6.3813]
[1777996753560,34.35,81483.95,2.01,0.10605,0.00015,6.3813]
[1777996754217,34.35,81484.21,2.01,0.10609,0.00015,6.38306]
[1777996754957,34.35,81484.21,2.01,0.10609,0.00015,6.38306]
[1777996755139,34.35,81484.21,2.01,0.10609,0.00015,6.38308]
[1777996755790,34.35,81484.21,2.01,0.10609,0.00015,6.38308]
[1777996756146,34.35,81484.38,2.01,0.10612,0.00015,6.38424]
[1777996761181,34.35,81484.9,2.01,0.1062,0.00015,6.38784]
[1777996766216,34.35,81483.59,2.01,0.106,0.00015,6.37912]
[1777996766856,34.35,81483.59,2.01,0.106,0.00015,6.37912]
[1777996767320,34.35,81483.59,2.01,0.106,0.00015,6.37912]
[1777996775194,34.35,81480.94,2.01,0.10548,0.00015,6.35307]
[1777996775799,34.35,81481.25,2.01,0.10553,0.00015,6.3552]
[1777996776286,34.35,81481.53,2.01,0.10557,0.00015,6.35713]
[1777996781322,34.35,81486.49,2.01,0.10633,0.00015,6.39056]
[1777996786358,34.35,81485.81,2.01,0.10623,0.00015,6.38595]
[1777996791387,34.35,81485.15,2.01,0.10613,0.00015,6.38153]
[1777996791629,34.35,81484.85,2.01,0.10608,0.00015,6.37951]
[1777996792403,34.35,81484.85,2.01,0.10608,0.00015,6.37952]
[1777996792777,34.35,81484.85,2.01,0.10608,0.00015,6.37952]
[1777996792825,34.35,81484.85,2.01,0.10608,0.00015,6.37952]
[1777996793405,34.35,81484.85,2.01,0.10608,0.00015,6.37952]
[1777996793457,34.35,81476.94,2.01,0.10488,0.00015,6.32638]
[1777996793657,34.35,81476.94,2.01,0.10488,0.00015,6.32638]
[1777996793899,34.35,81476.94,2.01,0.10488,0.00015,6.32638]
[1777996793911,34.35,81476.94,2.01,0.10488,0.00015,6.32638]
[1777996794419,34.35,81472.82,2.01,0.10426,0.00015,6.29884]
[1777996795746,34.35,81472.82,2.01,0.10426,0.00015,6.29896]
[1777996796431,34.35,81472.15,2.01,0.10416,0.00015,6.29461]
[1777996799271,34.35,81473.25,2.01,0.10433,0.00015,6.30225]
[1777996799452,34.35,81475.36,2.01,0.10465,0.00015,6.31651]
[1777996801613,34.35,81492.46,2.01,0.10727,0.00015,6.43165]
[1777996801932,34.35,81492.46,2.01,0.10727,0.00015,6.43165]
[1777996802581,34.35,81511.84,2.01,0.11029,0.00016,6.56295]
[1777996803811,34.35,81511.84,2.01,0.11029,0.00016,6.5627]
[1777996803938,34.35,81511.84,2.01,0.11029,0.00016,6.5627]
[1777996804604,34.35,81521.46,2.01,0.1118,0.00016,6.62791]
[1777996806507,34.35,81530.66,2.01,0.11325,0.00016,6.68998]
[1777996806821,34.35,81530.66,2.01,0.11325,0.00016,6.68998]
[1777996806863,34.35,81530.66,2.01,0.11325,0.00016,6.68998]
[1777996807549,34.35,81530.66,2.01,0.11325,0.00016,6.68998]
[1777996807579,34.35,81530.66,2.01,0.11325,0.00016,6.68998]
[1777996807540,34.35,81531.63,2.01,0.1134,0.00016,6.69617]
[1777996807697,34.35,81531.63,2.01,0.1134,0.00016,6.69617]
[1777996808527,34.35,81531.63,2.01,0.11339,0.00016,6.69575]
[1777996813559,34.34,81533.32,2.01,0.11361,0.00016,6.70507]
[1777996813989,34.34,81533.32,2.01,0.11361,0.00016,6.70507]
[1777996814566,34.34,81533.16,2.01,0.11357,0.00016,6.70352]
[1777996815990,34.33,81532.53,2.01,0.11346,0.00016,6.69877]
[1777996816580,34.33,81532.63,2.01,0.11346,0.00016,6.69901]
[1777996821615,34.33,81529.54,2.01,0.11292,0.00016,6.67578]
[1777996823281,34.32,81529.06,2.01,0.11283,0.00016,6.67208]
[1777996823410,34.32,81529.06,2.01,0.11283,0.00016,6.67208]
[1777996823590,34.32,81529.06,2.01,0.11283,0.00016,6.67208]
[1777996824032,34.32,81528.69,2.01,0.11276,0.00016,6.66913]
[1777996824637,34.32,81521.13,2.01,0.11155,0.00016,6.61707]
[1777996830000,34.31,81516.71,2.01,0.11074,0.00016,6.58255]
[1777996834150,34.3,81515.42,2.01,0.11039,0.00016,6.56393]
[1777996835009,34.3,81519.37,2.01,0.11101,0.00016,6.59056]
[1777996837533,34.27,81509.21,2.01,0.10918,0.00016,6.51174]
[1777996838191,34.27,81509.21,2.01,0.10918,0.00016,6.51174]
[1777996838241,34.27,81509.87,2.01,0.10928,0.00016,6.51622]
[1777996840525,34.27,81510.4,2.01,0.10936,0.00016,6.51962]
[1777996840568,34.27,81509.89,2.01,0.10927,0.00016,6.51574]
[1777996846149,34.26,81505.12,2.01,0.10851,0.00016,6.48246]
[1777996846274,34.26,81505.12,2.01,0.10851,0.00016,6.48246]
[1777996846284,34.26,81505.12,2.01,0.10851,0.00016,6.48246]
[1777996846541,34.26,81499.9,2.01,0.10769,0.00016,6.4469]
[1777996846858,34.26,81499.9,2.01,0.10769,0.00016,6.4469]
[1777996847290,34.26,81489.93,2.01,0.10615,0.00015,6.37947]
[1777996851354,34.26,81481.4,2.01,0.10484,0.00015,6.3219]
[1777996856864,34.26,81482.21,2.01,0.10498,0.00015,6.32788]
[1777996862465,34.27,81482.82,2.01,0.10508,0.00015,6.33232]
[1777996867941,34.27,81481.54,2.01,0.10489,0.00015,6.3242]
[1777996869361,34.27,81481.54,2.01,0.10489,0.00015,6.3242]
[1777996869422,34.27,81477.04,2.01,0.10421,0.00015,6.29403]
[1777996869783,34.27,81477.04,2.01,0.10421,0.00015,6.29403]
[1777996870585,34.27,81477.04,2.01,0.10421,0.00015,6.29403]
[1777996870685,34.27,81485.44,2.01,0.1055,0.00015,6.35077]
[1777996876563,34.27,81489.24,2.01,0.10608,0.00015,6.37646]
[1777996878881,34.27,81496.73,2.01,0.10724,0.00015,6.42706]
[1777996886636,34.27,81499.24,2.01,0.10761,0.00016,6.4436]
[1777996886639,34.27,81499.24,2.01,0.10761,0.00016,6.44346]
[1777996888266,34.27,81499.24,2.01,0.10761,0.00016,6.44346]
[1777996891985,34.26,81509.92,2.01,0.10915,0.00016,6.50691]
[1777996898315,34.26,81510.03,2.01,0.10914,0.00016,6.50673]
[1777996904323,34.26,81506.03,2.01,0.1085,0.00016,6.4787]
[1777996910236,34.26,81506.35,2.01,0.10852,0.00016,6.47999]
[1777996915318,34.25,81501.9,2.01,0.10782,0.00016,6.44924]
[1777996921313,34.25,81495.79,2.01,0.10686,0.00015,6.40736]
[1777996926348,34.25,81492.88,2.01,0.10641,0.00015,6.38755]
[1777996928344,34.25,81489.15,2.01,0.10583,0.00015,6.36234]
[1777996928365,34.25,81481.08,2.01,0.1046,0.00015,6.30799]
[1777996929184,34.25,81481.08,2.01,0.1046,0.00015,6.30799]
[1777996929369,34.25,81481.16,2.01,0.10461,0.00015,6.30861]
[1777996934525,34.25,81480.24,2.01,0.10448,0.00015,6.30285]
[1777996940296,34.25,81482.63,2.01,0.10486,0.00015,6.31952]
[1777996943468,34.26,81475.9,2.01,0.10385,0.00015,6.27474]
[1777996948505,34.26,81471.57,2.01,0.10322,0.00015,6.24688]
[1777996953540,34.26,81471.69,2.01,0.10314,0.00015,6.2402]
[1777996958573,34.27,81472.51,2.01,0.10329,0.00015,6.24677]
[1777996963608,34.27,81472.01,2.01,0.10324,0.00015,6.24454]
[1777996968618,34.27,81471.32,2.01,0.10316,0.00015,6.24087]
[1777996968730,34.27,81471.32,2.01,0.10316,0.00015,6.24087]
[1777996968780,34.28,81478.64,2.01,0.10427,0.00015,6.29019]
[1777996968834,34.28,81478.64,2.01,0.10427,0.00015,6.29019]
[1777996970527,34.28,81478.64,2.01,0.10428,0.00015,6.29036]
[1777996970748,34.28,81478.64,2.01,0.10428,0.00015,6.29036]
[1777996970766,34.28,81482.47,2.01,0.10486,0.00015,6.3162]
[1777996972520,34.28,81482.21,2.01,0.10482,0.00015,6.31457]
[1777996972763,34.28,81482.21,2.01,0.10482,0.00015,6.31457]
[1777996972676,34.28,81475.93,2.01,0.10387,0.00015,6.27258]
[1777996973680,34.28,81467.99,2.01,0.10268,0.00015,6.21967]
[1777996976979,34.28,81464.01,2.01,0.10211,0.00015,6.19393]
[1777996977729,34.28,81462.17,2.01,0.10182,0.00015,6.18118]
[1777996978197,34.28,81462.17,2.01,0.10182,0.00015,6.18118]
[1777996978801,34.28,81462.17,2.01,0.10182,0.00015,6.18118]
[1777996978714,34.28,81462.58,2.01,0.10188,0.00015,6.18366]
[1777996979721,34.28,81459.88,2.01,0.10147,0.00015,6.16564]
[1777996982468,34.27,81458.2,2.01,0.10114,0.00015,6.15081]
[1777996982757,34.27,81458.2,2.01,0.10114,0.00015,6.15081]
[1777996982742,34.25,81455.98,2.01,0.10074,0.00015,6.13264]
[1777996983593,34.25,81455.98,2.01,0.10074,0.00015,6.13264]
[1777996983760,34.25,81455.98,2.01,0.10074,0.00015,6.13264]
[1777996983801,34.26,81460.15,2.01,0.10136,0.00015,6.16044]
[1777996985763,34.25,81468.58,2.01,0.10262,0.00015,6.2167]
[1777996987073,34.25,81468.73,2.01,0.10264,0.00015,6.21764]
[1777996987787,34.25,81468.73,2.01,0.10264,0.00015,6.21764]
[1777996987777,34.25,81468.73,2.01,0.10263,0.00015,6.21758]
[1777996987953,34.25,81468.73,2.01,0.10263,0.00015,6.21758]
[1777996988328,34.25,81468.73,2.01,0.10263,0.00015,6.21758]
[1777996988784,34.25,81469.46,2.01,0.10274,0.00015,6.22239]
[1777996989791,34.26,81476.02,2.01,0.10374,0.00015,6.2669]
[1777996990105,34.26,81476.02,2.01,0.10374,0.00015,6.2669]
[1777996990800,34.26,81474.81,2.01,0.10357,0.00015,6.25935]
[1777996990944,34.26,81474.81,2.01,0.10357,0.00015,6.25935]
[1777996991852,34.26,81475.77,2.01,0.10373,0.00015,6.26602]
[1777996992815,34.26,81473.41,2.01,0.10337,0.00015,6.25006]
[1777996997848,34.26,81469.23,2.01,0.10272,0.00015,6.22151]
[1777997003191,34.26,81469.45,2.01,0.10275,0.00015,6.22267]
[1777997003282,34.26,81469.45,2.01,0.10275,0.00015,6.22267]
[1777997003586,34.26,81469.99,2.01,0.10283,0.00015,6.2262]
[1777997004152,34.26,81469.99,2.01,0.10283,0.00015,6.2262]
[1777997004262,34.26,81469.99,2.01,0.10283,0.00015,6.2262]
[1777997004505,34.26,81469.99,2.01,0.10283,0.00015,6.2262]
[1777997004825,34.26,81469.99,2.01,0.10283,0.00015,6.2262]
[1777997004829,34.25,81498.78,2.01,0.10722,0.00015,6.41985]
[1777997005282,34.25,81498.78,2.01,0.10722,0.00015,6.41985]
[1777997005572,34.25,81502.69,2.01,0.10783,0.00016,6.44634]
[1777997006588,34.25,81502.69,2.01,0.10783,0.00016,6.44634]
[1777997006767,34.25,81498.94,2.01,0.10724,0.00015,6.42086]
[1777997007208,34.25,81498.94,2.01,0.10724,0.00015,6.42086]
[1777997007659,34.25,81496.88,2.01,0.10692,0.00015,6.40689]
[1777997010143,34.25,81494.63,2.01,0.10658,0.00015,6.39167]
[1777997012828,34.25,81493.3,2.01,0.10625,0.00015,6.37413]
[1777997012986,34.25,81493.3,2.01,0.10625,0.00015,6.37413]
[1777997013008,34.25,81493.3,2.01,0.10625,0.00015,6.37413]
[1777997013016,34.25,81478.54,2.01,0.10399,0.00015,6.27475]
[1777997015619,34.25,81478.63,2.01,0.10401,0.00015,6.27546]
[1777997015715,34.26,81475.37,2.01,0.10353,0.00015,6.25395]
[1777997016081,34.26,81475.37,2.01,0.10353,0.00015,6.25395]
[1777997016170,34.26,81472.57,2.01,0.1031,0.00015,6.23518]
[1777997021177,34.25,81467.51,2.01,0.10233,0.00015,6.20088]
[1777997027051,34.25,81463.74,2.01,0.10176,0.00015,6.17534]
[1777997028252,34.25,81463.74,2.01,0.10176,0.00015,6.17534]
[1777997028615,34.25,81462.49,2.01,0.10157,0.00015,6.167]
[1777997029025,34.25,81462.49,2.01,0.10157,0.00015,6.167]
[1777997029424,34.25,81462.49,2.01,0.10157,0.00015,6.167]
[1777997029500,34.25,81488.29,2.01,0.10547,0.00015,6.34003]
[1777997031446,34.25,81490.35,2.01,0.1058,0.00015,6.35429]
[1777997032066,34.25,81492.44,2.01,0.10612,0.00015,6.36851]
[1777997032877,34.26,81487.7,2.01,0.1054,0.00015,6.33664]
[1777997032888,34.26,81487.7,2.01,0.1054,0.00015,6.33664]
[1777997032905,34.26,81487.7,2.01,0.1054,0.00015,6.33664]
[1777997032945,34.26,81487.7,2.01,0.1054,0.00015,6.33664]
[1777997033697,34.26,81480.54,2.01,0.10431,0.00015,6.28865]
[1777997034141,34.26,81480.54,2.01,0.10431,0.00015,6.28865]
[1777997034157,34.26,81480.54,2.01,0.10431,0.00015,6.28865]
[1777997034309,34.26,81480.54,2.01,0.10431,0.00015,6.28865]
[1777997034732,34.26,81480.54,2.01,0.10431,0.00015,6.28865]
[1777997034776,34.26,81479.73,2.01,0.10419,0.00015,6.2834]
[1777997035844,34.26,81487.73,2.01,0.10541,0.00015,6.33707]
[1777997037845,34.26,81497.77,2.01,0.10696,0.00015,6.40498]
[1777997038211,34.26,81497.77,2.01,0.10696,0.00015,6.40498]
[1777997038222,34.26,81497.77,2.01,0.10696,0.00015,6.40498]
[1777997038485,34.26,81497.77,2.01,0.10696,0.00015,6.40498]
[1777997038588,34.26,81497.77,2.01,0.10696,0.00015,6.40498]
[1777997038849,34.26,81497.77,2.01,0.10696,0.00015,6.40498]
[1777997038906,34.26,81495.92,2.01,0.10667,0.00015,6.39247]
[1777997038941,34.26,81495.92,2.01,0.10667,0.00015,6.39247]
[1777997038964,34.26,81495.92,2.01,0.10667,0.00015,6.39247]
[1777997039542,34.26,81495.92,2.01,0.10667,0.00015,6.39247]
[1777997039606,34.26,81481.9,2.01,0.10452,0.00015,6.29796]
[1777997041766,34.26,81477.58,2.01,0.10386,0.00015,6.26896]
[1777997042373,34.26,81476.52,2.01,0.10371,0.00015,6.26221]
[1777997042438,34.26,81476.86,2.01,0.10376,0.00015,6.26449]
[1777997045282,34.26,81484.96,2.01,0.10501,0.00015,6.31952]
[1777997051220,34.26,81482.49,2.01,0.10465,0.00015,6.30371]
[1777997056255,34.27,81489.67,2.01,0.10577,0.00015,6.35279]
[1777997062838,34.27,81493.26,2.01,0.10632,0.00015,6.37731]
[1777997068727,34.27,81493.96,2.01,0.10643,0.00015,6.38211]
[1777997068868,34.27,81493.96,2.01,0.10643,0.00015,6.38211]
[1777997071359,34.27,81501.05,2.01,0.10741,0.00016,6.42141]
[1777997075991,34.27,81498.13,2.01,0.10695,0.00015,6.40146]
[1777997076453,34.27,81498.13,2.01,0.10695,0.00015,6.40146]
[1777997077187,34.27,81499.04,2.01,0.10709,0.00015,6.40758]
[1777997080140,34.26,81499.35,2.01,0.10714,0.00015,6.40958]
[1777997085467,34.26,81502.38,2.01,0.1076,0.00016,6.42985]
[1777997089702,34.26,81503.14,2.01,0.10772,0.00016,6.43483]
[1777997089747,34.26,81503.21,2.01,0.10772,0.00016,6.43518]
[1777997090666,34.26,81503.21,2.01,0.10772,0.00016,6.43518]
[1777997090902,34.26,81503.21,2.01,0.10772,0.00016,6.43518]
[1777997090846,34.26,81514.38,2.01,0.10947,0.00016,6.51102]
[1777997090969,34.26,81514.38,2.01,0.10947,0.00016,6.51102]
[1777997091790,34.26,81514.38,2.01,0.10947,0.00016,6.51102]
[1777997091848,34.26,81529.53,2.01,0.11187,0.00016,6.6143]
[1777997092388,34.26,81529.53,2.01,0.11187,0.00016,6.6143]
[1777997092515,34.26,81529.53,2.01,0.11187,0.00016,6.61413]
[1777997093068,34.26,81529.53,2.01,0.11187,0.00016,6.61413]
[1777997093699,34.26,81529.53,2.01,0.11187,0.00016,6.61413]
[1777997093723,34.26,81530.71,2.01,0.11206,0.00016,6.62222]
[1777997094219,34.26,81530.71,2.01,0.11206,0.00016,6.62222]
[1777997096980,34.26,81530.06,2.01,0.11195,0.00016,6.61777]
[1777997097548,34.26,81531.68,2.01,0.11221,0.00016,6.62886]
[1777997099919,34.26,81533.43,2.01,0.11249,0.00016,6.64082]
[1777997100287,34.26,81534.68,2.01,0.11269,0.00016,6.64935]
[1777997100953,34.26,81534.3,2.01,0.11263,0.00016,6.6467]
[1777997101591,34.26,81534.3,2.01,0.11263,0.00016,6.6467]
[1777997101691,34.26,81524.53,2.01,0.11107,0.00016,6.57984]
[1777997102971,34.26,81525.77,2.01,0.11127,0.00016,6.58844]
[1777997102992,34.26,81525.77,2.01,0.11127,0.00016,6.58844]
[1777997103645,34.26,81525.77,2.01,0.11127,0.00016,6.58844]
[1777997106699,34.26,81530.17,2.01,0.11196,0.00016,6.61793]
[1777997109338,34.25,81532.44,2.01,0.11223,0.00016,6.62975]
[1777997111017,34.25,81534.04,2.01,0.11248,0.00016,6.6404]
[1777997112668,34.25,81538.62,2.01,0.11322,0.00016,6.67181]
[1777997118738,34.24,81539.4,2.01,0.11329,0.00016,6.67471]
[1777997122726,34.23,81532.1,2.01,0.11208,0.00016,6.62302]
[1777997122970,34.23,81532.1,2.01,0.11208,0.00016,6.62302]
[1777997123543,34.23,81532.1,2.01,0.11208,0.00016,6.62302]
[1777997123737,34.23,81525.24,2.01,0.11098,0.00016,6.57591]
[1777997124742,34.23,81518.85,2.01,0.10996,0.00016,6.53214]
[1777997125328,34.23,81518.85,2.01,0.10996,0.00016,6.53214]
[1777997125747,34.23,81518.27,2.01,0.10986,0.00016,6.52802]
[1777997127592,34.23,81517.65,2.01,0.10976,0.00016,6.52364]
[1777997127761,34.23,81511.37,2.01,0.10877,0.00016,6.48076]
[1777997131397,34.23,81512.46,2.01,0.10893,0.00016,6.48787]
[1777997134076,34.23,81511.17,2.01,0.1086,0.00016,6.4702]
[1777997134811,34.23,81511.17,2.01,0.1086,0.00016,6.47011]
[1777997136388,34.23,81510.52,2.01,0.1085,0.00016,6.4656]
[1777997136826,34.23,81510.52,2.01,0.1085,0.00016,6.46551]
[1777997141508,34.23,81512.83,2.01,0.10885,0.00016,6.48079]
[1777997141860,34.22,81511.54,2.01,0.10864,0.00016,6.47191]
[1777997146895,34.22,81511.09,2.01,0.10856,0.00016,6.46828]
[1777997148812,34.22,81510.59,2.01,0.10848,0.00016,6.46477]
[1777997153395,34.22,81509.87,2.01,0.10835,0.00016,6.45933]
[1777997153957,34.22,81509.87,2.01,0.10835,0.00016,6.45933]
[1777997154952,34.22,81511.71,2.01,0.10864,0.00016,6.4716]
[1777997155959,34.22,81519.9,2.01,0.10992,0.00016,6.52715]
[1777997157126,34.22,81518.62,2.01,0.10971,0.00016,6.51822]
[1777997157973,34.22,81518.08,2.01,0.10962,0.00016,6.51435]
[1777997160194,34.22,81521.27,2.01,0.11012,0.00016,6.5357]
[1777997160994,34.22,81527.94,2.01,0.11117,0.00016,6.58103]
[1777997161029,34.22,81527.94,2.01,0.11117,0.00016,6.58103]
[1777997161310,34.22,81527.94,2.01,0.11117,0.00016,6.58103]
[1777997161688,34.22,81527.94,2.01,0.11117,0.00016,6.58103]
[1777997162003,34.21,81532.66,2.01,0.11192,0.00016,6.61305]
[1777997163545,34.21,81533.0,2.01,0.11197,0.00016,6.61504]
[1777997165546,34.2,81531.51,2.01,0.11165,0.00016,6.60151]
[1777997165816,34.2,81531.51,2.01,0.11165,0.00016,6.60151]
[1777997166108,34.2,81531.89,2.01,0.1117,0.00016,6.6038]
[1777997166491,34.2,81531.89,2.01,0.1117,0.00016,6.6038]
[1777997166500,34.2,81531.89,2.01,0.1117,0.00016,6.6038]
[1777997166594,34.2,81531.89,2.01,0.1117,0.00016,6.6038]
[1777997166690,34.2,81531.89,2.01,0.1117,0.00016,6.6038]
[1777997166910,34.2,81505.49,2.01,0.10751,0.00016,6.42281]
[1777997167199,34.2,81505.49,2.01,0.10751,0.00016,6.42281]
[1777997167363,34.2,81505.49,2.01,0.10751,0.00016,6.42281]
[1777997167610,34.2,81505.49,2.01,0.10751,0.00016,6.42281]
[1777997167946,34.2,81485.4,2.01,0.10441,0.00015,6.28702]
[1777997168138,34.2,81485.4,2.01,0.10441,0.00015,6.28702]
[1777997170910,34.2,81480.47,2.01,0.10366,0.00015,6.25381]
[1777997175893,34.2,81481.24,2.01,0.10377,0.00015,6.25839]
[1777997177215,34.19,81488.56,2.01,0.10487,0.00015,6.30719]
[1777997178392,34.19,81488.56,2.01,0.10487,0.00015,6.30719]
[1777997180567,34.19,81496.67,2.01,0.10612,0.00015,6.36196]
[1777997181619,34.19,81497.28,2.01,0.10621,0.00015,6.36608]
[1777997181673,34.19,81496.86,2.01,0.10615,0.00015,6.36327]
[1777997187900,34.19,81494.37,2.01,0.10577,0.00015,6.34657]
[1777997190254,34.19,81502.37,2.01,0.10701,0.00016,6.40078]
[1777997192015,34.19,81509.27,2.01,0.10796,0.00016,6.43895]
[1777997193253,34.19,81509.27,2.01,0.10796,0.00016,6.43895]
[1777997193869,34.19,81509.27,2.01,0.10796,0.00016,6.43895]
[1777997194883,34.19,81513.04,2.01,0.10854,0.00016,6.46436]
[1777997194989,34.19,81515.64,2.01,0.10895,0.00016,6.4819]
[1777997196538,34.19,81518.52,2.01,0.1094,0.00016,6.50136]
[1777997196795,34.19,81527.11,2.01,0.11076,0.00016,6.56]
[1777997198260,34.19,81538.34,2.01,0.11255,0.00016,6.6367]
[1777997200008,34.19,81544.46,2.01,0.11353,0.00016,6.67843]
[1777997203295,34.19,81556.54,2.01,0.1155,0.00016,6.76142]
[1777997205044,34.19,81556.54,2.01,0.1155,0.00016,6.76142]
[1777997205548,34.19,81559.37,2.01,0.11596,0.00016,6.78101]
[1777997205632,34.19,81559.37,2.01,0.11596,0.00016,6.78101]
[1777997205698,34.19,81553.97,2.01,0.11508,0.00016,6.74375]
[1777997206240,34.19,81553.97,2.01,0.11508,0.00016,6.74375]
[1777997206678,34.19,81553.97,2.01,0.11508,0.00016,6.74375]
[1777997206907,34.19,81553.97,2.01,0.11508,0.00016,6.74375]
[1777997206945,34.19,81553.97,2.01,0.11508,0.00016,6.74375]
[1777997206987,34.19,81553.97,2.01,0.11508,0.00016,6.74375]
[1777997206972,34.19,81546.24,2.01,0.11382,0.00016,6.69059]
[1777997207818,34.19,81546.24,2.01,0.11382,0.00016,6.69059]
[1777997207832,34.19,81546.24,2.01,0.11382,0.00016,6.69059]
[1777997208044,34.19,81540.3,2.01,0.11285,0.00016,6.64955]
[1777997208285,34.19,81540.3,2.01,0.11285,0.00016,6.64955]
[1777997208302,34.19,81540.3,2.01,0.11285,0.00016,6.64955]
[1777997208403,34.19,81537.09,2.01,0.11234,0.00016,6.62752]
[1777997210331,34.19,81537.93,2.01,0.11247,0.00016,6.63314]
[1777997211016,34.19,81537.2,2.01,0.11235,0.00016,6.62789]
[1777997216037,34.19,81533.25,2.01,0.1117,0.00016,6.60046]
[1777997220048,34.19,81542.62,2.01,0.1132,0.00016,6.66434]
[1777997222030,34.18,81543.35,2.01,0.11332,0.00016,6.66919]
[1777997222040,34.18,81543.35,2.01,0.11332,0.00016,6.66919]
[1777997222051,34.18,81543.35,2.01,0.11332,0.00016,6.66919]
[1777997222416,34.18,81544.19,2.01,0.11345,0.00016,6.6748]
[1777997224129,34.18,81539.23,2.01,0.11264,0.00016,6.64036]
[1777997224567,34.18,81539.23,2.01,0.11264,0.00016,6.64036]
[1777997224646,34.18,81539.23,2.01,0.11264,0.00016,6.64036]
[1777997224696,34.18,81539.23,2.01,0.11264,0.00016,6.64036]
[1777997224754,34.18,81539.23,2.01,0.11264,0.00016,6.64036]
[1777997224819,34.18,81539.23,2.01,0.11264,0.00016,6.64036]
[1777997224900,34.18,81539.23,2.01,0.11264,0.00016,6.64036]
[1777997224972,34.18,81530.94,2.01,0.11131,0.00016,6.58352]
[1777997225529,34.18,81530.94,2.01,0.11131,0.00016,6.58352]
[1777997225895,34.18,81530.94,2.01,0.11131,0.00016,6.58352]
[1777997225914,34.18,81530.94,2.01,0.11131,0.00016,6.58352]
[1777997226075,34.18,81525.0,2.01,0.11035,0.00016,6.54251]
[1777997228561,34.18,81521.94,2.01,0.10986,0.00016,6.52141]
[1777997228605,34.18,81522.05,2.01,0.10988,0.00016,6.52199]
[1777997231489,34.18,81522.1,2.01,0.10988,0.00016,6.522]
[1777997231545,34.18,81522.1,2.01,0.10988,0.00016,6.522]
[1777997232052,34.18,81522.1,2.01,0.10988,0.00016,6.522]
[1777997232590,34.18,81517.26,2.01,0.10911,0.00016,6.48882]
[1777997232997,34.18,81511.83,2.01,0.10825,0.00016,6.45157]
[1777997236660,34.18,81503.27,2.01,0.10691,0.00016,6.39321]
[1777997242619,34.18,81499.45,2.01,0.10631,0.00015,6.36729]
[1777997247594,34.18,81499.86,2.01,0.10638,0.00015,6.3701]
[1777997248013,34.18,81496.87,2.01,0.10592,0.00015,6.34988]
[1777997250166,34.18,81496.59,2.01,0.10587,0.00015,6.34802]
[1777997250701,34.18,81496.59,2.01,0.10587,0.00015,6.34802]
[1777997254134,34.18,81495.96,2.01,0.10566,0.00015,6.33521]
[1777997254653,34.18,81495.61,2.01,0.1056,0.00015,6.33286]
[1777997259688,34.18,81494.27,2.01,0.1054,0.00015,6.32391]
[1777997261810,34.18,81500.85,2.01,0.10641,0.00015,6.36839]
[1777997264686,34.18,81504.46,2.01,0.10697,0.00016,6.39274]
[1777997264736,34.18,81504.9,2.01,0.10704,0.00016,6.39563]
[1777997269765,34.18,81508.01,2.01,0.10751,0.00016,6.41633]
[1777997270936,34.17,81492.55,2.01,0.10511,0.00015,6.31143]
[1777997273756,34.17,81493.63,2.01,0.10527,0.00015,6.31832]
[1777997273839,34.17,81495.74,2.01,0.1056,0.00015,6.33259]
[1777997277095,34.17,81496.03,2.01,0.10564,0.00015,6.33456]
[1777997277822,34.17,81498.03,2.01,0.10595,0.00015,6.34807]
[1777997281938,34.17,81498.64,2.01,0.10604,0.00015,6.35214]
[1777997281970,34.17,81497.78,2.01,0.10591,0.00015,6.3463]
[1777997283910,34.17,81503.66,2.01,0.10682,0.00016,6.38609]
[1777997286103,34.17,81503.92,2.01,0.10686,0.00016,6.38776]
[1777997286888,34.17,81504.17,2.01,0.10689,0.00016,6.38931]
[1777997291099,34.17,81504.23,2.01,0.1069,0.00016,6.3895]
[1777997295155,34.17,81504.0,2.01,0.10685,0.00016,6.38752]
[1777997295164,34.17,81504.0,2.01,0.10685,0.00016,6.38752]
[1777997295952,34.17,81504.0,2.01,0.10685,0.00016,6.38752]
[1777997297179,34.17,81502.92,2.01,0.10668,0.00016,6.38014]
[1777997298223,34.17,81502.52,2.01,0.10662,0.00016,6.37737]
[1777997304009,34.17,81502.52,2.01,0.10661,0.00016,6.37699]
[1777997305259,34.17,81502.52,2.01,0.10661,0.00016,6.37695]
[1777997305360,34.17,81502.69,2.01,0.10663,0.00016,6.37806]
[1777997311056,34.17,81505.59,2.01,0.10695,0.00016,6.38878]
[1777997311322,34.17,81505.59,2.01,0.10695,0.00016,6.38878]
[1777997316334,34.17,81507.27,2.01,0.10721,0.00016,6.39981]
[1777997317134,34.17,81501.13,2.01,0.10625,0.00015,6.35815]
[1777997320159,34.17,81488.69,2.01,0.10434,0.00015,6.27414]
[1777997321294,34.17,81485.45,2.01,0.10385,0.00015,6.25243]
[1777997322737,34.17,81485.45,2.01,0.10385,0.00015,6.25243]
[1777997328176,34.16,81484.49,2.01,0.10367,0.00015,6.24446]
[1777997333210,34.16,81482.2,2.01,0.1033,0.00015,6.22803]
[1777997338245,34.15,81476.11,2.01,0.10235,0.00015,6.18631]
[1777997340765,34.15,81469.15,2.01,0.1013,0.00015,6.13948]
[1777997342305,34.15,81469.15,2.01,0.1013,0.00015,6.13936]
[1777997343195,34.15,81469.15,2.01,0.1013,0.00015,6.13936]
[1777997343405,34.15,81463.65,2.01,0.10048,0.00015,6.10255]
[1777997349927,34.15,81461.6,2.01,0.10013,0.00015,6.08703]
[1777997355805,34.14,81462.98,2.01,0.10029,0.00015,6.0943]
[1777997355907,34.14,81464.11,2.01,0.10045,0.00015,6.1015]
[1777997356447,34.14,81464.11,2.01,0.10045,0.00015,6.1015]
[1777997357439,34.14,81465.15,2.01,0.1006,0.00015,6.10812]
[1777997362415,34.13,81478.55,2.01,0.10258,0.00015,6.19618]
[1777997367449,34.13,81477.7,2.01,0.10244,0.00015,6.19017]
[1777997372485,34.13,81480.36,2.01,0.10271,0.00015,6.19919]
[1777997377520,34.13,81480.18,2.01,0.10268,0.00015,6.19761]
[1777997381361,34.13,81474.95,2.01,0.10189,0.00015,6.16237]
[1777997382104,34.13,81474.95,2.01,0.10189,0.00015,6.16237]
[1777997382128,34.13,81474.95,2.01,0.10189,0.00015,6.16237]
[1777997382225,34.13,81466.85,2.01,0.10066,0.00015,6.10778]
[1777997382775,34.13,81466.85,2.01,0.10066,0.00015,6.10778]
[1777997382785,34.13,81466.85,2.01,0.10066,0.00015,6.10778]
[1777997382813,34.13,81466.85,2.01,0.10066,0.00015,6.10778]
[1777997382977,34.13,81459.72,2.01,0.0996,0.00015,6.06024]
[1777997384168,34.13,81459.72,2.01,0.0996,0.00015,6.06024]
[1777997385578,34.12,81459.6,2.01,0.09957,0.00015,6.05864]
[1777997389308,34.12,81454.15,2.01,0.09875,0.00015,6.02165]
[1777997390112,34.12,81454.15,2.01,0.09875,0.00015,6.02165]
[1777997390190,34.12,81454.15,2.01,0.09875,0.00015,6.02165]
[1777997390209,34.12,81454.15,2.01,0.09875,0.00015,6.02165]
[1777997390210,34.12,81454.14,2.01,0.09874,0.00015,6.02143]
[1777997390558,34.12,81454.14,2.01,0.09874,0.00015,6.02143]
[1777997391251,34.12,81454.14,2.01,0.09874,0.00015,6.02143]
[1777997390642,34.12,81453.92,2.01,0.09871,0.00015,6.01997]
[1777997391464,34.12,81453.92,2.01,0.09871,0.00015,6.01997]
[1777997391598,34.12,81453.92,2.01,0.09871,0.00015,6.01997]
[1777997394639,34.12,81440.99,2.01,0.09681,0.00015,5.9339]
[1777997400008,34.12,81442.75,2.01,0.09706,0.00015,5.94547]
[1777997405982,34.12,81447.43,2.01,0.09775,0.00015,5.97637]
[1777997406337,34.12,81448.57,2.01,0.09791,0.00015,5.98388]
[1777997406704,34.12,81448.57,2.01,0.09791,0.00015,5.98388]
[1777997407089,34.12,81445.4,2.01,0.09745,0.00015,5.96284]
[1777997407763,34.12,81445.4,2.01,0.09745,0.00015,5.96284]
[1777997407772,34.12,81445.4,2.01,0.09745,0.00015,5.96284]
[1777997407968,34.12,81424.72,2.01,0.09447,0.00014,5.82663]
[1777997408347,34.12,81424.72,2.01,0.09447,0.00014,5.82663]
[1777997408743,34.12,81424.72,2.01,0.09446,0.00014,5.82662]
[1777997409726,34.12,81424.72,2.01,0.09446,0.00014,5.82662]
[1777997409732,34.12,81424.72,2.01,0.09446,0.00014,5.82662]
[1777997409825,34.12,81426.76,2.01,0.09476,0.00014,5.84018]
[1777997410932,34.12,81426.76,2.01,0.09476,0.00014,5.84018]
[1777997410972,34.12,81426.76,2.01,0.09476,0.00014,5.84018]
[1777997411013,34.12,81424.48,2.01,0.09444,0.00014,5.82542]
[1777997411549,34.12,81424.48,2.01,0.09444,0.00014,5.82542]
[1777997411580,34.12,81424.48,2.01,0.09444,0.00014,5.82542]
[1777997412188,34.12,81424.48,2.01,0.09444,0.00014,5.82542]
[1777997412200,34.12,81424.48,2.01,0.09444,0.00014,5.82542]
[1777997412243,34.12,81418.35,2.01,0.09358,0.00014,5.7857]
[1777997412835,34.12,81418.35,2.01,0.09358,0.00014,5.7857]
[1777997412935,34.12,81421.92,2.01,0.09408,0.00014,5.80904]
[1777997414255,34.12,81421.92,2.01,0.09408,0.00014,5.80904]
[1777997414267,34.12,81421.92,2.01,0.09408,0.00014,5.80904]
[1777997414405,34.12,81423.02,2.01,0.09425,0.00014,5.81651]
[1777997414673,34.12,81423.02,2.01,0.09425,0.00014,5.81651]
[1777997414783,34.12,81423.02,2.01,0.09425,0.00014,5.81674]
[1777997415513,34.12,81423.02,2.01,0.09425,0.00014,5.81674]
[1777997415530,34.12,81423.02,2.01,0.09425,0.00014,5.81674]
[1777997415791,34.12,81427.55,2.01,0.0949,0.00014,5.84665]
[1777997420886,34.13,81424.15,2.01,0.09443,0.00014,5.82504]
[1777997422035,34.13,81418.23,2.01,0.09359,0.00014,5.78652]
[1777997422056,34.13,81412.55,2.01,0.0928,0.00014,5.7497]
[1777997423849,34.13,81405.67,2.01,0.09184,0.00014,5.70514]
[1777997425003,34.13,81398.51,2.01,0.09084,0.00014,5.65873]
[1777997426644,34.13,81398.51,2.01,0.09084,0.00014,5.65875]
[1777997427143,34.13,81398.51,2.01,0.09084,0.00014,5.65875]
[1777997427868,34.13,81402.34,2.01,0.09138,0.00014,5.68361]
[1777997427877,34.13,81402.34,2.01,0.09138,0.00014,5.68367]
[1777997428884,34.13,81411.44,2.01,0.09265,0.00014,5.74281]
[1777997429750,34.13,81411.44,2.01,0.09265,0.00014,5.74281]
[1777997429925,34.13,81414.2,2.01,0.09304,0.00014,5.76078]
[1777997430309,34.13,81414.2,2.01,0.09304,0.00014,5.76078]
[1777997430898,34.13,81414.2,2.01,0.09304,0.00014,5.76072]
[1777997431717,34.13,81414.2,2.01,0.09304,0.00014,5.76072]
[1777997432257,34.13,81414.2,2.01,0.09304,0.00014,5.76072]
[1777997431903,34.13,81411.85,2.01,0.09259,0.00014,5.73695]
[1777997432910,34.13,81409.47,2.01,0.09225,0.00014,5.72141]
[1777997437945,34.13,81401.46,2.01,0.09114,0.00014,5.66949]
[1777997439503,34.13,81400.24,2.01,0.09097,0.00014,5.66165]
[1777997440063,34.13,81399.35,2.01,0.09085,0.00014,5.65596]
[1777997443471,34.13,81404.42,2.01,0.09156,0.00014,5.68903]
[1777997443986,34.13,81404.15,2.01,0.09152,0.00014,5.68731]
[1777997444877,34.13,81404.15,2.01,0.09152,0.00014,5.68731]
[1777997444998,34.13,81405.31,2.01,0.09168,0.00014,5.69488]
[1777997445352,34.13,81405.31,2.01,0.09168,0.00014,5.69488]
[1777997446001,34.13,81406.56,2.01,0.09186,0.00014,5.70301]
[1777997449022,34.13,81418.34,2.01,0.09351,0.00014,5.77971]
[1777997449949,34.13,81418.34,2.01,0.09351,0.00014,5.77971]
[1777997450037,34.13,81418.7,2.01,0.09356,0.00014,5.78197]
[1777997450562,34.13,81418.7,2.01,0.09356,0.00014,5.78197]
[1777997451036,34.13,81419.88,2.01,0.09373,0.00014,5.78958]
[1777997454307,34.13,81412.78,2.01,0.09272,0.00014,5.74297]
[1777997458094,34.13,81420.06,2.01,0.09374,0.00014,5.79022]
[1777997463131,34.13,81423.38,2.01,0.0942,0.00014,5.81127]
[1777997466191,34.12,81429.44,2.01,0.09505,0.00014,5.85037]
[1777997470181,34.12,81437.03,2.01,0.09613,0.00014,5.89964]
[1777997473181,34.12,81442.38,2.01,0.09689,0.00015,5.93433]
[1777997473207,34.12,81438.06,2.01,0.09625,0.00014,5.9055]
[1777997474061,34.12,81438.06,2.01,0.09625,0.00014,5.9055]
[1777997479398,34.11,81439.19,2.01,0.09637,0.00014,5.9109]
[1777997480250,34.11,81439.75,2.01,0.09645,0.00014,5.9143]
[1777997482336,34.11,81450.62,2.01,0.09802,0.00015,5.9859]
[1777997484278,34.11,81459.33,2.01,0.09928,0.00015,6.0426]
[1777997489352,34.1,81459.18,2.01,0.09921,0.00015,6.03965]
[1777997499385,34.08,81464.37,2.01,0.09975,0.00015,6.0606]
[1777997504417,34.07,81467.77,2.01,0.1002,0.00015,6.08084]
[1777997509452,34.06,81469.46,2.01,0.10039,0.00015,6.08963]
[1777997512187,34.06,81462.64,2.01,0.09936,0.00015,6.04309]
[1777997515545,34.06,81457.27,2.01,0.09853,0.00015,6.00599]
[1777997516753,34.05,81453.13,2.01,0.09791,0.00015,5.97805]
[1777997517396,34.05,81444.36,2.01,0.09662,0.00015,5.91922]
[1777997518786,34.05,81441.67,2.01,0.09622,0.00014,5.90118]
[1777997518793,34.05,81441.67,2.01,0.09622,0.00014,5.90118]
[1777997518806,34.05,81441.67,2.01,0.09622,0.00014,5.90118]
[1777997518822,34.05,81441.67,2.01,0.09622,0.00014,5.90118]
[1777997518908,34.05,81442.18,2.01,0.09629,0.00014,5.90455]
[1777997520751,34.05,81442.18,2.01,0.09629,0.00014,5.90431]
[1777997521372,34.05,81442.39,2.01,0.09631,0.00014,5.90522]
[1777997521877,34.05,81442.39,2.01,0.09631,0.00014,5.90522]
[1777997522382,34.05,81442.57,2.01,0.09634,0.00014,5.90641]
[1777997523094,34.05,81454.43,2.01,0.09806,0.00015,5.98451]
[1777997523660,34.05,81461.34,2.01,0.09908,0.00015,6.03047]
[1777997529222,34.04,81460.67,2.01,0.09894,0.00015,6.02445]
[1777997531255,34.04,81471.37,2.01,0.1005,0.00015,6.09461]
[1777997535120,34.04,81477.54,2.01,0.10141,0.00015,6.13507]
[1777997540564,34.03,81479.52,2.01,0.10168,0.00015,6.14726]
[1777997544192,34.03,81472.29,2.01,0.10058,0.00015,6.09814]
[1777997550742,34.02,81474.17,2.01,0.10083,0.00015,6.10923]
[1777997555778,34.02,81477.65,2.01,0.10121,0.00015,6.12306]
[1777997556868,34.02,81477.65,2.01,0.10121,0.00015,6.12306]
[1777997556959,34.02,81477.65,2.01,0.10121,0.00015,6.12306]
[1777997557289,34.02,81476.29,2.01,0.101,0.00015,6.11371]
[1777997559184,34.02,81484.29,2.01,0.1022,0.00015,6.16702]
[1777997562909,34.01,81483.89,2.01,0.10206,0.00015,6.16102]
[1777997563235,34.01,81483.89,2.01,0.10206,0.00015,6.16102]
[1777997564693,34.0,81478.83,2.01,0.10128,0.00015,6.1262]
[1777997565276,34.0,81478.83,2.01,0.10128,0.00015,6.1262]
[1777997565372,34.0,81475.3,2.01,0.10074,0.00015,6.10207]
[1777997567222,34.0,81473.73,2.01,0.1005,0.00015,6.09134]
[1777997567258,34.0,81469.1,2.01,0.09981,0.00015,6.06035]
[1777997573161,34.0,81465.89,2.01,0.09931,0.00015,6.03822]
[1777997576391,34.0,81457.48,2.01,0.09806,0.00015,5.98189]
[1777997581498,34.0,81462.23,2.01,0.09876,0.00015,6.01326]
[1777997591039,33.98,81464.13,2.01,0.09894,0.00015,6.02154]
[1777997597076,33.97,81468.34,2.01,0.0995,0.00015,6.04689]
[1777997601532,33.94,81473.14,2.01,0.09997,0.00015,6.06794]
[1777997602267,33.94,81473.14,2.01,0.09997,0.00015,6.06794]
[1777997602457,33.94,81457.49,2.01,0.09764,0.00015,5.96294]
[1777997607512,33.93,81455.14,2.01,0.09725,0.00015,5.94535]
[1777997607749,33.93,81455.14,2.01,0.09725,0.00015,5.94535]
[1777997608275,33.93,81455.14,2.01,0.09725,0.00015,5.94535]
[1777997608330,33.93,81453.94,2.01,0.09707,0.00015,5.93708]
[1777997614299,33.92,81456.38,2.01,0.09728,0.00015,5.94368]
[1777997620240,33.92,81454.7,2.01,0.09699,0.00015,5.93064]
[1777997624269,33.91,81467.68,2.01,0.09888,0.00015,6.01604]
[1777997629305,33.91,81468.84,2.01,0.09901,0.00015,6.02176]
[1777997632326,33.9,81461.45,2.01,0.09789,0.00015,5.97129]
[1777997635347,33.9,81467.74,2.01,0.0988,0.00015,6.01225]
[1777997640385,33.89,81468.74,2.01,0.09889,0.00015,6.01659]
[1777997643452,33.89,81460.95,2.01,0.09772,0.00015,5.96351]
[1777997648582,33.88,81458.37,2.01,0.0973,0.00015,5.94482]
[1777997654484,33.88,81456.94,2.01,0.09706,0.00015,5.93384]
[1777997659518,33.87,81462.16,2.01,0.0978,0.00015,5.96731]
[1777997663549,33.87,81450.47,2.01,0.09607,0.00015,5.88856]
[1777997664553,33.87,81443.98,2.01,0.09512,0.00014,5.84542]
[1777997670373,33.87,81440.89,2.01,0.09467,0.00014,5.82467]
[1777997675630,33.87,81445.64,2.01,0.09522,0.00014,5.84681]
[1777997680666,33.86,81442.44,2.01,0.09474,0.00014,5.82497]
[1777997685701,33.86,81440.79,2.01,0.09449,0.00014,5.81337]
[1777997690290,33.86,81417.93,2.01,0.09122,0.00014,5.66273]
[1777997690859,33.86,81417.93,2.01,0.09122,0.00014,5.66273]
[1777997691576,33.86,81415.41,2.01,0.09087,0.00014,5.64626]
[1777997691687,33.86,81415.41,2.01,0.09087,0.00014,5.64626]
[1777997692513,33.86,81409.33,2.01,0.09002,0.00014,5.60636]
[1777997697536,33.86,81403.91,2.01,0.08924,0.00014,5.57021]
[1777997698332,33.85,81404.79,2.01,0.08936,0.00014,5.57572]
[1777997698340,33.85,81404.79,2.01,0.08936,0.00014,5.57572]
[1777997699630,33.85,81404.03,2.01,0.08925,0.00014,5.57058]
[1777997699800,33.85,81412.55,2.01,0.09043,0.00014,5.62574]
[1777997701031,33.85,81412.55,2.01,0.09043,0.00014,5.62574]
[1777997701100,33.85,81415.81,2.01,0.09088,0.00014,5.64671]
[1777997706159,33.85,81415.85,2.01,0.09086,0.00014,5.64589]
[1777997711722,33.84,81415.63,2.01,0.0908,0.00014,5.64285]
[1777997711883,33.84,81408.03,2.01,0.08973,0.00014,5.59308]
[1777997713609,33.84,81408.03,2.01,0.08973,0.00014,5.59308]
[1777997713896,33.84,81404.17,2.01,0.08919,0.00014,5.56761]
[1777997715340,33.84,81404.17,2.01,0.08919,0.00014,5.56761]
[1777997715355,33.84,81404.88,2.01,0.08929,0.00014,5.57244]
[1777997716119,33.84,81404.88,2.01,0.08929,0.00014,5.57244]
[1777997716218,33.84,81404.91,2.01,0.08929,0.00014,5.57243]
[1777997718634,33.84,81405.13,2.01,0.08931,0.00014,5.57326]
[1777997719089,33.84,81405.13,2.01,0.08931,0.00014,5.57326]
[1777997719795,33.84,81404.49,2.01,0.08922,0.00014,5.56911]
[1777997719939,33.84,81404.49,2.01,0.08922,0.00014,5.56891]
[1777997723094,33.84,81397.96,2.01,0.08831,0.00014,5.52614]
[1777997725922,33.84,81398.14,2.01,0.08833,0.00014,5.52707]
[1777997726035,33.84,81398.14,2.01,0.08833,0.00014,5.52707]
[1777997726432,33.84,81381.44,2.01,0.08606,0.00013,5.41951]
[1777997726848,33.84,81381.44,2.01,0.08606,0.00013,5.41951]
[1777997726871,33.84,81381.44,2.01,0.08606,0.00013,5.41951]
[1777997727376,33.84,81381.44,2.01,0.08606,0.00013,5.41951]
[1777997727397,33.84,81381.44,2.01,0.08606,0.00013,5.41951]
[1777997727447,33.84,81378.22,2.01,0.08562,0.00013,5.39879]
[1777997728243,33.84,81378.22,2.01,0.08562,0.00013,5.39879]
[1777997728279,33.84,81377.81,2.01,0.08557,0.00013,5.39622]
[1777997729141,33.84,81384.76,2.01,0.0865,0.00014,5.44081]
[1777997730289,33.84,81384.76,2.01,0.0865,0.00014,5.44081]
[1777997730329,33.84,81384.76,2.01,0.0865,0.00014,5.44081]
[1777997733029,33.84,81399.84,2.01,0.08844,0.00014,5.52963]
[1777997735244,33.84,81403.13,2.01,0.08889,0.00014,5.55081]
[1777997735262,33.84,81403.13,2.01,0.08889,0.00014,5.55081]
[1777997735271,33.84,81403.13,2.01,0.08889,0.00014,5.55081]
[1777997737196,33.83,81406.59,2.01,0.08936,0.00014,5.57295]
[1777997737610,33.83,81406.18,2.01,0.0893,0.00014,5.56995]
[1777997738029,33.83,81406.18,2.01,0.0893,0.00014,5.56995]
[1777997738033,33.83,81406.18,2.01,0.0893,0.00014,5.56995]
[1777997738066,33.83,81405.38,2.01,0.08919,0.00014,5.56476]
[1777997739216,33.83,81405.38,2.01,0.08919,0.00014,5.56476]
[1777997739586,33.83,81404.34,2.01,0.08905,0.00014,5.55809]
[1777997741242,33.83,81404.0,2.01,0.089,0.00014,5.55615]
[1777997741271,33.83,81403.75,2.01,0.08897,0.00014,5.55453]
[1777997748021,33.84,81401.19,2.01,0.08863,0.00014,5.53843]
[1777997748306,33.84,81401.19,2.01,0.08863,0.00014,5.53843]
[1777997748331,33.84,81400.92,2.01,0.08858,0.00014,5.53637]
[1777997749325,33.84,81400.92,2.01,0.08858,0.00014,5.53637]
[1777997749634,33.83,81399.54,2.01,0.08839,0.00014,5.52714]
[1777997751356,33.83,81397.19,2.01,0.08806,0.00014,5.51181]
[1777997751455,33.83,81397.67,2.01,0.08813,0.00014,5.51491]
[1777997751934,33.83,81397.67,2.01,0.08813,0.00014,5.51491]
[1777997752163,33.83,81397.67,2.01,0.08813,0.00014,5.51479]
[1777997752918,33.83,81397.67,2.01,0.08813,0.00014,5.51479]
[1777997753365,33.83,81397.67,2.01,0.08813,0.00014,5.51479]
[1777997753623,33.84,81400.13,2.01,0.08848,0.00014,5.53127]
[1777997754769,33.84,81399.77,2.01,0.08843,0.00014,5.52921]
[1777997755555,33.84,81401.17,2.01,0.08862,0.00014,5.53811]
[1777997756232,33.84,81401.17,2.01,0.08862,0.00014,5.53811]
[1777997756238,33.84,81402.15,2.01,0.08876,0.00014,5.54445]
[1777997760847,33.83,81399.71,2.01,0.08841,0.00014,5.52797]
[1777997761448,33.83,81399.71,2.01,0.08841,0.00014,5.52797]
[1777997761653,33.83,81397.39,2.01,0.08808,0.00014,5.51265]
[1777997763495,33.83,81397.05,2.01,0.08803,0.00014,5.51031]
[1777997763508,33.83,81397.05,2.01,0.08803,0.00014,5.51031]
[1777997767525,33.83,81396.18,2.01,0.0879,0.00014,5.50414]
[1777997769564,33.83,81404.9,2.01,0.08909,0.00014,5.56011]
[1777997772160,33.83,81407.72,2.01,0.08947,0.00014,5.57792]
[1777997772303,33.83,81407.47,2.01,0.08943,0.00014,5.5763]
[1777997773219,33.83,81407.47,2.01,0.08943,0.00014,5.5763]
[1777997773599,33.83,81407.47,2.01,0.08943,0.00014,5.5763]
[1777997773320,33.83,81413.89,2.01,0.09032,0.00014,5.61779]
[1777997775231,33.83,81417.15,2.01,0.09077,0.00014,5.63877]
[1777997775634,33.82,81417.6,2.01,0.09082,0.00014,5.64105]
[1777997776040,33.82,81417.6,2.01,0.09082,0.00014,5.64105]
[1777997776122,33.82,81417.6,2.01,0.09082,0.00014,5.64105]
[1777997780362,33.82,81423.85,2.01,0.09169,0.00014,5.68169]
[1777997785173,33.82,81423.66,2.01,0.09167,0.00014,5.68052]
[1777997785394,33.82,81423.48,2.01,0.09164,0.00014,5.67936]
[1777997790429,33.82,81425.36,2.01,0.09191,0.00014,5.69179]
[1777997795464,33.82,81426.03,2.01,0.09189,0.00014,5.6879]
[1777997797478,33.82,81418.59,2.01,0.09085,0.00014,5.63939]
[1777997798354,33.82,81418.59,2.01,0.09085,0.00014,5.63939]
[1777997799873,33.82,81417.47,2.01,0.09068,0.00014,5.63148]
[1777997800672,33.82,81417.72,2.01,0.0907,0.00014,5.63251]
[1777997803919,33.82,81418.92,2.01,0.09085,0.00014,5.63945]
[1777997803927,33.82,81418.92,2.01,0.09085,0.00014,5.63945]
[1777997808933,33.81,81417.02,2.01,0.09055,0.00014,5.62548]
[1777997809988,33.81,81414.04,2.01,0.09012,0.00014,5.60577]
[1777997809993,33.81,81414.04,2.01,0.09012,0.00014,5.60577]
[1777997810005,33.81,81414.04,2.01,0.09012,0.00014,5.60577]
[1777997812013,33.81,81413.46,2.01,0.09003,0.00014,5.60148]
[1777997812026,33.81,81413.46,2.01,0.09003,0.00014,5.60148]
[1777997817619,33.8,81413.69,2.01,0.09003,0.00014,5.60153]
[1777997822654,33.8,81414.74,2.01,0.09015,0.00014,5.60701]
[1777997824668,33.8,81422.9,2.01,0.09128,0.00014,5.65962]
[1777997829703,33.79,81420.6,2.01,0.09092,0.00014,5.64292]
[1777997831720,33.79,81403.31,2.01,0.08851,0.00014,5.53012]
[1777997832724,33.79,81395.97,2.01,0.0875,0.00014,5.48235]
[1777997837759,33.79,81397.96,2.01,0.08775,0.00014,5.49457]
[1777997842794,33.79,81402.66,2.01,0.08839,0.00014,5.52447]
[1777997847830,33.78,81401.82,2.01,0.08826,0.00014,5.51839]
[1777997852863,33.78,81404.81,2.01,0.08854,0.00014,5.5288]
[1777997858986,33.78,81408.38,2.01,0.08902,0.00014,5.55129]
[1777997864949,33.78,81408.89,2.01,0.08906,0.00014,5.5532]
[1777997867971,33.77,81401.32,2.01,0.08801,0.00014,5.50363]
[1777997873006,33.77,81401.25,2.01,0.08799,0.00014,5.50264]
[1777997878040,33.77,81401.85,2.01,0.08806,0.00014,5.50596]
[1777997883076,33.77,81396.41,2.01,0.0873,0.00014,5.47053]
[1777997888111,33.77,81397.81,2.01,0.08749,0.00014,5.47936]
[1777997890260,33.77,81408.02,2.01,0.08889,0.00014,5.54536]
[1777997891777,33.77,81414.08,2.01,0.08973,0.00014,5.58455]
[1777997892212,33.77,81414.08,2.01,0.08973,0.00014,5.58455]
[1777997892262,33.77,81415.79,2.01,0.08997,0.00014,5.59569]
[1777997892880,33.77,81415.79,2.01,0.08997,0.00014,5.59569]
[1777997893146,33.77,81415.79,2.01,0.08996,0.00014,5.59549]
[1777997897036,33.77,81414.02,2.01,0.08971,0.00014,5.58377]
[1777997897174,33.77,81413.98,2.01,0.0897,0.00014,5.58331]
[1777997898559,33.77,81413.98,2.01,0.0897,0.00014,5.58331]
[1777997899068,33.76,81413.85,2.01,0.08968,0.00014,5.58206]
[1777997899708,33.76,81413.87,2.01,0.08968,0.00014,5.58199]
[1777997903117,33.76,81415.46,2.01,0.08988,0.00014,5.59174]
[1777997903122,33.76,81415.46,2.01,0.08988,0.00014,5.59174]
[1777997903217,33.76,81415.46,2.01,0.08988,0.00014,5.59174]
[1777997905156,33.76,81414.47,2.01,0.08974,0.00014,5.58507]
[1777997905716,33.76,81415.08,2.01,0.08982,0.00014,5.58862]
[1777997907180,33.76,81415.41,2.01,0.08986,0.00014,5.59055]
[1777997907195,33.76,81415.41,2.01,0.08986,0.00014,5.59055]
[1777997908105,33.76,81415.27,2.01,0.08983,0.00014,5.58942]
[1777997908252,33.76,81415.22,2.01,0.08983,0.00014,5.5891]
[1777997909338,33.76,81415.22,2.01,0.08983,0.00014,5.5891]
[1777997909367,33.76,81423.66,2.01,0.091,0.00014,5.64398]
[1777997915301,33.76,81421.37,2.01,0.09057,0.00014,5.62102]
[1777997920316,33.76,81426.81,2.01,0.09135,0.00014,5.65714]
[1777997925265,33.76,81427.4,2.01,0.09142,0.00014,5.66058]
[1777997925372,33.76,81429.29,2.01,0.09169,0.00014,5.67304]
[1777997930407,33.75,81426.84,2.01,0.09131,0.00014,5.65511]
[1777997933243,33.75,81426.78,2.01,0.09128,0.00014,5.65403]
[1777997933431,33.75,81426.54,2.01,0.09124,0.00014,5.65212]
[1777997933866,33.75,81426.54,2.01,0.09124,0.00014,5.65212]
[1777997934435,33.75,81427.61,2.01,0.09139,0.00014,5.65879]
[1777997938937,33.74,81427.81,2.01,0.09138,0.00014,5.65872]
[1777997939539,33.74,81427.81,2.01,0.09138,0.00014,5.65872]
[1777997939778,33.74,81428.83,2.01,0.09151,0.00014,5.66473]
[1777997941561,33.74,81429.03,2.01,0.09153,0.00014,5.66569]
[1777997941574,33.74,81429.03,2.01,0.09153,0.00014,5.66569]
[1777997943601,33.74,81428.48,2.01,0.09144,0.00014,5.6614]
[1777997943607,33.74,81428.48,2.01,0.09144,0.00014,5.6614]
[1777997945607,33.74,81428.79,2.01,0.09148,0.00014,5.6631]
[1777997945613,33.74,81428.79,2.01,0.09148,0.00014,5.6631]
[1777997945648,33.74,81428.79,2.01,0.09148,0.00014,5.6631]
[1777997945720,33.74,81428.83,2.01,0.09148,0.00014,5.66303]
[1777997947626,33.73,81428.83,2.01,0.09147,0.00014,5.6627]
[1777997947747,33.73,81429.18,2.01,0.0915,0.00014,5.66435]
[1777997949658,33.73,81428.65,2.01,0.09142,0.00014,5.66055]
[1777997949668,33.73,81428.65,2.01,0.09142,0.00014,5.66055]
[1777997951674,33.73,81428.16,2.01,0.09134,0.00014,5.65671]
[1777997951685,33.73,81428.16,2.01,0.09134,0.00014,5.65671]
[1777997951694,33.73,81428.63,2.01,0.0914,0.00014,5.65949]
[1777997953693,33.73,81428.63,2.01,0.0914,0.00014,5.65949]
[1777997953828,33.73,81428.53,2.01,0.09137,0.00014,5.65823]
[1777997957743,33.72,81428.16,2.01,0.0913,0.00014,5.65492]
[1777997957756,33.72,81428.16,2.01,0.0913,0.00014,5.65492]
[1777997961795,33.72,81428.84,2.01,0.09137,0.00014,5.65824]
[1777997961801,33.72,81428.84,2.01,0.09137,0.00014,5.65824]
[1777997961806,33.72,81428.84,2.01,0.09137,0.00014,5.65824]
[1777997966818,33.71,81431.3,2.01,0.09169,0.00014,5.67294]
[1777997971846,33.71,81432.2,2.01,0.09178,0.00014,5.67736]
[1777997972616,33.71,81432.2,2.01,0.09166,0.00014,5.66864]
[1777997972762,33.71,81440.13,2.01,0.09279,0.00014,5.72083]
[1777997972918,33.71,81440.13,2.01,0.09279,0.00014,5.72083]
[1777997972969,33.71,81440.13,2.01,0.09279,0.00014,5.72083]
[1777997973177,33.71,81440.13,2.01,0.09279,0.00014,5.72083]
[1777997973708,33.71,81439.7,2.01,0.09272,0.00014,5.71769]
[1777997974715,33.71,81447.92,2.01,0.0939,0.00014,5.77205]
[1777997976043,33.71,81447.92,2.01,0.0939,0.00014,5.77205]
[1777997976572,33.71,81447.51,2.01,0.09384,0.00014,5.76932]
[1777997978657,33.71,81447.51,2.01,0.09384,0.00014,5.76931]
[1777997978743,33.71,81449.36,2.01,0.09411,0.00014,5.78154]
[1777997980262,33.71,81454.1,2.01,0.0948,0.00015,5.81293]
[1777997980756,33.71,81459.14,2.01,0.09553,0.00015,5.84634]
[1777997985791,33.7,81459.99,2.01,0.09563,0.00015,5.85114]
[1777997990831,33.7,81462.19,2.01,0.09594,0.00015,5.865]
[1777997991464,33.7,81462.19,2.01,0.09594,0.00015,5.865]
[1777997991834,33.7,81452.84,2.01,0.09457,0.00015,5.80275]
[1777997992161,33.7,81452.84,2.01,0.09457,0.00015,5.80275]
[1777997992841,33.7,81452.84,2.01,0.09457,0.00015,5.80267]
[1777997994179,33.7,81452.84,2.01,0.09457,0.00015,5.80259]
[1777997994855,33.7,81452.31,2.01,0.09449,0.00015,5.79901]
[1777997999894,33.7,81454.45,2.01,0.09479,0.00015,5.81279]
[1777998003751,33.7,81451.56,2.01,0.09437,0.00014,5.79345]
[1777998004306,33.7,81452.24,2.01,0.09447,0.00015,5.79796]
[1777998004839,33.7,81442.3,2.01,0.09302,0.00014,5.73169]
[1777998008286,33.69,81440.32,2.01,0.09272,0.00014,5.71759]
[1777998008294,33.69,81440.32,2.01,0.09272,0.00014,5.71759]
[1777998009196,33.69,81439.99,2.01,0.09267,0.00014,5.71542]
[1777998009223,33.69,81439.99,2.01,0.09267,0.00014,5.71542]
[1777998009387,33.69,81439.66,2.01,0.09262,0.00014,5.7129]
[1777998010335,33.69,81439.66,2.01,0.09262,0.00014,5.7129]
[1777998010420,33.69,81435.54,2.01,0.09202,0.00014,5.68543]
[1777998015657,33.69,81436.01,2.01,0.09206,0.00014,5.68732]
[1777998020758,33.68,81432.38,2.01,0.09151,0.00014,5.6618]
[1777998024987,33.68,81430.19,2.01,0.09118,0.00014,5.64664]
[1777998025008,33.68,81430.44,2.01,0.09121,0.00014,5.64779]
[1777998027692,33.68,81432.54,2.01,0.0915,0.00014,5.66133]
[1777998027700,33.68,81437.43,2.01,0.0922,0.00014,5.69364]
[1777998029835,33.68,81437.43,2.01,0.09219,0.00014,5.69331]
[1777998029841,33.68,81437.43,2.01,0.09219,0.00014,5.69331]
[1777998029849,33.68,81439.8,2.01,0.09252,0.00014,5.70861]
[1777998030284,33.68,81439.8,2.01,0.09252,0.00014,5.70861]
[1777998030334,33.67,81441.32,2.01,0.09273,0.00014,5.7183]
[1777998032401,33.67,81441.32,2.01,0.09261,0.00014,5.70952]
[1777998032538,33.67,81441.32,2.01,0.09261,0.00014,5.70952]
[1777998032576,33.67,81441.32,2.01,0.09261,0.00014,5.70952]
[1777998032679,33.67,81441.32,2.01,0.09261,0.00014,5.70952]
[1777998032781,33.67,81440.93,2.01,0.09254,0.00014,5.70658]
[1777998034179,33.67,81447.33,2.01,0.09345,0.00014,5.74858]
[1777998035508,33.67,81447.33,2.01,0.09345,0.00014,5.74858]
[1777998036209,33.67,81447.52,2.01,0.09348,0.00014,5.74984]
[1777998036239,33.67,81447.93,2.01,0.09354,0.00014,5.75255]
[1777998042777,33.66,81451.65,2.01,0.09404,0.00014,5.77542]
[1777998045929,33.66,81457.8,2.01,0.09491,0.00015,5.81511]
[1777998046727,33.66,81457.8,2.01,0.09491,0.00015,5.81511]
[1777998046789,33.66,81457.8,2.01,0.09491,0.00015,5.81511]
[1777998049283,33.66,81464.39,2.01,0.09586,0.00015,5.85864]
[1777998054319,33.66,81464.62,2.01,0.09588,0.00015,5.85936]
[1777998059354,33.65,81466.49,2.01,0.09613,0.00015,5.87094]
[1777998064839,33.65,81469.61,2.01,0.09658,0.00015,5.89104]
[1777998068148,33.65,81474.83,2.01,0.09733,0.00015,5.92498]
[1777998068922,33.65,81474.83,2.01,0.09733,0.00015,5.92498]
[1777998068931,33.65,81486.11,2.01,0.09901,0.00015,6.00054]
[1777998069233,33.65,81486.11,2.01,0.09901,0.00015,6.00054]
[1777998069729,33.65,81486.11,2.01,0.09901,0.00015,6.00054]
[1777998069989,33.65,81486.11,2.01,0.09901,0.00015,6.00054]
[1777998070047,33.65,81496.36,2.01,0.10055,0.00015,6.06949]
[1777998070999,33.65,81509.73,2.01,0.10259,0.00015,6.15987]
[1777998072032,33.65,81509.73,2.01,0.10259,0.00015,6.15987]
[1777998072053,33.65,81509.73,2.01,0.10259,0.00015,6.15987]
[1777998072716,33.65,81513.76,2.01,0.10321,0.00015,6.18747]
[1777998072727,33.65,81513.76,2.01,0.10321,0.00015,6.18747]
[1777998072747,33.65,81513.76,2.01,0.10321,0.00015,6.18747]
[1777998072979,33.65,81513.76,2.01,0.10321,0.00015,6.18747]
[1777998072999,33.65,81511.44,2.01,0.10285,0.00015,6.17161]
[1777998076258,33.65,81508.7,2.01,0.10243,0.00015,6.15283]
[1777998076485,33.65,81508.07,2.01,0.10233,0.00015,6.14855]
[1777998077766,33.65,81508.07,2.01,0.10233,0.00015,6.14855]
[1777998077783,33.65,81508.07,2.01,0.10233,0.00015,6.14855]
[1777998078055,33.65,81508.07,2.01,0.10233,0.00015,6.14855]
[1777998078078,33.64,81489.86,2.01,0.09954,0.00015,6.02467]
[1777998078213,33.64,81489.86,2.01,0.09954,0.00015,6.02467]
[1777998078499,33.64,81489.86,2.01,0.09954,0.00015,6.02467]
[1777998080630,33.64,81484.64,2.01,0.09876,0.00015,5.98937]
[1777998081144,33.64,81481.26,2.01,0.09825,0.00015,5.96656]
[1777998081519,33.64,81481.26,2.01,0.09825,0.00015,5.96656]
[1777998087046,33.64,81484.37,2.01,0.09871,0.00015,5.98736]
[1777998091131,33.64,81485.38,2.01,0.09886,0.00015,5.99385]
[1777998091593,33.64,81492.15,2.01,0.09975,0.00015,6.03091]
[1777998093605,33.64,81502.87,2.01,0.10138,0.00015,6.10321]
[1777998098642,33.64,81499.97,2.01,0.10091,0.00015,6.08243]
[1777998103701,33.63,81501.71,2.01,0.10116,0.00015,6.09337]
[1777998105988,33.63,81495.24,2.01,0.10016,0.00015,6.0491]
[1777998106156,33.63,81491.99,2.01,0.09966,0.00015,6.02674]
[1777998107068,33.63,81487.48,2.01,0.09898,0.00015,5.99616]
[1777998109272,33.63,81485.07,2.01,0.09861,0.00015,5.97974]
[1777998109275,33.63,81485.07,2.01,0.09861,0.00015,5.97974]
[1777998111295,33.63,81480.12,2.01,0.09787,0.00015,5.94627]
[1777998111307,33.63,81480.12,2.01,0.09787,0.00015,5.94627]
[1777998113311,33.63,81478.85,2.01,0.09768,0.00015,5.93769]
[1777998113318,33.63,81478.85,2.01,0.09768,0.00015,5.93769]
[1777998113739,33.63,81478.85,2.01,0.09768,0.00015,5.93769]
[1777998119790,33.63,81482.75,2.01,0.09825,0.00015,5.96375]
[1777998124824,33.63,81483.51,2.01,0.09836,0.00015,5.96846]
[1777998129872,33.63,81480.61,2.01,0.09791,0.00015,5.94841]
[1777998134897,33.62,81481.54,2.01,0.09805,0.00015,5.95441]
[1777998139932,33.62,81483.04,2.01,0.09826,0.00015,5.96414]
[1777998144967,33.62,81483.1,2.01,0.09826,0.00015,5.96423]
[1777998146980,33.62,81475.96,2.01,0.0972,0.00015,5.91622]
[1777998149576,33.62,81475.95,2.01,0.0972,0.00015,5.91617]
[1777998150018,33.62,81476.81,2.01,0.09733,0.00015,5.92193]
[1777998152016,33.62,81466.83,2.01,0.09573,0.00015,5.84675]
[1777998156255,33.62,81465.41,2.01,0.09553,0.00015,5.8377]
[1777998158059,33.62,81465.41,2.01,0.09554,0.00015,5.83795]
[1777998163094,33.63,81468.14,2.01,0.09595,0.00015,5.85677]
[1777998168128,33.63,81461.04,2.01,0.09493,0.00015,5.8102]
[1777998173162,33.63,81457.54,2.01,0.09444,0.00015,5.78778]
[1777998178201,33.63,81462.4,2.01,0.09513,0.00015,5.81946]
[1777998183234,33.63,81463.04,2.01,0.09525,0.00015,5.82454]
[1777998187845,33.64,81473.51,2.01,0.09681,0.00015,5.89543]
[1777998192982,33.64,81475.13,2.01,0.09707,0.00015,5.90702]
[1777998198339,33.64,81475.37,2.01,0.09712,0.00015,5.90948]
[1777998202035,33.64,81459.06,2.01,0.09473,0.00015,5.80086]
[1777998202751,33.64,81459.06,2.01,0.09473,0.00015,5.80086]
[1777998202884,33.64,81459.06,2.01,0.09473,0.00015,5.80086]
[1777998202957,33.64,81455.02,2.01,0.09414,0.00015,5.77402]
[1777998203745,33.64,81455.02,2.01,0.09414,0.00015,5.77402]
[1777998203759,33.64,81450.41,2.01,0.09347,0.00014,5.74338]
[1777998209416,33.64,81444.96,2.01,0.09267,0.00014,5.70675]
[1777998213444,33.64,81437.6,2.01,0.09148,0.00014,5.64894]
[1777998218479,33.63,81441.82,2.01,0.09207,0.00014,5.67602]
[1777998223513,33.63,81440.16,2.01,0.09183,0.00014,5.66505]
[1777998228549,33.64,81435.56,2.01,0.09119,0.00014,5.63516]
[1777998229990,33.64,81435.56,2.01,0.09119,0.00014,5.63516]
[1777998230003,33.64,81431.4,2.01,0.0906,0.00014,5.60795]
[1777998230891,33.64,81425.26,2.01,0.08974,0.00014,5.56786]
[1777998232075,33.64,81425.26,2.01,0.08974,0.00014,5.56786]
[1777998232543,33.63,81421.62,2.01,0.08922,0.00014,5.54356]
[1777998232691,33.63,81421.62,2.01,0.08922,0.00014,5.54356]
[1777998232779,33.63,81422.47,2.01,0.08934,0.00014,5.54911]
[1777998238464,33.63,81422.73,2.01,0.08936,0.00014,5.55002]
[1777998243653,33.63,81421.12,2.01,0.0891,0.00014,5.5383]
[1777998248689,33.63,81424.17,2.01,0.08951,0.00014,5.55743]
[1777998253724,33.62,81428.26,2.01,0.09007,0.00014,5.58317]
[1777998258759,33.62,81427.37,2.01,0.08992,0.00014,5.57636]
[1777998264312,33.62,81426.76,2.01,0.08981,0.00014,5.57143]
[1777998269122,33.61,81409.15,2.01,0.08734,0.00014,5.45573]
[1777998269583,33.61,81409.15,2.01,0.08734,0.00014,5.45573]
[1777998269713,33.61,81409.15,2.01,0.08734,0.00014,5.45573]
[1777998269819,33.61,81409.15,2.01,0.08734,0.00014,5.45573]
[1777998269975,33.61,81409.15,2.01,0.08734,0.00014,5.45573]
[1777998270169,33.61,81395.99,2.01,0.08555,0.00014,5.37076]
[1777998270382,33.61,81395.99,2.01,0.08555,0.00014,5.37076]
[1777998270520,33.61,81395.99,2.01,0.08555,0.00014,5.37076]
[1777998270639,33.61,81395.99,2.01,0.08555,0.00014,5.37076]
[1777998271868,33.61,81384.42,2.01,0.08388,0.00013,5.28842]
[1777998272987,33.61,81384.42,2.01,0.08388,0.00013,5.28842]
[1777998273061,33.61,81377.52,2.01,0.08297,0.00013,5.24467]
[1777998273883,33.61,81390.68,2.01,0.08473,0.00013,5.32906]
[1777998277913,33.62,81405.28,2.01,0.08673,0.00014,5.42389]
[1777998279927,33.62,81397.55,2.01,0.08568,0.00014,5.37417]
[1777998282948,33.62,81404.8,2.01,0.08667,0.00014,5.42122]
[1777998287983,33.62,81408.23,2.01,0.08714,0.00014,5.44335]
[1777998291004,33.62,81416.59,2.01,0.08829,0.00014,5.49749]
[1777998295032,33.62,81424.09,2.01,0.08933,0.00014,5.54585]
[1777998298052,33.61,81430.37,2.01,0.09019,0.00014,5.58599]
[1777998301246,33.61,81416.73,2.01,0.08827,0.00014,5.4962]
[1777998305107,33.61,81409.02,2.01,0.08719,0.00014,5.44587]
[1777998310142,33.61,81407.83,2.01,0.08703,0.00014,5.43794]
[1777998315177,33.61,81407.09,2.01,0.08692,0.00014,5.433]
[1777998320211,33.61,81406.59,2.01,0.08685,0.00014,5.4296]
[1777998325248,33.61,81404.76,2.01,0.0866,0.00014,5.4177]
[1777998326261,33.61,81397.37,2.01,0.08559,0.00014,5.37003]
[1777998328275,33.61,81407.54,2.01,0.08698,0.00014,5.43579]
[1777998333310,33.61,81406.17,2.01,0.08667,0.00014,5.41828]
[1777998337338,33.61,81405.6,2.01,0.08659,0.00014,5.41456]
[1777998338345,33.61,81406.52,2.01,0.08672,0.00014,5.42049]
[1777998343036,33.61,81397.34,2.01,0.08547,0.00014,5.36125]
[1777998349305,33.61,81397.9,2.01,0.08555,0.00014,5.36513]
[1777998351163,33.61,81403.65,2.01,0.08633,0.00014,5.40225]
[1777998351197,33.61,81403.65,2.01,0.08633,0.00014,5.40225]
[1777998351214,33.61,81403.65,2.01,0.08633,0.00014,5.40225]
[1777998351217,33.61,81403.65,2.01,0.08633,0.00014,5.40225]
[1777998351257,33.61,81403.65,2.01,0.08633,0.00014,5.40225]
[1777998351280,33.61,81403.65,2.01,0.08633,0.00014,5.40225]
[1777998351231,33.61,81410.5,2.01,0.08727,0.00014,5.44649]
[1777998352010,33.61,81410.5,2.01,0.08727,0.00014,5.44649]
[1777998352101,33.61,81410.29,2.01,0.08724,0.00014,5.44513]
[1777998355713,33.61,81408.44,2.01,0.08698,0.00014,5.43293]
[1777998355765,33.61,81406.48,2.01,0.08671,0.00014,5.42019]
[1777998359167,33.61,81405.99,2.01,0.08664,0.00014,5.41693]
[1777998359226,33.61,81396.37,2.01,0.08533,0.00014,5.35487]
[1777998362651,33.61,81392.26,2.01,0.08478,0.00013,5.32858]
[1777998364154,33.61,81387.83,2.01,0.08419,0.00013,5.3004]
[1777998364217,33.61,81387.55,2.01,0.08415,0.00013,5.29874]
[1777998368208,33.61,81390.04,2.01,0.08449,0.00013,5.31493]
[1777998368233,33.61,81394.93,2.01,0.08515,0.00014,5.3465]
[1777998370913,33.61,81401.19,2.01,0.08601,0.00014,5.38689]
[1777998374281,33.61,81402.24,2.01,0.08615,0.00014,5.39367]
[1777998374293,33.61,81402.24,2.01,0.08615,0.00014,5.39367]
[1777998374283,33.61,81402.84,2.01,0.08623,0.00014,5.39753]
[1777998375247,33.61,81402.84,2.01,0.08623,0.00014,5.39753]
[1777998376597,33.61,81402.52,2.01,0.08619,0.00014,5.39545]
[1777998377208,33.61,81402.52,2.01,0.08619,0.00014,5.39545]
[1777998377213,33.61,81408.97,2.01,0.08705,0.00014,5.43631]
[1777998379094,33.61,81406.51,2.01,0.08671,0.00014,5.42039]
[1777998380278,33.6,81404.5,2.01,0.08642,0.00014,5.40667]
[1777998381345,33.6,81405.77,2.01,0.08659,0.00014,5.41436]
[1777998382072,33.6,81405.77,2.01,0.08659,0.00014,5.41436]
[1777998387687,33.6,81405.54,2.01,0.08654,0.00014,5.41218]
[1777998389973,33.6,81404.19,2.01,0.08635,0.00014,5.40342]
[1777998390265,33.6,81404.19,2.01,0.08635,0.00014,5.40342]
[1777998390366,33.6,81403.75,2.01,0.08629,0.00014,5.40053]
[1777998391716,33.6,81397.44,2.01,0.08532,0.00014,5.35154]
[1777998396675,33.6,81394.68,2.01,0.08495,0.00013,5.33409]
[1777998396776,33.6,81399.25,2.01,0.08557,0.00014,5.3636]
[1777998398292,33.6,81399.25,2.01,0.08557,0.00014,5.3636]
[1777998398322,33.6,81404.7,2.01,0.08632,0.00014,5.39876]
[1777998403801,33.6,81403.32,2.01,0.08613,0.00014,5.3898]
[1777998408835,33.6,81401.56,2.01,0.08589,0.00014,5.37857]
[1777998412027,33.6,81402.88,2.01,0.08607,0.00014,5.38713]
[1777998412091,33.6,81403.3,2.01,0.08613,0.00014,5.38986]
[1777998412914,33.6,81409.87,2.01,0.08703,0.00014,5.43234]
[1777998414611,33.6,81409.87,2.01,0.08703,0.00014,5.43235]
[1777998414878,33.6,81410.16,2.01,0.08707,0.00014,5.43419]
[1777998419912,33.6,81405.46,2.01,0.08642,0.00014,5.40359]
[1777998424949,33.6,81401.19,2.01,0.08584,0.00014,5.37609]
[1777998426314,33.6,81401.19,2.01,0.08584,0.00014,5.37609]
[1777998426320,33.6,81404.15,2.01,0.08624,0.00014,5.39522]
[1777998427374,33.6,81404.15,2.01,0.08624,0.00014,5.39522]
[1777998427969,33.6,81402.16,2.01,0.08597,0.00014,5.38239]
[1777998430077,33.6,81401.71,2.01,0.08591,0.00014,5.37951]
[1777998435140,33.6,81399.74,2.01,0.08564,0.00014,5.36693]
[1777998437032,33.6,81390.65,2.01,0.08442,0.00013,5.30867]
[1777998440753,33.6,81391.0,2.01,0.08447,0.00013,5.31127]
[1777998441441,33.6,81388.56,2.01,0.08415,0.00013,5.2959]
[1777998442086,33.6,81382.51,2.01,0.08334,0.00013,5.25727]
[1777998446096,33.61,81376.39,2.01,0.08255,0.00013,5.21919]
[1777998451130,33.61,81377.08,2.01,0.08255,0.00013,5.21668]
[1777998451476,33.61,81377.08,2.01,0.08255,0.00013,5.21668]
[1777998456664,33.62,81370.54,2.01,0.08172,0.00013,5.1767]
[1777998463214,33.62,81373.5,2.01,0.08216,0.00013,5.19769]
[1777998465747,33.63,81373.64,2.01,0.08219,0.00013,5.19917]
[1777998466326,33.63,81373.64,2.01,0.08219,0.00013,5.19917]
[1777998466343,33.63,81365.87,2.01,0.08119,0.00013,5.15063]
[1777998470268,33.63,81354.87,2.01,0.07978,0.00013,5.08262]
[1777998474808,33.64,81356.92,2.01,0.0801,0.00013,5.09794]
[1777998474869,33.64,81356.92,2.01,0.0801,0.00013,5.09794]
[1777998475442,33.64,81356.92,2.01,0.0801,0.00013,5.09794]
[1777998476306,33.64,81353.11,2.01,0.07963,0.00013,5.07514]
[1777998477470,33.64,81353.11,2.01,0.07963,0.00013,5.07514]
[1777998478321,33.65,81349.1,2.01,0.07914,0.00013,5.05124]
[1777998480178,33.65,81347.19,2.01,0.07891,0.00013,5.03993]
[1777998481728,33.65,81349.19,2.01,0.07919,0.00013,5.0536]
[1777998483151,33.66,81349.25,2.01,0.07921,0.00013,5.05456]
[1777998483510,33.66,81351.77,2.01,0.07953,0.00013,5.07032]
[1777998484364,33.66,81348.51,2.01,0.07913,0.00013,5.05063]
[1777998485378,33.66,81341.1,2.01,0.07819,0.00013,5.00463]
[1777998489214,33.66,81337.96,2.01,0.07782,0.00013,4.98665]
[1777998489401,33.66,81337.42,2.01,0.07775,0.00013,4.9833]
[1777998489877,33.66,81337.42,2.01,0.07775,0.00013,4.9833]
[1777998490408,33.67,81317.11,2.01,0.07524,0.00012,4.85888]
[1777998491426,33.67,81306.66,2.01,0.07397,0.00012,4.79583]
[1777998491682,33.67,81306.66,2.01,0.07397,0.00012,4.79583]
[1777998493431,33.67,81313.67,2.01,0.07485,0.00012,4.83935]
[1777998496463,33.67,81321.28,2.01,0.07579,0.00012,4.88615]
[1777998501489,33.67,81319.14,2.01,0.07551,0.00012,4.87249]
[1777998503734,33.67,81318.2,2.01,0.07539,0.00012,4.86652]
[1777998504508,33.67,81318.91,2.01,0.07548,0.00012,4.87077]
[1777998506160,33.67,81318.91,2.01,0.07548,0.00012,4.87077]
[1777998506262,33.67,81318.37,2.01,0.07541,0.00012,4.86735]
[1777998507391,33.67,81318.37,2.01,0.07541,0.00012,4.86735]
[1777998507493,33.67,81316.95,2.01,0.07523,0.00012,4.85845]
[1777998507647,33.67,81316.95,2.01,0.07523,0.00012,4.85845]
[1777998507875,33.67,81316.95,2.01,0.07523,0.00012,4.85845]
[1777998508198,33.67,81311.45,2.01,0.07455,0.00012,4.82485]
[1777998508579,33.67,81302.53,2.01,0.07347,0.00012,4.77052]
[1777998511435,33.67,81298.99,2.01,0.07303,0.00012,4.74865]
[1777998513690,33.66,81302.34,2.01,0.07331,0.00012,4.76017]
[1777998514211,33.66,81302.34,2.01,0.07331,0.00012,4.76017]
[1777998514232,33.66,81316.51,2.01,0.07504,0.00012,4.84646]
[1777998516601,33.66,81322.83,2.01,0.07581,0.00012,4.88493]
[1777998518925,33.66,81325.84,2.01,0.07618,0.00012,4.90311]
[1777998519399,33.66,81325.84,2.01,0.07618,0.00012,4.90311]
[1777998519892,33.66,81326.4,2.01,0.07625,0.00012,4.90638]
[1777998519896,33.66,81326.4,2.01,0.07625,0.00012,4.90638]
[1777998519903,33.66,81326.4,2.01,0.07625,0.00012,4.90638]
[1777998520251,33.66,81326.4,2.01,0.07625,0.00012,4.90638]
[1777998520298,33.66,81328.04,2.01,0.07645,0.00012,4.91647]
[1777998520888,33.66,81328.04,2.01,0.07645,0.00012,4.91647]
[1777998520958,33.66,81328.22,2.01,0.07647,0.00012,4.91739]
[1777998521864,33.66,81328.22,2.01,0.07647,0.00012,4.91739]
[1777998521877,33.66,81328.22,2.01,0.07647,0.00012,4.91739]
[1777998521923,33.66,81327.4,2.01,0.07636,0.00012,4.91214]
[1777998522929,33.66,81327.4,2.01,0.07636,0.00012,4.91214]
[1777998525664,33.66,81335.9,2.01,0.07742,0.00013,4.96426]
[1777998528486,33.66,81338.05,2.01,0.0777,0.00013,4.9778]
[1777998531749,33.66,81342.39,2.01,0.07826,0.00013,5.00554]
[1777998531866,33.66,81342.39,2.01,0.07826,0.00013,5.00554]
[1777998537750,33.67,81342.17,2.01,0.07826,0.00013,5.00533]
[1777998540778,33.67,81342.68,2.01,0.07833,0.00013,5.00866]
[1777998543532,33.67,81344.62,2.01,0.07858,0.00013,5.02114]
[1777998543560,33.67,81350.86,2.01,0.07938,0.00013,5.06017]
[1777998544148,33.67,81350.86,2.01,0.07938,0.00013,5.06017]
[1777998544442,33.67,81360.31,2.01,0.08061,0.00013,5.11997]
[1777998546154,33.67,81360.31,2.01,0.08061,0.00013,5.11997]
[1777998546279,33.67,81360.31,2.01,0.08061,0.00013,5.11997]
[1777998546293,33.67,81369.49,2.01,0.08182,0.00013,5.17822]
[1777998546646,33.67,81369.49,2.01,0.08182,0.00013,5.17822]
[1777998546681,33.67,81369.49,2.01,0.08182,0.00013,5.17822]
[1777998547314,33.67,81369.49,2.01,0.08182,0.00013,5.17822]
[1777998547354,33.67,81369.49,2.01,0.08182,0.00013,5.17822]
[1777998547362,33.67,81370.92,2.01,0.08202,0.00013,5.18791]
[1777998547870,33.67,81370.92,2.01,0.08202,0.00013,5.18791]
[1777998547890,33.67,81370.92,2.01,0.08202,0.00013,5.18791]
[1777998548213,33.67,81370.92,2.01,0.08202,0.00013,5.18791]
[1777998548254,33.67,81370.92,2.01,0.08202,0.00013,5.18791]
[1777998552150,33.68,81371.47,2.01,0.08211,0.00013,5.1923]
[1777998552566,33.68,81369.79,2.01,0.0819,0.00013,5.1823]
[1777998553543,33.68,81368.75,2.01,0.08177,0.00013,5.17604]
[1777998554496,33.68,81362.28,2.01,0.08093,0.00013,5.13558]
[1777998559497,33.69,81366.64,2.01,0.08153,0.00013,5.16446]
[1777998562250,33.69,81367.82,2.01,0.08171,0.00013,5.17291]
[1777998562256,33.69,81367.82,2.01,0.08171,0.00013,5.17291]
[1777998562285,33.69,81367.82,2.01,0.08171,0.00013,5.17291]
[1777998562289,33.69,81368.75,2.01,0.08183,0.00013,5.17878]
[1777998565322,33.69,81367.91,2.01,0.08173,0.00013,5.17409]
[1777998567859,33.69,81368.79,2.01,0.08187,0.00013,5.18053]
[1777998568393,33.7,81369.31,2.01,0.08195,0.00013,5.1844]
[1777998570221,33.7,81369.31,2.01,0.08195,0.00013,5.1844]
[1777998574087,33.7,81372.96,2.01,0.08233,0.00013,5.19992]
[1777998574180,33.7,81371.05,2.01,0.08208,0.00013,5.1879]
[1777998580045,33.7,81376.59,2.01,0.08284,0.00013,5.22444]
[1777998585085,33.71,81375.42,2.01,0.08271,0.00013,5.21827]
[1777998590115,33.71,81376.12,2.01,0.08283,0.00013,5.22399]
[1777998594273,33.71,81377.96,2.01,0.08309,0.00013,5.23641]
[1777998594375,33.72,81379.38,2.01,0.08329,0.00013,5.24589]
[1777998596779,33.72,81379.38,2.01,0.08329,0.00013,5.24589]
[1777998597149,33.72,81379.38,2.01,0.08329,0.00013,5.24589]
[1777998597919,33.72,81383.49,2.01,0.08385,0.00013,5.27268]
[1777998598171,33.72,81383.49,2.01,0.08385,0.00013,5.27268]
[1777998599891,33.72,81386.94,2.01,0.08431,0.00013,5.29484]
[1777998600168,33.72,81386.94,2.01,0.08431,0.00013,5.29484]
[1777998600238,33.72,81383.82,2.01,0.0839,0.00013,5.27508]
[1777998601015,33.72,81383.82,2.01,0.0839,0.00013,5.27508]
[1777998601267,33.72,81383.82,2.01,0.0839,0.00013,5.27508]
[1777998601277,33.72,81383.82,2.01,0.0839,0.00013,5.27508]
[1777998601407,33.72,81383.82,2.01,0.0839,0.00013,5.27508]
[1777998601511,33.72,81377.69,2.01,0.08308,0.00013,5.23626]
[1777998601797,33.72,81377.69,2.01,0.08308,0.00013,5.23626]
[1777998602168,33.72,81377.69,2.01,0.08308,0.00013,5.23626]
[1777998602181,33.72,81377.69,2.01,0.08308,0.00013,5.23626]
[1777998602188,33.72,81377.69,2.01,0.08308,0.00013,5.23626]
[1777998602258,33.72,81358.77,2.01,0.08061,0.00013,5.11704]
[1777998604587,33.72,81358.77,2.01,0.08061,0.00013,5.11728]
[1777998604214,33.72,81350.04,2.01,0.0795,0.00013,5.06306]
[1777998604631,33.72,81350.04,2.01,0.0795,0.00013,5.06306]
[1777998607766,33.73,81343.27,2.01,0.07866,0.00013,5.02214]
[1777998608862,33.73,81343.27,2.01,0.07866,0.00013,5.02214]
[1777998609248,33.73,81343.26,2.01,0.07866,0.00013,5.0222]
[1777998613276,33.73,81351.39,2.01,0.07971,0.00013,5.07327]
[1777998614987,33.73,81350.3,2.01,0.07957,0.00013,5.0665]
[1777998615290,33.73,81349.71,2.01,0.07949,0.00013,5.06287]
[1777998620327,33.73,81347.61,2.01,0.07926,0.00013,5.05168]
[1777998621179,33.73,81347.61,2.01,0.07926,0.00013,5.05168]
[1777998621212,33.73,81347.61,2.01,0.07926,0.00013,5.05168]
[1777998621489,33.73,81347.61,2.01,0.07926,0.00013,5.05168]
[1777998621585,33.74,81344.64,2.01,0.07891,0.00013,5.03418]
[1777998623481,33.74,81344.64,2.01,0.07891,0.00013,5.03418]
[1777998623577,33.74,81336.31,2.01,0.07785,0.00013,4.98267]
[1777998626369,33.74,81329.48,2.01,0.07702,0.00013,4.94172]
[1777998627376,33.74,81323.02,2.01,0.07623,0.00012,4.90263]
[1777998632411,33.76,81323.36,2.01,0.07623,0.00012,4.90018]
[1777998637447,33.77,81327.45,2.01,0.07681,0.00012,4.92879]
[1777998638453,33.77,81336.57,2.01,0.07797,0.00013,4.98573]
[1777998640714,33.78,81339.76,2.01,0.07841,0.00013,5.00718]
[1777998643286,33.78,81343.35,2.01,0.07888,0.00013,5.02999]
[1777998643488,33.78,81347.18,2.01,0.07939,0.00013,5.05483]
[1777998644005,33.78,81347.18,2.01,0.07939,0.00013,5.05483]
[1777998644498,33.78,81349.26,2.01,0.07965,0.00013,5.06779]
[1777998645199,33.78,81349.26,2.01,0.07965,0.00013,5.06779]
[1777998645627,33.78,81351.89,2.01,0.08001,0.00013,5.08514]
[1777998646030,33.78,81351.89,2.01,0.08001,0.00013,5.08514]
[1777998646076,33.78,81351.89,2.01,0.08001,0.00013,5.08514]
[1777998646102,33.78,81351.89,2.01,0.08001,0.00013,5.08514]
[1777998646512,33.79,81351.97,2.01,0.08004,0.00013,5.08633]
[1777998646680,33.79,81351.97,2.01,0.08004,0.00013,5.08633]
[1777998646686,33.79,81351.97,2.01,0.08004,0.00013,5.08633]
[1777998647515,33.79,81352.31,2.01,0.08009,0.00013,5.0889]
[1777998647816,33.79,81352.31,2.01,0.08009,0.00013,5.0889]
[1777998647853,33.79,81352.31,2.01,0.08009,0.00013,5.0889]
[1777998647867,33.79,81352.31,2.01,0.08009,0.00013,5.0889]
[1777998647883,33.79,81352.31,2.01,0.08009,0.00013,5.0889]
[1777998649442,33.79,81353.72,2.01,0.08028,0.00013,5.09839]
[1777998649534,33.79,81360.32,2.01,0.08115,0.00013,5.14037]
[1777998649831,33.79,81360.32,2.01,0.08115,0.00013,5.14037]
[1777998650096,33.79,81360.32,2.01,0.08115,0.00013,5.14037]
[1777998659602,33.81,81360.2,2.01,0.08126,0.00013,5.14544]
[1777998664636,33.82,81362.27,2.01,0.08159,0.00013,5.16126]
[1777998669672,33.83,81360.49,2.01,0.08141,0.00013,5.15283]
[1777998674709,33.84,81355.63,2.01,0.08083,0.00013,5.12457]
[1777998678735,33.85,81342.37,2.01,0.07919,0.00013,5.04499]
[1777998681167,33.85,81342.46,2.01,0.07922,0.00013,5.04627]
[1777998681179,33.85,81342.46,2.01,0.07922,0.00013,5.04627]
[1777998681211,33.85,81341.96,2.01,0.07917,0.00013,5.04387]
[1777998682540,33.85,81341.96,2.01,0.07917,0.00013,5.04387]
[1777998682647,33.85,81340.99,2.01,0.07906,0.00013,5.03856]
[1777998683368,33.85,81340.99,2.01,0.07906,0.00013,5.03856]
[1777998683611,33.85,81340.99,2.01,0.07906,0.00013,5.03856]
[1777998683372,33.86,81320.31,2.01,0.07647,0.00012,4.91154]
[1777998684307,33.86,81320.31,2.01,0.07647,0.00012,4.91154]
[1777998684509,33.86,81320.31,2.01,0.07647,0.00012,4.91154]
[1777998684600,33.86,81320.31,2.01,0.07647,0.00012,4.91154]
[1777998684547,33.87,81301.07,2.01,0.07421,0.00012,4.79926]
[1777998684751,33.87,81301.07,2.01,0.07421,0.00012,4.79926]
[1777998685681,33.87,81301.07,2.01,0.07421,0.00012,4.79926]
[1777998685654,33.87,81302.22,2.01,0.07435,0.00012,4.80655]
[1777998686314,33.87,81302.22,2.01,0.07435,0.00012,4.80655]
[1777998686386,33.87,81302.22,2.01,0.07435,0.00012,4.80655]
[1777998686412,33.87,81302.22,2.01,0.07435,0.00012,4.80655]
[1777998686492,33.87,81302.22,2.01,0.07435,0.00012,4.80655]
[1777998686603,33.87,81302.22,2.01,0.07435,0.00012,4.80655]
[1777998687042,33.87,81293.85,2.01,0.07335,0.00012,4.75634]
[1777998689486,33.87,81293.96,2.01,0.07336,0.00012,4.757]
[1777998689488,33.88,81282.2,2.01,0.07197,0.00012,4.68719]
[1777998689748,33.88,81282.2,2.01,0.07197,0.00012,4.68719]
[1777998689893,33.88,81282.2,2.01,0.07197,0.00012,4.68719]
[1777998690256,33.88,81274.64,2.01,0.07109,0.00012,4.64263]
[1777998692254,33.88,81272.7,2.01,0.07087,0.00012,4.63161]
[1777998692645,33.88,81272.7,2.01,0.07087,0.00012,4.63161]
[1777998692364,33.88,81272.76,2.01,0.07078,0.00012,4.62461]
[1777998692835,33.88,81272.76,2.01,0.07079,0.00012,4.6252]
[1777998693981,33.88,81272.76,2.01,0.07079,0.00012,4.6252]
[1777998694035,33.88,81272.76,2.01,0.07079,0.00012,4.6252]
[1777998694082,33.89,81265.24,2.01,0.06993,0.00012,4.58131]
[1777998695874,33.89,81264.67,2.01,0.06988,0.00012,4.57857]
[1777998696309,33.89,81264.67,2.01,0.06988,0.00012,4.57857]
[1777998696391,33.89,81261.68,2.01,0.06954,0.00012,4.56162]
[1777998697318,33.89,81261.68,2.01,0.06954,0.00012,4.56162]
[1777998697321,33.89,81250.4,2.01,0.06826,0.00011,4.49615]
[1777998701056,33.9,81252.41,2.01,0.06854,0.00011,4.51023]
[1777998701333,33.9,81252.41,2.01,0.06854,0.00011,4.51023]
[1777998701401,33.9,81255.85,2.01,0.06895,0.00011,4.53118]
[1777998703914,33.91,81265.66,2.01,0.07013,0.00012,4.59118]
[1777998704758,33.91,81265.66,2.01,0.07013,0.00012,4.59118]
[1777998705029,33.91,81265.66,2.01,0.07013,0.00012,4.59118]
[1777998705185,33.91,81273.5,2.01,0.07105,0.00012,4.63826]
[1777998707553,33.92,81273.5,2.01,0.07107,0.00012,4.63893]
[1777998707575,33.98,81283.14,2.01,0.07262,0.00012,4.71691]
[1777998708030,33.98,81283.14,2.01,0.07262,0.00012,4.71691]
[1777998709059,33.98,81278.61,2.01,0.07208,0.00012,4.68987]
[1777998709622,33.99,81270.25,2.01,0.07111,0.00012,4.64073]
[1777998709993,33.99,81270.25,2.01,0.07111,0.00012,4.64073]
[1777998710670,33.99,81270.25,2.01,0.07111,0.00012,4.64073]
[1777998710092,33.99,81266.76,2.01,0.0707,0.00012,4.62007]
[1777998711072,33.99,81262.52,2.01,0.07021,0.00012,4.59519]
[1777998712415,33.99,81262.52,2.01,0.07021,0.00012,4.59519]
[1777998712623,33.99,81265.66,2.01,0.07058,0.00012,4.61412]
[1777998714175,33.99,81268.54,2.01,0.07092,0.00012,4.63115]
[1777998717229,33.99,81268.03,2.01,0.07087,0.00012,4.62863]
[1777998717263,33.99,81268.03,2.01,0.07087,0.00012,4.62863]
[1777998717442,33.99,81271.5,2.01,0.07128,0.00012,4.64935]
[1777998718466,33.99,81283.96,2.01,0.07275,0.00012,4.72374]
[1777998721648,34.01,81286.41,2.01,0.07318,0.00012,4.74488]
[1777998721712,34.01,81289.5,2.01,0.07355,0.00012,4.76339]
[1777998721871,34.01,81289.5,2.01,0.07355,0.00012,4.76339]
[1777998721903,34.01,81289.5,2.01,0.07355,0.00012,4.76339]
[1777998722727,34.01,81269.91,2.01,0.07122,0.00012,4.64651]
[1777998724097,34.01,81270.44,2.01,0.07128,0.00012,4.64965]
[1777998724120,34.01,81254.81,2.01,0.06947,0.00011,4.55764]
[1777998728234,34.02,81257.66,2.01,0.06982,0.00012,4.57521]
[1777998728244,34.02,81257.39,2.01,0.06979,0.00012,4.57388]
[1777998729245,34.02,81257.39,2.01,0.06979,0.00012,4.57388]
[1777998730588,34.02,81256.57,2.01,0.0697,0.00012,4.56932]
[1777998732194,34.02,81250.52,2.01,0.06902,0.00011,4.53441]
[1777998738160,34.02,81253.06,2.01,0.06929,0.00011,4.54821]
[1777998741118,34.01,81255.18,2.01,0.06952,0.00012,4.56009]
[1777998743880,34.01,81248.18,2.01,0.06871,0.00011,4.51884]
[1777998744296,34.01,81254.64,2.01,0.06945,0.00011,4.55654]
[1777998746724,34.01,81267.26,2.01,0.0709,0.00012,4.63033]
[1777998751261,34.01,81263.94,2.01,0.0705,0.00012,4.60992]
[1777998751745,34.01,81263.94,2.01,0.0705,0.00012,4.60992]
[1777998755281,34.0,81252.85,2.01,0.06909,0.00011,4.53572]
[1777998758300,34.0,81259.11,2.01,0.0698,0.00012,4.57197]
[1777998763336,34.0,81257.47,2.01,0.06959,0.00012,4.5614]
[1777998764504,34.0,81257.47,2.01,0.06959,0.00012,4.5614]
[1777998766202,34.0,81255.95,2.01,0.06941,0.00011,4.55211]
[1777998767095,34.0,81259.11,2.01,0.06977,0.00012,4.57048]
[1777998767278,34.0,81259.11,2.01,0.06977,0.00012,4.57048]
[1777998767363,34.0,81267.09,2.01,0.07069,0.00012,4.6173]
[1777998767836,34.0,81267.09,2.01,0.07069,0.00012,4.6173]
[1777998768370,34.0,81268.7,2.01,0.07088,0.00012,4.62654]
[1777998769993,34.0,81269.52,2.01,0.07097,0.00012,4.63109]
[1777998770392,33.99,81270.71,2.01,0.0711,0.00012,4.63784]
[1777998771393,33.99,81277.53,2.01,0.07189,0.00012,4.67764]
[1777998773405,33.99,81285.15,2.01,0.07279,0.00012,4.72318]
[1777998778440,33.99,81280.68,2.01,0.07224,0.00012,4.69569]
[1777998783198,33.98,81279.14,2.01,0.07203,0.00012,4.68489]
[1777998783475,33.98,81275.72,2.01,0.07162,0.00012,4.66418]
[1777998784091,33.98,81275.72,2.01,0.07162,0.00012,4.66418]
[1777998786497,33.98,81268.46,2.01,0.07075,0.00012,4.62013]
[1777998787103,33.98,81268.46,2.01,0.07075,0.00012,4.62013]
[1777998787503,33.98,81270.16,2.01,0.07094,0.00012,4.62988]
[1777998787813,33.98,81270.16,2.01,0.07094,0.00012,4.62988]
[1777998788510,33.98,81273.01,2.01,0.07127,0.00012,4.64643]
[1777998791531,33.97,81262.43,2.01,0.07002,0.00012,4.58304]
[1777998793545,33.97,81251.02,2.01,0.0687,0.00011,4.51591]
[1777998797580,33.97,81242.0,2.01,0.06767,0.00011,4.46297]
[1777998802696,33.97,81236.34,2.01,0.06703,0.00011,4.43018]
[1777998805637,33.97,81248.01,2.01,0.06835,0.00011,4.4979]
[1777998808657,33.97,81258.02,2.01,0.06949,0.00012,4.55603]
[1777998809198,33.97,81258.02,2.01,0.06949,0.00012,4.55603]
[1777998814577,33.97,81259.58,2.01,0.06954,0.00012,4.55661]
[1777998819733,33.96,81257.73,2.01,0.06931,0.00012,4.54457]
[1777998824769,33.96,81258.21,2.01,0.06935,0.00012,4.54673]
[1777998828701,33.96,81255.04,2.01,0.06897,0.00011,4.52751]
[1777998828804,33.96,81255.32,2.01,0.069,0.00011,4.52901]
[1777998829297,33.96,81255.32,2.01,0.069,0.00011,4.52901]
[1777998829691,33.96,81255.32,2.01,0.069,0.00011,4.52901]
[1777998829829,33.96,81242.05,2.01,0.06749,0.00011,4.45153]
[1777998831826,33.96,81219.63,2.01,0.065,0.00011,4.32237]
[1777998832834,33.96,81203.58,2.01,0.06326,0.00011,4.23151]
[1777998835876,33.96,81209.91,2.01,0.06396,0.00011,4.26825]
[1777998840891,33.97,81210.97,2.01,0.0641,0.00011,4.27571]
[1777998846934,33.97,81211.61,2.01,0.0642,0.00011,4.28098]
[1777998852639,33.98,81212.15,2.01,0.06429,0.00011,4.28567]
[1777998858009,33.98,81207.72,2.01,0.06384,0.00011,4.26185]
[1777998863045,33.99,81207.76,2.01,0.06387,0.00011,4.26337]
[1777998866693,33.99,81205.36,2.01,0.06363,0.00011,4.25059]
[1777998869566,33.99,81200.87,2.01,0.06315,0.00011,4.22583]
[1777998875129,34.0,81205.25,2.01,0.06356,0.00011,4.245]
[1777998880168,34.0,81205.53,2.01,0.06362,0.00011,4.24798]
[1777998885199,34.01,81206.92,2.01,0.06379,0.00011,4.25701]
[1777998890234,34.01,81209.8,2.01,0.06412,0.00011,4.27436]
[1777998895269,34.02,81206.64,2.01,0.0638,0.00011,4.25751]
[1777998900305,34.02,81208.66,2.01,0.06404,0.00011,4.27001]
[1777998904332,34.02,81200.91,2.01,0.06322,0.00011,4.22719]
[1777998909367,34.03,81206.26,2.01,0.06382,0.00011,4.25848]
[1777998913155,34.03,81203.64,2.01,0.06355,0.00011,4.24439]
[1777998913359,34.03,81203.64,2.01,0.06355,0.00011,4.24439]
[1777998913689,34.03,81203.64,2.01,0.06355,0.00011,4.24439]
[1777998913781,34.03,81196.83,2.01,0.06283,0.00011,4.20634]
[1777998915141,34.03,81196.83,2.01,0.06283,0.00011,4.20662]
[1777998916071,34.03,81192.43,2.01,0.06237,0.00011,4.18231]
[1777998916418,34.03,81197.06,2.01,0.06287,0.00011,4.20852]
[1777998921451,34.04,81201.69,2.01,0.06339,0.00011,4.23583]
[1777998926486,34.04,81201.49,2.01,0.06339,0.00011,4.23587]
[1777998930246,34.04,81200.42,2.01,0.06329,0.00011,4.23055]
[1777998930513,34.04,81199.15,2.01,0.06316,0.00011,4.22366]
[1777998933297,34.05,81199.32,2.01,0.06308,0.00011,4.21742]
[1777998934280,34.05,81199.22,2.01,0.06308,0.00011,4.21711]
[1777998934542,34.05,81199.12,2.01,0.06307,0.00011,4.2168]
[1777998936314,34.05,81202.05,2.01,0.06339,0.00011,4.23352]
[1777998936555,34.05,81202.05,2.01,0.06339,0.00011,4.23374]
[1777998941591,34.05,81205.64,2.01,0.0638,0.00011,4.25506]
[1777998946626,34.06,81205.69,2.01,0.06383,0.00011,4.25636]
[1777998951661,34.06,81207.73,2.01,0.06406,0.00011,4.26887]
[1777998956699,34.06,81206.53,2.01,0.06395,0.00011,4.26296]
[1777998961731,34.07,81203.45,2.01,0.06364,0.00011,4.24647]
[1777998962804,34.07,81215.54,2.01,0.06495,0.00011,4.31509]
[1777998967795,34.07,81213.15,2.01,0.0647,0.00011,4.30187]
[1777998970633,34.07,81214.35,2.01,0.06483,0.00011,4.30899]
[1777998971784,34.07,81215.63,2.01,0.06498,0.00011,4.31637]
[1777998971847,34.07,81230.53,2.01,0.06662,0.00011,4.40162]
[1777998973082,34.07,81231.04,2.01,0.06668,0.00011,4.40452]
[1777998977140,34.07,81237.56,2.01,0.0674,0.00011,4.44182]
[1777998979867,34.07,81251.22,2.01,0.06897,0.00011,4.52212]
[1777998980875,34.07,81244.14,2.01,0.06816,0.00011,4.48077]
[1777998981896,34.07,81244.14,2.01,0.06816,0.00011,4.48077]
[1777998981956,34.07,81228.74,2.01,0.06643,0.00011,4.39173]
[1777998982066,34.07,81228.74,2.01,0.06643,0.00011,4.39173]
[1777998982866,34.07,81228.74,2.01,0.06643,0.00011,4.39173]
[1777998982899,34.07,81216.29,2.01,0.06506,0.00011,4.32056]
[1777998986293,34.07,81213.86,2.01,0.0648,0.00011,4.30718]
[1777998987021,34.07,81220.46,2.01,0.06552,0.00011,4.34492]
[1777998990376,34.07,81221.86,2.01,0.06569,0.00011,4.3533]
[1777998995980,34.08,81223.05,2.01,0.06572,0.00011,4.35292]
[1777999001017,34.08,81225.39,2.01,0.06599,0.00011,4.36694]
[1777999005094,34.08,81220.64,2.01,0.06548,0.00011,4.34032]
[1777999005740,34.08,81220.64,2.01,0.06548,0.00011,4.34032]
[1777999011205,34.08,81222.09,2.01,0.06566,0.00011,4.34941]
[1777999011892,34.08,81222.09,2.01,0.06566,0.00011,4.34941]
[1777999017130,34.09,81227.21,2.01,0.06624,0.00011,4.37965]
[1777999020006,34.09,81224.29,2.01,0.06592,0.00011,4.36301]
[1777999021300,34.09,81216.65,2.01,0.06508,0.00011,4.31964]
[1777999021811,34.09,81216.65,2.01,0.06508,0.00011,4.31964]
[1777999022056,34.09,81217.07,2.01,0.06513,0.00011,4.32233]
[1777999024027,34.09,81210.93,2.01,0.06447,0.00011,4.28747]
[1777999025050,34.09,81189.42,2.01,0.06218,0.00011,4.16737]
[1777999030222,34.1,81196.8,2.01,0.063,0.00011,4.21071]
[1777999031114,34.1,81196.8,2.01,0.063,0.00011,4.21071]
[1777999031906,34.1,81196.8,2.01,0.063,0.00011,4.21071]
[1777999033056,34.1,81198.59,2.01,0.0632,0.00011,4.22141]
[1777999033245,34.1,81198.35,2.01,0.06318,0.00011,4.22039]
[1777999033439,34.1,81178.59,2.01,0.06111,0.0001,4.11067]
[1777999035625,34.1,81178.59,2.01,0.06111,0.0001,4.11067]
[1777999035906,34.11,81169.22,2.01,0.06016,0.0001,4.06014]
[1777999036520,34.11,81169.22,2.01,0.06016,0.0001,4.06014]
[1777999036555,34.11,81149.55,2.01,0.05816,0.0001,3.95305]
[1777999038624,34.11,81145.89,2.01,0.05779,0.0001,3.93347]
[1777999038771,34.11,81145.89,2.01,0.05779,0.0001,3.93347]
[1777999038960,34.11,81144.67,2.01,0.05768,0.0001,3.9271]
[1777999040499,34.11,81144.67,2.01,0.05768,0.0001,3.9271]
[1777999040703,34.11,81144.67,2.01,0.05768,0.0001,3.9271]
[1777999040715,34.11,81128.96,2.01,0.05614,0.0001,3.84367]
[1777999041125,34.11,81128.96,2.01,0.05614,0.0001,3.84367]
[1777999041898,34.11,81128.96,2.01,0.05614,0.0001,3.84367]
[1777999041932,34.11,81128.96,2.01,0.05614,0.0001,3.84367]
[1777999042011,34.11,81129.18,2.01,0.05617,0.0001,3.84518]
[1777999042528,34.11,81129.18,2.01,0.05617,0.0001,3.84518]
[1777999043052,34.11,81129.18,2.01,0.05617,0.0001,3.84518]
[1777999042628,34.11,81128.59,2.01,0.05612,0.0001,3.84239]
[1777999043254,34.11,81128.59,2.01,0.05612,0.0001,3.84239]
[1777999044057,34.12,81134.2,2.01,0.05673,0.0001,3.87563]
[1777999045973,34.12,81142.28,2.01,0.05754,0.0001,3.91942]
[1777999048155,34.13,81143.94,2.01,0.05771,0.0001,3.9288]
[1777999048504,34.13,81137.01,2.01,0.05703,0.0001,3.89186]
[1777999050072,34.13,81137.01,2.01,0.05703,0.0001,3.89186]
[1777999050719,34.13,81137.01,2.01,0.05703,0.0001,3.89214]
[1777999050775,34.13,81124.04,2.01,0.05577,0.0001,3.82354]
[1777999052036,34.13,81124.04,2.01,0.05577,0.0001,3.82354]
[1777999052090,34.13,81119.32,2.01,0.05522,0.0001,3.79114]
[1777999052861,34.13,81119.32,2.01,0.05522,0.0001,3.79114]
[1777999052942,34.13,81103.35,2.01,0.05369,9e-05,3.70752]
[1777999054397,34.13,81095.74,2.01,0.05298,9e-05,3.66827]
[1777999058423,34.14,81088.4,2.01,0.05234,9e-05,3.63227]
[1777999060151,34.14,81088.69,2.01,0.05236,9e-05,3.63391]
[1777999063036,34.14,81088.04,2.01,0.05231,9e-05,3.63086]
[1777999063305,34.14,81086.07,2.01,0.05213,9e-05,3.6209]
[1777999065078,34.14,81086.07,2.01,0.05213,9e-05,3.62105]
[1777999065989,34.14,81083.95,2.01,0.05194,9e-05,3.61038]
[1777999068247,34.14,81087.28,2.01,0.05226,9e-05,3.62787]
[1777999068494,34.14,81088.75,2.01,0.05241,9e-05,3.63661]
[1777999069350,34.14,81088.75,2.01,0.05241,9e-05,3.63661]
[1777999069501,34.14,81097.59,2.01,0.05324,9e-05,3.68219]
[1777999071514,34.15,81107.59,2.01,0.0542,9e-05,3.73512]
[1777999076550,34.16,81106.48,2.01,0.05413,9e-05,3.73176]
[1777999081585,34.16,81112.22,2.01,0.0547,0.0001,3.76297]
[1777999083215,34.16,81113.89,2.01,0.05486,0.0001,3.77163]
[1777999083599,34.16,81113.89,2.01,0.05486,0.0001,3.77152]
[1777999088633,34.17,81121.82,2.01,0.05566,0.0001,3.81509]
[1777999092043,34.17,81120.73,2.01,0.05556,0.0001,3.80998]
[1777999092103,34.17,81118.7,2.01,0.05537,0.0001,3.7996]
[1777999092638,34.17,81118.7,2.01,0.05537,0.0001,3.7996]
[1777999092678,34.17,81118.7,2.01,0.05537,0.0001,3.7996]
[1777999093043,34.17,81118.7,2.01,0.05537,0.0001,3.7996]
[1777999093062,34.17,81079.79,2.01,0.05173,9e-05,3.59836]
[1777999094939,34.17,81079.79,2.01,0.05174,9e-05,3.59901]
[1777999095193,34.18,81072.26,2.01,0.05107,9e-05,3.56147]
[1777999097140,34.18,81058.98,2.01,0.04991,9e-05,3.4962]
[1777999098286,34.18,81059.6,2.01,0.04997,9e-05,3.49961]
[1777999098542,34.18,81059.6,2.01,0.04997,9e-05,3.49961]
[1777999101540,34.19,81057.84,2.01,0.04983,9e-05,3.49176]
[1777999101887,34.19,81057.84,2.01,0.04983,9e-05,3.49176]
[1777999101999,34.19,81058.18,2.01,0.04986,9e-05,3.49379]
[1777999103292,34.19,81058.17,2.01,0.04987,9e-05,3.49406]
[1777999103741,34.19,81041.51,2.01,0.04842,9e-05,3.41186]
[1777999104973,34.19,81041.51,2.01,0.04842,9e-05,3.41186]
[1777999107057,34.22,81057.84,2.01,0.05001,9e-05,3.50191]
[1777999109074,34.22,81074.13,2.01,0.05148,9e-05,3.5845]
[1777999112821,34.23,81063.0,2.01,0.0504,9e-05,3.52198]
[1777999114350,34.23,81063.78,2.01,0.05047,9e-05,3.52615]
[1777999114386,34.23,81063.78,2.01,0.05047,9e-05,3.52615]
[1777999114835,34.23,81071.64,2.01,0.05118,9e-05,3.56596]
[1777999118404,34.23,81075.16,2.01,0.05151,9e-05,3.58429]
[1777999120053,34.23,81079.31,2.01,0.05189,9e-05,3.6055]
[1777999120107,34.23,81081.34,2.01,0.05208,9e-05,3.61595]
[1777999121040,34.23,81101.23,2.01,0.05393,9e-05,3.71842]
[1777999122303,34.23,81101.38,2.01,0.05394,9e-05,3.71913]
[1777999122890,34.23,81102.44,2.01,0.05404,9e-05,3.72456]
[1777999123597,34.23,81102.44,2.01,0.05404,9e-05,3.72456]
[1777999123897,34.23,81095.35,2.01,0.05338,9e-05,3.68783]
[1777999126211,34.23,81102.24,2.01,0.05402,9e-05,3.72348]
[1777999131953,34.23,81111.3,2.01,0.05487,0.0001,3.77018]
[1777999133083,34.23,81111.3,2.01,0.05487,0.0001,3.77018]
[1777999133090,34.23,81093.53,2.01,0.0532,9e-05,3.67783]
[1777999136517,34.23,81089.87,2.01,0.05286,9e-05,3.65912]
[1777999136964,34.23,81089.87,2.01,0.05286,9e-05,3.65912]
[1777999137045,34.23,81089.87,2.01,0.05286,9e-05,3.65912]
[1777999137066,34.23,81045.78,2.01,0.04889,9e-05,3.43684]
[1777999138621,34.23,81044.32,2.01,0.04877,9e-05,3.43013]
[1777999139783,34.23,81044.49,2.01,0.04879,9e-05,3.4314]
[1777999140028,34.23,81044.49,2.01,0.04879,9e-05,3.4314]
[1777999140451,34.23,81047.31,2.01,0.04905,9e-05,3.44577]
[1777999142179,34.24,81031.62,2.01,0.0477,9e-05,3.36907]
[1777999145563,34.24,81036.42,2.01,0.04813,9e-05,3.39358]
[1777999146676,34.24,81034.52,2.01,0.04797,9e-05,3.38427]
[1777999147131,34.24,81044.03,2.01,0.0488,9e-05,3.43151]
[1777999147552,34.24,81044.03,2.01,0.0488,9e-05,3.43151]
[1777999147657,34.24,81044.03,2.01,0.0488,9e-05,3.43151]
[1777999153124,34.32,81041.64,2.01,0.049,9e-05,3.44258]
[1777999154832,34.34,81035.14,2.01,0.04851,9e-05,3.41477]
[1777999155482,34.34,81033.63,2.01,0.04838,9e-05,3.40783]
[1777999155595,34.34,81033.63,2.01,0.04838,9e-05,3.40783]
[1777999156145,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999156311,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999156353,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999156617,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999156655,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999156985,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999156999,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999157104,34.34,81031.49,2.01,0.04821,9e-05,3.39783]
[1777999157152,34.36,81047.48,2.01,0.04969,9e-05,3.48155]
[1777999159165,34.36,81056.57,2.01,0.0505,9e-05,3.52755]
[1777999163259,34.37,81070.15,2.01,0.05175,9e-05,3.59706]
[1777999166216,34.37,81063.09,2.01,0.05112,9e-05,3.56201]
[1777999171256,34.37,81071.89,2.01,0.05184,9e-05,3.60042]
[1777999176290,34.38,81069.72,2.01,0.05166,9e-05,3.59041]
[1777999180318,34.38,81077.88,2.01,0.05242,9e-05,3.63239]
[1777999185353,34.38,81077.07,2.01,0.05235,9e-05,3.62871]
[1777999190389,34.38,81082.76,2.01,0.05288,9e-05,3.65811]
[1777999195424,34.38,81076.54,2.01,0.05232,9e-05,3.62672]
[1777999200073,34.38,81078.36,2.01,0.05248,9e-05,3.63613]
[1777999200768,34.38,81082.22,2.01,0.05284,9e-05,3.65586]
[1777999201762,34.39,81071.18,2.01,0.05185,9e-05,3.60069]
[1777999203294,34.39,81056.91,2.01,0.05056,9e-05,3.52892]
[1777999203373,34.39,81056.91,2.01,0.05056,9e-05,3.52892]
[1777999204274,34.39,81056.91,2.01,0.05056,9e-05,3.52892]
[1777999204500,34.39,81055.91,2.01,0.05048,9e-05,3.52413]
[1777999204879,34.39,81055.91,2.01,0.05048,9e-05,3.52413]
[1777999205289,34.39,81055.91,2.01,0.05048,9e-05,3.52413]
[1777999204959,34.39,81046.03,2.01,0.04961,9e-05,3.47517]
[1777999205533,34.39,81046.03,2.01,0.04961,9e-05,3.47517]
[1777999205567,34.39,81046.03,2.01,0.04961,9e-05,3.47517]
[1777999205612,34.39,81034.52,2.01,0.04861,9e-05,3.41872]
[1777999207420,34.39,81034.52,2.01,0.04862,9e-05,3.41913]
[1777999207735,34.39,81037.41,2.01,0.04887,9e-05,3.43374]
[1777999213241,34.4,81029.59,2.01,0.04823,9e-05,3.39743]
[1777999218586,34.41,81034.44,2.01,0.0487,9e-05,3.42394]
[1777999223615,34.42,81035.81,2.01,0.04885,9e-05,3.43246]
[1777999224347,34.42,81034.96,2.01,0.04879,9e-05,3.42873]
[1777999224403,34.42,81034.96,2.01,0.04879,9e-05,3.42873]
[1777999225189,34.42,81034.96,2.01,0.04879,9e-05,3.42873]
[1777999225267,34.42,81041.06,2.01,0.04933,9e-05,3.45923]
[1777999226656,34.42,81041.06,2.01,0.04933,9e-05,3.45963]
[1777999227576,34.42,81045.09,2.01,0.04969,9e-05,3.47992]
[1777999228831,34.42,81039.06,2.01,0.04917,9e-05,3.45049]
[1777999229589,34.43,81039.25,2.01,0.0492,9e-05,3.45185]
[1777999234697,34.43,81038.54,2.01,0.04909,9e-05,3.44381]
[1777999239732,34.44,81037.93,2.01,0.04907,9e-05,3.44302]
[1777999244767,34.45,81038.0,2.01,0.04912,9e-05,3.44559]
[1777999246682,34.45,81038.08,2.01,0.04913,9e-05,3.44643]
[1777999246823,34.45,81038.08,2.01,0.04913,9e-05,3.44643]
[1777999253266,34.46,81034.01,2.01,0.04883,9e-05,3.42928]
[1777999256801,34.47,81036.38,2.01,0.04907,9e-05,3.44281]
[1777999257938,34.47,81036.38,2.01,0.04908,9e-05,3.44327]
[1777999258028,34.47,81024.55,2.01,0.04807,9e-05,3.3859]
[1777999261892,34.48,81013.77,2.01,0.04719,8e-05,3.33597]
[1777999266924,34.49,81013.32,2.01,0.04721,8e-05,3.33679]
[1777999267384,34.49,81013.32,2.01,0.04721,8e-05,3.33679]
[1777999267715,34.49,81013.32,2.01,0.04721,8e-05,3.33679]
[1777999268236,34.49,81025.0,2.01,0.04821,9e-05,3.39397]
[1777999268696,34.49,81025.0,2.01,0.04821,9e-05,3.39397]
[1777999270082,34.5,81024.75,2.01,0.0482,9e-05,3.39326]
[1777999270124,34.5,81032.49,2.01,0.04887,9e-05,3.43155]
[1777999272265,34.5,81032.49,2.01,0.04888,9e-05,3.432]
[1777999275396,34.5,81039.51,2.01,0.0495,9e-05,3.46703]
[1777999278393,34.52,81045.18,2.01,0.05007,9e-05,3.49913]
[1777999283766,34.53,81041.16,2.01,0.04981,9e-05,3.48418]
[1777999286534,34.54,81037.96,2.01,0.04955,9e-05,3.46946]
[1777999289082,34.55,81051.79,2.01,0.05085,9e-05,3.54262]
[1777999290494,34.55,81053.43,2.01,0.051,9e-05,3.55108]
[1777999293857,34.56,81051.13,2.01,0.05071,9e-05,3.53322]
[1777999294120,34.57,81059.48,2.01,0.05151,9e-05,3.57778]
[1777999295140,34.57,81075.86,2.01,0.05301,9e-05,3.66088]
[1777999300413,34.57,81077.82,2.01,0.05323,9e-05,3.67272]
[1777999302266,34.58,81086.53,2.01,0.05407,9e-05,3.71902]
[1777999305201,34.59,81079.91,2.01,0.05348,9e-05,3.68653]
[1777999310235,34.6,81087.74,2.01,0.05425,9e-05,3.72931]
[1777999314264,34.6,81076.99,2.01,0.05329,9e-05,3.67603]
[1777999319298,34.61,81070.09,2.01,0.05269,9e-05,3.64295]
[1777999324333,34.61,81069.29,2.01,0.05262,9e-05,3.63911]
[1777999326726,34.61,81074.39,2.01,0.05309,9e-05,3.66508]
[1777999327354,34.61,81076.34,2.01,0.05327,9e-05,3.67502]
[1777999328362,34.61,81085.2,2.01,0.05409,9e-05,3.72039]
[1777999331381,34.61,81101.31,2.01,0.05562,0.0001,3.80398]
[1777999336459,34.62,81103.13,2.01,0.05582,0.0001,3.81486]
[1777999337466,34.62,81093.27,2.01,0.05489,9e-05,3.76388]
[1777999342502,34.62,81087.95,2.01,0.05442,9e-05,3.73829]
[1777999347536,34.63,81086.33,2.01,0.05431,9e-05,3.73205]
[1777999348743,34.63,81078.55,2.01,0.0536,9e-05,3.69308]
[1777999352235,34.64,81071.38,2.01,0.05285,9e-05,3.64982]
[1777999355592,34.64,81085.16,2.01,0.05414,9e-05,3.72089]
[1777999360626,34.64,81077.61,2.01,0.05345,9e-05,3.68295]
[1777999364749,34.64,81070.08,2.01,0.05276,9e-05,3.64478]
[1777999367675,34.64,81063.09,2.01,0.05212,9e-05,3.60953]
[1777999370935,34.64,81082.61,2.01,0.05392,9e-05,3.70909]
[1777999376739,34.64,81083.04,2.01,0.05396,9e-05,3.71102]
[1777999382456,34.64,81064.66,2.01,0.05226,9e-05,3.61725]
[1777999384923,34.64,81062.32,2.01,0.05205,9e-05,3.6056]
[1777999384969,34.64,81049.45,2.01,0.05089,9e-05,3.54118]
[1777999386197,34.64,81049.45,2.01,0.05089,9e-05,3.54118]
[1777999386295,34.64,81045.62,2.01,0.05056,9e-05,3.52232]
[1777999386899,34.64,81045.62,2.01,0.05056,9e-05,3.52232]
[1777999387361,34.64,81045.62,2.01,0.05056,9e-05,3.52232]
[1777999388401,34.64,81052.58,2.01,0.05119,9e-05,3.55743]
[1777999392380,34.65,81056.36,2.01,0.05153,9e-05,3.57685]
[1777999392450,34.65,81053.48,2.01,0.05128,9e-05,3.56257]
[1777999393805,34.65,81053.48,2.01,0.05128,9e-05,3.56273]
[1777999393906,34.65,81053.01,2.01,0.05124,9e-05,3.56056]
[1777999399900,34.65,81048.56,2.01,0.05086,9e-05,3.53937]
[1777999403943,34.65,81066.25,2.01,0.05247,9e-05,3.62876]
[1777999408977,34.66,81062.92,2.01,0.05217,9e-05,3.61227]
[1777999411998,34.66,81055.05,2.01,0.05137,9e-05,3.56584]
[1777999416650,34.66,81048.6,2.01,0.0508,9e-05,3.53427]
[1777999417177,34.66,81048.02,2.01,0.05076,9e-05,3.53155]
[1777999419047,34.66,81040.89,2.01,0.05013,9e-05,3.49661]
[1777999421453,34.66,81035.87,2.01,0.0497,9e-05,3.47237]
[1777999427105,34.67,81030.76,2.01,0.04929,9e-05,3.44924]
[1777999427672,34.67,81030.76,2.01,0.04929,9e-05,3.44924]
[1777999429648,34.67,81029.9,2.01,0.04923,9e-05,3.44572]
[1777999429975,34.67,81029.9,2.01,0.04923,9e-05,3.44572]
[1777999429986,34.67,81029.9,2.01,0.04923,9e-05,3.44572]
[1777999430231,34.67,81029.9,2.01,0.04923,9e-05,3.44572]
[1777999430294,34.67,81033.67,2.01,0.04956,9e-05,3.46456]
[1777999431651,34.68,81033.67,2.01,0.04957,9e-05,3.4649]
[1777999436166,34.68,81040.93,2.01,0.05023,9e-05,3.50228]
[1777999439194,34.68,81048.29,2.01,0.0509,9e-05,3.5396]
[1777999444223,34.69,81043.03,2.01,0.05046,9e-05,3.51474]
[1777999449257,34.69,81042.53,2.01,0.05044,9e-05,3.51357]
[1777999454294,34.7,81040.84,2.01,0.05031,9e-05,3.50647]
[1777999459329,34.7,81040.68,2.01,0.05032,9e-05,3.50695]
[1777999464363,34.71,81043.85,2.01,0.05062,9e-05,3.52389]
[1777999466011,34.71,81044.88,2.01,0.05072,9e-05,3.52923]
[1777999466377,34.71,81044.5,2.01,0.05069,9e-05,3.52755]
[1777999468391,34.71,81051.57,2.01,0.05132,9e-05,3.56312]
[1777999469574,34.71,81051.57,2.01,0.05132,9e-05,3.56312]
[1777999469596,34.71,81047.91,2.01,0.051,9e-05,3.54501]
[1777999472418,34.71,81041.96,2.01,0.05039,9e-05,3.50881]
[1777999473427,34.71,81033.31,2.01,0.04963,9e-05,3.46637]
[1777999478461,34.72,81027.79,2.01,0.04917,9e-05,3.44067]
[1777999478660,34.72,81027.79,2.01,0.04917,9e-05,3.44067]
[1777999482593,34.72,81026.48,2.01,0.04908,9e-05,3.43526]
[1777999482663,34.72,81025.63,2.01,0.04901,9e-05,3.43145]
[1777999483502,34.72,81015.92,2.01,0.04818,9e-05,3.38462]
[1777999485510,34.73,81007.36,2.01,0.04747,8e-05,3.34424]
[1777999488896,34.73,81012.45,2.01,0.04793,8e-05,3.37014]
[1777999490544,34.74,81019.09,2.01,0.04851,9e-05,3.40316]
[1777999492755,34.76,81020.37,2.01,0.04876,9e-05,3.41715]
[1777999493566,34.78,81018.56,2.01,0.04867,9e-05,3.41205]
[1777999498600,34.83,81017.95,2.01,0.04888,9e-05,3.42413]
[1777999500169,34.83,81019.56,2.01,0.04903,9e-05,3.43231]
[1777999500617,34.85,81024.89,2.01,0.04955,9e-05,3.46166]
[1777999501679,34.85,81026.8,2.01,0.04972,9e-05,3.4713]
[1777999502629,34.85,81018.97,2.01,0.04905,9e-05,3.43336]
[1777999504342,34.86,81016.37,2.01,0.04888,9e-05,3.42406]
[1777999504869,34.86,81014.51,2.01,0.04873,9e-05,3.41539]
[1777999505649,34.86,81014.33,2.01,0.04872,9e-05,3.41489]
[1777999510914,34.87,81018.35,2.01,0.04909,9e-05,3.43588]
[1777999510963,34.87,81017.78,2.01,0.04906,9e-05,3.43379]
[1777999516395,34.88,81015.98,2.01,0.04893,9e-05,3.42679]
[1777999520756,34.88,81023.13,2.01,0.04958,9e-05,3.46298]
[1777999525366,34.89,81027.63,2.01,0.04998,9e-05,3.48585]
[1777999529589,34.89,81043.4,2.01,0.05139,9e-05,3.56441]
[1777999531266,34.89,81054.45,2.01,0.05229,9e-05,3.61226]
[1777999532005,34.89,81054.45,2.01,0.05229,9e-05,3.61226]
[1777999533941,34.89,81050.52,2.01,0.05193,9e-05,3.59259]
[1777999534040,34.89,81048.42,2.01,0.05174,9e-05,3.58223]
[1777999538884,34.89,81056.18,2.01,0.05245,9e-05,3.6213]
[1777999541002,34.89,81063.05,2.01,0.05308,9e-05,3.65593]
[1777999546474,34.89,81067.46,2.01,0.05348,9e-05,3.67815]
[1777999547018,34.89,81092.16,2.01,0.05579,0.0001,3.80462]
[1777999548625,34.89,81099.95,2.01,0.05654,0.0001,3.84526]
[1777999553036,34.89,81082.86,2.01,0.05493,9e-05,3.75735]
[1777999556682,34.89,81089.47,2.01,0.05555,0.0001,3.79135]
[1777999562046,34.9,81098.57,2.01,0.05645,0.0001,3.84013]
[1777999567080,34.9,81102.15,2.01,0.05681,0.0001,3.85977]
[1777999572116,34.9,81106.08,2.01,0.05721,0.0001,3.88117]
[1777999575137,34.91,81099.29,2.01,0.05656,0.0001,3.84628]
[1777999580172,34.91,81098.79,2.01,0.05654,0.0001,3.84473]
[1777999585207,34.91,81100.21,2.01,0.0567,0.0001,3.85336]
[1777999590242,34.92,81100.61,2.01,0.05676,0.0001,3.85664]
[1777999595276,34.92,81100.42,2.01,0.05666,0.0001,3.84943]
[1777999600312,34.92,81105.47,2.01,0.05714,0.0001,3.87501]
[1777999605347,34.91,81103.58,2.01,0.05693,0.0001,3.86378]
[1777999610401,34.91,81106.73,2.01,0.05721,0.0001,3.87885]
[1777999615418,34.91,81099.65,2.01,0.05652,0.0001,3.84195]
[1777999620452,34.91,81102.61,2.01,0.05679,0.0001,3.85617]
[1777999625486,34.9,81103.19,2.01,0.05682,0.0001,3.85793]
[1777999628327,34.9,81105.83,2.01,0.05706,0.0001,3.8712]
[1777999630251,34.9,81110.68,2.01,0.05754,0.0001,3.89658]
[1777999633558,34.9,81113.1,2.01,0.05778,0.0001,3.90985]
[1777999636579,34.9,81119.5,2.01,0.05842,0.0001,3.94407]
[1777999643616,34.91,81113.73,2.01,0.05787,0.0001,3.9146]
[1777999648651,34.91,81116.85,2.01,0.05819,0.0001,3.93167]
[1777999649158,34.91,81116.85,2.01,0.05819,0.0001,3.93167]
[1777999650667,34.91,81126.48,2.01,0.05915,0.0001,3.98289]
[1777999652230,34.91,81129.43,2.01,0.05934,0.0001,3.99116]
[1777999653067,34.91,81130.7,2.01,0.05947,0.0001,3.99792]
[1777999653657,34.91,81130.7,2.01,0.05947,0.0001,3.99792]
[1777999653686,34.91,81121.26,2.01,0.05853,0.0001,3.94775]
[1777999658510,34.91,81115.28,2.01,0.05795,0.0001,3.91656]
[1777999660527,34.91,81115.77,2.01,0.058,0.0001,3.91939]
[1777999662539,34.91,81116.12,2.01,0.05804,0.0001,3.92147]
[1777999663208,34.91,81116.07,2.01,0.05804,0.0001,3.92133]
[1777999664592,34.91,81116.61,2.01,0.05809,0.0001,3.92429]
[1777999664763,34.91,81116.79,2.01,0.05811,0.0001,3.92536]
[1777999668614,34.91,81118.26,2.01,0.05826,0.0001,3.93346]
[1777999668791,34.91,81116.79,2.01,0.05812,0.0001,3.92581]
[1777999669363,34.91,81116.79,2.01,0.05812,0.0001,3.92581]
[1777999672635,34.92,81119.23,2.01,0.05837,0.0001,3.93901]
[1777999674809,34.92,81122.79,2.01,0.05872,0.0001,3.95804]
[1777999681758,34.92,81122.95,2.01,0.05875,0.0001,3.95931]
[1777999689939,34.92,81118.01,2.01,0.05827,0.0001,3.93369]
[1777999692882,34.92,81118.85,2.01,0.05835,0.0001,3.9383]
[1777999692960,34.92,81119.57,2.01,0.05843,0.0001,3.94218]
[1777999697994,34.92,81121.36,2.01,0.05861,0.0001,3.95199]
[1777999699831,34.92,81121.36,2.01,0.05861,0.0001,3.95199]
[1777999699836,34.92,81131.13,2.01,0.05958,0.0001,4.00396]
[1777999701558,34.92,81130.06,2.01,0.05948,0.0001,3.99826]
[1777999707734,34.92,81126.92,2.01,0.05917,0.0001,3.98176]
[1777999713106,34.92,81138.25,2.01,0.06021,0.0001,4.03478]
[1777999713917,34.92,81138.25,2.01,0.06021,0.0001,4.03478]
[1777999718477,34.92,81134.39,2.01,0.05981,0.0001,4.01397]
[1777999724184,34.92,81136.47,2.01,0.06003,0.0001,4.02518]
[1777999726001,34.92,81136.96,2.01,0.06007,0.0001,4.02781]
[1777999726249,34.92,81136.96,2.01,0.06007,0.0001,4.02781]
[1777999726408,34.92,81145.93,2.01,0.06099,0.0001,4.07602]
[1777999726928,34.92,81145.93,2.01,0.06099,0.0001,4.07602]
[1777999733246,34.92,81152.22,2.01,0.06162,0.0001,4.10948]
[1777999738283,34.92,81150.05,2.01,0.06139,0.0001,4.09737]
[1777999743318,34.92,81149.49,2.01,0.06133,0.0001,4.09399]
[1777999748352,34.92,81147.86,2.01,0.06115,0.0001,4.08481]
[1777999753387,34.92,81144.63,2.01,0.06082,0.0001,4.06704]
[1777999757793,34.92,81142.89,2.01,0.06063,0.0001,4.05744]
[1777999757894,34.92,81133.37,2.01,0.05967,0.0001,4.00634]
[1777999763457,34.92,81132.41,2.01,0.05957,0.0001,4.00121]
[1777999768492,34.92,81135.5,2.01,0.05988,0.0001,4.01772]
[1777999773528,34.92,81137.6,2.01,0.05999,0.0001,4.02139]
[1777999777268,34.92,81138.76,2.01,0.06011,0.0001,4.02765]
[1777999778328,34.92,81139.03,2.01,0.06014,0.0001,4.02911]
[1777999783598,34.92,81141.23,2.01,0.06037,0.0001,4.04105]
[1777999788632,34.92,81143.02,2.01,0.06055,0.0001,4.05081]
[1777999792661,34.92,81151.28,2.01,0.0614,0.0001,4.09547]
[1777999793387,34.92,81151.28,2.01,0.0614,0.0001,4.09547]
[1777999798708,34.92,81150.01,2.01,0.06126,0.0001,4.0883]
[1777999803742,34.92,81151.54,2.01,0.06142,0.0001,4.09641]
[1777999808777,34.91,81152.84,2.01,0.06155,0.0001,4.10337]
[1777999813811,34.91,81152.63,2.01,0.06152,0.0001,4.10215]
[1777999818847,34.91,81155.04,2.01,0.06177,0.0001,4.11515]
[1777999823883,34.91,81163.07,2.01,0.0626,0.0001,4.15869]
[1777999828917,34.91,81160.6,2.01,0.06234,0.0001,4.14476]
[1777999833952,34.91,81160.09,2.01,0.06217,0.0001,4.13389]
[1777999838986,34.91,81167.88,2.01,0.06298,0.0001,4.17594]
[1777999843738,34.91,81167.16,2.01,0.06289,0.0001,4.17154]
[1777999845951,34.91,81164.47,2.01,0.0626,0.0001,4.15655]
[1777999846558,34.91,81160.15,2.01,0.06215,0.0001,4.13288]
[1777999846648,34.91,81169.32,2.01,0.06311,0.00011,4.18278]
[1777999847889,34.91,81169.32,2.01,0.06311,0.00011,4.18278]
[1777999848190,34.9,81172.07,2.01,0.06339,0.00011,4.1977]
[1777999851074,34.9,81180.03,2.01,0.06423,0.00011,4.24093]
[1777999852730,34.9,81180.03,2.01,0.06423,0.00011,4.24093]
[1777999853283,34.9,81182.07,2.01,0.06443,0.00011,4.25165]
[1777999853547,34.9,81182.07,2.01,0.06443,0.00011,4.25165]
[1777999856069,34.9,81184.69,2.01,0.0647,0.00011,4.26559]
[1777999859596,34.89,81188.39,2.01,0.06507,0.00011,4.28484]
[1777999859859,34.89,81187.46,2.01,0.06497,0.00011,4.27932]
[1777999860387,34.89,81187.46,2.01,0.06497,0.00011,4.27932]
[1777999862393,34.89,81190.55,2.01,0.06529,0.00011,4.29615]
[1777999862689,34.89,81190.55,2.01,0.06529,0.00011,4.29615]
[1777999862714,34.89,81190.55,2.01,0.06529,0.00011,4.29615]
[1777999863135,34.88,81195.54,2.01,0.06575,0.00011,4.31966]
[1777999866066,34.85,81195.85,2.01,0.06562,0.00011,4.31327]
[1777999866210,34.85,81195.85,2.01,0.06562,0.00011,4.31327]
[1777999866232,34.85,81195.85,2.01,0.06562,0.00011,4.31327]
[1777999866735,34.85,81195.85,2.01,0.06562,0.00011,4.31327]
[1777999866817,34.83,81201.12,2.01,0.06611,0.00011,4.33828]
[1777999868208,34.83,81201.12,2.01,0.06611,0.00011,4.33828]
[1777999868528,34.83,81201.12,2.01,0.06611,0.00011,4.33828]
[1777999868537,34.83,81209.61,2.01,0.06702,0.00011,4.3851]
[1777999869692,34.83,81209.61,2.01,0.06702,0.00011,4.3851]
[1777999869793,34.83,81205.01,2.01,0.06651,0.00011,4.35868]
[1777999871237,34.83,81197.99,2.01,0.06573,0.00011,4.31882]
[1777999872885,34.83,81197.99,2.01,0.06573,0.00011,4.31882]
[1777999872897,34.83,81197.99,2.01,0.06573,0.00011,4.31882]
[1777999872983,34.82,81201.6,2.01,0.06611,0.00011,4.33816]
[1777999873338,34.82,81201.6,2.01,0.06611,0.00011,4.33816]
[1777999874203,34.82,81204.79,2.01,0.06645,0.00011,4.3556]
[1777999874428,34.82,81204.79,2.01,0.06645,0.00011,4.3556]
[1777999874899,34.82,81204.79,2.01,0.06645,0.00011,4.3556]
[1777999874909,34.82,81198.09,2.01,0.06571,0.00011,4.31754]
[1777999876364,34.82,81195.51,2.01,0.06543,0.00011,4.30313]
[1777999878522,34.82,81192.39,2.01,0.06507,0.00011,4.28488]
[1777999884308,34.81,81185.53,2.01,0.06428,0.00011,4.24416]
[1777999889341,34.8,81185.74,2.01,0.06427,0.00011,4.2436]
[1777999890256,34.8,81185.74,2.01,0.06427,0.00011,4.2436]
[1777999890345,34.8,81185.74,2.01,0.06427,0.00011,4.2436]
[1777999893681,34.8,81185.68,2.01,0.06414,0.00011,4.23445]
[1777999899372,34.79,81188.02,2.01,0.06434,0.00011,4.24497]
[1777999902566,34.78,81187.01,2.01,0.06421,0.00011,4.23827]
[1777999907591,34.78,81187.77,2.01,0.06426,0.00011,4.24062]
[1777999912920,34.77,81184.32,2.01,0.06385,0.00011,4.21966]
[1777999912942,34.77,81173.02,2.01,0.06265,0.00011,4.15712]
[1777999913259,34.77,81173.02,2.01,0.06265,0.00011,4.15712]
[1777999914732,34.77,81173.02,2.01,0.06265,0.00011,4.15685]
[1777999920558,34.76,81174.29,2.01,0.06274,0.00011,4.162]
[1777999921190,34.76,81174.29,2.01,0.06274,0.00011,4.162]
[1777999921457,34.76,81174.29,2.01,0.06274,0.00011,4.162]
[1777999921566,34.76,81184.32,2.01,0.0638,0.00011,4.21691]
[1777999922991,34.76,81184.32,2.01,0.0638,0.00011,4.21691]
[1777999923003,34.76,81184.32,2.01,0.0638,0.00011,4.21691]
[1777999922994,34.76,81194.7,2.01,0.0649,0.00011,4.27413]
[1777999928169,34.75,81196.76,2.01,0.06508,0.00011,4.28335]
[1777999929912,34.75,81199.17,2.01,0.06533,0.00011,4.29633]
[1777999930014,34.75,81192.26,2.01,0.06458,0.00011,4.25736]
[1777999933338,34.74,81193.43,2.01,0.06468,0.00011,4.26261]
[1777999933651,34.74,81194.88,2.01,0.06483,0.00011,4.27025]
[1777999936056,34.74,81200.36,2.01,0.06541,0.00011,4.30037]
[1777999936739,34.74,81205.89,2.01,0.066,0.00011,4.33034]
[1777999937419,34.74,81205.89,2.01,0.066,0.00011,4.33034]
[1777999937518,34.74,81205.89,2.01,0.066,0.00011,4.33034]
[1777999937735,34.74,81213.12,2.01,0.06678,0.00011,4.37054]
[1777999939693,34.73,81220.63,2.01,0.06759,0.00011,4.41193]
[1777999942276,34.73,81226.49,2.01,0.06823,0.00011,4.4444]
[1777999947749,34.72,81226.47,2.01,0.0682,0.00011,4.44295]
[1777999950364,34.72,81230.05,2.01,0.0686,0.00011,4.46295]
[1777999950367,34.72,81230.05,2.01,0.0686,0.00011,4.46295]
[1777999950770,34.72,81239.72,2.01,0.06969,0.00011,4.51815]
[1777999955805,34.72,81240.7,2.01,0.06966,0.00011,4.51437]
[1777999960840,34.71,81239.27,2.01,0.06947,0.00011,4.50479]
[1777999962854,34.71,81232.25,2.01,0.06866,0.00011,4.46409]
[1777999964645,34.71,81232.98,2.01,0.06875,0.00011,4.46866]
[1777999964872,34.71,81233.68,2.01,0.06884,0.00011,4.47305]
[1777999967898,34.71,81230.46,2.01,0.06848,0.00011,4.45452]
[1777999967941,34.71,81231.58,2.01,0.06859,0.00011,4.4603]
[1777999974012,34.71,81231.67,2.01,0.06859,0.00011,4.46036]
[1777999979908,34.71,81231.38,2.01,0.06859,0.00011,4.46007]
[1777999980090,34.71,81231.38,2.01,0.06859,0.00011,4.46007]
[1777999982512,34.71,81239.54,2.01,0.06951,0.00011,4.50691]
[1777999984004,34.72,81247.85,2.01,0.07048,0.00012,4.55552]
[1777999986883,34.72,81249.49,2.01,0.07068,0.00012,4.56555]
[1777999992060,34.72,81252.3,2.01,0.07104,0.00012,4.58342]
[1777999997095,34.72,81251.46,2.01,0.07094,0.00012,4.57856]
[1777999998510,34.73,81251.68,2.01,0.07097,0.00012,4.58007]
[1778000002142,34.72,81245.51,2.01,0.07024,0.00011,4.54333]
[1778000003039,34.72,81242.78,2.01,0.06992,0.00011,4.52728]
[1778000006099,34.72,81242.27,2.01,0.06987,0.00011,4.52465]
[1778000007489,34.72,81238.2,2.01,0.06941,0.00011,4.50185]
[1778000008163,34.72,81238.2,2.01,0.06941,0.00011,4.50185]
[1778000010391,34.72,81230.0,2.01,0.06848,0.00011,4.45447]
[1778000010410,34.72,81230.0,2.01,0.06848,0.00011,4.45447]
[1778000016241,34.73,81234.26,2.01,0.0689,0.00011,4.47368]
[1778000018190,34.73,81234.26,2.01,0.0689,0.00011,4.47368]
[1778000017242,34.73,81220.93,2.01,0.06741,0.00011,4.39814]
[1778000019265,34.73,81208.54,2.01,0.06604,0.00011,4.32813]
[1778000020240,34.73,81208.54,2.01,0.06604,0.00011,4.32813]
[1778000022095,34.73,81206.26,2.01,0.06578,0.00011,4.31449]
[1778000022151,34.73,81206.26,2.01,0.06578,0.00011,4.31449]
[1778000022202,34.73,81205.0,2.01,0.06563,0.00011,4.30701]
[1778000023108,34.73,81205.0,2.01,0.06563,0.00011,4.30701]
[1778000023169,34.73,81197.54,2.01,0.06481,0.00011,4.26492]
[1778000023336,34.73,81197.54,2.01,0.06481,0.00011,4.26492]
[1778000023401,34.73,81197.58,2.01,0.06482,0.00011,4.26515]
[1778000024933,34.73,81197.58,2.01,0.06482,0.00011,4.26515]
[1778000026005,34.73,81200.68,2.01,0.06515,0.00011,4.28236]
[1778000026726,34.73,81198.18,2.01,0.06489,0.00011,4.26863]
[1778000027066,34.73,81197.72,2.01,0.06484,0.00011,4.2663]
[1778000032757,34.73,81192.14,2.01,0.06424,0.00011,4.23541]
[1778000038401,34.72,81192.09,2.01,0.0642,0.00011,4.23315]
[1778000043437,34.72,81187.49,2.01,0.06367,0.00011,4.20597]
[1778000048471,34.72,81187.68,2.01,0.06372,0.00011,4.2083]
[1778000053507,34.72,81186.03,2.01,0.06353,0.00011,4.19863]
[1778000058813,34.71,81188.88,2.01,0.0638,0.00011,4.21266]
[1778000059060,34.71,81188.88,2.01,0.0638,0.00011,4.21266]
[1778000059152,34.71,81195.09,2.01,0.06447,0.00011,4.24729]
[1778000063577,34.72,81184.8,2.01,0.06339,0.00011,4.19112]
[1778000068612,34.72,81184.92,2.01,0.06342,0.00011,4.19287]
[1778000073647,34.72,81187.98,2.01,0.06366,0.00011,4.20306]
[1778000078446,34.73,81190.0,2.01,0.06389,0.00011,4.21508]
[1778000078689,34.73,81190.11,2.01,0.06391,0.00011,4.21569]
[1778000079938,34.73,81190.11,2.01,0.06391,0.00011,4.21569]
[1778000080037,34.73,81199.03,2.01,0.06487,0.00011,4.26563]
[1778000081294,34.73,81199.03,2.01,0.06487,0.00011,4.26574]
[1778000081708,34.73,81199.85,2.01,0.06495,0.00011,4.26984]
[1778000084683,34.72,81200.12,2.01,0.06496,0.00011,4.27039]
[1778000089769,34.71,81202.54,2.01,0.06517,0.00011,4.28103]
[1778000091056,34.71,81202.54,2.01,0.06517,0.00011,4.28103]
[1778000092858,34.71,81208.98,2.01,0.06586,0.00011,4.31653]
[1778000092957,34.71,81215.76,2.01,0.0666,0.00011,4.35455]
[1778000093432,34.71,81215.76,2.01,0.0666,0.00011,4.35455]
[1778000093467,34.71,81215.76,2.01,0.0666,0.00011,4.35455]
[1778000095436,34.71,81215.57,2.01,0.06658,0.00011,4.35319]
[1778000095475,34.71,81215.57,2.01,0.06658,0.00011,4.35319]
[1778000095490,34.71,81215.57,2.01,0.06658,0.00011,4.35319]
[1778000097109,34.71,81215.47,2.01,0.06656,0.00011,4.35248]
[1778000101572,34.71,81216.07,2.01,0.06662,0.00011,4.3552]
[1778000103548,34.71,81215.48,2.01,0.06655,0.00011,4.35162]
[1778000109435,34.7,81215.85,2.01,0.06658,0.00011,4.35328]
[1778000109908,34.7,81215.84,2.01,0.06657,0.00011,4.35292]
[1778000110668,34.7,81215.84,2.01,0.06657,0.00011,4.35292]
[1778000110916,34.7,81202.3,2.01,0.06508,0.00011,4.27632]
[1778000113550,34.7,81201.83,2.01,0.06501,0.00011,4.27278]
[1778000118971,34.69,81202.25,2.01,0.06501,0.00011,4.2726]
[1778000124008,34.68,81206.2,2.01,0.06541,0.00011,4.29334]
[1778000129041,34.68,81208.68,2.01,0.06568,0.00011,4.30722]
[1778000133350,34.68,81209.86,2.01,0.0657,0.00011,4.30599]
[1778000134259,34.68,81215.07,2.01,0.06627,0.00011,4.33529]
[1778000140119,34.68,81207.83,2.01,0.06545,0.00011,4.29333]
[1778000145153,34.68,81206.62,2.01,0.06533,0.00011,4.28681]
[1778000149926,34.68,81206.07,2.01,0.06527,0.00011,4.2839]
[1778000149945,34.68,81206.07,2.01,0.06527,0.00011,4.2839]
[1778000150056,34.68,81206.07,2.01,0.06527,0.00011,4.2839]
[1778000150095,34.68,81206.07,2.01,0.06527,0.00011,4.2839]
[1778000155222,34.68,81204.94,2.01,0.06515,0.00011,4.27781]
[1778000155852,34.68,81204.94,2.01,0.06515,0.00011,4.27781]
[1778000156130,34.68,81204.94,2.01,0.06515,0.00011,4.27781]
[1778000158136,34.68,81204.3,2.01,0.06508,0.00011,4.27426]
[1778000158154,34.68,81204.3,2.01,0.06508,0.00011,4.27426]
[1778000158158,34.68,81204.3,2.01,0.06508,0.00011,4.27426]
[1778000158161,34.68,81204.3,2.01,0.06508,0.00011,4.27426]
[1778000158188,34.68,81204.3,2.01,0.06508,0.00011,4.27426]
[1778000158247,34.68,81204.3,2.01,0.06508,0.00011,4.27434]
[1778000161005,34.68,81203.78,2.01,0.06503,0.00011,4.27151]
[1778000161908,34.68,81203.05,2.01,0.06495,0.00011,4.26746]
[1778000167310,34.68,81201.06,2.01,0.06474,0.00011,4.2567]
[1778000172345,34.68,81201.41,2.01,0.06476,0.00011,4.25753]
[1778000173449,34.68,81201.41,2.01,0.06476,0.00011,4.25753]
[1778000174330,34.68,81201.41,2.01,0.06476,0.00011,4.25753]
[1778000179393,34.68,81204.06,2.01,0.06504,0.00011,4.27212]
[1778000182820,34.68,81205.39,2.01,0.06519,0.00011,4.27962]
[1778000182853,34.68,81205.74,2.01,0.06523,0.00011,4.28164]
[1778000184429,34.68,81213.44,2.01,0.06607,0.00011,4.32488]
[1778000186574,34.68,81213.92,2.01,0.0661,0.00011,4.32672]
[1778000186675,34.68,81213.8,2.01,0.06608,0.00011,4.3256]
[1778000190707,34.67,81216.06,2.01,0.0663,0.00011,4.33688]
[1778000190809,34.67,81215.79,2.01,0.06626,0.00011,4.33466]
[1778000193497,34.66,81204.85,2.01,0.06493,0.00011,4.26432]
[1778000198529,34.67,81203.16,2.01,0.06475,0.00011,4.25508]
[1778000203837,34.67,81203.48,2.01,0.06479,0.00011,4.25704]
[1778000203852,34.67,81203.48,2.01,0.06479,0.00011,4.25704]
[1778000204676,34.67,81204.5,2.01,0.0649,0.00011,4.26281]
[1778000204709,34.67,81204.5,2.01,0.0649,0.00011,4.26281]
[1778000207236,34.67,81211.92,2.01,0.06571,0.00011,4.30442]
[1778000212629,34.66,81211.65,2.01,0.06565,0.00011,4.30091]
[1778000214784,34.66,81212.64,2.01,0.06575,0.00011,4.30609]
[1778000215352,34.66,81212.64,2.01,0.06575,0.00011,4.30609]
[1778000214882,34.65,81212.2,2.01,0.06568,0.00011,4.3027]
[1778000216800,34.65,81212.32,2.01,0.06568,0.00011,4.30293]
[1778000219848,34.65,81212.11,2.01,0.06564,0.00011,4.30084]
[1778000219865,34.65,81212.11,2.01,0.06564,0.00011,4.30084]
[1778000220852,34.65,81217.39,2.01,0.06621,0.00011,4.33005]
[1778000220870,34.65,81217.39,2.01,0.06621,0.00011,4.33005]
[1778000221255,34.65,81217.39,2.01,0.06621,0.00011,4.33005]
[1778000222870,34.65,81217.39,2.01,0.06621,0.00011,4.32989]
[1778000223789,34.65,81215.53,2.01,0.066,0.00011,4.31933]
[1778000223810,34.65,81215.53,2.01,0.066,0.00011,4.31933]
[1778000224904,34.65,81214.94,2.01,0.06594,0.00011,4.31594]
[1778000224935,34.65,81214.94,2.01,0.06594,0.00011,4.31594]
[1778000226908,34.65,81214.66,2.01,0.06591,0.00011,4.3143]
[1778000227367,34.65,81214.5,2.01,0.06589,0.00011,4.31327]
[1778000232378,34.65,81214.64,2.01,0.0659,0.00011,4.3138]
[1778000232986,34.65,81214.07,2.01,0.06583,0.00011,4.31054]
[1778000233016,34.65,81214.07,2.01,0.06583,0.00011,4.31054]
[1778000233054,34.65,81214.07,2.01,0.06583,0.00011,4.31054]
[1778000233117,34.64,81214.07,2.01,0.06582,0.00011,4.30996]
[1778000233669,34.64,81214.07,2.01,0.06582,0.00011,4.30996]
[1778000234909,34.64,81214.07,2.01,0.06582,0.00011,4.30991]
[1778000235014,34.64,81214.07,2.01,0.06582,0.00011,4.30991]
[1778000235116,34.64,81212.73,2.01,0.06567,0.00011,4.30231]
[1778000236797,34.64,81206.12,2.01,0.06495,0.00011,4.26522]
[1778000239044,34.64,81206.11,2.01,0.06495,0.00011,4.26517]
[1778000239139,34.64,81205.74,2.01,0.06491,0.00011,4.26311]
[1778000243844,34.64,81212.49,2.01,0.06564,0.00011,4.30091]
[1778000248878,34.64,81207.69,2.01,0.06512,0.00011,4.27389]
[1778000252907,34.64,81197.22,2.01,0.06388,0.00011,4.20784]
[1778000257943,34.64,81198.63,2.01,0.06403,0.00011,4.21527]
[1778000262977,34.64,81202.68,2.01,0.06444,0.00011,4.23654]
[1778000264778,34.64,81202.41,2.01,0.06441,0.00011,4.23513]
[1778000265277,34.64,81202.41,2.01,0.06441,0.00011,4.23513]
[1778000265361,34.64,81202.41,2.01,0.06441,0.00011,4.23513]
[1778000265426,34.64,81202.18,2.01,0.06439,0.00011,4.23394]
[1778000271035,34.64,81201.91,2.01,0.06437,0.00011,4.23303]
[1778000276070,34.64,81202.9,2.01,0.06449,0.00011,4.23904]
[1778000281105,34.64,81202.66,2.01,0.06447,0.00011,4.23818]
[1778000286140,34.64,81204.2,2.01,0.06465,0.00011,4.24724]
[1778000288310,34.64,81204.2,2.01,0.06465,0.00011,4.24732]
[1778000288345,34.64,81204.2,2.01,0.06465,0.00011,4.24732]
[1778000289715,34.65,81206.64,2.01,0.06491,0.00011,4.26112]
[1778000289749,34.65,81206.64,2.01,0.06491,0.00011,4.26112]
[1778000293189,34.65,81216.28,2.01,0.06597,0.00011,4.31542]
[1778000295775,34.65,81211.92,2.01,0.06549,0.00011,4.29087]
[1778000295786,34.65,81211.92,2.01,0.06549,0.00011,4.29087]
[1778000295894,34.65,81211.92,2.01,0.06549,0.00011,4.29087]
[1778000296210,34.65,81209.84,2.01,0.06527,0.00011,4.27922]
[1778000297817,34.65,81210.11,2.01,0.0653,0.00011,4.28077]
[1778000297867,34.65,81210.37,2.01,0.06533,0.00011,4.28227]
[1778000303259,34.65,81213.2,2.01,0.06564,0.00011,4.2983]
[1778000309302,34.65,81214.58,2.01,0.06579,0.00011,4.3062]
[1778000312738,34.65,81215.14,2.01,0.06575,0.00011,4.30155]
[1778000316520,34.65,81213.86,2.01,0.06561,0.00011,4.29452]
[1778000317359,34.65,81206.12,2.01,0.06477,0.00011,4.25122]
[1778000318837,34.65,81206.05,2.01,0.06476,0.00011,4.25088]
[1778000320184,34.65,81201.5,2.01,0.06427,0.00011,4.22563]
[1778000320230,34.65,81201.5,2.01,0.06427,0.00011,4.22563]
[1778000320377,34.65,81201.5,2.01,0.06427,0.00011,4.22578]
[1778000323181,34.65,81201.15,2.01,0.06422,0.00011,4.22321]
[1778000323399,34.65,81196.82,2.01,0.06375,0.00011,4.19885]
[1778000328220,34.64,81193.44,2.01,0.06337,0.00011,4.17915]
[1778000333473,34.64,81193.71,2.01,0.06337,0.00011,4.17924]
[1778000338506,34.63,81193.93,2.01,0.06337,0.00011,4.17926]
[1778000342476,34.63,81192.47,2.01,0.06321,0.00011,4.17071]
[1778000342577,34.63,81191.31,2.01,0.06308,0.00011,4.16382]
[1778000345766,34.63,81190.81,2.01,0.06301,0.00011,4.16059]
[1778000345929,34.63,81190.81,2.01,0.06301,0.00011,4.16059]
[1778000346458,34.63,81190.46,2.01,0.06297,0.00011,4.15819]
[1778000347472,34.63,81190.46,2.01,0.06297,0.00011,4.15819]
[1778000347504,34.63,81190.46,2.01,0.06297,0.00011,4.15819]
[1778000348217,34.62,81209.6,2.01,0.06501,0.00011,4.26396]
[1778000348617,34.62,81209.6,2.01,0.06501,0.00011,4.26396]
[1778000348641,34.62,81209.6,2.01,0.06501,0.00011,4.26396]
[1778000348762,34.62,81209.6,2.01,0.06501,0.00011,4.26396]
[1778000350040,34.63,81210.27,2.01,0.06509,0.00011,4.26777]
[1778000350143,34.63,81210.27,2.01,0.06509,0.00011,4.26777]
[1778000350589,34.63,81210.77,2.01,0.06514,0.00011,4.27062]
[1778000351820,34.63,81215.33,2.01,0.06564,0.00011,4.29621]
[1778000357520,34.63,81214.16,2.01,0.06551,0.00011,4.28968]
[1778000363680,34.63,81212.54,2.01,0.06534,0.00011,4.28082]
[1778000369705,34.63,81211.9,2.01,0.06528,0.00011,4.27751]
[1778000376051,34.63,81213.6,2.01,0.06536,0.00011,4.2796]
[1778000381808,34.63,81215.24,2.01,0.06555,0.00011,4.2892]
[1778000387224,34.63,81215.77,2.01,0.06561,0.00011,4.29242]
[1778000387253,34.63,81215.77,2.01,0.06561,0.00011,4.29242]
[1778000387452,34.63,81225.81,2.01,0.06672,0.00011,4.34912]
[1778000389004,34.63,81227.67,2.01,0.06693,0.00011,4.35963]
[1778000389035,34.63,81227.67,2.01,0.06693,0.00011,4.35963]
[1778000389064,34.63,81227.67,2.01,0.06693,0.00011,4.35963]
[1778000389165,34.63,81226.88,2.01,0.06684,0.00011,4.35511]
[1778000390612,34.63,81226.88,2.01,0.06684,0.00011,4.35508]
[1778000391493,34.63,81227.9,2.01,0.06695,0.00011,4.36083]
[1778000393042,34.63,81231.37,2.01,0.06734,0.00011,4.3803]
[1778000393058,34.63,81231.37,2.01,0.06734,0.00011,4.3803]
[1778000395073,34.63,81231.65,2.01,0.06736,0.00011,4.38139]
[1778000395094,34.63,81231.65,2.01,0.06736,0.00011,4.38139]
[1778000395157,34.63,81231.71,2.01,0.06736,0.00011,4.38148]
[1778000396072,34.63,81231.71,2.01,0.06736,0.00011,4.38148]
[1778000396491,34.63,81231.5,2.01,0.06733,0.00011,4.38003]
[1778000397092,34.63,81231.5,2.01,0.06733,0.00011,4.38003]
[1778000397114,34.63,81231.5,2.01,0.06733,0.00011,4.38003]
[1778000397126,34.63,81236.01,2.01,0.06783,0.00011,4.40545]
[1778000397884,34.63,81236.01,2.01,0.06783,0.00011,4.40545]
[1778000397895,34.63,81236.01,2.01,0.06783,0.00011,4.40545]
[1778000398473,34.63,81236.01,2.01,0.06783,0.00011,4.40545]
[1778000398553,34.62,81243.25,2.01,0.06865,0.00011,4.44654]
[1778000402955,34.62,81235.31,2.01,0.06775,0.00011,4.40114]
[1778000405192,34.62,81233.3,2.01,0.06752,0.00011,4.38942]
[1778000405262,34.62,81233.6,2.01,0.06755,0.00011,4.39086]
[1778000409639,34.62,81233.68,2.01,0.06753,0.00011,4.39023]
[1778000409771,34.62,81233.68,2.01,0.06753,0.00011,4.39023]
[1778000411228,34.62,81235.37,2.01,0.06772,0.00011,4.39957]
[1778000411324,34.62,81236.83,2.01,0.06788,0.00011,4.4076]
[1778000412041,34.62,81236.83,2.01,0.06788,0.00011,4.4076]
[1778000414520,34.61,81236.53,2.01,0.06783,0.00011,4.4053]
[1778000417058,34.61,81244.76,2.01,0.06876,0.00011,4.45222]
[1778000418004,34.61,81244.76,2.01,0.06876,0.00011,4.45222]
[1778000421112,34.61,81240.14,2.01,0.06823,0.00011,4.42532]
[1778000421393,34.61,81240.14,2.01,0.06823,0.00011,4.42532]
[1778000422439,34.61,81242.15,2.01,0.06845,0.00011,4.43649]
[1778000428129,34.61,81245.43,2.01,0.06883,0.00011,4.4556]
[1778000430065,34.61,81245.12,2.01,0.06879,0.00011,4.45403]
[1778000432158,34.61,81235.65,2.01,0.0676,0.00011,4.39151]
[1778000437192,34.61,81236.05,2.01,0.06762,0.00011,4.39236]
[1778000442228,34.6,81241.83,2.01,0.06825,0.00011,4.42392]
[1778000443158,34.6,81241.83,2.01,0.06825,0.00011,4.42392]
[1778000443234,34.6,81242.2,2.01,0.06828,0.00011,4.4257]
[1778000444529,34.6,81242.2,2.01,0.06828,0.00011,4.4257]
[1778000445248,34.6,81236.74,2.01,0.06765,0.00011,4.39384]
[1778000450283,34.59,81240.61,2.01,0.06806,0.00011,4.41439]
[1778000455319,34.59,81238.09,2.01,0.06774,0.00011,4.39837]
[1778000461545,34.58,81238.2,2.01,0.06773,0.00011,4.39804]
[1778000464108,34.58,81237.53,2.01,0.06763,0.00011,4.39263]
[1778000469673,34.57,81237.29,2.01,0.06757,0.00011,4.38968]
[1778000470380,34.57,81236.58,2.01,0.06748,0.00011,4.38532]
[1778000470825,34.57,81235.2,2.01,0.06732,0.00011,4.37715]
[1778000470836,34.57,81235.2,2.01,0.06732,0.00011,4.37715]
[1778000471438,34.57,81235.2,2.01,0.06733,0.00011,4.37742]
[1778000472447,34.57,81222.52,2.01,0.06591,0.00011,4.30528]
[1778000477480,34.58,81222.7,2.01,0.06597,0.00011,4.30832]
[1778000479946,34.58,81222.46,2.01,0.06596,0.00011,4.30779]
[1778000480502,34.58,81221.87,2.01,0.06589,0.00011,4.3043]
[1778000485130,34.58,81223.28,2.01,0.06607,0.00011,4.31341]
[1778000488855,34.59,81218.42,2.01,0.06557,0.00011,4.28782]
[1778000489563,34.59,81219.07,2.01,0.06565,0.00011,4.29196]
[1778000494599,34.6,81216.57,2.01,0.06532,0.00011,4.27257]
[1778000497259,34.6,81217.64,2.01,0.06545,0.00011,4.27962]
[1778000497568,34.6,81217.64,2.01,0.06545,0.00011,4.27962]
[1778000497664,34.61,81222.15,2.01,0.06596,0.00011,4.30551]
[1778000502437,34.61,81224.46,2.01,0.06625,0.00011,4.32043]
[1778000504245,34.62,81224.67,2.01,0.06629,0.00011,4.32251]
[1778000504965,34.62,81223.45,2.01,0.06617,0.00011,4.31607]
[1778000509705,34.63,81209.98,2.01,0.06474,0.00011,4.24271]
[1778000510712,34.63,81201.15,2.01,0.06379,0.00011,4.19383]
[1778000515747,34.63,81200.43,2.01,0.06375,0.00011,4.19177]
[1778000516369,34.63,81200.43,2.01,0.06375,0.00011,4.19177]
[1778000516755,34.63,81200.52,2.01,0.06376,0.00011,4.19264]
[1778000518406,34.64,81202.47,2.01,0.06398,0.00011,4.20383]
[1778000518768,34.64,81202.21,2.01,0.06396,0.00011,4.20273]
[1778000524810,34.64,81209.39,2.01,0.06477,0.00011,4.24462]
[1778000529707,34.65,81207.29,2.01,0.06458,0.00011,4.23454]
[1778000529846,34.65,81205.79,2.01,0.06444,0.00011,4.22727]
[1778000530584,34.66,81221.24,2.01,0.06614,0.00011,4.31438]
[1778000531483,34.66,81221.24,2.01,0.06614,0.00011,4.31438]
[1778000531491,34.66,81234.6,2.01,0.06763,0.00011,4.39044]
[1778000532126,34.66,81234.6,2.01,0.06763,0.00011,4.39044]
[1778000532129,34.66,81235.86,2.01,0.06778,0.00011,4.39761]
[1778000534880,34.66,81245.23,2.01,0.06885,0.00011,4.45195]
[1778000538541,34.66,81246.8,2.01,0.06904,0.00011,4.46131]
[1778000539552,34.66,81256.51,2.01,0.07016,0.00012,4.51768]
[1778000540711,34.66,81256.51,2.01,0.07016,0.00012,4.51768]
[1778000540720,34.66,81256.51,2.01,0.07016,0.00012,4.51768]
[1778000540731,34.66,81256.51,2.01,0.07016,0.00012,4.51768]
[1778000540922,34.66,81258.13,2.01,0.07035,0.00012,4.52712]
[1778000542617,34.66,81258.13,2.01,0.07035,0.00012,4.52712]
[1778000542625,34.66,81258.32,2.01,0.07038,0.00012,4.52832]
[1778000546363,34.66,81250.43,2.01,0.06947,0.00011,4.48313]
[1778000549577,34.67,81265.28,2.01,0.0712,0.00012,4.56925]
[1778000555022,34.67,81262.56,2.01,0.07077,0.00012,4.5454]
[1778000560055,34.66,81261.65,2.01,0.07066,0.00012,4.5401]
[1778000562573,34.66,81261.4,2.01,0.07063,0.00012,4.53865]
[1778000562907,34.66,81260.22,2.01,0.07049,0.00012,4.5318]
[1778000564693,34.66,81260.22,2.01,0.07049,0.00012,4.5318]
[1778000564787,34.67,81248.73,2.01,0.06917,0.00011,4.46567]
[1778000570126,34.67,81251.08,2.01,0.06945,0.00011,4.47962]
[1778000573950,34.67,81250.28,2.01,0.06937,0.00011,4.47527]
[1778000574578,34.67,81250.28,2.01,0.06937,0.00011,4.47527]
[1778000575238,34.67,81250.12,2.01,0.06935,0.00011,4.47453]
[1778000581204,34.67,81258.83,2.01,0.07036,0.00012,4.52519]
[1778000586239,34.67,81249.53,2.01,0.0693,0.00011,4.47176]
[1778000591274,34.67,81248.58,2.01,0.0692,0.00011,4.46681]
[1778000596308,34.67,81250.05,2.01,0.06937,0.00011,4.47571]
[1778000602351,34.68,81249.32,2.01,0.0693,0.00011,4.47207]
[1778000604365,34.68,81240.2,2.01,0.06827,0.00011,4.42005]
[1778000606378,34.68,81249.96,2.01,0.06939,0.00011,4.47628]
[1778000610572,34.68,81259.61,2.01,0.0705,0.00012,4.53222]
[1778000616449,34.68,81262.1,2.01,0.07068,0.00012,4.53859]
[1778000621484,34.68,81263.31,2.01,0.07082,0.00012,4.54545]
[1778000626519,34.68,81262.9,2.01,0.07077,0.00012,4.54292]
[1778000631566,34.68,81262.79,2.01,0.07075,0.00012,4.54217]
[1778000633578,34.68,81274.46,2.01,0.07212,0.00012,4.60999]
[1778000634807,34.68,81281.82,2.01,0.07299,0.00012,4.65296]
[1778000635077,34.68,81281.82,2.01,0.07299,0.00012,4.65296]
[1778000635599,34.68,81282.42,2.01,0.07306,0.00012,4.65634]
[1778000635913,34.68,81282.42,2.01,0.07306,0.00012,4.65634]
[1778000635944,34.68,81282.42,2.01,0.07306,0.00012,4.65634]
[1778000636407,34.68,81282.42,2.01,0.07306,0.00012,4.65634]
[1778000636423,34.68,81282.42,2.01,0.07306,0.00012,4.65634]
[1778000636600,34.68,81291.29,2.01,0.07412,0.00012,4.70857]
[1778000636961,34.68,81291.29,2.01,0.07412,0.00012,4.70857]
[1778000637864,34.68,81296.29,2.01,0.07472,0.00012,4.73806]
[1778000638039,34.68,81296.29,2.01,0.07472,0.00012,4.73806]
[1778000639812,34.68,81296.66,2.01,0.07477,0.00012,4.74014]
[1778000639846,34.67,81307.13,2.01,0.07604,0.00012,4.80228]
[1778000640764,34.67,81307.13,2.01,0.07604,0.00012,4.80228]
[1778000640909,34.67,81306.56,2.01,0.07597,0.00012,4.79867]
[1778000641684,34.67,81290.89,2.01,0.07406,0.00012,4.70566]
[1778000643829,34.67,81290.89,2.01,0.07405,0.00012,4.70523]
[1778000643891,34.67,81295.01,2.01,0.07455,0.00012,4.72944]
[1778000648632,34.67,81297.37,2.01,0.07483,0.00012,4.74306]
[1778000648735,34.67,81306.0,2.01,0.07588,0.00012,4.79438]
[1778000649067,34.67,81306.0,2.01,0.07588,0.00012,4.79438]
[1778000649168,34.67,81306.0,2.01,0.07588,0.00012,4.79438]
[1778000649693,34.67,81306.12,2.01,0.07589,0.00012,4.79498]
[1778000650363,34.67,81306.12,2.01,0.07589,0.00012,4.79498]
[1778000650697,34.67,81311.85,2.01,0.0766,0.00012,4.82915]
[1778000651849,34.67,81311.85,2.01,0.0766,0.00012,4.82915]
[1778000651892,34.67,81311.85,2.01,0.0766,0.00012,4.82915]
[1778000651945,34.67,81311.26,2.01,0.07652,0.00012,4.82562]
[1778000652711,34.67,81311.2,2.01,0.07652,0.00012,4.82526]
[1778000653718,34.67,81318.21,2.01,0.07739,0.00012,4.86755]
[1778000655732,34.67,81328.22,2.01,0.07866,0.00013,4.92851]
[1778000658907,34.69,81313.33,2.01,0.07687,0.00012,4.84232]
[1778000659983,34.68,81313.28,2.01,0.07686,0.00012,4.84192]
[1778000660908,34.68,81313.28,2.01,0.07686,0.00012,4.84192]
[1778000660893,34.68,81300.68,2.01,0.07531,0.00012,4.76673]
[1778000666810,34.69,81301.2,2.01,0.07538,0.00012,4.76992]
[1778000667776,34.69,81301.2,2.01,0.07538,0.00012,4.76992]
[1778000669672,34.69,81302.26,2.01,0.07551,0.00012,4.77628]
[1778000669832,34.69,81308.3,2.01,0.07625,0.00012,4.81231]
[1778000674865,34.69,81306.85,2.01,0.076,0.00012,4.79739]
[1778000679901,34.7,81307.6,2.01,0.07614,0.00012,4.80443]
[1778000684935,34.71,81306.4,2.01,0.07605,0.00012,4.8]
[1778000690622,34.72,81306.9,2.01,0.07617,0.00012,4.80565]
[1778000696011,34.73,81304.7,2.01,0.07597,0.00012,4.7958]
[1778000701052,34.74,81305.94,2.01,0.07618,0.00012,4.80594]
[1778000706081,34.75,81314.52,2.01,0.07729,0.00012,4.85989]
[1778000709979,34.76,81302.81,2.01,0.07589,0.00012,4.79211]
[1778000713130,34.76,81296.58,2.01,0.07514,0.00012,4.75547]
[1778000716883,34.76,81296.58,2.01,0.07514,0.00012,4.75547]
[1778000719172,34.76,81284.5,2.01,0.07368,0.00012,4.68398]
[1778000720473,34.76,81284.5,2.01,0.07368,0.00012,4.68398]
[1778000720831,34.76,81285.94,2.01,0.07385,0.00012,4.69246]
[1778000724520,34.76,81285.94,2.01,0.07385,0.00012,4.69246]
[1778000724525,34.76,81285.94,2.01,0.07385,0.00012,4.69246]
[1778000724567,34.76,81283.0,2.01,0.0735,0.00012,4.67519]
[1778000728853,34.76,81281.81,2.01,0.07336,0.00012,4.66822]
[1778000729468,34.76,81281.09,2.01,0.07327,0.00012,4.664]
[1778000730728,34.76,81280.56,2.01,0.07321,0.00012,4.66089]
[1778000731337,34.76,81282.04,2.01,0.07338,0.00012,4.66956]
[1778000733103,34.76,81283.24,2.01,0.07341,0.00012,4.66841]
[1778000735285,34.76,81293.82,2.01,0.07469,0.00012,4.73085]
[1778000739389,34.76,81294.35,2.01,0.07475,0.00012,4.73406]
[1778000739480,34.76,81292.07,2.01,0.07448,0.00012,4.72068]
[1778000740202,34.76,81292.07,2.01,0.07448,0.00012,4.72068]
[1778000741840,34.76,81292.38,2.01,0.07452,0.00012,4.72258]
[1778000742960,34.76,81294.56,2.01,0.07478,0.00012,4.73553]
[1778000743341,34.76,81295.5,2.01,0.0749,0.00012,4.74118]
[1778000748778,34.76,81295.68,2.01,0.07491,0.00012,4.74193]
[1778000748880,34.76,81296.03,2.01,0.07495,0.00012,4.74371]
[1778000752812,34.76,81296.94,2.01,0.07506,0.00012,4.7489]
[1778000752816,34.76,81296.94,2.01,0.07506,0.00012,4.7489]
[1778000752913,34.76,81297.63,2.01,0.07514,0.00012,4.75278]
[1778000758448,34.75,81298.73,2.01,0.07526,0.00012,4.7588]
[1778000763483,34.75,81298.68,2.01,0.07524,0.00012,4.75801]
[1778000765904,34.75,81298.33,2.01,0.07521,0.00012,4.75634]
[1778000765987,34.76,81288.35,2.01,0.07401,0.00012,4.69778]
[1778000766990,34.76,81288.35,2.01,0.07401,0.00012,4.69778]
[1778000767244,34.76,81286.09,2.01,0.07374,0.00012,4.68448]
[1778000767516,34.76,81286.09,2.01,0.07374,0.00012,4.68449]
[1778000768324,34.76,81286.09,2.01,0.07374,0.00012,4.68449]
[1778000768528,34.76,81286.71,2.01,0.07381,0.00012,4.68815]
[1778000769834,34.76,81286.71,2.01,0.07381,0.00012,4.68815]
[1778000769936,34.76,81286.39,2.01,0.07378,0.00012,4.68627]
[1778000772745,34.76,81285.91,2.01,0.07372,0.00012,4.68345]
[1778000778590,34.76,81286.6,2.01,0.0738,0.00012,4.68743]
[1778000782821,34.76,81282.69,2.01,0.07333,0.00012,4.66435]
[1778000782923,34.76,81281.35,2.01,0.07317,0.00012,4.65647]
[1778000783274,34.76,81281.35,2.01,0.07317,0.00012,4.65647]
[1778000783625,34.76,81281.35,2.01,0.07317,0.00012,4.65647]
[1778000788662,34.75,81280.94,2.01,0.07312,0.00012,4.65393]
[1778000795709,34.75,81279.48,2.01,0.07283,0.00012,4.63707]
[1778000796693,34.75,81279.48,2.01,0.07283,0.00012,4.63707]
[1778000796794,34.75,81278.02,2.01,0.07265,0.00012,4.6285]
[1778000798210,34.75,81278.02,2.01,0.07265,0.00012,4.6285]
[1778000798730,34.75,81276.9,2.01,0.07252,0.00012,4.62194]
[1778000800748,34.75,81270.33,2.01,0.07174,0.00012,4.58366]
[1778000804775,34.76,81263.81,2.01,0.07099,0.00012,4.54614]
[1778000808471,34.76,81260.75,2.01,0.07064,0.00012,4.52866]
[1778000809809,34.76,81248.85,2.01,0.06927,0.00011,4.46068]
[1778000814844,34.76,81249.01,2.01,0.06931,0.00011,4.4626]
[1778000819880,34.77,81249.85,2.01,0.06944,0.00011,4.46878]
[1778000824915,34.77,81259.36,2.01,0.07055,0.00012,4.52454]
[1778000826660,34.77,81262.76,2.01,0.07095,0.00012,4.5443]
[1778000827738,34.77,81259.1,2.01,0.07053,0.00012,4.52328]
[1778000827839,34.77,81256.0,2.01,0.07017,0.00012,4.50541]
[1778000832972,34.77,81256.97,2.01,0.0703,0.00012,4.51193]
[1778000838061,34.78,81252.25,2.01,0.06977,0.00011,4.4854]
[1778000842035,34.78,81243.78,2.01,0.06881,0.00011,4.43742]
[1778000847069,34.78,81241.37,2.01,0.06852,0.00011,4.42282]
[1778000853112,34.77,81246.74,2.01,0.069,0.00011,4.44441]
[1778000858148,34.77,81249.38,2.01,0.06928,0.00011,4.45875]
[1778000863528,34.76,81250.04,2.01,0.06934,0.00011,4.46146]
[1778000864891,34.76,81246.73,2.01,0.06896,0.00011,4.4423]
[1778000864993,34.76,81239.69,2.01,0.06815,0.00011,4.40183]
[1778000866560,34.76,81228.74,2.01,0.06692,0.00011,4.33966]
[1778000871887,34.76,81226.66,2.01,0.06668,0.00011,4.32744]
[1778000877282,34.76,81229.26,2.01,0.06697,0.00011,4.34232]
[1778000881957,34.76,81221.28,2.01,0.06608,0.00011,4.29721]
[1778000883322,34.76,81229.78,2.01,0.06703,0.00011,4.34514]
[1778000884697,34.76,81236.53,2.01,0.06778,0.00011,4.38337]
[1778000890374,34.76,81227.13,2.01,0.06672,0.00011,4.32968]
[1778000895407,34.76,81226.55,2.01,0.06664,0.00011,4.32567]
[1778000900442,34.75,81227.89,2.01,0.06676,0.00011,4.33157]
[1778000903462,34.75,81220.2,2.01,0.06588,0.00011,4.28701]
[1778000908498,34.74,81215.3,2.01,0.06531,0.00011,4.25767]
[1778000909571,34.74,81215.3,2.01,0.06531,0.00011,4.25767]
[1778000909903,34.74,81215.3,2.01,0.06531,0.00011,4.25767]
[1778000909996,34.74,81215.3,2.01,0.06531,0.00011,4.25767]
[1778000910033,34.74,81215.3,2.01,0.06531,0.00011,4.25767]
[1778000910121,34.74,81215.3,2.01,0.06531,0.00011,4.25767]
[1778000910127,34.74,81188.91,2.01,0.06246,0.00011,4.1113]
[1778000910257,34.74,81188.91,2.01,0.06246,0.00011,4.1113]
[1778000911228,34.74,81188.91,2.01,0.06246,0.00011,4.1113]
[1778000911293,34.74,81188.91,2.01,0.06246,0.00011,4.1113]
[1778000911874,34.74,81172.89,2.01,0.06067,0.0001,4.01622]
[1778000916064,34.74,81166.26,2.01,0.05999,0.0001,3.98061]
[1778000918015,34.74,81166.26,2.01,0.05999,0.0001,3.98061]
[1778000923604,34.73,81167.5,2.01,0.0601,0.0001,3.98614]
[1778000928638,34.73,81167.7,2.01,0.06008,0.0001,3.98503]
[1778000930268,34.73,81168.6,2.01,0.06016,0.0001,3.98945]
[1778000930653,34.72,81168.6,2.01,0.06015,0.0001,3.98902]
[1778000933371,34.72,81169.71,2.01,0.06025,0.0001,3.99414]
[1778000933675,34.72,81169.86,2.01,0.06026,0.0001,3.99453]
[1778000938710,34.71,81171.74,2.01,0.06041,0.0001,4.00259]
[1778000940485,34.71,81171.8,2.01,0.06041,0.0001,4.0025]
[1778000941730,34.71,81156.16,2.01,0.0588,0.0001,3.91772]
[1778000942738,34.71,81166.71,2.01,0.05987,0.0001,3.97395]
[1778000947776,34.7,81172.9,2.01,0.06046,0.0001,4.00536]
[1778000949787,34.7,81183.94,2.01,0.0616,0.0001,4.06445]
[1778000953923,34.69,81189.59,2.01,0.06216,0.00011,4.09382]
[1778000954016,34.69,81181.79,2.01,0.06133,0.0001,4.05068]
[1778000955833,34.69,81181.79,2.01,0.06132,0.0001,4.05021]
[1778000955849,34.69,81173.86,2.01,0.06049,0.0001,4.00668]
[1778000957245,34.69,81173.86,2.01,0.06049,0.0001,4.00668]
[1778000957843,34.68,81173.12,2.01,0.0604,0.0001,4.0018]
[1778000958850,34.68,81155.38,2.01,0.05858,0.0001,3.90615]
[1778000959910,34.68,81155.38,2.01,0.05858,0.0001,3.90615]
[1778000962266,34.68,81157.02,2.01,0.05873,0.0001,3.91406]
[1778000962878,34.68,81166.34,2.01,0.05967,0.0001,3.96369]
[1778000963606,34.68,81166.34,2.01,0.05967,0.0001,3.96369]
[1778000963890,34.68,81173.69,2.01,0.06042,0.0001,4.00294]
[1778000967917,34.67,81187.22,2.01,0.06179,0.00011,4.07461]
[1778000971950,34.66,81181.63,2.01,0.06106,0.0001,4.0342]
[1778000976985,34.65,81182.84,2.01,0.06114,0.0001,4.03866]
[1778000982021,34.65,81183.17,2.01,0.06117,0.0001,4.04026]
[1778000987056,34.65,81180.72,2.01,0.06091,0.0001,4.02673]
[1778000992093,34.65,81181.52,2.01,0.06099,0.0001,4.03082]
[1778000997126,34.65,81187.87,2.01,0.06164,0.00011,4.06475]
[1778001002162,34.65,81180.38,2.01,0.06085,0.0001,4.02345]
[1778001007197,34.65,81178.68,2.01,0.06067,0.0001,4.01385]
[1778001012231,34.64,81178.39,2.01,0.06063,0.0001,4.01197]
[1778001017278,34.64,81174.3,2.01,0.0602,0.0001,3.98963]
[1778001017308,34.64,81174.3,2.01,0.0602,0.0001,3.98963]
[1778001018286,34.64,81171.84,2.01,0.05994,0.0001,3.97582]
[1778001018342,34.64,81171.84,2.01,0.05994,0.0001,3.97582]
[1778001019293,34.64,81172.03,2.01,0.05995,0.0001,3.97633]
[1778001019651,34.64,81172.03,2.01,0.05995,0.0001,3.97633]
[1778001025334,34.63,81173.92,2.01,0.06008,0.0001,3.98342]
[1778001029363,34.62,81180.8,2.01,0.06076,0.0001,4.01852]
[1778001033025,34.62,81192.03,2.01,0.06182,0.00011,4.07155]
[1778001036087,34.62,81202.57,2.01,0.06292,0.00011,4.12889]
[1778001041449,34.61,81204.75,2.01,0.06313,0.00011,4.13945]
[1778001046166,34.61,81206.61,2.01,0.06331,0.00011,4.14892]
[1778001046569,34.61,81218.41,2.01,0.06458,0.00011,4.21397]
[1778001050211,34.61,81217.45,2.01,0.06446,0.00011,4.20789]
[1778001056299,34.6,81220.85,2.01,0.06479,0.00011,4.22474]
[1778001062649,34.59,81222.07,2.01,0.06488,0.00011,4.2291]
[1778001066780,34.58,81221.09,2.01,0.06474,0.00011,4.22228]
[1778001069099,34.58,81229.59,2.01,0.06566,0.00011,4.26896]
[1778001075109,34.57,81228.89,2.01,0.06554,0.00011,4.26314]
[1778001079621,34.57,81235.38,2.01,0.06622,0.00011,4.29779]
[1778001079625,34.57,81235.38,2.01,0.06622,0.00011,4.29779]
[1778001079717,34.57,81236.02,2.01,0.06629,0.00011,4.301]
[1778001084751,34.56,81238.16,2.01,0.0665,0.00011,4.31161]
[1778001089786,34.56,81236.51,2.01,0.06634,0.00011,4.3036]
[1778001095211,34.57,81238.04,2.01,0.06645,0.00011,4.30699]
[1778001100864,34.58,81241.55,2.01,0.06687,0.00011,4.32796]
[1778001104893,34.57,81250.24,2.01,0.06782,0.00011,4.37625]
[1778001105899,34.57,81256.47,2.01,0.06853,0.00011,4.41191]
[1778001110934,34.57,81255.89,2.01,0.06846,0.00011,4.40836]
[1778001115969,34.57,81252.68,2.01,0.0681,0.00011,4.39038]
[1778001121004,34.58,81251.21,2.01,0.068,0.00011,4.38484]
[1778001126039,34.59,81251.54,2.01,0.06809,0.00011,4.38961]
[1778001132081,34.61,81248.42,2.01,0.06781,0.00011,4.37527]
[1778001137118,34.62,81252.53,2.01,0.06833,0.00011,4.40163]
[1778001142151,34.63,81255.58,2.01,0.06873,0.00011,4.42164]
[1778001144619,34.63,81254.66,2.01,0.06865,0.00011,4.41734]
[1778001145172,34.63,81253.87,2.01,0.06856,0.00011,4.41329]
[1778001146191,34.63,81253.87,2.01,0.06856,0.00011,4.41329]
[1778001146276,34.63,81270.79,2.01,0.07053,0.00012,4.51123]
[1778001152222,34.64,81270.86,2.01,0.07046,0.00012,4.50539]
[1778001156209,34.64,81269.66,2.01,0.07034,0.00012,4.49936]
[1778001156403,34.64,81278.51,2.01,0.07138,0.00012,4.55103]
[1778001157424,34.64,81278.51,2.01,0.07138,0.00012,4.55103]
[1778001158263,34.65,81283.99,2.01,0.07204,0.00012,4.58346]
[1778001163298,34.65,81289.15,2.01,0.07267,0.00012,4.6143]
[1778001164695,34.65,81289.39,2.01,0.0727,0.00012,4.61582]
[1778001164986,34.65,81289.39,2.01,0.0727,0.00012,4.61582]
[1778001165311,34.65,81286.85,2.01,0.0724,0.00012,4.60105]
[1778001166087,34.65,81286.85,2.01,0.0724,0.00012,4.60105]
[1778001166319,34.65,81278.83,2.01,0.07145,0.00012,4.55435]
[1778001166747,34.65,81278.83,2.01,0.07145,0.00012,4.55435]
[1778001166821,34.65,81278.83,2.01,0.07145,0.00012,4.55435]
[1778001167062,34.65,81278.83,2.01,0.07145,0.00012,4.55435]
[1778001167325,34.65,81278.33,2.01,0.0714,0.00012,4.55164]
[1778001174377,34.65,81279.49,2.01,0.07156,0.00012,4.55964]
[1778001179411,34.66,81278.64,2.01,0.07147,0.00012,4.55544]
[1778001183092,34.66,81277.29,2.01,0.07132,0.00012,4.54801]
[1778001183437,34.66,81277.14,2.01,0.07131,0.00012,4.54728]
[1778001186482,34.66,81275.6,2.01,0.07114,0.00012,4.53875]
[1778001187487,34.66,81271.66,2.01,0.07068,0.00012,4.51603]
[1778001188473,34.66,81268.6,2.01,0.07032,0.00012,4.49849]
[1778001194160,34.67,81263.54,2.01,0.06976,0.00012,4.47066]
[1778001197041,34.67,81264.48,2.01,0.06988,0.00012,4.47632]
[1778001197057,34.67,81264.76,2.01,0.06992,0.00012,4.4784]
[1778001198278,34.67,81264.76,2.01,0.06992,0.00012,4.4784]
[1778001198506,34.67,81264.76,2.01,0.06992,0.00012,4.4784]
[1778001198599,34.67,81257.74,2.01,0.06912,0.00011,4.43848]
[1778001203532,34.67,81251.3,2.01,0.06841,0.00011,4.40293]
[1778001207145,34.68,81257.12,2.01,0.0691,0.00011,4.43736]
[1778001207153,34.68,81257.12,2.01,0.0691,0.00011,4.43736]
[1778001207247,34.68,81259.05,2.01,0.06932,0.00012,4.44875]
[1778001209150,34.69,81259.05,2.01,0.06938,0.00012,4.45165]
[1778001209195,34.69,81259.48,2.01,0.06944,0.00012,4.4544]
[1778001214302,34.7,81260.12,2.01,0.06943,0.00012,4.45145]
[1778001215211,34.7,81260.12,2.01,0.06943,0.00012,4.45145]
[1778001215313,34.7,81260.12,2.01,0.06944,0.00012,4.45174]
[1778001217371,34.7,81260.12,2.01,0.06944,0.00012,4.45203]
[1778001217473,34.7,81260.32,2.01,0.06947,0.00012,4.45347]
[1778001218793,34.7,81260.32,2.01,0.06948,0.00012,4.45376]
[1778001218894,34.7,81260.59,2.01,0.06951,0.00012,4.4556]
[1778001224374,34.71,81254.92,2.01,0.06889,0.00011,4.42466]
[1778001229761,34.71,81257.24,2.01,0.0692,0.00011,4.4398]
[1778001232973,34.72,81256.64,2.01,0.06914,0.00011,4.43696]
[1778001233075,34.72,81257.21,2.01,0.06921,0.00011,4.44053]
[1778001237451,34.72,81257.38,2.01,0.06925,0.00011,4.44239]
[1778001237553,34.72,81258.26,2.01,0.06936,0.00012,4.44774]
[1778001242851,34.73,81258.46,2.01,0.06941,0.00012,4.4506]
[1778001244994,34.73,81258.27,2.01,0.0694,0.00012,4.44979]
[1778001245085,34.73,81259.65,2.01,0.06956,0.00012,4.458]
[1778001246618,34.73,81257.53,2.01,0.06932,0.00012,4.4461]
[1778001246881,34.73,81257.53,2.01,0.06933,0.00012,4.4464]
[1778001251915,34.74,81258.55,2.01,0.06948,0.00012,4.45365]
[1778001252891,34.74,81258.55,2.01,0.06948,0.00012,4.45365]
[1778001253035,34.74,81258.55,2.01,0.06948,0.00012,4.45365]
[1778001253042,34.74,81260.59,2.01,0.06972,0.00012,4.46565]
[1778001255239,34.74,81260.59,2.01,0.06972,0.00012,4.46591]
[1778001255247,34.74,81266.82,2.01,0.07045,0.00012,4.50201]
[1778001260977,34.74,81271.48,2.01,0.07101,0.00012,4.52998]
[1778001261728,34.74,81271.48,2.01,0.07101,0.00012,4.52998]
[1778001267020,34.75,81270.05,2.01,0.07086,0.00012,4.52264]
[1778001269879,34.75,81270.96,2.01,0.07098,0.00012,4.52821]
[1778001270498,34.75,81270.96,2.01,0.07098,0.00012,4.52821]
[1778001270548,34.75,81273.83,2.01,0.07132,0.00012,4.54501]
[1778001271287,34.75,81273.83,2.01,0.07132,0.00012,4.54501]
[1778001271386,34.75,81276.48,2.01,0.07152,0.00012,4.55238]
[1778001274599,34.75,81276.42,2.01,0.07151,0.00012,4.55222]
[1778001275010,34.75,81276.11,2.01,0.07148,0.00012,4.55053]
[1778001280084,34.75,81284.16,2.01,0.07244,0.00012,4.59774]
[1778001286153,34.75,81280.44,2.01,0.072,0.00012,4.57633]
[1778001291188,34.75,81280.84,2.01,0.07206,0.00012,4.57887]
[1778001296223,34.75,81279.86,2.01,0.07194,0.00012,4.57331]
[1778001301260,34.75,81278.5,2.01,0.07179,0.00012,4.56555]
[1778001306295,34.75,81273.96,2.01,0.07125,0.00012,4.53929]
[1778001307301,34.75,81281.71,2.01,0.07217,0.00012,4.58442]
[1778001312336,34.75,81284.18,2.01,0.07246,0.00012,4.59875]
[1778001318377,34.75,81284.83,2.01,0.07254,0.00012,4.60255]
[1778001322451,34.75,81283.06,2.01,0.07233,0.00012,4.59225]
[1778001323724,34.75,81281.6,2.01,0.07216,0.00012,4.58379]
[1778001324456,34.75,81281.6,2.01,0.07216,0.00012,4.58379]
[1778001324493,34.75,81269.71,2.01,0.07076,0.00012,4.51479]
[1778001327862,34.75,81268.05,2.01,0.07057,0.00012,4.50563]
[1778001329778,34.76,81267.45,2.01,0.07051,0.00012,4.5025]
[1778001330304,34.76,81267.45,2.01,0.07051,0.00012,4.5025]
[1778001336407,34.76,81266.77,2.01,0.07034,0.00012,4.49154]
[1778001337691,34.76,81263.76,2.01,0.07,0.00012,4.47458]
[1778001338431,34.76,81263.76,2.01,0.07,0.00012,4.47458]
[1778001338578,34.76,81263.76,2.01,0.07,0.00012,4.47458]
[1778001338532,34.76,81270.89,2.01,0.07083,0.00012,4.51592]
[1778001343551,34.76,81269.52,2.01,0.07069,0.00012,4.50874]
[1778001346416,34.77,81267.66,2.01,0.07048,0.00012,4.49833]
[1778001346664,34.77,81267.66,2.01,0.07048,0.00012,4.49833]
[1778001352615,34.77,81280.38,2.01,0.072,0.00012,4.57331]
[1778001354631,34.77,81287.22,2.01,0.07281,0.00012,4.61336]
[1778001359665,34.77,81286.85,2.01,0.07277,0.00012,4.61138]
[1778001362838,34.77,81285.84,2.01,0.07265,0.00012,4.60558]
[1778001368728,34.77,81285.2,2.01,0.07258,0.00012,4.60211]
[1778001373763,34.77,81285.28,2.01,0.07259,0.00012,4.60271]
[1778001378800,34.77,81284.7,2.01,0.07253,0.00012,4.59943]
[1778001381819,34.77,81293.66,2.01,0.0736,0.00012,4.65184]
[1778001386853,34.77,81291.89,2.01,0.07338,0.00012,4.64125]
[1778001391888,34.77,81292.45,2.01,0.07333,0.00012,4.63618]
[1778001396927,34.77,81293.48,2.01,0.07345,0.00012,4.64213]
[1778001398938,34.77,81303.21,2.01,0.07463,0.00012,4.69927]
[1778001402680,34.77,81311.75,2.01,0.07566,0.00012,4.74955]
[1778001405503,34.77,81314.48,2.01,0.07601,0.00012,4.7664]
[1778001409317,34.77,81316.68,2.01,0.07629,0.00012,4.77979]
[1778001409898,34.77,81319.61,2.01,0.07666,0.00012,4.79755]
[1778001409973,34.77,81319.61,2.01,0.07666,0.00012,4.79755]
[1778001410021,34.77,81319.61,2.01,0.07666,0.00012,4.79755]
[1778001410074,34.77,81320.52,2.01,0.07678,0.00012,4.80323]
[1778001411678,34.77,81320.52,2.01,0.07678,0.00012,4.80323]
[1778001412585,34.78,81333.43,2.01,0.07841,0.00013,4.88138]
[1778001413293,34.78,81333.43,2.01,0.07841,0.00013,4.88138]
[1778001413366,34.78,81335.06,2.01,0.07863,0.00013,4.89159]
[1778001414566,34.78,81335.06,2.01,0.07863,0.00013,4.89159]
[1778001416008,34.78,81331.15,2.01,0.07815,0.00013,4.8688]
[1778001416093,34.78,81328.25,2.01,0.07779,0.00013,4.85179]
[1778001421555,34.79,81329.96,2.01,0.07804,0.00013,4.86374]
[1778001422801,34.79,81329.14,2.01,0.07796,0.00013,4.85964]
[1778001422853,34.79,81329.14,2.01,0.07796,0.00013,4.85964]
[1778001423107,34.79,81329.55,2.01,0.07802,0.00013,4.86251]
[1778001425326,34.8,81320.69,2.01,0.07693,0.00012,4.81039]
[1778001425945,34.8,81320.69,2.01,0.07693,0.00012,4.81039]
[1778001426658,34.8,81320.69,2.01,0.07693,0.00012,4.81039]
[1778001427317,34.8,81320.42,2.01,0.07691,0.00012,4.80926]
[1778001427482,34.8,81320.56,2.01,0.07693,0.00012,4.81059]
[1778001428360,34.8,81307.9,2.01,0.07538,0.00012,4.73575]
[1778001429562,34.8,81298.1,2.01,0.07419,0.00012,4.67798]
[1778001432410,34.8,81292.78,2.01,0.07355,0.00012,4.64661]
[1778001433670,34.8,81290.33,2.01,0.07325,0.00012,4.63224]
[1778001438783,34.8,81292.71,2.01,0.07354,0.00012,4.64622]
[1778001444505,34.8,81293.4,2.01,0.07362,0.00012,4.65027]
[1778001445740,34.8,81293.91,2.01,0.07368,0.00012,4.65327]
[1778001445758,34.8,81294.26,2.01,0.07372,0.00012,4.65533]
[1778001446601,34.8,81307.2,2.01,0.0753,0.00012,4.73166]
[1778001451605,34.8,81310.08,2.01,0.07566,0.00012,4.74944]
[1778001455818,34.81,81313.22,2.01,0.07597,0.00012,4.76148]
[1778001457684,34.81,81314.23,2.01,0.0761,0.00012,4.76759]
[1778001457785,34.81,81320.18,2.01,0.07685,0.00012,4.80364]
[1778001457812,34.81,81320.18,2.01,0.07685,0.00012,4.80364]
[1778001458352,34.81,81320.18,2.01,0.07686,0.00012,4.80421]
[1778001461239,34.82,81324.7,2.01,0.07744,0.00013,4.8323]
[1778001461293,34.82,81324.7,2.01,0.07744,0.00013,4.8323]
[1778001461373,34.82,81325.43,2.01,0.07755,0.00013,4.83717]
[1778001462380,34.82,81318.98,2.01,0.07675,0.00012,4.79911]
[1778001463387,34.82,81311.81,2.01,0.07588,0.00012,4.75699]
[1778001468141,34.83,81312.54,2.01,0.07602,0.00012,4.76381]
[1778001468422,34.83,81318.72,2.01,0.0768,0.00012,4.80119]
[1778001473161,34.84,81320.39,2.01,0.07705,0.00012,4.81329]
[1778001473372,34.84,81320.39,2.01,0.07705,0.00012,4.81329]
[1778001473470,34.84,81325.39,2.01,0.07768,0.00013,4.8437]
[1778001474142,34.84,81325.39,2.01,0.07768,0.00013,4.8437]
[1778001479501,34.85,81322.26,2.01,0.07735,0.00012,4.82783]
[1778001484526,34.86,81322.19,2.01,0.07738,0.00012,4.82934]
[1778001484704,34.86,81315.69,2.01,0.07659,0.00012,4.79105]
[1778001485892,34.86,81315.69,2.01,0.0766,0.00012,4.79152]
[1778001486550,34.87,81312.15,2.01,0.07617,0.00012,4.771]
[1778001491630,34.87,81312.28,2.01,0.07623,0.00012,4.77403]
[1778001493599,34.88,81304.39,2.01,0.07529,0.00012,4.72849]
[1778001498635,34.88,81303.69,2.01,0.07522,0.00012,4.72508]
[1778001500648,34.88,81310.07,2.01,0.07601,0.00012,4.76314]
[1778001505683,34.88,81311.49,2.01,0.07619,0.00012,4.77201]
[1778001510721,34.89,81310.2,2.01,0.07604,0.00012,4.76481]
[1778001513364,34.89,81311.2,2.01,0.07605,0.00012,4.76261]
[1778001513436,34.89,81311.2,2.01,0.07605,0.00012,4.76261]
[1778001513569,34.89,81311.2,2.01,0.07605,0.00012,4.76261]
[1778001513633,34.89,81311.2,2.01,0.07605,0.00012,4.76261]
[1778001513738,34.89,81311.05,2.01,0.07604,0.00012,4.76182]
[1778001514288,34.89,81311.05,2.01,0.07604,0.00012,4.76182]
[1778001514325,34.89,81311.05,2.01,0.07604,0.00012,4.76182]
[1778001514745,34.89,81320.75,2.01,0.07724,0.00012,4.81962]
[1778001515753,34.89,81320.75,2.01,0.07724,0.00012,4.81962]
[1778001515874,34.89,81316.66,2.01,0.07674,0.00012,4.79574]
[1778001515945,34.89,81316.66,2.01,0.07674,0.00012,4.79574]
[1778001516568,34.89,81316.66,2.01,0.07674,0.00012,4.79574]
[1778001517356,34.89,81317.66,2.01,0.07688,0.00012,4.80223]
[1778001517766,34.89,81322.53,2.01,0.07749,0.00012,4.83181]
[1778001522805,34.9,81323.55,2.01,0.07767,0.00013,4.84026]
[1778001526248,34.91,81322.97,2.01,0.07763,0.00013,4.83812]
[1778001526834,34.91,81324.94,2.01,0.07788,0.00013,4.85034]
[1778001527734,34.91,81324.94,2.01,0.07788,0.00013,4.85034]
[1778001527840,34.91,81324.44,2.01,0.07783,0.00013,4.84777]
[1778001528794,34.91,81324.44,2.01,0.07783,0.00013,4.84777]
[1778001528848,34.91,81323.61,2.01,0.07773,0.00013,4.84323]
[1778001530864,34.91,81329.72,2.01,0.07852,0.00013,4.88067]
[1778001531486,34.91,81329.72,2.01,0.07852,0.00013,4.88067]
[1778001533881,34.92,81321.68,2.01,0.07753,0.00012,4.83365]
[1778001537392,34.92,81319.08,2.01,0.07724,0.00012,4.81946]
[1778001542945,34.93,81321.03,2.01,0.07754,0.00012,4.83373]
[1778001545669,34.93,81327.01,2.01,0.07831,0.00013,4.8707]
[1778001548319,34.94,81328.67,2.01,0.07853,0.00013,4.88101]
[1778001548420,34.94,81318.44,2.01,0.07726,0.00012,4.82054]
[1778001554022,34.95,81318.71,2.01,0.07735,0.00012,4.82466]
[1778001556711,34.95,81329.34,2.01,0.0787,0.00013,4.88895]
[1778001557981,34.95,81329.34,2.01,0.0787,0.00013,4.88926]
[1778001563086,34.96,81326.4,2.01,0.07837,0.00013,4.87349]
[1778001568121,34.96,81327.67,2.01,0.07856,0.00013,4.88267]
[1778001571147,34.97,81336.01,2.01,0.07952,0.00013,4.92533]
[1778001576852,34.97,81340.09,2.01,0.08008,0.00013,4.95163]
[1778001579157,34.98,81338.06,2.01,0.07983,0.00013,4.9401]
[1778001585240,34.98,81339.38,2.01,0.08006,0.00013,4.95059]
[1778001590495,34.99,81340.66,2.01,0.08024,0.00013,4.95936]
[1778001596317,35.0,81342.59,2.01,0.08055,0.00013,4.97374]
[1778001601016,35.0,81343.28,2.01,0.08066,0.00013,4.97921]
[1778001601354,35.0,81343.86,2.01,0.08075,0.00013,4.98304]
[1778001602359,35.0,81354.47,2.01,0.08212,0.00013,5.04766]
[1778001607527,35.01,81354.7,2.01,0.08217,0.00013,5.04996]
[1778001607588,35.01,81351.87,2.01,0.08181,0.00013,5.03297]
[1778001609409,35.01,81345.56,2.01,0.08101,0.00013,4.99526]
[1778001611096,35.01,81342.38,2.01,0.0806,0.00013,4.97637]
[1778001613436,35.02,81335.96,2.01,0.07981,0.00013,4.93874]
[1778001615462,35.02,81335.88,2.01,0.07981,0.00013,4.93867]
[1778001620412,35.02,81337.88,2.01,0.0801,0.00013,4.95235]
[1778001621104,35.03,81338.88,2.01,0.08024,0.00013,4.95917]
[1778001621611,35.03,81338.88,2.01,0.08024,0.00013,4.95917]
[1778001621663,35.03,81338.88,2.01,0.08024,0.00013,4.95917]
[1778001622502,35.03,81338.88,2.01,0.08025,0.00013,4.95957]
[1778001622712,35.03,81338.88,2.01,0.08025,0.00013,4.95957]
[1778001622741,35.03,81332.39,2.01,0.07943,0.00013,4.92089]
[1778001628540,35.04,81331.52,2.01,0.07938,0.00013,4.91849]
[1778001633577,35.05,81333.13,2.01,0.07952,0.00013,4.92211]
[1778001635589,35.05,81326.85,2.01,0.07874,0.00013,4.88544]
[1778001640625,35.06,81324.58,2.01,0.07851,0.00013,4.87449]
[1778001641632,35.06,81332.32,2.01,0.0795,0.00013,4.92139]
[1778001644737,35.07,81339.47,2.01,0.08044,0.00013,4.96569]
[1778001646210,35.07,81341.43,2.01,0.0807,0.00013,4.97792]
[1778001647460,35.07,81341.43,2.01,0.08071,0.00013,4.97829]
[1778001648862,35.07,81345.01,2.01,0.08118,0.00013,5.00028]
[1778001650901,35.07,81344.79,2.01,0.08116,0.00013,4.99957]
[1778001655742,35.08,81352.42,2.01,0.08218,0.00013,5.0473]
[1778001655813,35.08,81352.42,2.01,0.08218,0.00013,5.0473]
[1778001661774,35.08,81347.41,2.01,0.08157,0.00013,5.01855]
[1778001663226,35.08,81341.62,2.01,0.08083,0.00013,4.98378]
[1778001663692,35.08,81341.62,2.01,0.08083,0.00013,4.98378]
[1778001666060,35.09,81345.3,2.01,0.08132,0.00013,5.00689]
[1778001666810,35.09,81349.79,2.01,0.0819,0.00013,5.03436]
[1778001667141,35.09,81349.79,2.01,0.0819,0.00013,5.03436]
[1778001667817,35.09,81361.22,2.01,0.0834,0.00013,5.10418]
[1778001670300,35.09,81365.17,2.01,0.08393,0.00013,5.12858]
[1778001671666,35.09,81364.49,2.01,0.08384,0.00013,5.12453]
[1778001671730,35.09,81364.49,2.01,0.08384,0.00013,5.12453]
[1778001672111,35.09,81366.45,2.01,0.0841,0.00013,5.13665]
[1778001672950,35.09,81366.45,2.01,0.0841,0.00013,5.13665]
[1778001672993,35.09,81386.9,2.01,0.08685,0.00014,5.26317]
[1778001675693,35.1,81391.3,2.01,0.08746,0.00014,5.29125]
[1778001680909,35.1,81392.66,2.01,0.08769,0.00014,5.30137]
[1778001684011,35.1,81392.9,2.01,0.08773,0.00014,5.30342]
[1778001686224,35.11,81388.59,2.01,0.08716,0.00014,5.2775]
[1778001687583,35.11,81388.99,2.01,0.08722,0.00014,5.28029]
[1778001692993,35.11,81385.99,2.01,0.08674,0.00014,5.25503]
[1778001698028,35.12,81387.64,2.01,0.087,0.00014,5.26704]
[1778001698952,35.12,81387.64,2.01,0.087,0.00014,5.26704]
[1778001698980,35.12,81387.64,2.01,0.087,0.00014,5.26704]
[1778001699263,35.12,81388.44,2.01,0.08712,0.00014,5.27233]
[1778001700015,35.12,81388.44,2.01,0.08712,0.00014,5.27233]
[1778001700100,35.12,81388.44,2.01,0.08712,0.00014,5.27267]
[1778001700372,35.12,81388.44,2.01,0.08712,0.00014,5.27267]
[1778001702719,35.13,81390.28,2.01,0.08739,0.00014,5.28473]
[1778001702738,35.13,81390.69,2.01,0.08745,0.00014,5.28758]
[1778001704911,35.13,81396.86,2.01,0.08831,0.00014,5.32661]
[1778001708525,35.13,81394.38,2.01,0.08799,0.00014,5.3123]
[1778001708552,35.13,81393.58,2.01,0.08789,0.00014,5.30772]
[1778001714506,35.14,81393.5,2.01,0.08792,0.00014,5.30919]
[1778001714574,35.14,81393.12,2.01,0.08788,0.00014,5.30722]
[1778001717852,35.15,81391.75,2.01,0.08771,0.00014,5.2995]
[1778001717855,35.15,81391.71,2.01,0.08772,0.00014,5.29965]
[1778001721390,35.15,81391.18,2.01,0.08767,0.00014,5.29742]
[1778001721439,35.15,81391.18,2.01,0.08767,0.00014,5.29742]
[1778001721806,35.15,81398.96,2.01,0.08874,0.00014,5.34606]
[1778001722744,35.15,81398.96,2.01,0.08874,0.00014,5.34606]
[1778001722822,35.15,81407.6,2.01,0.08994,0.00014,5.40033]
[1778001724561,35.15,81399.84,2.01,0.08888,0.00014,5.35238]
[1778001725917,35.15,81399.84,2.01,0.08888,0.00014,5.35238]
[1778001725971,35.16,81393.37,2.01,0.088,0.00014,5.31244]
[1778001727148,35.16,81393.37,2.01,0.08801,0.00014,5.31281]
[1778001729309,35.16,81377.71,2.01,0.08591,0.00013,5.21682]
[1778001730646,35.16,81377.71,2.01,0.08591,0.00013,5.21682]
[1778001730653,35.16,81377.71,2.01,0.08591,0.00013,5.21682]
[1778001730768,35.16,81377.71,2.01,0.08591,0.00013,5.21682]
[1778001730853,35.16,81378.51,2.01,0.08602,0.00013,5.22214]
[1778001734411,35.17,81377.36,2.01,0.08589,0.00013,5.21622]
[1778001734495,35.17,81375.91,2.01,0.08571,0.00013,5.20771]
[1778001740890,35.17,81381.46,2.01,0.0865,0.00013,5.2439]
[1778001741040,35.17,81381.46,2.01,0.0865,0.00013,5.2439]
[1778001740929,35.18,81390.18,2.01,0.08768,0.00014,5.29816]
[1778001742137,35.18,81390.18,2.01,0.08769,0.00014,5.29846]
[1778001744926,35.18,81391.69,2.01,0.08791,0.00014,5.30838]
[1778001748066,35.18,81380.47,2.01,0.08641,0.00013,5.2401]
[1778001750333,35.18,81375.56,2.01,0.08576,0.00013,5.21018]
[1778001750395,35.18,81375.56,2.01,0.08576,0.00013,5.21016]
[1778001751150,35.18,81375.56,2.01,0.08576,0.00013,5.21016]
[1778001751666,35.18,81375.56,2.01,0.08576,0.00013,5.21016]
[1778001753727,35.19,81377.79,2.01,0.08596,0.00013,5.21614]
[1778001753824,35.19,81379.6,2.01,0.08621,0.00013,5.22769]
[1778001756311,35.19,81380.77,2.01,0.08638,0.00013,5.23569]
[1778001756438,35.19,81380.68,2.01,0.08638,0.00013,5.23552]
[1778001758293,35.19,81380.37,2.01,0.08635,0.00013,5.23401]
[1778001758451,35.2,81380.83,2.01,0.08642,0.00013,5.23723]
[1778001761474,35.2,81387.81,2.01,0.08738,0.00014,5.2814]
[1778001766795,35.2,81388.68,2.01,0.08753,0.00014,5.28801]
[1778001767067,35.2,81388.68,2.01,0.08753,0.00014,5.28801]
[1778001768578,35.21,81378.24,2.01,0.08613,0.00013,5.22409]
[1778001771832,35.21,81376.44,2.01,0.08589,0.00013,5.21294]
[1778001771893,35.2,81376.2,2.01,0.08585,0.00013,5.21144]
[1778001777586,35.2,81376.79,2.01,0.08593,0.00013,5.21491]
[1778001779026,35.2,81376.79,2.01,0.08593,0.00013,5.21491]
[1778001779063,35.2,81368.13,2.01,0.08477,0.00013,5.16173]
[1778001779183,35.2,81368.13,2.01,0.08477,0.00013,5.16173]
[1778001780696,35.2,81361.38,2.01,0.08388,0.00013,5.1205]
[1778001782414,35.2,81361.38,2.01,0.08389,0.00013,5.12063]
[1778001782621,35.2,81361.38,2.01,0.08389,0.00013,5.12063]
[1778001785439,35.21,81364.4,2.01,0.08429,0.00013,5.13943]
[1778001787464,35.21,81364.78,2.01,0.08435,0.00013,5.14199]
[1778001788382,35.21,81364.92,2.01,0.08437,0.00013,5.14296]
[1778001789473,35.21,81365.11,2.01,0.0844,0.00013,5.14424]
[1778001789498,35.21,81365.11,2.01,0.0844,0.00013,5.14424]
[1778001791489,35.21,81366.31,2.01,0.08456,0.00013,5.15181]
[1778001791599,35.21,81366.31,2.01,0.08456,0.00013,5.15181]
[1778001791718,35.21,81366.31,2.01,0.08456,0.00013,5.15181]
[1778001794633,35.21,81365.31,2.01,0.08444,0.00013,5.14606]
[1778001794659,35.21,81365.31,2.01,0.08444,0.00013,5.14606]
[1778001797724,35.21,81361.63,2.01,0.08396,0.00013,5.12402]
[1778001799578,35.21,81360.42,2.01,0.08381,0.00013,5.11701]
[1778001802550,35.21,81363.81,2.01,0.08427,0.00013,5.13824]
[1778001803600,35.22,81367.22,2.01,0.08472,0.00013,5.15926]
[1778001808803,35.22,81366.28,2.01,0.08461,0.00013,5.15431]
[1778001812673,35.22,81364.93,2.01,0.08432,0.00013,5.138]
[1778001812767,35.22,81364.93,2.01,0.08432,0.00013,5.138]
[1778001812938,35.22,81364.93,2.01,0.08432,0.00013,5.138]
[1778001813730,35.22,81363.17,2.01,0.0841,0.00013,5.12742]
[1778001814848,35.22,81356.89,2.01,0.08328,0.00013,5.08956]
[1778001815856,35.22,81356.89,2.01,0.08328,0.00013,5.08956]
[1778001815945,35.22,81356.89,2.01,0.08328,0.00013,5.08956]
[1778001821902,35.23,81358.61,2.01,0.08354,0.00013,5.10184]
[1778001826933,35.23,81363.67,2.01,0.08423,0.00013,5.13385]
[1778001831969,35.24,81361.95,2.01,0.08403,0.00013,5.12455]
[1778001837003,35.24,81355.41,2.01,0.0832,0.00013,5.08597]
[1778001842041,35.25,81354.88,2.01,0.08317,0.00013,5.0844]
[1778001847074,35.25,81357.69,2.01,0.08357,0.00013,5.10294]
[1778001852110,35.26,81356.29,2.01,0.08342,0.00013,5.09591]
[1778001852359,35.26,81356.29,2.01,0.08342,0.00013,5.09591]
[1778001853188,35.26,81344.36,2.01,0.08187,0.00013,5.02395]
[1778001853717,35.26,81344.36,2.01,0.08187,0.00013,5.02395]
[1778001854399,35.26,81344.36,2.01,0.08188,0.00013,5.02432]
[1778001857800,35.26,81344.71,2.01,0.08195,0.00013,5.02769]
[1778001858151,35.27,81346.11,2.01,0.08214,0.00013,5.03656]
[1778001862179,35.27,81352.01,2.01,0.08294,0.00013,5.07377]
[1778001864194,35.27,81344.57,2.01,0.08199,0.00013,5.02944]
[1778001866735,35.28,81343.48,2.01,0.08187,0.00013,5.02367]
[1778001866986,35.28,81343.48,2.01,0.08187,0.00013,5.02367]
[1778001867222,35.28,81343.79,2.01,0.08192,0.00013,5.02595]
[1778001868222,35.28,81337.44,2.01,0.08111,0.00013,4.9881]
[1778001871243,35.28,81332.97,2.01,0.08044,0.00013,4.95418]
[1778001872641,35.29,81332.08,2.01,0.08034,0.00013,4.94931]
[1778001873610,35.29,81331.45,2.01,0.08027,0.00013,4.94602]
[1778001873707,35.29,81331.17,2.01,0.08025,0.00013,4.94482]
[1778001878730,35.29,81334.55,2.01,0.08071,0.00013,4.96647]
[1778001879937,35.29,81334.47,2.01,0.08069,0.00013,4.96593]
[1778001879994,35.29,81333.85,2.01,0.08061,0.00013,4.96214]
[1778001880681,35.29,81333.85,2.01,0.08061,0.00013,4.96214]
[1778001880722,35.29,81333.28,2.01,0.08054,0.00013,4.95866]
[1778001884440,35.29,81329.74,2.01,0.08009,0.00013,4.93727]
[1778001884472,35.29,81329.85,2.01,0.0801,0.00013,4.93787]
[1778001887886,35.29,81329.46,2.01,0.08005,0.00013,4.93543]
[1778001889138,35.29,81329.07,2.01,0.08,0.00013,4.93304]
[1778001889824,35.29,81328.83,2.01,0.07996,0.00013,4.93155]
[1778001890405,35.29,81328.83,2.01,0.07996,0.00013,4.9315]
[1778001894143,35.29,81327.87,2.01,0.07984,0.00013,4.9256]
[1778001894261,35.29,81327.87,2.01,0.07984,0.00013,4.9256]
[1778001894218,35.29,81327.72,2.01,0.07982,0.00013,4.92464]
[1778001894990,35.29,81327.72,2.01,0.07982,0.00013,4.92464]
[1778001895036,35.29,81318.07,2.01,0.0786,0.00013,4.8671]
[1778001900751,35.29,81317.6,2.01,0.07854,0.00013,4.86449]
[1778001901020,35.29,81317.6,2.01,0.07854,0.00013,4.86449]
[1778001901072,35.29,81316.92,2.01,0.07846,0.00013,4.86048]
[1778001905898,35.29,81317.0,2.01,0.07847,0.00013,4.86105]
[1778001907118,35.29,81317.89,2.01,0.07858,0.00013,4.86635]
[1778001907156,35.29,81317.89,2.01,0.07858,0.00013,4.86635]
[1778001907169,35.29,81318.92,2.01,0.07871,0.00013,4.87247]
[1778001912531,35.29,81318.87,2.01,0.0787,0.00013,4.87205]
[1778001915238,35.29,81318.87,2.01,0.0787,0.00013,4.87205]
[1778001915554,35.29,81318.67,2.01,0.07868,0.00013,4.87078]
[1778001919299,35.29,81320.24,2.01,0.07887,0.00013,4.88]
[1778001919303,35.29,81320.24,2.01,0.07887,0.00013,4.88]
[1778001919580,35.29,81320.24,2.01,0.07887,0.00013,4.87995]
[1778001924311,35.29,81320.62,2.01,0.07891,0.00013,4.88199]
[1778001924615,35.29,81320.92,2.01,0.07895,0.00013,4.88371]
[1778001926851,35.29,81320.78,2.01,0.07893,0.00013,4.88282]
[1778001927455,35.29,81320.75,2.01,0.07893,0.00013,4.88258]
[1778001927636,35.29,81320.75,2.01,0.07893,0.00013,4.88252]
[1778001929484,35.29,81320.85,2.01,0.07894,0.00013,4.88305]
[1778001930074,35.29,81320.85,2.01,0.07894,0.00013,4.88305]
[1778001930175,35.29,81320.96,2.01,0.07895,0.00013,4.88364]
[1778001931202,35.29,81320.96,2.01,0.07895,0.00013,4.88364]
[1778001933551,35.29,81318.45,2.01,0.07851,0.00013,4.86015]
[1778001933652,35.29,81318.67,2.01,0.07854,0.00013,4.86143]
[1778001934773,35.29,81318.67,2.01,0.07854,0.00013,4.86143]
[1778001940060,35.29,81318.6,2.01,0.07853,0.00013,4.86087]
[1778001940072,35.29,81318.6,2.01,0.07853,0.00013,4.86087]
[1778001940099,35.29,81318.6,2.01,0.07853,0.00013,4.86087]
[1778001940201,35.29,81318.76,2.01,0.07855,0.00013,4.8618]
[1778001941733,35.29,81328.34,2.01,0.07975,0.00013,4.91871]
[1778001947062,35.29,81331.33,2.01,0.08012,0.00013,4.93603]
[1778001952820,35.29,81335.82,2.01,0.0807,0.00013,4.96365]
[1778001959870,35.28,81336.66,2.01,0.08078,0.00013,4.96728]
[1778001962275,35.28,81344.71,2.01,0.08181,0.00013,5.0153]
[1778001967925,35.28,81345.98,2.01,0.08199,0.00013,5.02379]
[1778001970395,35.29,81341.91,2.01,0.08147,0.00013,4.99966]
[1778001970947,35.29,81340.33,2.01,0.08128,0.00013,4.99039]
[1778001975983,35.29,81346.49,2.01,0.0821,0.00013,5.02877]
[1778001981023,35.29,81352.79,2.01,0.08294,0.00013,5.06797]
[1778001986058,35.3,81354.14,2.01,0.08314,0.00013,5.07707]
[1778001990336,35.3,81358.8,2.01,0.08376,0.00013,5.1059]
[1778001996041,35.3,81362.14,2.01,0.08409,0.00013,5.11857]
[1778001997135,35.3,81368.67,2.01,0.08497,0.00013,5.15868]
[1778001998142,35.3,81374.71,2.01,0.08577,0.00013,5.19574]
[1778002002553,35.3,81378.52,2.01,0.08629,0.00013,5.2192]
[1778002003178,35.3,81379.34,2.01,0.0864,0.00013,5.22423]
[1778002005015,35.3,81379.11,2.01,0.08636,0.00013,5.22281]
[1778002005477,35.3,81380.01,2.01,0.08649,0.00013,5.22833]
[1778002007530,35.3,81389.38,2.01,0.08775,0.00014,5.28601]
[1778002008561,35.3,81392.67,2.01,0.0882,0.00014,5.30626]
[1778002013685,35.3,81389.72,2.01,0.08778,0.00014,5.2874]
[1778002014607,35.3,81389.47,2.01,0.08775,0.00014,5.28575]
[1778002018651,35.3,81387.14,2.01,0.08742,0.00014,5.27096]
[1778002019290,35.3,81386.38,2.01,0.08732,0.00014,5.26619]
[1778002024325,35.3,81384.34,2.01,0.08703,0.00014,5.25323]
[1778002029360,35.3,81387.25,2.01,0.08742,0.00014,5.27078]
[1778002030797,35.3,81386.97,2.01,0.08738,0.00014,5.26897]
[1778002031374,35.3,81391.34,2.01,0.08797,0.00014,5.2959]
[1778002033835,35.3,81392.1,2.01,0.08807,0.00014,5.30035]
[1778002033868,35.3,81392.1,2.01,0.08807,0.00014,5.30035]
[1778002034838,35.3,81391.93,2.01,0.08804,0.00014,5.29917]
[1778002034870,35.3,81391.93,2.01,0.08804,0.00014,5.29917]
[1778002035806,35.29,81392.27,2.01,0.08808,0.00014,5.30114]
[1778002036855,35.29,81391.18,2.01,0.08793,0.00014,5.29427]
[1778002042450,35.29,81385.97,2.01,0.08721,0.00014,5.26149]
[1778002044949,35.29,81385.47,2.01,0.08714,0.00014,5.25833]
[1778002045051,35.29,81382.54,2.01,0.08674,0.00013,5.24012]
[1778002050172,35.29,81382.04,2.01,0.08667,0.00013,5.23685]
[1778002055542,35.29,81383.31,2.01,0.08671,0.00014,5.23576]
[1778002060065,35.29,81374.79,2.01,0.08557,0.00013,5.18336]
[1778002066165,35.29,81372.1,2.01,0.08521,0.00013,5.16718]
[1778002069184,35.29,81371.76,2.01,0.08517,0.00013,5.16529]
[1778002069247,35.29,81370.92,2.01,0.08506,0.00013,5.16022]
[1778002071194,35.29,81370.98,2.01,0.08507,0.00013,5.16067]
[1778002071275,35.29,81369.87,2.01,0.08492,0.00013,5.15395]
[1778002076689,35.29,81369.35,2.01,0.08487,0.00013,5.1513]
[1778002081725,35.3,81370.18,2.01,0.08499,0.00013,5.15683]
[1778002087332,35.3,81370.65,2.01,0.08506,0.00013,5.16005]
[1778002087389,35.3,81371.0,2.01,0.08511,0.00013,5.16228]
[1778002092804,35.3,81371.75,2.01,0.08522,0.00013,5.16738]
[1778002093576,35.3,81371.75,2.01,0.08522,0.00013,5.16738]
[1778002093672,35.3,81371.75,2.01,0.08522,0.00013,5.16738]
[1778002094816,35.3,81377.71,2.01,0.08602,0.00013,5.20401]
[1778002096914,35.3,81377.29,2.01,0.08596,0.00013,5.20147]
[1778002097460,35.3,81377.29,2.01,0.08596,0.00013,5.20147]
[1778002097465,35.3,81377.29,2.01,0.08596,0.00013,5.20147]
[1778002098447,35.3,81378.73,2.01,0.08616,0.00013,5.21033]
[1778002099476,35.3,81378.73,2.01,0.08616,0.00013,5.21035]
[1778002103655,35.3,81387.0,2.01,0.08727,0.00014,5.26107]
[1778002104922,35.3,81386.52,2.01,0.0872,0.00014,5.25805]
[1778002105447,35.3,81386.52,2.01,0.0872,0.00014,5.25805]
[1778002104991,35.3,81394.78,2.01,0.08833,0.00014,5.30942]
[1778002105561,35.3,81394.78,2.01,0.08833,0.00014,5.30942]
[1778002106057,35.3,81394.78,2.01,0.08833,0.00014,5.30942]
[1778002113949,35.31,81393.96,2.01,0.08817,0.00014,5.29914]
[1778002116131,35.31,81392.62,2.01,0.088,0.00014,5.29126]
[1778002116231,35.32,81391.86,2.01,0.0879,0.00014,5.28699]
[1778002116604,35.32,81391.86,2.01,0.0879,0.00014,5.28699]
[1778002116969,35.32,81391.86,2.01,0.08791,0.00014,5.28742]
[1778002122005,35.32,81393.63,2.01,0.0882,0.00014,5.30044]
[1778002126618,35.33,81393.05,2.01,0.08816,0.00014,5.29842]
[1778002126685,35.33,81393.05,2.01,0.08816,0.00014,5.29842]
[1778002127762,35.33,81392.2,2.01,0.08805,0.00014,5.29356]
[1778002127793,35.33,81392.2,2.01,0.08805,0.00014,5.29356]
[1778002128050,35.33,81384.85,2.01,0.08705,0.00014,5.24817]
[1778002130856,35.33,81381.37,2.01,0.08658,0.00013,5.22657]
[1778002131070,35.33,81378.7,2.01,0.08622,0.00013,5.2101]
[1778002132077,35.33,81372.67,2.01,0.08541,0.00013,5.1731]
[1778002135893,35.33,81370.78,2.01,0.08516,0.00013,5.16158]
[1778002136108,35.33,81370.78,2.01,0.08516,0.00013,5.16163]
[1778002140837,35.33,81370.92,2.01,0.08518,0.00013,5.16266]
[1778002141972,35.33,81371.32,2.01,0.08523,0.00013,5.16514]
[1778002147188,35.33,81371.04,2.01,0.0852,0.00013,5.16361]
[1778002152225,35.33,81375.5,2.01,0.0858,0.00013,5.19099]
[1778002157259,35.33,81374.38,2.01,0.08565,0.00013,5.18414]
[1778002162295,35.33,81373.21,2.01,0.08549,0.00013,5.17704]
[1778002166023,35.33,81372.11,2.01,0.08535,0.00013,5.17038]
[1778002166231,35.33,81372.11,2.01,0.08535,0.00013,5.17038]
[1778002171358,35.33,81366.42,2.01,0.08448,0.00013,5.12749]
[1778002176393,35.34,81366.5,2.01,0.0845,0.00013,5.12857]
[1778002180461,35.34,81367.34,2.01,0.08462,0.00013,5.13405]
[1778002182314,35.34,81370.43,2.01,0.08504,0.00013,5.15314]
[1778002182410,35.34,81370.43,2.01,0.08504,0.00013,5.15314]
[1778002187976,35.34,81372.13,2.01,0.08527,0.00013,5.16395]
[1778002193513,35.34,81376.69,2.01,0.08588,0.00013,5.19195]
[1778002198548,35.34,81375.77,2.01,0.08576,0.00013,5.18634]
[1778002203584,35.34,81374.08,2.01,0.08554,0.00013,5.1761]
[1778002208618,35.34,81374.03,2.01,0.08553,0.00013,5.17587]
[1778002214262,35.34,81374.91,2.01,0.08565,0.00013,5.18132]
[1778002214781,35.34,81374.67,2.01,0.08562,0.00013,5.17987]
[1778002214783,35.34,81374.67,2.01,0.08562,0.00013,5.17987]
[1778002215203,35.34,81364.83,2.01,0.08431,0.00013,5.11982]
[1778002216796,35.34,81364.83,2.01,0.08431,0.00013,5.11982]
[1778002222853,35.34,81364.73,2.01,0.08431,0.00013,5.11989]
[1778002226894,35.35,81365.24,2.01,0.08439,0.00013,5.12347]
[1778002227391,35.35,81365.37,2.01,0.08441,0.00013,5.12451]
[1778002232786,35.35,81365.49,2.01,0.08432,0.00013,5.11742]
[1778002238775,35.35,81364.64,2.01,0.08422,0.00013,5.11287]
[1778002239292,35.35,81364.64,2.01,0.08422,0.00013,5.11287]
[1778002239357,35.35,81360.65,2.01,0.08371,0.00013,5.08897]
[1778002239831,35.35,81360.65,2.01,0.08371,0.00013,5.08897]
[1778002240297,35.35,81360.65,2.01,0.08371,0.00013,5.08897]
[1778002240317,35.35,81360.65,2.01,0.08371,0.00013,5.08897]
[1778002240385,35.35,81360.65,2.01,0.08371,0.00013,5.08897]
[1778002240405,35.35,81351.63,2.01,0.08253,0.00013,5.03456]
[1778002243864,35.36,81344.78,2.01,0.08167,0.00013,4.99452]
[1778002248900,35.36,81339.84,2.01,0.08107,0.00013,4.96665]
[1778002250207,35.36,81339.84,2.01,0.08107,0.00013,4.96665]
[1778002250505,35.36,81339.84,2.01,0.08107,0.00013,4.96665]
[1778002251864,35.37,81335.98,2.01,0.08059,0.00013,4.94427]
[1778002251949,35.37,81336.17,2.01,0.08063,0.00013,4.9458]
[1778002258039,35.37,81332.06,2.01,0.08013,0.00013,4.9225]
[1778002259291,35.38,81329.67,2.01,0.07985,0.00013,4.90955]
[1778002259339,35.38,81329.67,2.01,0.07985,0.00013,4.90955]
[1778002259386,35.38,81327.0,2.01,0.07951,0.00013,4.89362]
[1778002261390,35.38,81317.98,2.01,0.07838,0.00013,4.84017]
[1778002267316,35.38,81313.74,2.01,0.07786,0.00012,4.81557]
[1778002267394,35.38,81322.31,2.01,0.07894,0.00013,4.86631]
[1778002273068,35.38,81318.18,2.01,0.07842,0.00013,4.84209]
[1778002278498,35.38,81314.31,2.01,0.07793,0.00012,4.81871]
[1778002283554,35.37,81310.37,2.01,0.07741,0.00012,4.79396]
[1778002291194,35.36,81310.39,2.01,0.07723,0.00012,4.78291]
[1778002293671,35.36,81308.68,2.01,0.07701,0.00012,4.77255]
[1778002303278,35.35,81303.44,2.01,0.07631,0.00012,4.73893]
[1778002304812,35.35,81303.07,2.01,0.07626,0.00012,4.73653]
[1778002306298,35.35,81291.26,2.01,0.07481,0.00012,4.66711]
[1778002307305,35.35,81281.68,2.01,0.07365,0.00012,4.61144]
[1778002309639,35.35,81280.2,2.01,0.07347,0.00012,4.60284]
[1778002309922,35.35,81274.66,2.01,0.07281,0.00012,4.57088]
[1778002310326,35.35,81274.58,2.01,0.0728,0.00012,4.57039]
[1778002311879,35.35,81272.82,2.01,0.0726,0.00012,4.56029]
[1778002312340,35.35,81271.93,2.01,0.07249,0.00012,4.55521]
[1778002317375,35.35,81271.66,2.01,0.07246,0.00012,4.55382]
[1778002322413,35.35,81270.47,2.01,0.07233,0.00012,4.5471]
[1778002323421,35.35,81278.1,2.01,0.07323,0.00012,4.59101]
[1778002323733,35.35,81278.1,2.01,0.07323,0.00012,4.59101]
[1778002323997,35.35,81278.1,2.01,0.07323,0.00012,4.59101]
[1778002324491,35.35,81265.17,2.01,0.0717,0.00012,4.51674]
[1778002326440,35.35,81257.71,2.01,0.07083,0.00012,4.47421]
[1778002329705,35.35,81271.62,2.01,0.07247,0.00012,4.55412]
[1778002335503,35.35,81272.59,2.01,0.07259,0.00012,4.55982]
[1778002340623,35.35,81271.72,2.01,0.07248,0.00012,4.55485]
[1778002342226,35.35,81271.91,2.01,0.07251,0.00012,4.55597]
[1778002342472,35.35,81271.91,2.01,0.07251,0.00012,4.55597]
[1778002342623,35.35,81271.91,2.01,0.07251,0.00012,4.55597]
[1778002344566,35.35,81260.26,2.01,0.07114,0.00012,4.48939]
[1778002349601,35.35,81255.32,2.01,0.07058,0.00012,4.46199]
[1778002350779,35.36,81255.5,2.01,0.07061,0.00012,4.46318]
[1778002351616,35.36,81255.68,2.01,0.07052,0.00012,4.45617]
[1778002354812,35.36,81254.88,2.01,0.07043,0.00012,4.45217]
[1778002356404,35.36,81254.88,2.01,0.07044,0.00012,4.45236]
[1778002356659,35.36,81263.31,2.01,0.07142,0.00012,4.50051]
[1778002359683,35.36,81271.81,2.01,0.07243,0.00012,4.54945]
[1778002364717,35.36,81274.86,2.01,0.07279,0.00012,4.56709]
[1778002369752,35.36,81274.49,2.01,0.07275,0.00012,4.56501]
[1778002373781,35.36,81273.76,2.01,0.07266,0.00012,4.56084]
[1778002373865,35.36,81286.33,2.01,0.07416,0.00012,4.63338]
[1778002375010,35.36,81286.33,2.01,0.07416,0.00012,4.63338]
[1778002375505,35.36,81286.33,2.01,0.07416,0.00012,4.63338]
[1778002376322,35.36,81288.3,2.01,0.0744,0.00012,4.6447]
[1778002377514,35.36,81290.58,2.01,0.07467,0.00012,4.65782]
[1778002382276,35.36,81293.54,2.01,0.07501,0.00012,4.67442]
[1778002387908,35.35,81294.44,2.01,0.0751,0.00012,4.67862]
[1778002388535,35.35,81294.44,2.01,0.0751,0.00012,4.67862]
[1778002393938,35.35,81294.24,2.01,0.07505,0.00012,4.67622]
[1778002398972,35.35,81294.66,2.01,0.07509,0.00012,4.67793]
[1778002404012,35.34,81293.75,2.01,0.07496,0.00012,4.67191]
[1778002405904,35.34,81293.08,2.01,0.07488,0.00012,4.66789]
[1778002405938,35.34,81293.08,2.01,0.07488,0.00012,4.66789]
[1778002406028,35.34,81293.39,2.01,0.07491,0.00012,4.66956]
[1778002406995,35.34,81293.39,2.01,0.07491,0.00012,4.66956]
[1778002407555,35.34,81293.39,2.01,0.07491,0.00012,4.66956]
[1778002407654,35.34,81281.09,2.01,0.07343,0.00012,4.59816]
[1778002411005,35.34,81284.79,2.01,0.07387,0.00012,4.61942]
[1778002411058,35.34,81284.62,2.01,0.07373,0.00012,4.61008]
[1778002416093,35.34,81282.92,2.01,0.07352,0.00012,4.59999]
[1778002421112,35.34,81277.94,2.01,0.07293,0.00012,4.57119]
[1778002421184,35.34,81277.29,2.01,0.07285,0.00012,4.56745]
[1778002425156,35.34,81270.23,2.01,0.07202,0.00012,4.527]
[1778002430191,35.34,81272.03,2.01,0.07223,0.00012,4.53751]
[1778002435113,35.34,81271.17,2.01,0.07213,0.00012,4.53273]
[1778002435148,35.34,81271.17,2.01,0.07213,0.00012,4.53273]
[1778002435226,35.34,81269.04,2.01,0.07189,0.00012,4.52058]
[1778002437240,35.34,81258.82,2.01,0.0707,0.00012,4.46255]
[1778002442275,35.35,81261.46,2.01,0.07102,0.00012,4.47837]
[1778002445362,35.35,81261.67,2.01,0.07105,0.00012,4.47987]
[1778002445399,35.35,81263.68,2.01,0.07129,0.00012,4.49147]
[1778002451338,35.35,81265.37,2.01,0.0715,0.00012,4.50194]
[1778002452391,35.35,81265.37,2.01,0.0715,0.00012,4.50194]
[1778002452439,35.35,81266.43,2.01,0.07163,0.00012,4.50811]
[1778002456150,35.35,81264.44,2.01,0.0714,0.00012,4.49712]
[1778002456624,35.35,81264.44,2.01,0.0714,0.00012,4.49712]
[1778002456771,35.35,81264.44,2.01,0.0714,0.00012,4.49712]
[1778002456819,35.35,81269.65,2.01,0.07202,0.00012,4.52704]
[1778002457357,35.35,81269.65,2.01,0.07202,0.00012,4.52704]
[1778002457395,35.35,81281.18,2.01,0.07339,0.00012,4.59346]
[1778002458643,35.35,81281.18,2.01,0.07339,0.00012,4.59346]
[1778002458710,35.35,81284.22,2.01,0.07375,0.00012,4.6111]
[1778002460034,35.35,81283.81,2.01,0.0737,0.00012,4.60871]
[1778002460401,35.35,81283.71,2.01,0.07369,0.00012,4.60808]
[1778002461260,35.35,81283.71,2.01,0.07369,0.00012,4.60808]
[1778002461408,35.35,81283.73,2.01,0.07369,0.00012,4.60814]
[1778002462326,35.35,81283.73,2.01,0.07369,0.00012,4.60814]
[1778002462417,35.35,81283.73,2.01,0.07369,0.00012,4.60814]
[1778002463422,35.35,81269.15,2.01,0.07196,0.00012,4.52419]
[1778002465974,35.35,81267.18,2.01,0.07173,0.00012,4.51298]
[1778002466691,35.35,81267.18,2.01,0.07173,0.00012,4.51298]
[1778002466718,35.35,81267.64,2.01,0.07179,0.00012,4.51571]
[1778002471893,35.36,81268.95,2.01,0.07183,0.00012,4.51539]
[1778002472376,35.36,81268.95,2.01,0.07183,0.00012,4.51539]
[1778002472485,35.36,81268.95,2.01,0.07183,0.00012,4.51546]
[1778002473676,35.36,81268.95,2.01,0.07183,0.00012,4.51546]
[1778002473812,35.36,81268.95,2.01,0.07183,0.00012,4.51546]
[1778002473777,35.36,81270.13,2.01,0.07197,0.00012,4.52229]
[1778002474703,35.36,81272.15,2.01,0.07221,0.00012,4.53395]
[1778002479715,35.35,81272.03,2.01,0.07216,0.00012,4.53125]
[1778002483289,35.34,81272.09,2.01,0.07212,0.00012,4.52959]
[1778002483561,35.34,81272.08,2.01,0.07211,0.00012,4.52903]
[1778002483954,35.34,81272.08,2.01,0.07211,0.00012,4.52903]
[1778002484569,35.34,81271.9,2.01,0.07208,0.00012,4.5275]
[1778002485293,35.34,81271.9,2.01,0.07208,0.00012,4.5275]
[1778002485312,35.34,81271.9,2.01,0.07208,0.00012,4.5275]
[1778002485575,35.34,81271.99,2.01,0.07208,0.00012,4.52752]
[1778002486216,35.34,81271.99,2.01,0.07208,0.00012,4.52752]
[1778002486874,35.34,81271.99,2.01,0.07208,0.00012,4.52752]
[1778002486867,35.34,81278.01,2.01,0.07279,0.00012,4.56216]
[1778002487595,35.34,81278.01,2.01,0.07279,0.00012,4.56218]
[1778002489028,35.34,81278.23,2.01,0.07282,0.00012,4.56345]
[1778002489607,35.34,81278.12,2.01,0.07281,0.00012,4.56283]
[1778002494641,35.34,81277.73,2.01,0.07276,0.00012,4.56059]
[1778002495928,35.34,81277.72,2.01,0.07276,0.00012,4.56053]
[1778002496655,35.34,81277.59,2.01,0.07274,0.00012,4.55978]
[1778002501888,35.34,81279.58,2.01,0.07298,0.00012,4.57122]
[1778002503410,35.34,81279.24,2.01,0.07294,0.00012,4.5692]
[1778002503487,35.34,81279.24,2.01,0.07294,0.00012,4.5692]
[1778002503807,35.34,81290.51,2.01,0.07429,0.00012,4.63433]
[1778002504034,35.34,81290.51,2.01,0.07429,0.00012,4.63433]
[1778002504710,35.34,81290.62,2.01,0.0743,0.00012,4.63489]
[1778002506081,35.34,81291.33,2.01,0.07438,0.00012,4.63889]
[1778002506873,35.34,81291.41,2.01,0.07439,0.00012,4.63923]
[1778002510217,35.33,81291.29,2.01,0.07437,0.00012,4.63818]
[1778002510228,35.33,81291.29,2.01,0.07437,0.00012,4.63818]
[1778002510819,35.33,81291.44,2.01,0.07438,0.00012,4.63894]
[1778002511833,35.33,81281.52,2.01,0.07319,0.00012,4.58144]
[1778002520883,35.33,81283.16,2.01,0.07338,0.00012,4.59071]
[1778002524006,35.33,81282.13,2.01,0.07326,0.00012,4.58467]
[1778002524266,35.33,81282.13,2.01,0.07326,0.00012,4.58467]
[1778002524279,35.33,81282.13,2.01,0.07326,0.00012,4.58467]
[1778002524282,35.33,81282.13,2.01,0.07326,0.00012,4.58467]
[1778002524911,35.33,81283.42,2.01,0.07341,0.00012,4.59209]
[1778002525918,35.33,81293.33,2.01,0.0746,0.00012,4.64947]
[1778002527796,35.33,81293.1,2.01,0.07457,0.00012,4.648]
[1778002528299,35.33,81293.26,2.01,0.07459,0.00012,4.64882]
[1778002528319,35.33,81293.26,2.01,0.07459,0.00012,4.64882]
[1778002528939,35.33,81293.12,2.01,0.07457,0.00012,4.64788]
[1778002530320,35.33,81293.08,2.01,0.07456,0.00012,4.64754]
[1778002530883,35.33,81293.61,2.01,0.07462,0.00012,4.65051]
[1778002532348,35.33,81293.37,2.01,0.07447,0.00012,4.64067]
[1778002532407,35.33,81293.47,2.01,0.07448,0.00012,4.64114]
[1778002538905,35.33,81291.84,2.01,0.07428,0.00012,4.63135]
[1778002545055,35.33,81293.54,2.01,0.07447,0.00012,4.64067]
[1778002546634,35.33,81293.54,2.01,0.07447,0.00012,4.64067]
[1778002552101,35.33,81288.01,2.01,0.0738,0.00012,4.60837]
[1778002553270,35.33,81288.01,2.01,0.0738,0.00012,4.60837]
[1778002553861,35.33,81289.03,2.01,0.07393,0.00012,4.61425]
[1778002554929,35.33,81271.38,2.01,0.07183,0.00012,4.5126]
[1778002559955,35.32,81266.5,2.01,0.07122,0.00012,4.48316]
[1778002562006,35.32,81259.64,2.01,0.0704,0.00012,4.44303]
[1778002567224,35.31,81264.9,2.01,0.07098,0.00012,4.47143]
[1778002567296,35.31,81264.9,2.01,0.07098,0.00012,4.47143]
[1778002567339,35.31,81264.9,2.01,0.07098,0.00012,4.47143]
[1778002567667,35.31,81264.9,2.01,0.07098,0.00012,4.47143]
[1778002567708,35.31,81264.9,2.01,0.07098,0.00012,4.47143]
[1778002567982,35.31,81280.55,2.01,0.07282,0.00012,4.56074]
[1778002568973,35.31,81290.99,2.01,0.07406,0.00012,4.62057]
[1778002573997,35.31,81293.56,2.01,0.07436,0.00012,4.63531]
[1778002574877,35.31,81294.45,2.01,0.07447,0.00012,4.64043]
[1778002580340,35.31,81292.69,2.01,0.07425,0.00012,4.62992]
[1778002580915,35.31,81292.69,2.01,0.07425,0.00012,4.62992]
[1778002580966,35.31,81292.69,2.01,0.07425,0.00012,4.62992]
[1778002582947,35.31,81293.68,2.01,0.07437,0.00012,4.63561]
[1778002584011,35.3,81292.79,2.01,0.07426,0.00012,4.63036]
[1778002587001,35.3,81294.82,2.01,0.0745,0.00012,4.64207]
[1778002587010,35.3,81294.82,2.01,0.0745,0.00012,4.64207]
[1778002587066,35.3,81294.51,2.01,0.07446,0.00012,4.64022]
[1778002587345,35.3,81294.51,2.01,0.07446,0.00012,4.64017]
[1778002589020,35.3,81294.31,2.01,0.07444,0.00012,4.63897]
[1778002589964,35.3,81294.27,2.01,0.07443,0.00012,4.63869]
[1778002594969,35.3,81296.28,2.01,0.07455,0.00012,4.64184]
[1778002598952,35.3,81297.26,2.01,0.07467,0.00012,4.64738]
[1778002598980,35.3,81297.26,2.01,0.07467,0.00012,4.64738]
[1778002599034,35.3,81299.45,2.01,0.07493,0.00012,4.66008]
[1778002599135,35.3,81299.45,2.01,0.07493,0.00012,4.66008]
[1778002599163,35.3,81299.45,2.01,0.07493,0.00012,4.66008]
[1778002599792,35.3,81299.45,2.01,0.07493,0.00012,4.66008]
[1778002599852,35.3,81299.45,2.01,0.07493,0.00012,4.66008]
[1778002599879,35.3,81300.36,2.01,0.07504,0.00012,4.66531]
[1778002601193,35.3,81300.29,2.01,0.07503,0.00012,4.66482]
[1778002604238,35.3,81311.59,2.01,0.07641,0.00012,4.73056]
[1778002604835,35.3,81311.59,2.01,0.07641,0.00012,4.73056]
[1778002605258,35.3,81307.61,2.01,0.07591,0.00012,4.70703]
[1778002605295,35.3,81307.61,2.01,0.07591,0.00012,4.70703]
[1778002606102,35.3,81307.61,2.01,0.07591,0.00012,4.70685]
[1778002606480,35.3,81296.74,2.01,0.07458,0.00012,4.64325]
[1778002607301,35.3,81296.74,2.01,0.07458,0.00012,4.64325]
[1778002607312,35.3,81296.74,2.01,0.07458,0.00012,4.64325]
[1778002607933,35.3,81296.74,2.01,0.07458,0.00012,4.64325]
[1778002608032,35.3,81301.91,2.01,0.07521,0.00012,4.67332]
[1778002608477,35.3,81301.91,2.01,0.07521,0.00012,4.67332]
[1778002614540,35.3,81304.76,2.01,0.07554,0.00012,4.68918]
[1778002617744,35.29,81306.87,2.01,0.07579,0.00012,4.70125]
[1778002623442,35.29,81306.9,2.01,0.07578,0.00012,4.70055]
[1778002629645,35.29,81306.63,2.01,0.07572,0.00012,4.69773]
[1778002634737,35.28,81307.3,2.01,0.07578,0.00012,4.70087]
[1778002636694,35.28,81315.92,2.01,0.07683,0.00012,4.75087]
[1778002641729,35.28,81318.21,2.01,0.07709,0.00012,4.76286]
[1778002643004,35.28,81318.21,2.01,0.07709,0.00012,4.76286]
[1778002644750,35.27,81306.65,2.01,0.07564,0.00012,4.69405]
[1778002651803,35.27,81306.17,2.01,0.07543,0.00012,4.68151]
[1778002655792,35.27,81306.26,2.01,0.07543,0.00012,4.68151]
[1778002660868,35.26,81307.04,2.01,0.07551,0.00012,4.68504]
[1778002665902,35.26,81306.43,2.01,0.07542,0.00012,4.68066]
[1778002670938,35.26,81306.99,2.01,0.07547,0.00012,4.68315]
[1778002675973,35.25,81307.11,2.01,0.07547,0.00012,4.6831]
[1778002680090,35.25,81306.24,2.01,0.07535,0.00012,4.67758]
[1778002690071,35.25,81306.93,2.01,0.0754,0.00012,4.68004]
[1778002695107,35.24,81306.16,2.01,0.07529,0.00012,4.67481]
[1778002700142,35.24,81306.73,2.01,0.07535,0.00012,4.67744]
[1778002701812,35.24,81306.73,2.01,0.07535,0.00012,4.67744]
[1778002701813,35.24,81295.8,2.01,0.07401,0.00012,4.61351]
[1778002703163,35.24,81302.29,2.01,0.0748,0.00012,4.65125]
[1778002708198,35.24,81305.18,2.01,0.07514,0.00012,4.66757]
[1778002713233,35.24,81304.63,2.01,0.07494,0.00012,4.65541]
[1778002718270,35.23,81306.62,2.01,0.07517,0.00012,4.66647]
[1778002723303,35.23,81306.11,2.01,0.0751,0.00012,4.66286]
[1778002726621,35.23,81300.49,2.01,0.07441,0.00012,4.62983]
[1778002733375,35.23,81305.64,2.01,0.07502,0.00012,4.65896]
[1778002734996,35.23,81299.46,2.01,0.07426,0.00012,4.62272]
[1778002737044,35.23,81299.46,2.01,0.07426,0.00012,4.62272]
[1778002737055,35.23,81295.61,2.01,0.07379,0.00012,4.60022]
[1778002737693,35.23,81295.61,2.01,0.07379,0.00012,4.60022]
[1778002737795,35.23,81295.73,2.01,0.0738,0.00012,4.60089]
[1778002738921,35.23,81295.73,2.01,0.0738,0.00012,4.60089]
[1778002738998,35.23,81295.89,2.01,0.07382,0.00012,4.60179]
[1778002745067,35.23,81295.52,2.01,0.07378,0.00012,4.59958]
[1778002750493,35.23,81298.56,2.01,0.07414,0.00012,4.61719]
[1778002753325,35.23,81298.63,2.01,0.07415,0.00012,4.61758]
[1778002758551,35.23,81294.15,2.01,0.07361,0.00012,4.5917]
[1778002761910,35.23,81294.15,2.01,0.07362,0.00012,4.59178]
[1778002762011,35.23,81294.39,2.01,0.07365,0.00012,4.59321]
[1778002763669,35.23,81287.92,2.01,0.07287,0.00012,4.55587]
[1778002769629,35.23,81283.75,2.01,0.07239,0.00012,4.5325]
[1778002773121,35.23,81282.7,2.01,0.07215,0.00012,4.51842]
[1778002778691,35.23,81282.14,2.01,0.0721,0.00012,4.51611]
[1778002783726,35.24,81287.6,2.01,0.07276,0.00012,4.54811]
[1778002788152,35.24,81288.29,2.01,0.07285,0.00012,4.55232]
[1778002788158,35.24,81288.29,2.01,0.07285,0.00012,4.55232]
[1778002788292,35.24,81291.32,2.01,0.07322,0.00012,4.5699]
[1778002788594,35.24,81291.32,2.01,0.07322,0.00012,4.5699]
[1778002788761,35.24,81289.07,2.01,0.07295,0.00012,4.55695]
[1778002789320,35.24,81289.07,2.01,0.07295,0.00012,4.55695]
[1778002789348,35.24,81289.07,2.01,0.07295,0.00012,4.55695]
[1778002789417,35.24,81289.07,2.01,0.07295,0.00012,4.55695]
[1778002790194,35.24,81289.07,2.01,0.07295,0.00012,4.55695]
[1778002790205,35.24,81289.07,2.01,0.07295,0.00012,4.55695]
[1778002790212,35.24,81289.07,2.01,0.07295,0.00012,4.55695]
[1778002790171,35.24,81257.71,2.01,0.06927,0.00011,4.37782]
[1778002791196,35.24,81256.43,2.01,0.06912,0.00011,4.37026]
[1778002791428,35.24,81256.43,2.01,0.06912,0.00011,4.37026]
[1778002793491,35.24,81257.16,2.01,0.06919,0.00011,4.37395]
[1778002795527,35.23,81250.39,2.01,0.06841,0.00011,4.33541]
[1778002799426,35.23,81251.99,2.01,0.06855,0.00011,4.34248]
[1778002800179,35.23,81251.99,2.01,0.06855,0.00011,4.34248]
[1778002800230,35.22,81246.48,2.01,0.06791,0.00011,4.31093]
[1778002801466,35.22,81246.99,2.01,0.06796,0.00011,4.31322]
[1778002802028,35.22,81246.99,2.01,0.06796,0.00011,4.31322]
[1778002802073,35.22,81240.02,2.01,0.06716,0.00011,4.27369]
[1778002802813,35.22,81240.02,2.01,0.06716,0.00011,4.27369]
[1778002802978,35.22,81240.02,2.01,0.06716,0.00011,4.27369]
[1778002803045,35.22,81240.02,2.01,0.06716,0.00011,4.27369]
[1778002803118,35.22,81232.57,2.01,0.06632,0.00011,4.23173]
[1778002804073,35.22,81223.81,2.01,0.06534,0.00011,4.18278]
[1778002809908,35.21,81225.96,2.01,0.06554,0.00011,4.19263]
[1778002814944,35.2,81224.55,2.01,0.06535,0.00011,4.18312]
[1778002816057,35.2,81224.55,2.01,0.06535,0.00011,4.18312]
[1778002819465,35.2,81229.43,2.01,0.06586,0.00011,4.20871]
[1778002820986,35.2,81237.52,2.01,0.06674,0.00011,4.25288]
[1778002822267,35.19,81241.29,2.01,0.06716,0.00011,4.27346]
[1778002823320,35.19,81239.13,2.01,0.0669,0.00011,4.26093]
[1778002824678,35.19,81233.35,2.01,0.06625,0.00011,4.2283]
[1778002827397,35.19,81235.69,2.01,0.06648,0.00011,4.24004]
[1778002831347,35.18,81234.44,2.01,0.0662,0.00011,4.22323]
[1778002832710,35.18,81234.42,2.01,0.06618,0.00011,4.22267]
[1778002834622,35.17,81241.06,2.01,0.06691,0.00011,4.25871]
[1778002839671,35.17,81245.83,2.01,0.06742,0.00011,4.28407]
[1778002844157,35.16,81256.86,2.01,0.06864,0.00011,4.34462]
[1778002849191,35.16,81254.78,2.01,0.06838,0.00011,4.33177]
[1778002854228,35.16,81248.67,2.01,0.06767,0.00011,4.29654]
[1778002859264,35.15,81251.22,2.01,0.06794,0.00011,4.31008]
[1778002864301,35.15,81257.59,2.01,0.06865,0.00011,4.3451]
[1778002869338,35.15,81263.18,2.01,0.06927,0.00012,4.37544]
[1778002872357,35.14,81253.38,2.01,0.06813,0.00011,4.31929]
[1778002877395,35.14,81250.18,2.01,0.06775,0.00011,4.30049]
[1778002882429,35.14,81250.18,2.01,0.06773,0.00011,4.2997]
[1778002887465,35.13,81255.02,2.01,0.06827,0.00011,4.32612]
[1778002892502,35.13,81255.28,2.01,0.06816,0.00011,4.31842]
[1778002896139,35.13,81262.56,2.01,0.06898,0.00012,4.3586]
[1778002901563,35.12,81264.38,2.01,0.06916,0.00012,4.36758]
[1778002906598,35.12,81262.4,2.01,0.0689,0.00012,4.35491]
[1778002911633,35.11,81265.95,2.01,0.06928,0.00012,4.37382]
[1778002916668,35.11,81267.77,2.01,0.06947,0.00012,4.38283]
[1778002922178,35.1,81267.75,2.01,0.06944,0.00012,4.38164]
[1778002927745,35.1,81269.49,2.01,0.0696,0.00012,4.38958]
[1778002932780,35.09,81269.12,2.01,0.06953,0.00012,4.38609]
[1778002937809,35.09,81268.74,2.01,0.06947,0.00012,4.38283]
[1778002943856,35.08,81268.57,2.01,0.06941,0.00012,4.37995]
[1778002948891,35.08,81268.34,2.01,0.06935,0.00012,4.37729]
[1778002953931,35.07,81267.94,2.01,0.06916,0.00012,4.36548]
[1778002958966,35.07,81267.68,2.01,0.06911,0.00012,4.36272]
[1778002964000,35.06,81268.24,2.01,0.06914,0.00012,4.36461]
[1778002969036,35.06,81267.7,2.01,0.06906,0.00012,4.36026]
[1778002974071,35.05,81268.03,2.01,0.06907,0.00012,4.36085]
[1778002979107,35.05,81270.14,2.01,0.06928,0.00012,4.37152]
[1778002984142,35.04,81267.52,2.01,0.06895,0.00012,4.35532]
[1778002989178,35.04,81264.71,2.01,0.06861,0.00011,4.33825]
[1778002994212,35.04,81265.38,2.01,0.06866,0.00012,4.34092]
[1778002997233,35.03,81259.24,2.01,0.06795,0.00011,4.30564]
[1778003002267,35.03,81257.51,2.01,0.06773,0.00011,4.29514]
[1778003003238,35.03,81257.51,2.01,0.06773,0.00011,4.29514]
[1778003004447,35.03,81257.33,2.01,0.06771,0.00011,4.294]
[1778003005370,35.03,81257.33,2.01,0.0677,0.00011,4.29342]
[1778003007189,35.02,81259.73,2.01,0.06795,0.00011,4.30579]
[1778003010904,35.02,81260.23,2.01,0.06796,0.00011,4.3063]
[1778003011341,35.02,81260.23,2.01,0.06796,0.00011,4.3063]
[1778003012051,35.01,81260.5,2.01,0.06786,0.00011,4.29911]
[1778003013255,35.01,81260.5,2.01,0.06785,0.00011,4.29854]
[1778003013881,35.01,81261.37,2.01,0.06794,0.00011,4.3029]
[1778003019387,35.0,81262.98,2.01,0.06807,0.00011,4.30916]
[1778003023188,35.0,81263.64,2.01,0.06814,0.00011,4.31261]
[1778003028450,35.0,81261.52,2.01,0.06788,0.00011,4.3002]
[1778003033484,35.0,81260.78,2.01,0.06779,0.00011,4.29569]
[1778003039247,34.99,81260.5,2.01,0.06776,0.00011,4.29387]
[1778003045569,34.99,81261.49,2.01,0.06786,0.00011,4.29887]
[1778003050605,34.99,81260.83,2.01,0.06777,0.00011,4.29477]
[1778003055639,34.99,81261.77,2.01,0.06787,0.00011,4.29978]
[1778003057263,34.99,81272.67,2.01,0.06912,0.00012,4.36132]
[1778003062690,34.99,81271.2,2.01,0.06894,0.00012,4.35218]
[1778003067726,34.98,81272.1,2.01,0.06903,0.00012,4.35649]
[1778003073768,34.98,81269.7,2.01,0.06861,0.00012,4.33377]
[1778003078803,34.98,81269.57,2.01,0.06858,0.00012,4.33234]
[1778003084844,34.98,81269.02,2.01,0.06851,0.00012,4.32865]
[1778003089881,34.97,81265.05,2.01,0.06805,0.00011,4.30587]
[1778003094915,34.97,81265.19,2.01,0.06806,0.00011,4.30647]
[1778003099950,34.97,81262.44,2.01,0.06774,0.00011,4.29079]
[1778003104984,34.97,81265.29,2.01,0.06807,0.00011,4.30686]
[1778003110021,34.97,81271.31,2.01,0.06876,0.00012,4.34089]
[1778003115055,34.97,81271.07,2.01,0.06872,0.00012,4.33924]
[1778003120091,34.97,81270.23,2.01,0.06862,0.00012,4.33421]
[1778003125125,34.97,81269.35,2.01,0.06852,0.00012,4.329]
[1778003130161,34.97,81268.42,2.01,0.06841,0.00012,4.32354]
[1778003135195,34.97,81267.18,2.01,0.06815,0.00011,4.30825]
[1778003140231,34.97,81262.93,2.01,0.06766,0.00011,4.28428]
[1778003145268,34.97,81264.94,2.01,0.06789,0.00011,4.29567]
[1778003150305,34.97,81264.67,2.01,0.06786,0.00011,4.29402]
[1778003154497,34.97,81265.35,2.01,0.06793,0.00011,4.29782]
[1778003155158,34.97,81266.36,2.01,0.06805,0.00011,4.30351]
[1778003158363,34.97,81265.8,2.01,0.06798,0.00011,4.30031]
[1778003159421,34.97,81257.48,2.01,0.06704,0.00011,4.25344]
[1778003164400,34.96,81257.06,2.01,0.06696,0.00011,4.24957]
[1778003166415,34.96,81248.39,2.01,0.06596,0.00011,4.20002]
[1778003172455,34.95,81242.91,2.01,0.06532,0.00011,4.16797]
[1778003173463,34.95,81236.1,2.01,0.06456,0.00011,4.12998]
[1778003175865,34.95,81233.28,2.01,0.06424,0.00011,4.11403]
[1778003176336,34.95,81233.28,2.01,0.06424,0.00011,4.11403]
[1778003181668,34.95,81230.21,2.01,0.06388,0.00011,4.09609]
[1778003181888,34.95,81230.21,2.01,0.06388,0.00011,4.09609]
[1778003181897,34.95,81230.21,2.01,0.06388,0.00011,4.09609]
[1778003182375,34.95,81230.21,2.01,0.06388,0.00011,4.09609]
[1778003182526,34.95,81228.31,2.01,0.06367,0.00011,4.08548]
[1778003183762,34.95,81224.04,2.01,0.06321,0.00011,4.06192]
[1778003183771,34.95,81224.04,2.01,0.06321,0.00011,4.06192]
[1778003184540,34.95,81223.58,2.01,0.06315,0.00011,4.0593]
[1778003189576,34.94,81222.25,2.01,0.063,0.00011,4.05152]
[1778003191156,34.94,81222.0,2.01,0.06297,0.00011,4.05006]
[1778003191296,34.94,81222.0,2.01,0.06297,0.00011,4.05006]
[1778003191589,34.94,81221.81,2.01,0.06284,0.00011,4.04095]
[1778003191793,34.94,81221.81,2.01,0.06284,0.00011,4.04095]
[1778003192597,34.94,81227.61,2.01,0.06346,0.00011,4.07261]
[1778003193724,34.94,81227.41,2.01,0.06344,0.00011,4.07138]
[1778003199645,34.94,81227.46,2.01,0.06343,0.00011,4.07082]
[1778003200531,34.94,81227.46,2.01,0.06343,0.00011,4.07082]
[1778003205689,34.94,81225.73,2.01,0.06322,0.00011,4.06051]
[1778003207930,34.94,81225.37,2.01,0.06318,0.00011,4.0584]
[1778003207934,34.94,81225.37,2.01,0.06318,0.00011,4.0584]
[1778003208001,34.94,81223.5,2.01,0.06297,0.00011,4.04789]
[1778003214002,34.93,81222.74,2.01,0.06288,0.00011,4.04327]
[1778003214098,34.93,81222.57,2.01,0.06286,0.00011,4.0421]
[1778003219786,34.93,81223.79,2.01,0.06298,0.00011,4.04815]
[1778003228460,34.93,81222.52,2.01,0.06282,0.00011,4.04003]
[1778003233886,34.92,81222.41,2.01,0.06279,0.00011,4.03878]
[1778003239928,34.92,81221.75,2.01,0.06271,0.00011,4.03439]
[1778003241780,34.92,81221.27,2.01,0.06265,0.00011,4.03165]
[1778003243067,34.92,81221.32,2.01,0.06265,0.00011,4.0318]
[1778003248632,34.92,81221.21,2.01,0.06263,0.00011,4.03058]
[1778003254026,34.91,81220.87,2.01,0.06246,0.00011,4.0198]
[1778003259061,34.91,81220.01,2.01,0.06236,0.00011,4.01468]
[1778003260483,34.91,81220.01,2.01,0.06236,0.00011,4.01468]
[1778003260501,34.91,81220.63,2.01,0.06242,0.00011,4.01785]
[1778003262087,34.91,81230.59,2.01,0.0635,0.00011,4.07205]
[1778003267122,34.91,81234.22,2.01,0.06387,0.00011,4.09096]
[1778003272156,34.9,81236.82,2.01,0.06414,0.00011,4.10422]
[1778003279209,34.9,81238.25,2.01,0.06426,0.00011,4.11053]
[1778003284242,34.89,81242.47,2.01,0.0647,0.00011,4.13271]
[1778003291291,34.89,81244.63,2.01,0.06491,0.00011,4.1429]
[1778003296326,34.88,81244.32,2.01,0.06485,0.00011,4.13992]
[1778003302368,34.88,81244.55,2.01,0.06484,0.00011,4.13974]
[1778003307403,34.87,81247.4,2.01,0.06514,0.00011,4.15432]
[1778003313449,34.87,81249.08,2.01,0.06518,0.00011,4.154]
[1778003314454,34.87,81255.92,2.01,0.06594,0.00011,4.19188]
[1778003317497,34.86,81258.32,2.01,0.06619,0.00011,4.20469]
[1778003317741,34.86,81260.88,2.01,0.06648,0.00011,4.21871]
[1778003319100,34.86,81261.02,2.01,0.06649,0.00011,4.21917]
[1778003319494,34.86,81276.55,2.01,0.06825,0.00012,4.30649]
[1778003321012,34.86,81280.15,2.01,0.06866,0.00012,4.32646]
[1778003321175,34.86,81280.15,2.01,0.06866,0.00012,4.32646]
[1778003321762,34.86,81280.15,2.01,0.06866,0.00012,4.32646]
[1778003321504,34.86,81282.06,2.01,0.06887,0.00012,4.33682]
[1778003322511,34.85,81281.51,2.01,0.0688,0.00012,4.33315]
[1778003323164,34.85,81281.51,2.01,0.0688,0.00012,4.33315]
[1778003323517,34.85,81281.06,2.01,0.06873,0.00012,4.33004]
[1778003328555,34.84,81283.09,2.01,0.06891,0.00012,4.33892]
[1778003331775,34.84,81284.66,2.01,0.06907,0.00012,4.34674]
[1778003332097,34.84,81285.14,2.01,0.06913,0.00012,4.34936]
[1778003332817,34.84,81287.9,2.01,0.06945,0.00012,4.365]
[1778003338187,34.83,81291.28,2.01,0.06983,0.00012,4.38363]
[1778003338429,34.83,81291.28,2.01,0.06983,0.00012,4.38363]
[1778003339555,34.83,81292.49,2.01,0.06996,0.00012,4.39018]
[1778003340190,34.83,81292.9,2.01,0.07001,0.00012,4.39233]
[1778003341367,34.83,81295.88,2.01,0.07035,0.00012,4.40925]
[1778003342877,34.83,81297.5,2.01,0.07054,0.00012,4.41808]
[1778003343441,34.83,81297.5,2.01,0.07054,0.00012,4.41808]
[1778003345439,34.82,81299.35,2.01,0.07073,0.00012,4.42732]
[1778003345942,34.82,81298.99,2.01,0.07067,0.00012,4.42452]
[1778003347261,34.82,81298.97,2.01,0.07065,0.00012,4.42368]
[1778003347690,34.82,81305.32,2.01,0.07139,0.00012,4.45966]
[1778003352725,34.81,81309.54,2.01,0.07187,0.00012,4.4827]
[1778003357760,34.81,81308.05,2.01,0.07168,0.00012,4.47339]
[1778003362795,34.8,81307.42,2.01,0.07157,0.00012,4.46808]
[1778003367831,34.8,81302.74,2.01,0.07096,0.00012,4.43899]
[1778003372864,34.79,81306.18,2.01,0.0712,0.00012,4.44795]
[1778003377900,34.78,81309.18,2.01,0.07154,0.00012,4.46409]
[1778003380633,34.78,81308.69,2.01,0.07147,0.00012,4.46076]
[1778003381080,34.78,81292.39,2.01,0.06953,0.00012,4.3665]
[1778003383190,34.77,81282.59,2.01,0.06836,0.00012,4.30922]
[1778003388264,34.77,81282.75,2.01,0.06834,0.00012,4.30868]
[1778003395019,34.76,81282.3,2.01,0.06821,0.00012,4.30224]
[1778003398565,34.76,81282.3,2.01,0.06821,0.00012,4.30224]
[1778003398651,34.75,81282.01,2.01,0.06814,0.00012,4.29865]
[1778003399615,34.75,81273.33,2.01,0.06713,0.00011,4.24892]
[1778003399886,34.75,81273.33,2.01,0.06713,0.00011,4.24892]
[1778003401476,34.74,81260.01,2.01,0.0656,0.00011,4.17321]
[1778003402448,34.74,81260.01,2.01,0.0656,0.00011,4.17321]
[1778003402545,34.74,81259.57,2.01,0.06555,0.00011,4.17044]
[1778003406609,34.74,81260.1,2.01,0.0656,0.00011,4.17282]
[1778003406692,34.74,81260.03,2.01,0.06558,0.00011,4.17185]
[1778003409954,34.74,81259.72,2.01,0.06552,0.00011,4.16924]
[1778003410127,34.73,81259.72,2.01,0.06552,0.00011,4.16895]
[1778003412110,34.73,81257.75,2.01,0.06529,0.00011,4.15766]
[1778003419128,34.73,81257.83,2.01,0.06527,0.00011,4.15645]
[1778003420514,34.73,81258.02,2.01,0.06528,0.00011,4.15695]
[1778003421801,34.72,81258.17,2.01,0.06529,0.00011,4.15751]
[1778003422283,34.72,81265.29,2.01,0.06608,0.00011,4.19683]
[1778003426029,34.72,81265.15,2.01,0.06604,0.00011,4.19502]
[1778003431271,34.71,81263.13,2.01,0.06566,0.00011,4.1736]
[1778003436306,34.71,81263.05,2.01,0.06562,0.00011,4.17156]
[1778003441341,34.7,81262.97,2.01,0.06558,0.00011,4.16958]
[1778003446385,34.69,81261.91,2.01,0.06543,0.00011,4.1621]
[1778003450068,34.69,81262.64,2.01,0.06549,0.00011,4.16527]
[1778003450405,34.69,81262.28,2.01,0.06544,0.00011,4.16295]
[1778003451782,34.69,81262.28,2.01,0.06544,0.00011,4.16295]
[1778003451796,34.69,81278.19,2.01,0.06725,0.00011,4.2523]
[1778003456446,34.68,81285.59,2.01,0.06805,0.00012,4.29209]
[1778003461481,34.67,81283.86,2.01,0.0678,0.00012,4.2797]
[1778003466517,34.66,81282.07,2.01,0.06754,0.00012,4.26707]
[1778003470543,34.66,81275.1,2.01,0.06671,0.00011,4.22572]
[1778003475579,34.65,81276.75,2.01,0.06685,0.00011,4.2329]
[1778003476850,34.65,81276.75,2.01,0.06685,0.00011,4.2329]
[1778003476890,34.65,81276.07,2.01,0.06676,0.00011,4.22862]
[1778003480870,34.64,81276.07,2.01,0.06674,0.00011,4.22735]
[1778003480901,34.64,81276.64,2.01,0.06679,0.00011,4.23015]
[1778003488674,34.63,81276.49,2.01,0.06671,0.00011,4.22591]
[1778003493708,34.62,81276.2,2.01,0.06652,0.00011,4.21408]
[1778003500280,34.62,81276.2,2.01,0.06652,0.00011,4.21408]
[1778003500328,34.62,81276.2,2.01,0.06652,0.00011,4.21408]
[1778003500759,34.61,81276.51,2.01,0.0665,0.00011,4.21307]
[1778003501767,34.61,81282.56,2.01,0.06718,0.00012,4.24696]
[1778003506800,34.6,81280.88,2.01,0.06694,0.00011,4.23522]
[1778003507174,34.6,81280.88,2.01,0.06694,0.00011,4.23522]
[1778003507809,34.6,81279.57,2.01,0.06679,0.00011,4.22736]
[1778003509438,34.6,81279.65,2.01,0.06679,0.00011,4.22739]
[1778003509822,34.6,81272.51,2.01,0.06596,0.00011,4.18662]
[1778003512176,34.59,81272.56,2.01,0.06595,0.00011,4.18618]
[1778003512843,34.59,81271.14,2.01,0.06579,0.00011,4.17782]
[1778003517877,34.59,81271.98,2.01,0.06584,0.00011,4.1808]
[1778003519297,34.59,81271.98,2.01,0.06584,0.00011,4.1808]
[1778003519387,34.58,81272.24,2.01,0.06586,0.00011,4.18156]
[1778003521323,34.58,81272.24,2.01,0.06585,0.00011,4.18121]
[1778003521907,34.58,81272.63,2.01,0.06589,0.00011,4.18305]
[1778003525935,34.58,81280.56,2.01,0.06677,0.00011,4.22646]
[1778003530970,34.57,81278.84,2.01,0.06653,0.00011,4.21467]
[1778003535474,34.56,81277.92,2.01,0.06639,0.00011,4.20784]
[1778003535537,34.56,81278.45,2.01,0.06644,0.00011,4.21044]
[1778003540647,34.56,81278.75,2.01,0.06643,0.00011,4.21015]
[1778003547082,34.55,81277.8,2.01,0.06628,0.00011,4.20242]
[1778003549130,34.55,81277.09,2.01,0.06619,0.00011,4.19801]
[1778003549632,34.55,81277.09,2.01,0.06619,0.00011,4.19801]
[1778003549945,34.55,81277.09,2.01,0.06619,0.00011,4.19801]
[1778003549953,34.55,81277.09,2.01,0.06619,0.00011,4.19801]
[1778003550619,34.54,81276.91,2.01,0.06615,0.00011,4.19623]
[1778003551265,34.54,81276.84,2.01,0.06614,0.00011,4.19546]
[1778003551652,34.54,81276.84,2.01,0.06614,0.00011,4.19546]
[1778003551659,34.54,81276.72,2.01,0.066,0.00011,4.18628]
[1778003557745,34.54,81276.57,2.01,0.06596,0.00011,4.18433]
[1778003557830,34.53,81276.46,2.01,0.06593,0.00011,4.18264]
[1778003558060,34.53,81276.46,2.01,0.06593,0.00011,4.18264]
[1778003558959,34.53,81276.46,2.01,0.06593,0.00011,4.18264]
[1778003559018,34.53,81270.29,2.01,0.06522,0.00011,4.14753]
[1778003564633,34.53,81270.96,2.01,0.06527,0.00011,4.15013]
[1778003564651,34.52,81271.7,2.01,0.06534,0.00011,4.15369]
[1778003566215,34.52,81264.33,2.01,0.06451,0.00011,4.11205]
[1778003568360,34.52,81262.75,2.01,0.06433,0.00011,4.10298]
[1778003573112,34.52,81263.65,2.01,0.0644,0.00011,4.10663]
[1778003573177,34.52,81263.65,2.01,0.0644,0.00011,4.10663]
[1778003573759,34.52,81263.65,2.01,0.0644,0.00011,4.10663]
[1778003577293,34.51,81256.1,2.01,0.06354,0.00011,4.06352]
[1778003582327,34.51,81255.62,2.01,0.06347,0.00011,4.06013]
[1778003585351,34.51,81263.85,2.01,0.06438,0.00011,4.10545]
[1778003587363,34.51,81270.04,2.01,0.06506,0.00011,4.13962]
[1778003588093,34.51,81270.04,2.01,0.06506,0.00011,4.13962]
[1778003588370,34.51,81271.83,2.01,0.06526,0.00011,4.14939]
[1778003593405,34.5,81271.71,2.01,0.06521,0.00011,4.14723]
[1778003594210,34.5,81271.71,2.01,0.06521,0.00011,4.14723]
[1778003594412,34.5,81271.54,2.01,0.06519,0.00011,4.14599]
[1778003596340,34.5,81271.54,2.01,0.06519,0.00011,4.14599]
[1778003596426,34.5,81271.46,2.01,0.06517,0.00011,4.14496]
[1778003602468,34.49,81270.68,2.01,0.06505,0.00011,4.13887]
[1778003605489,34.49,81263.04,2.01,0.06417,0.00011,4.09524]
[1778003606275,34.49,81263.04,2.01,0.06417,0.00011,4.09524]
[1778003606563,34.49,81263.04,2.01,0.06417,0.00011,4.09524]
[1778003606600,34.49,81262.39,2.01,0.06409,0.00011,4.09139]
[1778003607218,34.49,81262.39,2.01,0.06409,0.00011,4.09139]
[1778003609577,34.49,81262.42,2.01,0.06409,0.00011,4.09114]
[1778003610824,34.49,81262.49,2.01,0.06409,0.00011,4.09133]
[1778003611320,34.48,81262.88,2.01,0.06413,0.00011,4.0933]
[1778003616647,34.48,81262.9,2.01,0.064,0.00011,4.08453]
[1778003622447,34.48,81263.91,2.01,0.06409,0.00011,4.08882]
[1778003622608,34.48,81267.0,2.01,0.06443,0.00011,4.1059]
[1778003627642,34.47,81268.27,2.01,0.06455,0.00011,4.11188]
[1778003637713,34.46,81268.41,2.01,0.06452,0.00011,4.11037]
[1778003642749,34.46,81267.94,2.01,0.06444,0.00011,4.10661]
[1778003647783,34.46,81269.77,2.01,0.06463,0.00011,4.11568]
[1778003652824,34.45,81274.13,2.01,0.06509,0.00011,4.13898]
[1778003657855,34.45,81270.91,2.01,0.0647,0.00011,4.11959]
[1778003662887,34.44,81270.12,2.01,0.06459,0.00011,4.11391]
[1778003668742,34.44,81270.03,2.01,0.06456,0.00011,4.11241]
[1778003668930,34.44,81269.47,2.01,0.06449,0.00011,4.10878]
[1778003669938,34.44,81255.0,2.01,0.06287,0.00011,4.02788]
[1778003670769,34.44,81255.0,2.01,0.06287,0.00011,4.02788]
[1778003673924,34.43,81248.57,2.01,0.06205,0.00011,3.98408]
[1778003681633,34.43,81249.95,2.01,0.0622,0.00011,3.99133]
[1778003687066,34.43,81250.83,2.01,0.06229,0.00011,3.99602]
[1778003692101,34.43,81252.29,2.01,0.06245,0.00011,4.00394]
[1778003697135,34.43,81251.64,2.01,0.06237,0.00011,4.00025]
[1778003702170,34.43,81253.08,2.01,0.06253,0.00011,4.00812]
[1778003707205,34.43,81253.99,2.01,0.06263,0.00011,4.01306]
[1778003712245,34.43,81254.12,2.01,0.06264,0.00011,4.01369]
[1778003717699,34.43,81249.83,2.01,0.06217,0.00011,3.98997]
[1778003717744,34.43,81249.83,2.01,0.06217,0.00011,3.98997]
[1778003723250,34.43,81248.14,2.01,0.06198,0.00011,3.9807]
[1778003728353,34.43,81254.31,2.01,0.06266,0.00011,4.01456]
[1778003734063,34.43,81254.39,2.01,0.06255,0.00011,4.00678]
[1778003739439,34.43,81249.36,2.01,0.06199,0.00011,3.97872]
[1778003740438,34.43,81242.75,2.01,0.06127,0.00011,3.94241]
[1778003742055,34.43,81230.16,2.01,0.05993,0.00011,3.87395]
[1778003743569,34.43,81230.16,2.01,0.05993,0.00011,3.87412]
[1778003749500,34.42,81229.12,2.01,0.05976,0.00011,3.86537]
[1778003754535,34.41,81229.76,2.01,0.05979,0.00011,3.86665]
[1778003760201,34.4,81228.78,2.01,0.05965,0.00011,3.85963]
[1778003762368,34.4,81227.55,2.01,0.05949,0.00011,3.85173]
[1778003765663,34.4,81227.66,2.01,0.05948,0.00011,3.8511]
[1778003768375,34.39,81227.67,2.01,0.05946,0.00011,3.84995]
[1778003770648,34.39,81242.09,2.01,0.06099,0.00011,3.92824]
[1778003773187,34.39,81243.63,2.01,0.06116,0.00011,3.93676]
[1778003774057,34.39,81243.37,2.01,0.06112,0.00011,3.9348]
[1778003774651,34.39,81241.92,2.01,0.06096,0.00011,3.92633]
[1778003776667,34.38,81241.85,2.01,0.06093,0.00011,3.92489]
[1778003782733,34.39,81241.52,2.01,0.0609,0.00011,3.92372]
[1778003787767,34.39,81242.99,2.01,0.06107,0.00011,3.93212]
[1778003792808,34.39,81243.25,2.01,0.06099,0.00011,3.9259]
[1778003799851,34.39,81238.65,2.01,0.06051,0.00011,3.90144]
[1778003804886,34.39,81237.76,2.01,0.06043,0.00011,3.89709]
[1778003809921,34.39,81237.03,2.01,0.06036,0.00011,3.89358]
[1778003813950,34.39,81244.17,2.01,0.06113,0.00011,3.93291]
[1778003818998,34.4,81245.81,2.01,0.06131,0.00011,3.94208]
[1778003823290,34.4,81246.06,2.01,0.06134,0.00011,3.94356]
[1778003823913,34.4,81246.82,2.01,0.06142,0.00011,3.94776]
[1778003829066,34.4,81240.87,2.01,0.06079,0.00011,3.91548]
[1778003834102,34.4,81242.0,2.01,0.06092,0.00011,3.92202]
[1778003839138,34.4,81243.38,2.01,0.06107,0.00011,3.92991]
[1778003841153,34.4,81234.01,2.01,0.06007,0.00011,3.87894]
[1778003845783,34.4,81233.92,2.01,0.06006,0.00011,3.8785]
[1778003849208,34.39,81225.3,2.01,0.05912,0.00011,3.83015]
[1778003850675,34.39,81224.77,2.01,0.05905,0.00011,3.82695]
[1778003851321,34.39,81224.77,2.01,0.05905,0.00011,3.82695]
[1778003852228,34.39,81219.73,2.01,0.0584,0.0001,3.79134]
[1778003852743,34.39,81219.73,2.01,0.0584,0.0001,3.79134]
[1778003858273,34.38,81220.18,2.01,0.0584,0.0001,3.79105]
[1778003863305,34.37,81220.18,2.01,0.05832,0.0001,3.78716]
[1778003869316,34.36,81220.1,2.01,0.05825,0.0001,3.78366]
[1778003869348,34.35,81220.59,2.01,0.05827,0.0001,3.78476]
[1778003874383,34.34,81217.89,2.01,0.05792,0.0001,3.76661]
[1778003880169,34.33,81219.93,2.01,0.05807,0.0001,3.77459]
[1778003882028,34.32,81219.65,2.01,0.05802,0.0001,3.77161]
[1778003883704,34.31,81219.73,2.01,0.05798,0.0001,3.76984]
[1778003887031,34.3,81228.05,2.01,0.05879,0.00011,3.81159]
[1778003887563,34.3,81228.05,2.01,0.05879,0.00011,3.81159]
[1778003888759,34.3,81227.96,2.01,0.05877,0.00011,3.81031]
[1778003889804,34.3,81230.26,2.01,0.05899,0.00011,3.82194]
[1778003889889,34.3,81230.26,2.01,0.05899,0.00011,3.82194]
[1778003889906,34.29,81230.27,2.01,0.05898,0.00011,3.82119]
[1778003891009,34.29,81230.27,2.01,0.05898,0.00011,3.82119]
[1778003892074,34.29,81231.02,2.01,0.05904,0.00011,3.82443]
[1778003892433,34.29,81236.33,2.01,0.05959,0.00011,3.8524]
[1778003893811,34.28,81235.77,2.01,0.05951,0.00011,3.8485]
[1778003894519,34.28,81236.79,2.01,0.05961,0.00011,3.8537]
[1778003897610,34.28,81236.9,2.01,0.0596,0.00011,3.85309]
[1778003899722,34.27,81237.19,2.01,0.0596,0.00011,3.85296]
[1778003899822,34.27,81237.6,2.01,0.05963,0.00011,3.85473]
[1778003905601,34.25,81238.4,2.01,0.05963,0.00011,3.85465]
[1778003911092,34.24,81237.29,2.01,0.05945,0.00011,3.84528]
[1778003915769,34.23,81236.41,2.01,0.05916,0.00011,3.82852]
[1778003916381,34.23,81236.41,2.01,0.05916,0.00011,3.82852]
[1778003919817,34.22,81235.94,2.01,0.05907,0.00011,3.82357]
[1778003925740,34.2,81236.88,2.01,0.05904,0.00011,3.82231]
[1778003930776,34.18,81237.67,2.01,0.05905,0.00011,3.82269]
[1778003933278,34.18,81237.12,2.01,0.05897,0.00011,3.81894]
[1778003938833,34.16,81237.59,2.01,0.05892,0.00011,3.81611]
[1778003944875,34.14,81238.12,2.01,0.05888,0.00011,3.81443]
[1778003952930,34.12,81237.64,2.01,0.05871,0.00011,3.80583]
[1778003957966,34.11,81234.74,2.01,0.05834,0.00011,3.78646]
[1778003963001,34.09,81234.32,2.01,0.05822,0.00011,3.78058]
[1778003968036,34.08,81234.71,2.01,0.05819,0.00011,3.77908]
[1778003971059,34.07,81224.95,2.01,0.05702,0.0001,3.71665]
[1778003971866,34.07,81224.95,2.01,0.05702,0.0001,3.71665]
[1778003973901,34.07,81224.5,2.01,0.05695,0.0001,3.71298]
[1778003974080,34.07,81225.61,2.01,0.05706,0.0001,3.7183]
[1778003975876,34.06,81225.68,2.01,0.05705,0.0001,3.71806]
[1778003976100,34.06,81225.13,2.01,0.05698,0.0001,3.7145]
[1778003977206,34.06,81225.13,2.01,0.05698,0.0001,3.7145]
[1778003978613,34.06,81225.77,2.01,0.05702,0.0001,3.71671]
[1778003983747,34.05,81227.17,2.01,0.05712,0.0001,3.72179]
[1778003987637,34.04,81227.13,2.01,0.05706,0.0001,3.71857]
[1778003988703,34.04,81227.03,2.01,0.05704,0.0001,3.71744]
[1778003989037,34.04,81227.03,2.01,0.05704,0.0001,3.71744]
[1778003989497,34.03,81227.03,2.01,0.05703,0.0001,3.71684]
[1778003991292,34.03,81226.22,2.01,0.05693,0.0001,3.7119]
[1778003991303,34.03,81227.13,2.01,0.05701,0.0001,3.71619]
[1778003991588,34.03,81227.13,2.01,0.05701,0.0001,3.71619]
[1778003992424,34.03,81227.13,2.01,0.05701,0.0001,3.71619]
[1778003993215,34.02,81230.32,2.01,0.05732,0.0001,3.73212]
[1778003998248,34.01,81234.62,2.01,0.05771,0.0001,3.75209]
[1778003999376,34.01,81234.62,2.01,0.05771,0.0001,3.75209]
[1778004000152,34.01,81234.57,2.01,0.05769,0.0001,3.75118]
[1778004000902,34.01,81234.57,2.01,0.05768,0.0001,3.75054]
[1778004001172,34.01,81234.57,2.01,0.05768,0.0001,3.75054]
[1778004002276,34.01,81242.6,2.01,0.05851,0.00011,3.79323]
[1778004003370,34.01,81242.6,2.01,0.05851,0.00011,3.79323]
[1778004003389,34.01,81244.43,2.01,0.0587,0.00011,3.80299]
[1778004004106,34.01,81244.43,2.01,0.0587,0.00011,3.80299]
[1778004005753,34.0,81245.62,2.01,0.05882,0.00011,3.80905]
[1778004005811,34.0,81245.62,2.01,0.05882,0.00011,3.80905]
[1778004006093,34.0,81245.62,2.01,0.05882,0.00011,3.80905]
[1778004008321,34.01,81255.04,2.01,0.05983,0.00011,3.86105]
[1778004012352,34.01,81262.51,2.01,0.06066,0.00011,3.90336]
[1778004017384,34.01,81262.52,2.01,0.06069,0.00011,3.90459]
[1778004020514,34.02,81261.62,2.01,0.0606,0.00011,3.90028]
[1778004021412,34.02,81270.2,2.01,0.06155,0.00011,3.948]
[1778004021670,34.02,81270.2,2.01,0.06155,0.00011,3.948]
[1778004021803,34.02,81270.2,2.01,0.06155,0.00011,3.948]
[1778004022418,34.02,81275.01,2.01,0.06208,0.00011,3.97492]
[1778004025782,34.02,81281.0,2.01,0.06275,0.00011,4.00859]
[1778004027061,34.02,81280.99,2.01,0.06275,0.00011,4.00857]
[1778004027577,34.02,81281.21,2.01,0.06277,0.00011,4.00984]
[1778004028216,34.02,81281.21,2.01,0.06277,0.00011,4.00984]
[1778004030113,34.02,81283.35,2.01,0.06301,0.00011,4.02192]
[1778004035511,34.02,81280.55,2.01,0.06259,0.00011,3.99832]
[1778004040545,34.02,81279.73,2.01,0.0625,0.00011,3.99395]
[1778004045580,34.02,81276.94,2.01,0.0622,0.00011,3.97859]
[1778004050621,34.02,81278.0,2.01,0.06232,0.00011,3.98486]
[1778004052630,34.02,81285.39,2.01,0.06315,0.00011,4.02631]
[1778004057664,34.02,81284.1,2.01,0.063,0.00011,4.01885]
[1778004062701,34.02,81283.68,2.01,0.06295,0.00011,4.01636]
[1778004064335,34.02,81294.74,2.01,0.0642,0.00011,4.0786]
[1778004069749,34.02,81299.78,2.01,0.06476,0.00011,4.10647]
[1778004073632,34.02,81295.09,2.01,0.06421,0.00011,4.07936]
[1778004073907,34.02,81295.09,2.01,0.06421,0.00011,4.07936]
[1778004079817,34.01,81289.32,2.01,0.06354,0.00011,4.04593]
[1778004083726,34.01,81292.84,2.01,0.06393,0.00011,4.06547]
[1778004083735,34.01,81292.84,2.01,0.06393,0.00011,4.06547]
[1778004084475,34.01,81292.44,2.01,0.06388,0.00011,4.06309]
[1778004085412,34.01,81292.44,2.01,0.06388,0.00011,4.06309]
[1778004085513,34.01,81292.3,2.01,0.06387,0.00011,4.06219]
[1778004086189,34.01,81292.3,2.01,0.06387,0.00011,4.06219]
[1778004086290,34.01,81292.3,2.01,0.06386,0.00011,4.06208]
[1778004089671,34.01,81291.04,2.01,0.06371,0.00011,4.05465]
[1778004089893,34.01,81291.4,2.01,0.06375,0.00011,4.05658]
[1778004091174,34.01,81283.93,2.01,0.0628,0.00011,4.00641]
[1778004091903,34.01,81283.93,2.01,0.0628,0.00011,4.00641]
[1778004091918,34.01,81285.91,2.01,0.06302,0.00011,4.01749]
[1778004092638,34.01,81285.91,2.01,0.06302,0.00011,4.01749]
[1778004095069,34.01,81290.8,2.01,0.06357,0.00011,4.04489]
[1778004098734,34.01,81290.6,2.01,0.06354,0.00011,4.04344]
[1778004098749,34.01,81290.6,2.01,0.06354,0.00011,4.04344]
[1778004098952,34.01,81290.0,2.01,0.06347,0.00011,4.03999]
[1778004104994,34.01,81286.09,2.01,0.06302,0.00011,4.01777]
[1778004107817,34.01,81281.58,2.01,0.06252,0.00011,3.99248]
[1778004108068,34.01,81281.58,2.01,0.06252,0.00011,3.99248]
[1778004108996,34.01,81282.03,2.01,0.06257,0.00011,3.99501]
[1778004109178,34.01,81282.03,2.01,0.06257,0.00011,3.99501]
[1778004110105,34.01,81282.59,2.01,0.06263,0.00011,3.99816]
[1778004112044,34.01,81269.27,2.01,0.06116,0.00011,3.92411]
[1778004115068,34.01,81260.92,2.01,0.06026,0.00011,3.87846]
[1778004120100,34.01,81261.16,2.01,0.06031,0.00011,3.88079]
[1778004123122,34.01,81268.64,2.01,0.06113,0.00011,3.92264]
[1778004128157,34.02,81265.68,2.01,0.06083,0.00011,3.90704]
[1778004133192,34.02,81267.99,2.01,0.06109,0.00011,3.92058]
[1778004135851,34.02,81268.01,2.01,0.0611,0.00011,3.92098]
[1778004136448,34.02,81268.01,2.01,0.0611,0.00011,3.92098]
[1778004139587,34.02,81267.75,2.01,0.06108,0.00011,3.91998]
[1778004145278,34.03,81269.51,2.01,0.0613,0.00011,3.93073]
[1778004150312,34.03,81269.04,2.01,0.06126,0.00011,3.9288]
[1778004155349,34.03,81269.68,2.01,0.06123,0.00011,3.92507]
[1778004160383,34.03,81269.56,2.01,0.06123,0.00011,3.92512]
[1778004160690,34.03,81269.56,2.01,0.06123,0.00011,3.92512]
[1778004161336,34.03,81269.56,2.01,0.06123,0.00011,3.92512]
[1778004164376,34.04,81270.07,2.01,0.06129,0.00011,3.92838]
[1778004165675,34.04,81272.61,2.01,0.06158,0.00011,3.94274]
[1778004166712,34.04,81276.51,2.01,0.06201,0.00011,3.96455]
[1778004167720,34.04,81278.81,2.01,0.06227,0.00011,3.97746]
[1778004167728,34.04,81278.81,2.01,0.06227,0.00011,3.97746]
[1778004173474,34.04,81277.54,2.01,0.06214,0.00011,3.97075]
[1778004175590,34.04,81277.54,2.01,0.06214,0.00011,3.97075]
[1778004179600,34.04,81268.55,2.01,0.06115,0.00011,3.92124]
[1778004182537,34.04,81262.43,2.01,0.0605,0.00011,3.88803]
[1778004187572,34.05,81252.38,2.01,0.05943,0.00011,3.83384]
[1778004192610,34.05,81252.51,2.01,0.05947,0.00011,3.83594]
[1778004195087,34.05,81258.06,2.01,0.06008,0.00011,3.86688]
[1778004200668,34.06,81259.46,2.01,0.06026,0.00011,3.87581]
[1778004203207,34.06,81259.71,2.01,0.06029,0.00011,3.87758]
[1778004208725,34.06,81255.57,2.01,0.05987,0.00011,3.85617]
[1778004213758,34.07,81255.96,2.01,0.05982,0.00011,3.85149]
[1778004218794,34.07,81258.79,2.01,0.06015,0.00011,3.86803]
[1778004225463,34.08,81258.85,2.01,0.06018,0.00011,3.86972]
[1778004230877,34.08,81253.27,2.01,0.0596,0.00011,3.84014]
[1778004235554,34.08,81253.85,2.01,0.05968,0.00011,3.84401]
[1778004240947,34.09,81257.34,2.01,0.06008,0.00011,3.86461]
[1778004246037,34.09,81255.4,2.01,0.05989,0.00011,3.85499]
[1778004247454,34.09,81255.23,2.01,0.05988,0.00011,3.85427]
[1778004248077,34.09,81255.57,2.01,0.05992,0.00011,3.85635]
[1778004251529,34.09,81255.56,2.01,0.05993,0.00011,3.85692]
[1778004253032,34.1,81262.1,2.01,0.06065,0.00011,3.8934]
[1778004258067,34.1,81268.43,2.01,0.06135,0.00011,3.9289]
[1778004263102,34.1,81267.18,2.01,0.06122,0.00011,3.9224]
[1778004264142,34.1,81266.83,2.01,0.06119,0.00011,3.92057]
[1778004265336,34.1,81266.83,2.01,0.06119,0.00011,3.92068]
[1778004266153,34.1,81266.65,2.01,0.06117,0.00011,3.9198]
[1778004272165,34.1,81265.24,2.01,0.06092,0.00011,3.90482]
[1778004274569,34.1,81264.9,2.01,0.06089,0.00011,3.90308]
[1778004275168,34.11,81264.67,2.01,0.06087,0.00011,3.90195]
[1778004277146,34.11,81269.09,2.01,0.06135,0.00011,3.9266]
[1778004277751,34.11,81269.09,2.01,0.06135,0.00011,3.9266]
[1778004277244,34.11,81273.3,2.01,0.06182,0.00011,3.95001]
[1778004278207,34.11,81273.3,2.01,0.06182,0.00011,3.95008]
[1778004283241,34.11,81274.1,2.01,0.06192,0.00011,3.95488]
[1778004288417,34.11,81274.22,2.01,0.06193,0.00011,3.95577]
[1778004288448,34.11,81275.74,2.01,0.0621,0.00011,3.96437]
[1778004288908,34.11,81275.74,2.01,0.0621,0.00011,3.96437]
[1778004289286,34.11,81275.74,2.01,0.06211,0.00011,3.96444]
[1778004290208,34.11,81275.74,2.01,0.06211,0.00011,3.96444]
[1778004290293,34.11,81279.69,2.01,0.06255,0.00011,3.98652]
[1778004291409,34.11,81279.69,2.01,0.06255,0.00011,3.98652]
[1778004291510,34.11,81281.56,2.01,0.06275,0.00011,3.997]
[1778004295706,34.11,81281.26,2.01,0.06272,0.00011,3.99539]
[1778004296878,34.11,81281.39,2.01,0.06274,0.00011,3.99616]
[1778004298167,34.11,81287.39,2.01,0.06341,0.00011,4.0298]
[1778004298349,34.11,81287.39,2.01,0.06341,0.00011,4.02979]
[1778004300065,34.11,81287.27,2.01,0.0634,0.00011,4.02909]
[1778004300364,34.11,81287.0,2.01,0.06337,0.00011,4.02754]
[1778004301310,34.11,81287.0,2.01,0.06337,0.00011,4.02754]
[1778004301370,34.11,81287.0,2.01,0.06337,0.00011,4.02752]
[1778004303549,34.11,81287.51,2.01,0.06342,0.00011,4.03035]
[1778004303750,34.11,81287.51,2.01,0.06342,0.00011,4.03035]
[1778004303991,34.11,81285.08,2.01,0.06315,0.00011,4.01668]
[1778004304604,34.11,81285.08,2.01,0.06315,0.00011,4.01668]
[1778004304624,34.11,81285.08,2.01,0.06315,0.00011,4.01668]
[1778004304653,34.11,81277.09,2.01,0.06226,0.00011,3.972]
[1778004308168,34.11,81275.04,2.01,0.06203,0.00011,3.9607]
[1778004311266,34.11,81274.39,2.01,0.06196,0.00011,3.95728]
[1778004314401,34.11,81276.42,2.01,0.06219,0.00011,3.96875]
[1778004317126,34.11,81276.37,2.01,0.06219,0.00011,3.96858]
[1778004319863,34.11,81274.96,2.01,0.06203,0.00011,3.96087]
[1778004325539,34.11,81272.24,2.01,0.06174,0.00011,3.94611]
[1778004330581,34.11,81272.34,2.01,0.06176,0.00011,3.94703]
[1778004335617,34.12,81271.96,2.01,0.06161,0.00011,3.93733]
[1778004340652,34.12,81272.15,2.01,0.06164,0.00011,3.93886]
[1778004345687,34.12,81272.08,2.01,0.06165,0.00011,3.93894]
[1778004350721,34.12,81272.23,2.01,0.06167,0.00011,3.9402]
[1778004352135,34.12,81272.07,2.01,0.06165,0.00011,3.93941]
[1778004352757,34.12,81272.07,2.01,0.06165,0.00011,3.93941]
[1778004356588,34.12,81266.95,2.01,0.0611,0.00011,3.91147]
[1778004356764,34.12,81265.68,2.01,0.06096,0.00011,3.9046]
[1778004357610,34.12,81265.68,2.01,0.06096,0.00011,3.9046]
[1778004357771,34.12,81273.4,2.01,0.06181,0.00011,3.94746]
[1778004358203,34.12,81273.4,2.01,0.06181,0.00011,3.94746]
[1778004358777,34.12,81274.93,2.01,0.06199,0.00011,3.95604]
[1778004363819,34.13,81285.66,2.01,0.06319,0.00011,4.01629]
[1778004367185,34.13,81290.76,2.01,0.06376,0.00011,4.04486]
[1778004367848,34.13,81291.88,2.01,0.06389,0.00011,4.05111]
[1778004368855,34.13,81299.27,2.01,0.06473,0.00011,4.09278]
[1778004369862,34.13,81309.15,2.01,0.06587,0.00012,4.1493]
[1778004374900,34.12,81308.61,2.01,0.06579,0.00012,4.14521]
[1778004376517,34.12,81316.25,2.01,0.06667,0.00012,4.18853]
[1778004381710,34.12,81318.71,2.01,0.06697,0.00012,4.20325]
[1778004383584,34.12,81318.85,2.01,0.06699,0.00012,4.20442]
[1778004385038,34.13,81319.15,2.01,0.06704,0.00012,4.20652]
[1778004391011,34.14,81322.03,2.01,0.06735,0.00012,4.21931]
[1778004396657,34.16,81322.06,2.01,0.06744,0.00012,4.22381]
[1778004402087,34.17,81322.04,2.01,0.06751,0.00012,4.2273]
[1778004407123,34.19,81322.87,2.01,0.0677,0.00012,4.23636]
[1778004409450,34.19,81323.16,2.01,0.06775,0.00012,4.23874]
[1778004415178,34.2,81330.85,2.01,0.06876,0.00012,4.28766]
[1778004420215,34.21,81329.77,2.01,0.06869,0.00012,4.28446]
[1778004421868,34.22,81341.94,2.01,0.07017,0.00012,4.35588]
[1778004422116,34.22,81341.94,2.01,0.07017,0.00012,4.35588]
[1778004422775,34.22,81341.94,2.01,0.07017,0.00012,4.35588]
[1778004424243,34.22,81333.66,2.01,0.0692,0.00012,4.30917]
[1778004426236,34.22,81332.15,2.01,0.06903,0.00012,4.30097]
[1778004431292,34.23,81330.56,2.01,0.06887,0.00012,4.29294]
[1778004436937,34.24,81330.66,2.01,0.06894,0.00012,4.29635]
[1778004438942,34.24,81320.75,2.01,0.06778,0.00012,4.24018]
[1778004444307,34.25,81323.6,2.01,0.06816,0.00012,4.25851]
[1778004447430,34.25,81331.78,2.01,0.06915,0.00012,4.30654]
[1778004451651,34.26,81333.23,2.01,0.06936,0.00012,4.31669]
[1778004451908,34.26,81342.13,2.01,0.07032,0.00012,4.3608]
[1778004452286,34.26,81342.13,2.01,0.07032,0.00012,4.3608]
[1778004452569,34.26,81351.03,2.01,0.07142,0.00012,4.41357]
[1778004453619,34.26,81351.03,2.01,0.07142,0.00012,4.41357]
[1778004453662,34.26,81355.16,2.01,0.07194,0.00012,4.43839]
[1778004454267,34.26,81355.16,2.01,0.07194,0.00012,4.43839]
[1778004454875,34.26,81355.16,2.01,0.07194,0.00012,4.43839]
[1778004455316,34.27,81360.31,2.01,0.07259,0.00012,4.46923]
[1778004458409,34.27,81361.32,2.01,0.07274,0.00012,4.47612]
[1778004459421,34.27,81364.21,2.01,0.0731,0.00013,4.49354]
[1778004459493,34.27,81370.17,2.01,0.07386,0.00013,4.52926]
[1778004460847,34.27,81382.3,2.01,0.0754,0.00013,4.60215]
[1778004462522,34.27,81389.19,2.01,0.07629,0.00013,4.64392]
[1778004463529,34.27,81382.05,2.01,0.07537,0.00013,4.60087]
[1778004468457,34.27,81378.61,2.01,0.07494,0.00013,4.5806]
[1778004471585,34.28,81385.14,2.01,0.07579,0.00013,4.62027]
[1778004476623,34.28,81382.49,2.01,0.07545,0.00013,4.60457]
[1778004478636,34.28,81388.47,2.01,0.07623,0.00013,4.64072]
[1778004482665,34.28,81381.33,2.01,0.07531,0.00013,4.59772]
[1778004485208,34.28,81380.87,2.01,0.07525,0.00013,4.59507]
[1778004485687,34.28,81380.83,2.01,0.07525,0.00013,4.59489]
[1778004486694,34.28,81374.08,2.01,0.07439,0.00013,4.55449]
[1778004487305,34.28,81374.08,2.01,0.07439,0.00013,4.55449]
[1778004487388,34.28,81374.08,2.01,0.07439,0.00013,4.55449]
[1778004487987,34.28,81374.08,2.01,0.07439,0.00013,4.55449]
[1778004488012,34.28,81374.08,2.01,0.07439,0.00013,4.55449]
[1778004488707,34.28,81355.5,2.01,0.07207,0.00012,4.44435]
[1778004490722,34.28,81344.71,2.01,0.07074,0.00012,4.38094]
[1778004495757,34.28,81342.98,2.01,0.07052,0.00012,4.36996]
[1778004496721,34.28,81342.98,2.01,0.07052,0.00012,4.36996]
[1778004501279,34.28,81350.39,2.01,0.07145,0.00012,4.41472]
[1778004502784,34.28,81346.35,2.01,0.07096,0.00012,4.39132]
[1778004508850,34.29,81343.62,2.01,0.07068,0.00012,4.3778]
[1778004512700,34.29,81346.81,2.01,0.07097,0.00012,4.38915]
[1778004517911,34.3,81345.7,2.01,0.07088,0.00012,4.38465]
[1778004520305,34.3,81349.29,2.01,0.07133,0.00012,4.40637]
[1778004521008,34.3,81349.29,2.01,0.07133,0.00012,4.40637]
[1778004526973,34.31,81354.94,2.01,0.07207,0.00012,4.44158]
[1778004527118,34.31,81354.94,2.01,0.07207,0.00012,4.44158]
[1778004529238,34.31,81356.2,2.01,0.07223,0.00012,4.44946]
[1778004532359,34.31,81356.22,2.01,0.07225,0.00012,4.45023]
[1778004532420,34.31,81356.22,2.01,0.07225,0.00012,4.45023]
[1778004532682,34.31,81356.22,2.01,0.07225,0.00012,4.45023]
[1778004533016,34.32,81353.83,2.01,0.07196,0.00012,4.43635]
[1778004533238,34.32,81353.83,2.01,0.07196,0.00012,4.43635]
[1778004534026,34.32,81353.02,2.01,0.07186,0.00012,4.43181]
[1778004537246,34.32,81352.85,2.01,0.07186,0.00012,4.43157]
[1778004539286,34.32,81353.78,2.01,0.07198,0.00012,4.43757]
[1778004540596,34.32,81353.56,2.01,0.07196,0.00012,4.43652]
[1778004542081,34.32,81346.79,2.01,0.07114,0.00012,4.39722]
[1778004547114,34.33,81344.35,2.01,0.07088,0.00012,4.38459]
[1778004552154,34.34,81343.05,2.01,0.07075,0.00012,4.37871]
[1778004557779,34.34,81339.32,2.01,0.07035,0.00012,4.35923]
[1778004563652,34.35,81339.75,2.01,0.07043,0.00012,4.36329]
[1778004569271,34.36,81343.03,2.01,0.07089,0.00012,4.3851]
[1778004574306,34.37,81341.18,2.01,0.07058,0.00012,4.36764]
[1778004575847,34.37,81335.05,2.01,0.06985,0.00012,4.3327]
[1778004582361,34.38,81338.83,2.01,0.07037,0.00012,4.35744]
[1778004583987,34.38,81338.83,2.01,0.07037,0.00012,4.35744]
[1778004589410,34.38,81333.35,2.01,0.06972,0.00012,4.32618]
[1778004592128,34.38,81333.56,2.01,0.06975,0.00012,4.32782]
[1778004598064,34.39,81334.96,2.01,0.06995,0.00012,4.3371]
[1778004603509,34.39,81339.93,2.01,0.07059,0.00012,4.36792]
[1778004608545,34.4,81334.86,2.01,0.07001,0.00012,4.3403]
[1778004613579,34.41,81334.79,2.01,0.07005,0.00012,4.34191]
[1778004616718,34.41,81334.91,2.01,0.07008,0.00012,4.34341]
[1778004617220,34.41,81338.02,2.01,0.07046,0.00012,4.36191]
[1778004618202,34.41,81348.58,2.01,0.07176,0.00012,4.42408]
[1778004619365,34.41,81348.3,2.01,0.07173,0.00012,4.42281]
[1778004619622,34.41,81351.77,2.01,0.07217,0.00012,4.44347]
[1778004624660,34.42,81353.72,2.01,0.07243,0.00012,4.45613]
[1778004626674,34.42,81363.45,2.01,0.07366,0.00013,4.51405]
[1778004631707,34.42,81362.98,2.01,0.07349,0.00013,4.50339]
[1778004636741,34.42,81374.45,2.01,0.07495,0.00013,4.57224]
[1778004641254,34.42,81381.68,2.01,0.07587,0.00013,4.61564]
[1778004644069,34.42,81381.39,2.01,0.07583,0.00013,4.61385]
[1778004649834,34.42,81383.68,2.01,0.07612,0.00013,4.62733]
[1778004654868,34.42,81383.38,2.01,0.07608,0.00013,4.62541]
[1778004655365,34.42,81383.38,2.01,0.07608,0.00013,4.62541]
[1778004656882,34.42,81393.96,2.01,0.07745,0.00013,4.68916]
[1778004660932,34.42,81394.3,2.01,0.07749,0.00013,4.69086]
[1778004662032,34.42,81398.04,2.01,0.07797,0.00013,4.71341]
[1778004663142,34.42,81397.83,2.01,0.07794,0.00013,4.71199]
[1778004663977,34.42,81398.17,2.01,0.07798,0.00013,4.7139]
[1778004667264,34.42,81398.06,2.01,0.07799,0.00013,4.71422]
[1778004668975,34.42,81397.68,2.01,0.07794,0.00013,4.71208]
[1778004668984,34.42,81397.68,2.01,0.07794,0.00013,4.71208]
[1778004668990,34.42,81396.84,2.01,0.07783,0.00013,4.70683]
[1778004673028,34.42,81397.91,2.01,0.07796,0.00013,4.71285]
[1778004673044,34.42,81397.91,2.01,0.07796,0.00013,4.71285]
[1778004673097,34.42,81398.24,2.01,0.078,0.00013,4.71469]
[1778004674232,34.42,81406.04,2.01,0.07902,0.00013,4.76199]
[1778004674915,34.42,81406.04,2.01,0.07902,0.00013,4.76199]
[1778004675015,34.42,81406.04,2.01,0.07902,0.00013,4.76199]
[1778004675130,34.42,81406.04,2.01,0.07902,0.00013,4.76199]
[1778004675529,34.42,81408.98,2.01,0.07942,0.00013,4.78026]
[1778004675632,34.42,81408.98,2.01,0.07942,0.00013,4.78026]
[1778004675663,34.42,81408.98,2.01,0.07942,0.00013,4.78026]
[1778004676162,34.42,81408.98,2.01,0.07942,0.00013,4.78026]
[1778004676175,34.42,81429.12,2.01,0.08214,0.00014,4.90458]
[1778004676402,34.42,81429.12,2.01,0.08214,0.00014,4.90458]
[1778004676529,34.42,81429.12,2.01,0.08214,0.00014,4.90458]
[1778004677272,34.42,81441.74,2.01,0.08388,0.00014,4.98299]
[1778004679164,34.42,81441.74,2.01,0.08388,0.00014,4.98299]
[1778004679265,34.42,81428.69,2.01,0.08208,0.00014,4.90185]
[1778004680550,34.42,81428.77,2.01,0.08209,0.00014,4.90239]
[1778004681052,34.42,81431.07,2.01,0.08241,0.00014,4.91666]
[1778004682060,34.42,81439.17,2.01,0.08352,0.00014,4.96698]
[1778004682523,34.42,81439.17,2.01,0.08352,0.00014,4.96698]
[1778004682538,34.42,81439.17,2.01,0.08352,0.00014,4.96698]
[1778004685252,34.42,81443.23,2.01,0.08408,0.00014,4.99214]
[1778004686213,34.42,81443.23,2.01,0.08408,0.00014,4.99204]
[1778004686088,34.42,81443.63,2.01,0.08413,0.00014,4.99446]
[1778004687095,34.42,81437.53,2.01,0.08329,0.00014,4.95637]
[1778004689725,34.42,81435.42,2.01,0.08299,0.00014,4.94323]
[1778004691168,34.42,81432.89,2.01,0.08265,0.00014,4.92754]
[1778004692532,34.42,81433.07,2.01,0.08255,0.00014,4.91997]
[1778004698172,34.43,81434.22,2.01,0.08275,0.00014,4.92922]
[1778004701426,34.44,81436.32,2.01,0.08309,0.00014,4.9447]
[1778004702200,34.44,81436.36,2.01,0.08312,0.00014,4.94574]
[1778004702626,34.44,81436.36,2.01,0.08312,0.00014,4.94574]
[1778004703222,34.45,81419.62,2.01,0.08086,0.00013,4.84316]
[1778004704234,34.45,81419.62,2.01,0.08086,0.00013,4.84316]
[1778004710256,34.45,81419.09,2.01,0.08082,0.00013,4.84152]
[1778004714285,34.45,81412.05,2.01,0.0799,0.00013,4.7992]
[1778004716758,34.45,81406.44,2.01,0.07915,0.00013,4.76504]
[1778004722340,34.45,81411.75,2.01,0.07984,0.00013,4.79636]
[1778004727751,34.45,81408.92,2.01,0.07944,0.00013,4.77818]
[1778004728326,34.45,81408.92,2.01,0.07944,0.00013,4.77818]
[1778004728336,34.45,81408.92,2.01,0.07944,0.00013,4.77818]
[1778004728336,34.45,81416.39,2.01,0.08043,0.00013,4.82345]
[1778004730939,34.44,81420.95,2.01,0.08103,0.00013,4.85118]
[1778004731511,34.45,81426.0,2.01,0.08172,0.00014,4.88258]
[1778004733001,34.45,81426.12,2.01,0.08174,0.00014,4.88342]
[1778004734327,34.45,81427.38,2.01,0.08191,0.00014,4.8913]
[1778004735033,34.45,81429.77,2.01,0.08224,0.00014,4.90616]
[1778004737774,34.45,81430.12,2.01,0.08229,0.00014,4.90845]
[1778004738011,34.45,81430.12,2.01,0.08229,0.00014,4.90845]
[1778004738744,34.45,81429.75,2.01,0.08224,0.00014,4.90627]
[1778004739098,34.45,81429.75,2.01,0.08224,0.00014,4.90627]
[1778004741332,34.45,81435.11,2.01,0.08298,0.00014,4.93954]
[1778004741206,34.45,81441.09,2.01,0.08381,0.00014,4.97689]
[1778004743143,34.45,81435.86,2.01,0.08308,0.00014,4.94431]
[1778004743198,34.45,81435.86,2.01,0.08308,0.00014,4.94431]
[1778004746589,34.45,81430.71,2.01,0.08239,0.00014,4.91264]
[1778004746691,34.45,81445.34,2.01,0.0844,0.00014,5.00366]
[1778004749242,34.45,81445.34,2.01,0.0844,0.00014,5.00368]
[1778004749302,34.45,81445.7,2.01,0.08445,0.00014,5.00578]
[1778004752457,34.45,81446.21,2.01,0.08439,0.00014,5.00015]
[1778004753983,34.45,81446.21,2.01,0.08439,0.00014,5.00015]
[1778004754016,34.45,81448.79,2.01,0.08475,0.00014,5.01639]
[1778004755340,34.45,81448.79,2.01,0.08475,0.00014,5.01639]
[1778004755643,34.45,81444.56,2.01,0.08416,0.00014,4.98997]
[1778004755673,34.45,81442.42,2.01,0.08387,0.00014,4.97663]
[1778004758607,34.45,81444.11,2.01,0.08412,0.00014,4.98823]
[1778004759352,34.45,81444.11,2.01,0.08412,0.00014,4.98823]
[1778004759604,34.46,81448.25,2.01,0.08473,0.00014,5.01558]
[1778004761027,34.46,81448.25,2.01,0.08473,0.00014,5.01558]
[1778004766514,34.47,81451.66,2.01,0.08526,0.00014,5.03916]
[1778004767618,34.47,81452.08,2.01,0.08532,0.00014,5.04182]
[1778004772695,34.47,81448.26,2.01,0.0848,0.00014,5.01835]
[1778004777729,34.47,81450.78,2.01,0.08516,0.00014,5.03447]
[1778004782767,34.47,81449.97,2.01,0.08505,0.00014,5.02982]
[1778004786031,34.47,81465.67,2.01,0.08728,0.00014,5.12887]
[1778004787225,34.47,81465.67,2.01,0.08728,0.00014,5.12887]
[1778004787337,34.47,81471.68,2.01,0.08814,0.00014,5.16726]
[1778004788498,34.47,81471.79,2.01,0.08817,0.00014,5.16822]
[1778004789138,34.47,81471.79,2.01,0.08817,0.00014,5.16822]
[1778004798878,34.53,81468.53,2.01,0.08807,0.00014,5.16384]
[1778004803913,34.54,81470.68,2.01,0.0884,0.00014,5.1785]
[1778004804451,34.54,81470.68,2.01,0.0884,0.00014,5.1785]
[1778004807355,34.54,81475.95,2.01,0.08917,0.00014,5.21232]
[1778004809477,34.55,81483.28,2.01,0.0903,0.00015,5.2618]
[1778004810917,34.57,81486.29,2.01,0.09086,0.00015,5.28592]
[1778004810967,34.58,81486.04,2.01,0.09092,0.00015,5.28883]
[1778004811971,34.58,81493.25,2.01,0.09185,0.00015,5.32596]
[1778004814305,34.58,81500.51,2.01,0.09292,0.00015,5.3724]
[1778004815847,34.58,81500.51,2.01,0.09293,0.00015,5.37275]
[1778004818901,34.59,81500.84,2.01,0.093,0.00015,5.37575]
[1778004819062,34.59,81500.84,2.01,0.093,0.00015,5.37575]
[1778004819098,34.59,81500.84,2.01,0.093,0.00015,5.37575]
[1778004819117,34.59,81511.44,2.01,0.09459,0.00015,5.44435]
[1778004819588,34.59,81511.44,2.01,0.09459,0.00015,5.44435]
[1778004819863,34.59,81511.44,2.01,0.09459,0.00015,5.44435]
[1778004820686,34.59,81511.44,2.01,0.0946,0.00015,5.44479]
[1778004821041,34.59,81518.67,2.01,0.0957,0.00015,5.4916]
[1778004822141,34.59,81518.67,2.01,0.0957,0.00015,5.4916]
[1778004822145,34.59,81507.93,2.01,0.09408,0.00015,5.42223]
[1778004826973,34.59,81510.92,2.01,0.09454,0.00015,5.44219]
[1778004828329,34.59,81519.38,2.01,0.09583,0.00015,5.49725]
[1778004828933,34.59,81519.38,2.01,0.09583,0.00015,5.49725]
[1778004828939,34.59,81519.38,2.01,0.09583,0.00015,5.49725]
[1778004829466,34.59,81519.38,2.01,0.09583,0.00015,5.49725]
[1778004830219,34.59,81519.38,2.01,0.09583,0.00015,5.49735]
[1778004832915,34.59,81521.03,2.01,0.09609,0.00015,5.5082]
[1778004832936,34.59,81521.03,2.01,0.09609,0.00015,5.5082]
[1778004833583,34.59,81521.91,2.01,0.09622,0.00015,5.51394]
[1778004833659,34.59,81521.91,2.01,0.09622,0.00015,5.51394]
[1778004834239,34.59,81536.29,2.01,0.09844,0.00016,5.60768]
[1778004836132,34.6,81536.97,2.01,0.09855,0.00016,5.61225]
[1778004836233,34.6,81534.96,2.01,0.09823,0.00015,5.5991]
[1778004837738,34.6,81534.96,2.01,0.09823,0.00015,5.59907]
[1778004838188,34.6,81534.96,2.01,0.09823,0.00015,5.59907]
[1778004838348,34.6,81534.96,2.01,0.09823,0.00015,5.59907]
[1778004838397,34.6,81549.38,2.01,0.10049,0.00016,5.69394]
[1778004840357,34.6,81550.07,2.01,0.1006,0.00016,5.69848]
[1778004844136,34.6,81556.56,2.01,0.10163,0.00016,5.74154]
[1778004844197,34.6,81556.56,2.01,0.10163,0.00016,5.74154]
[1778004844207,34.6,81556.56,2.01,0.10163,0.00016,5.74154]
[1778004844249,34.6,81556.56,2.01,0.10163,0.00016,5.74154]
[1778004845745,34.6,81556.59,2.01,0.10164,0.00016,5.74183]
[1778004845755,34.6,81556.59,2.01,0.10164,0.00016,5.74183]
[1778004846210,34.6,81536.74,2.01,0.09853,0.00016,5.61143]
[1778004847453,34.6,81536.74,2.01,0.09853,0.00016,5.61143]
[1778004847487,34.6,81528.33,2.01,0.09723,0.00015,5.55665]
[1778004847621,34.6,81528.33,2.01,0.09723,0.00015,5.55665]
[1778004848048,34.6,81528.33,2.01,0.09723,0.00015,5.55665]
[1778004848298,34.6,81508.79,2.01,0.09426,0.00015,5.43014]
[1778004849828,34.6,81508.73,2.01,0.09425,0.00015,5.42975]
[1778004850238,34.6,81494.67,2.01,0.09215,0.00015,5.33906]
[1778004850771,34.6,81494.67,2.01,0.09215,0.00015,5.33906]
[1778004851295,34.6,81494.67,2.01,0.09215,0.00015,5.33906]
[1778004851477,34.6,81485.21,2.01,0.09076,0.00015,5.27841]
[1778004851786,34.6,81485.21,2.01,0.09076,0.00015,5.27841]
[1778004851807,34.6,81485.21,2.01,0.09076,0.00015,5.27841]
[1778004852200,34.6,81485.21,2.01,0.09076,0.00015,5.27841]
[1778004852291,34.6,81483.67,2.01,0.09053,0.00015,5.26852]
[1778004858502,34.6,81489.27,2.01,0.09134,0.00015,5.30393]
[1778004864546,34.59,81486.9,2.01,0.09098,0.00015,5.2883]
[1778004866428,34.59,81486.94,2.01,0.09099,0.00015,5.2885]
[1778004866468,34.59,81486.94,2.01,0.09099,0.00015,5.2885]
[1778004866573,34.59,81491.22,2.01,0.09162,0.00015,5.3158]
[1778004866841,34.59,81491.22,2.01,0.09162,0.00015,5.3158]
[1778004868593,34.59,81493.12,2.01,0.09189,0.00015,5.32782]
[1778004872619,34.59,81493.44,2.01,0.0918,0.00015,5.32048]
[1778004872655,34.59,81493.44,2.01,0.0918,0.00015,5.32048]
[1778004874621,34.59,81497.46,2.01,0.09239,0.00015,5.34602]
[1778004874704,34.59,81497.46,2.01,0.09239,0.00015,5.34602]
[1778004875414,34.59,81501.24,2.01,0.09294,0.00015,5.36996]
[1778004876420,34.59,81513.5,2.01,0.09478,0.00015,5.449]
[1778004876750,34.59,81513.5,2.01,0.09478,0.00015,5.449]
[1778004876874,34.59,81513.5,2.01,0.09478,0.00015,5.449]
[1778004878079,34.59,81517.15,2.01,0.09532,0.00015,5.47232]
[1778004879391,34.59,81517.68,2.01,0.0954,0.00015,5.47542]
[1778004882411,34.58,81517.4,2.01,0.09533,0.00015,5.47255]
[1778004882511,34.59,81529.09,2.01,0.09713,0.00015,5.54894]
[1778004883145,34.59,81529.09,2.01,0.09713,0.00015,5.54894]
[1778004883470,34.59,81529.09,2.01,0.09713,0.00015,5.54931]
[1778004885484,34.59,81523.13,2.01,0.09624,0.00015,5.51121]
[1778004890518,34.6,81517.63,2.01,0.09544,0.00015,5.47743]
[1778004892722,34.6,81517.15,2.01,0.09539,0.00015,5.47512]
[1778004893539,34.6,81517.26,2.01,0.09541,0.00015,5.47582]
[1778004898573,34.6,81516.66,2.01,0.09531,0.00015,5.4718]
[1778004902471,34.6,81517.31,2.01,0.09541,0.00015,5.47594]
[1778004902516,34.6,81522.57,2.01,0.09621,0.00015,5.51003]
[1778004902794,34.6,81522.57,2.01,0.09621,0.00015,5.51003]
[1778004903300,34.6,81522.57,2.01,0.09621,0.00015,5.51003]
[1778004903990,34.6,81522.24,2.01,0.09616,0.00015,5.50779]
[1778004904531,34.6,81519.1,2.01,0.09568,0.00015,5.48734]
[1778004909651,34.6,81520.89,2.01,0.09594,0.00015,5.49873]
[1778004914676,34.59,81521.91,2.01,0.09608,0.00015,5.50467]
[1778004914930,34.59,81521.91,2.01,0.09608,0.00015,5.50467]
[1778004914960,34.59,81521.91,2.01,0.09608,0.00015,5.50467]
[1778004915230,34.59,81521.91,2.01,0.09608,0.00015,5.50467]
[1778004915292,34.59,81520.52,2.01,0.09585,0.00015,5.49476]
[1778004917116,34.59,81520.06,2.01,0.09578,0.00015,5.49178]
[1778004917183,34.59,81501.69,2.01,0.093,0.00015,5.37245]
[1778004919461,34.59,81501.69,2.01,0.093,0.00015,5.37245]
[1778004919540,34.59,81500.81,2.01,0.09285,0.00015,5.3663]
[1778004919787,34.59,81494.63,2.01,0.09194,0.00015,5.32665]
[1778004921311,34.58,81487.52,2.01,0.09088,0.00015,5.28077]
[1778004923019,34.58,81480.36,2.01,0.08983,0.00015,5.23499]
[1778004927931,34.58,81478.19,2.01,0.08949,0.00014,5.2201]
[1778004928873,34.58,81481.95,2.01,0.09002,0.00015,5.24297]
[1778004934350,34.57,81484.5,2.01,0.0902,0.00015,5.24789]
[1778004939865,34.56,81486.27,2.01,0.09038,0.00015,5.25589]
[1778004944147,34.55,81486.87,2.01,0.09042,0.00015,5.25754]
[1778004948197,34.54,81489.25,2.01,0.09072,0.00015,5.27054]
[1778004951853,34.53,81487.16,2.01,0.09037,0.00015,5.25556]
[1778004953566,34.53,81500.84,2.01,0.09236,0.00015,5.34201]
[1778004959405,34.53,81495.85,2.01,0.0916,0.00015,5.30907]
[1778004959836,34.53,81493.28,2.01,0.09122,0.00015,5.29245]
[1778004962512,34.52,81482.27,2.01,0.08959,0.00015,5.22132]
[1778004968063,34.51,81482.24,2.01,0.08951,0.00015,5.21798]
[1778004973098,34.5,81483.52,2.01,0.08964,0.00015,5.22356]
[1778004978133,34.49,81480.27,2.01,0.08911,0.00014,5.20036]
[1778004983168,34.48,81482.26,2.01,0.08934,0.00015,5.21068]
[1778004988233,34.48,81484.07,2.01,0.08956,0.00015,5.22026]
[1778004988519,34.48,81484.07,2.01,0.08956,0.00015,5.22026]
[1778004989917,34.47,81483.65,2.01,0.08948,0.00015,5.21664]
[1778004990221,34.47,81474.3,2.01,0.08812,0.00014,5.1568]
[1778004995252,34.46,81479.59,2.01,0.08867,0.00014,5.17799]
[1778004998018,34.45,81476.59,2.01,0.0882,0.00014,5.15744]
[1778004998274,34.45,81476.59,2.01,0.08818,0.00014,5.15671]
[1778005000288,34.45,81482.32,2.01,0.08898,0.00014,5.1916]
[1778005003128,34.44,81478.52,2.01,0.08839,0.00014,5.16592]
[1778005004071,34.44,81478.52,2.01,0.08837,0.00014,5.16518]
[1778005004610,34.44,81484.1,2.01,0.08917,0.00015,5.19991]
[1778005006076,34.43,81484.1,2.01,0.08915,0.00015,5.19915]
[1778005006085,34.43,81484.1,2.01,0.08915,0.00015,5.19915]
[1778005006328,34.43,81483.85,2.01,0.08909,0.00015,5.19677]
[1778005006666,34.43,81483.85,2.01,0.08909,0.00015,5.19677]
[1778005008117,34.43,81482.04,2.01,0.08881,0.00014,5.18448]
[1778005008343,34.42,81479.29,2.01,0.0884,0.00014,5.16624]
[1778005012151,34.42,81479.4,2.01,0.08836,0.00014,5.16475]
[1778005012370,34.41,81479.83,2.01,0.08841,0.00014,5.16675]
[1778005017405,34.4,81480.1,2.01,0.08836,0.00014,5.16487]
[1778005022441,34.39,81477.74,2.01,0.08794,0.00014,5.1463]
[1778005027477,34.37,81476.3,2.01,0.08765,0.00014,5.13358]
[1778005029490,34.37,81469.93,2.01,0.08671,0.00014,5.09191]
[1778005034525,34.36,81469.8,2.01,0.08662,0.00014,5.08788]
[1778005035945,34.36,81467.24,2.01,0.08624,0.00014,5.07108]
[1778005036458,34.36,81467.24,2.01,0.08624,0.00014,5.07108]
[1778005036540,34.35,81465.29,2.01,0.08595,0.00014,5.05818]
[1778005039561,34.35,81473.59,2.01,0.08709,0.00014,5.10885]
[1778005044596,34.34,81475.83,2.01,0.08733,0.00014,5.11963]
[1778005049630,34.32,81475.26,2.01,0.08718,0.00014,5.1126]
[1778005050511,34.32,81475.26,2.01,0.08718,0.00014,5.1126]
[1778005050638,34.32,81474.81,2.01,0.08709,0.00014,5.10906]
[1778005051946,34.32,81474.49,2.01,0.0869,0.00014,5.09746]
[1778005052653,34.32,81474.92,2.01,0.08695,0.00014,5.0995]
[1778005052972,34.32,81474.92,2.01,0.08695,0.00014,5.0995]
[1778005053658,34.31,81481.82,2.01,0.08792,0.00014,5.14262]
[1778005054665,34.31,81487.72,2.01,0.08877,0.00015,5.17988]
[1778005056680,34.31,81495.52,2.01,0.08989,0.00015,5.22896]
[1778005062416,34.3,81496.69,2.01,0.09002,0.00015,5.2346]
[1778005067757,34.29,81500.95,2.01,0.09057,0.00015,5.25853]
[1778005070687,34.29,81501.46,2.01,0.09063,0.00015,5.26128]
[1778005075456,34.28,81502.89,2.01,0.09077,0.00015,5.26722]
[1778005077931,34.27,81497.18,2.01,0.08989,0.00015,5.22888]
[1778005084488,34.26,81500.38,2.01,0.09027,0.00015,5.24575]
[1778005090268,34.25,81501.01,2.01,0.09032,0.00015,5.2476]
[1778005090368,34.25,81495.33,2.01,0.08945,0.00015,5.20998]
[1778005095571,34.24,81495.34,2.01,0.08941,0.00015,5.2081]
[1778005099281,34.23,81486.19,2.01,0.08804,0.00014,5.1481]
[1778005104628,34.22,81490.53,2.01,0.08862,0.00015,5.1734]
[1778005110051,34.22,81493.75,2.01,0.08903,0.00015,5.19149]
[1778005114698,34.21,81489.47,2.01,0.08821,0.00015,5.15255]
[1778005120124,34.2,81486.7,2.01,0.08775,0.00014,5.13206]
[1778005125681,34.19,81484.28,2.01,0.08735,0.00014,5.11477]
[1778005126091,34.19,81483.52,2.01,0.08723,0.00014,5.10948]
[1778005126424,34.19,81472.66,2.01,0.08567,0.00014,5.04012]
[1778005127076,34.19,81472.66,2.01,0.08567,0.00014,5.04012]
[1778005127543,34.19,81472.66,2.01,0.08567,0.00014,5.04012]
[1778005127599,34.18,81464.2,2.01,0.08446,0.00014,4.98629]
[1778005132314,34.17,81464.08,2.01,0.08438,0.00014,4.98278]
[1778005133689,34.17,81462.37,2.01,0.08413,0.00014,4.97138]
[1778005133752,34.17,81456.58,2.01,0.0833,0.00014,4.93439]
[1778005136098,34.17,81455.61,2.01,0.08314,0.00014,4.92713]
[1778005136340,34.16,81447.82,2.01,0.08205,0.00014,4.87792]
[1778005138336,34.16,81447.97,2.01,0.08206,0.00014,4.87831]
[1778005138435,34.16,81436.33,2.01,0.08046,0.00014,4.80556]
[1778005140011,34.16,81436.33,2.01,0.08045,0.00014,4.80516]
[1778005143014,34.15,81443.21,2.01,0.08136,0.00014,4.84667]
[1778005143761,34.15,81443.21,2.01,0.08136,0.00014,4.84667]
[1778005145050,34.15,81442.44,2.01,0.08124,0.00014,4.84112]
[1778005145702,34.15,81442.44,2.01,0.08124,0.00014,4.84112]
[1778005146452,34.15,81436.74,2.01,0.08045,0.00014,4.8054]
[1778005147721,34.15,81433.2,2.01,0.07997,0.00014,4.78317]
[1778005148318,34.15,81431.43,2.01,0.07971,0.00013,4.77165]
[1778005153183,34.14,81426.49,2.01,0.07902,0.00013,4.73981]
[1778005153517,34.14,81419.7,2.01,0.0781,0.00013,4.69751]
[1778005154111,34.14,81419.7,2.01,0.0781,0.00013,4.69751]
[1778005156374,34.07,81410.89,2.01,0.07652,0.00013,4.62477]
[1778005157724,34.07,81410.89,2.01,0.07652,0.00013,4.62477]
[1778005159737,34.07,81409.87,2.01,0.07635,0.00013,4.61689]
[1778005160450,34.06,81409.87,2.01,0.07633,0.00013,4.61606]
[1778005160572,34.06,81409.87,2.01,0.07633,0.00013,4.61606]
[1778005161156,34.06,81410.18,2.01,0.07635,0.00013,4.61711]
[1778005161412,34.06,81410.18,2.01,0.07634,0.00013,4.61627]
[1778005166446,34.05,81409.79,2.01,0.07624,0.00013,4.61166]
[1778005171759,34.04,81410.27,2.01,0.07626,0.00013,4.61275]
[1778005175508,34.03,81403.85,2.01,0.07525,0.00013,4.56302]
[1778005180544,34.03,81404.7,2.01,0.07532,0.00013,4.56624]
[1778005185577,34.02,81405.86,2.01,0.07543,0.00013,4.57147]
[1778005187692,34.02,81407.57,2.01,0.07564,0.00013,4.58144]
[1778005187793,34.02,81406.7,2.01,0.07552,0.00013,4.57575]
[1778005190004,34.01,81407.07,2.01,0.07555,0.00013,4.57718]
[1778005190613,34.01,81406.98,2.01,0.07553,0.00013,4.57623]
[1778005195647,34.01,81407.56,2.01,0.07556,0.00013,4.5777]
[1778005197797,34.01,81407.56,2.01,0.07556,0.00013,4.5777]
[1778005198032,34.0,81407.61,2.01,0.07555,0.00013,4.57718]
[1778005202468,34.0,81414.64,2.01,0.07643,0.00013,4.61821]
[1778005208741,33.99,81416.61,2.01,0.07662,0.00013,4.62692]
[1778005213775,33.98,81416.54,2.01,0.07656,0.00013,4.62412]
[1778005215039,33.98,81416.54,2.01,0.07656,0.00013,4.62412]
[1778005215790,33.97,81416.55,2.01,0.07654,0.00013,4.62323]
[1778005216250,33.97,81416.55,2.01,0.07654,0.00013,4.62323]
[1778005216835,33.97,81416.55,2.01,0.07654,0.00013,4.62323]
[1778005216797,33.97,81416.4,2.01,0.07651,0.00013,4.62184]
[1778005217379,33.97,81416.4,2.01,0.07651,0.00013,4.62184]
[1778005218752,33.97,81417.31,2.01,0.07662,0.00013,4.62692]
[1778005218853,33.97,81417.31,2.01,0.07661,0.00013,4.62644]
[1778005220038,33.97,81417.31,2.01,0.0766,0.00013,4.62596]
[1778005220635,33.97,81417.31,2.01,0.0766,0.00013,4.62596]
[1778005222843,33.96,81407.71,2.01,0.07531,0.00013,4.56611]
[1778005223573,33.96,81407.71,2.01,0.07531,0.00013,4.56611]
[1778005223850,33.96,81404.35,2.01,0.07487,0.00013,4.54536]
[1778005228884,33.95,81404.89,2.01,0.0749,0.00013,4.54683]
[1778005233919,33.95,81407.33,2.01,0.07505,0.00013,4.55117]
[1778005238955,33.94,81409.25,2.01,0.07526,0.00013,4.56091]
[1778005243989,33.93,81408.6,2.01,0.07513,0.00013,4.55505]
[1778005249026,33.93,81406.08,2.01,0.07477,0.00013,4.53796]
[1778005254062,33.92,81407.08,2.01,0.07486,0.00013,4.54221]
[1778005259099,33.91,81406.89,2.01,0.07479,0.00013,4.53925]
[1778005264134,33.91,81404.17,2.01,0.0744,0.00013,4.521]
[1778005268798,33.9,81413.98,2.01,0.07564,0.00013,4.57883]
[1778005270348,33.9,81423.09,2.01,0.07682,0.00013,4.63355]
[1778005271800,33.9,81429.06,2.01,0.0776,0.00013,4.66968]
[1778005277886,33.89,81424.4,2.01,0.07695,0.00013,4.6397]
[1778005284274,33.88,81423.36,2.01,0.07673,0.00013,4.62944]
[1778005288301,33.87,81429.36,2.01,0.07748,0.00013,4.66431]
[1778005291325,33.86,81439.49,2.01,0.07867,0.00013,4.71613]
[1778005296357,33.86,81443.11,2.01,0.07913,0.00014,4.73705]
[1778005301422,33.86,81447.01,2.01,0.07964,0.00014,4.76064]
[1778005301977,33.86,81446.84,2.01,0.07962,0.00014,4.75939]
[1778005302904,33.85,81447.12,2.01,0.07964,0.00014,4.76051]
[1778005303114,33.85,81447.12,2.01,0.07964,0.00014,4.76051]
[1778005303862,33.85,81446.51,2.01,0.07954,0.00014,4.75609]
[1778005304197,33.85,81446.51,2.01,0.07954,0.00014,4.75609]
[1778005304889,33.85,81446.51,2.01,0.07954,0.00014,4.75609]
[1778005304413,33.85,81446.51,2.01,0.07953,0.00014,4.75546]
[1778005305416,33.85,81446.51,2.01,0.07953,0.00014,4.75546]
[1778005306299,33.85,81446.59,2.01,0.07953,0.00014,4.75534]
[1778005306399,33.84,81446.59,2.01,0.07951,0.00014,4.75472]
[1778005307524,33.84,81446.59,2.01,0.07951,0.00014,4.75472]
[1778005307579,33.84,81446.59,2.01,0.0795,0.00014,4.75409]
[1778005309459,33.84,81446.59,2.01,0.07948,0.00014,4.75348]
[1778005309495,33.84,81446.93,2.01,0.07952,0.00014,4.75497]
[1778005310234,33.84,81446.93,2.01,0.07952,0.00014,4.75497]
[1778005310814,33.84,81446.93,2.01,0.07952,0.00014,4.75497]
[1778005316277,33.82,81444.0,2.01,0.07904,0.00014,4.73314]
[1778005317504,33.82,81444.0,2.01,0.07901,0.00014,4.73197]
[1778005322428,33.81,81443.68,2.01,0.07892,0.00014,4.72766]
[1778005322560,33.81,81445.9,2.01,0.07921,0.00014,4.74086]
[1778005323222,33.81,81445.9,2.01,0.07921,0.00014,4.74086]
[1778005323715,33.81,81445.9,2.01,0.07921,0.00014,4.74086]
[1778005323783,33.81,81445.9,2.01,0.07921,0.00014,4.74086]
[1778005323858,33.81,81447.96,2.01,0.07947,0.00014,4.7531]
[1778005325879,33.81,81449.24,2.01,0.07965,0.00014,4.76091]
[1778005325891,33.81,81449.59,2.01,0.07969,0.00014,4.76293]
[1778005330922,33.8,81449.49,2.01,0.07966,0.00014,4.76158]
[1778005336637,33.8,81450.05,2.01,0.07971,0.00014,4.76378]
[1778005339657,33.8,81443.79,2.01,0.07885,0.00014,4.72438]
[1778005344693,33.79,81439.91,2.01,0.07829,0.00013,4.69891]
[1778005349728,33.77,81441.17,2.01,0.07831,0.00013,4.69991]
[1778005352749,33.77,81431.61,2.01,0.0769,0.00013,4.63205]
[1778005357784,33.77,81435.57,2.01,0.07743,0.00013,4.65662]
[1778005362818,33.77,81439.39,2.01,0.07794,0.00013,4.6802]
[1778005367854,33.76,81438.64,2.01,0.07779,0.00013,4.67329]
[1778005372890,33.75,81438.89,2.01,0.07778,0.00013,4.67268]
[1778005377924,33.75,81434.11,2.01,0.0771,0.00013,4.64122]
[1778005382959,33.74,81435.54,2.01,0.07725,0.00013,4.64824]
[1778005389001,33.73,81435.18,2.01,0.07715,0.00013,4.64387]
[1778005390011,33.73,81424.44,2.01,0.07572,0.00013,4.57755]
[1778005393034,33.73,81417.9,2.01,0.07485,0.00013,4.53693]
[1778005394046,33.73,81411.7,2.01,0.07404,0.00013,4.49903]
[1778005395330,33.73,81411.7,2.01,0.07403,0.00013,4.49883]
[1778005395411,33.73,81411.7,2.01,0.07403,0.00013,4.49883]
[1778005396052,33.73,81410.96,2.01,0.07394,0.00013,4.49419]
[1778005397061,33.73,81400.19,2.01,0.07255,0.00013,4.429]
[1778005402096,33.72,81398.51,2.01,0.0723,0.00013,4.41707]
[1778005408135,33.71,81398.58,2.01,0.07223,0.00013,4.41399]
[1778005411991,33.7,81398.66,2.01,0.07222,0.00013,4.41332]
[1778005412601,33.7,81399.3,2.01,0.07215,0.00013,4.4075]
[1778005414179,33.7,81410.92,2.01,0.07362,0.00013,4.47696]
[1778005415521,33.7,81410.92,2.01,0.07362,0.00013,4.47696]
[1778005421227,33.69,81411.79,2.01,0.07372,0.00013,4.48138]
[1778005422857,33.69,81411.79,2.01,0.07372,0.00013,4.48138]
[1778005423014,33.69,81411.79,2.01,0.07372,0.00013,4.48138]
[1778005434317,33.66,81408.75,2.01,0.07312,0.00013,4.45349]
[1778005438198,33.65,81406.42,2.01,0.07276,0.00013,4.43654]
[1778005439444,33.65,81385.2,2.01,0.07007,0.00012,4.3087]
[1778005441081,33.64,81378.37,2.01,0.06919,0.00012,4.26696]
[1778005446743,33.63,81381.8,2.01,0.06955,0.00012,4.2839]
[1778005446918,33.62,81389.6,2.01,0.07047,0.00013,4.32828]
[1778005451440,33.61,81396.61,2.01,0.0713,0.00013,4.36749]
[1778005456503,33.6,81402.06,2.01,0.07193,0.00013,4.3972]
[1778005459310,33.6,81401.79,2.01,0.07185,0.00013,4.39364]
[1778005459494,33.59,81401.07,2.01,0.07174,0.00013,4.38867]
[1778005464529,33.58,81399.43,2.01,0.07147,0.00013,4.37568]
[1778005467550,33.58,81392.25,2.01,0.07053,0.00013,4.33083]
[1778005472585,33.57,81389.98,2.01,0.07006,0.00012,4.30604]
[1778005477620,33.56,81389.98,2.01,0.07,0.00012,4.30346]
[1778005483084,33.55,81389.51,2.01,0.0699,0.00012,4.29861]
[1778005484223,33.55,81381.48,2.01,0.06888,0.00012,4.24944]
[1778005485750,33.54,81380.36,2.01,0.06872,0.00012,4.24188]
[1778005491718,33.38,81383.52,2.01,0.06815,0.00012,4.21489]
[1778005496754,33.24,81381.87,2.01,0.0671,0.00012,4.16442]
[1778005501791,33.2,81380.52,2.01,0.06671,0.00012,4.14592]
[1778005503945,33.2,81380.52,2.01,0.0667,0.00012,4.14519]
[1778005509845,33.11,81385.55,2.01,0.06678,0.00012,4.14924]
[1778005512031,33.1,81385.31,2.01,0.06673,0.00012,4.1471]
[1778005516108,33.09,81387.6,2.01,0.06695,0.00012,4.15779]
[1778005521929,33.08,81389.27,2.01,0.06705,0.00012,4.1625]
[1778005526964,33.06,81390.46,2.01,0.06712,0.00012,4.16585]
[1778005534013,33.04,81391.33,2.01,0.06699,0.00012,4.15749]
[1778005537206,33.04,81391.22,2.01,0.06695,0.00012,4.15537]
[1778005538042,33.03,81393.29,2.01,0.06717,0.00012,4.1662]
[1778005538354,33.03,81393.29,2.01,0.06717,0.00012,4.1662]
[1778005539050,33.03,81398.04,2.01,0.06774,0.00012,4.19375]
[1778005539687,33.03,81398.04,2.01,0.06774,0.00012,4.19375]
[1778005540056,33.03,81397.77,2.01,0.06769,0.00012,4.19135]
[1778005542070,33.02,81390.28,2.01,0.06674,0.00012,4.14522]
[1778005544416,33.02,81387.94,2.01,0.06642,0.00012,4.12993]
[1778005550125,33.0,81388.91,2.01,0.06646,0.00012,4.1315]
[1778005551251,33.0,81385.59,2.01,0.06604,0.00012,4.11116]
[1778005552139,33.0,81386.94,2.01,0.06619,0.00012,4.11847]
[1778005553946,33.0,81388.01,2.01,0.0663,0.00012,4.12412]
[1778005554154,32.99,81388.57,2.01,0.06636,0.00012,4.12674]
[1778005559188,32.98,81388.42,2.01,0.06627,0.00012,4.12239]
[1778005560412,32.98,81388.12,2.01,0.06622,0.00012,4.11993]
[1778005563695,32.97,81380.47,2.01,0.06525,0.00012,4.07282]
[1778005566238,32.97,81371.72,2.01,0.06417,0.00012,4.01975]
[1778005571273,32.96,81374.06,2.01,0.06439,0.00012,4.03085]
[1778005576977,32.95,81376.66,2.01,0.06466,0.00012,4.04393]
[1778005582350,32.94,81379.69,2.01,0.06494,0.00012,4.05784]
[1778005583799,32.94,81379.69,2.01,0.06494,0.00012,4.05784]
[1778005583927,32.94,81379.69,2.01,0.06494,0.00012,4.05784]
[1778005584205,32.91,81385.28,2.01,0.06548,0.00012,4.08432]
[1778005585062,32.89,81399.21,2.01,0.06706,0.00012,4.1611]
[1778005587147,32.89,81407.21,2.01,0.06803,0.00012,4.20801]
[1778005592425,32.88,81405.69,2.01,0.06769,0.00012,4.18915]
[1778005595670,32.88,81406.86,2.01,0.06783,0.00012,4.19565]
[1778005595714,32.88,81408.99,2.01,0.06806,0.00012,4.20687]
[1778005598148,32.87,81402.27,2.01,0.06719,0.00012,4.16503]
[1778005599593,32.87,81402.27,2.01,0.06719,0.00012,4.16503]
[1778005600187,32.87,81402.27,2.01,0.06719,0.00012,4.16503]
[1778005600921,32.87,81401.72,2.01,0.06709,0.00012,4.16029]
[1778005606524,32.85,81404.81,2.01,0.06739,0.00012,4.17441]
[1778005608969,32.85,81404.57,2.01,0.06733,0.00012,4.17147]
[1778005609069,32.84,81403.16,2.01,0.06713,0.00012,4.16228]
[1778005609557,32.84,81403.16,2.01,0.06713,0.00012,4.16228]
[1778005609558,32.84,81402.94,2.01,0.06711,0.00012,4.16097]
[1778005614580,32.83,81402.14,2.01,0.06693,0.00012,4.15253]
[1778005615327,32.83,81402.14,2.01,0.06693,0.00012,4.15253]
[1778005616083,32.83,81402.14,2.01,0.06693,0.00012,4.15253]
[1778005624651,32.8,81396.1,2.01,0.06603,0.00012,4.10868]
[1778005626068,32.8,81396.1,2.01,0.06603,0.00012,4.10868]
[1778005626080,32.8,81393.96,2.01,0.06575,0.00012,4.09531]
[1778005630806,32.79,81399.61,2.01,0.06639,0.00012,4.12627]
[1778005630879,32.79,81399.56,2.01,0.06637,0.00012,4.12528]
[1778005637740,32.77,81399.46,2.01,0.06626,0.00012,4.11988]
[1778005642776,32.76,81397.94,2.01,0.066,0.00012,4.10747]
[1778005647810,32.75,81399.87,2.01,0.06617,0.00012,4.11558]
[1778005651597,32.74,81395.1,2.01,0.06554,0.00012,4.08519]
[1778005651840,32.74,81393.17,2.01,0.06517,0.00012,4.06483]
[1778005656874,32.73,81389.99,2.01,0.06473,0.00012,4.04309]
[1778005662500,32.72,81389.42,2.01,0.06462,0.00012,4.03796]
[1778005667952,32.72,81389.81,2.01,0.06466,0.00012,4.03986]
[1778005670536,32.72,81390.14,2.01,0.0647,0.00012,4.04169]
[1778005670972,32.72,81390.29,2.01,0.06472,0.00012,4.04252]
[1778005676008,32.72,81390.4,2.01,0.06472,0.00012,4.04286]
[1778005678465,32.72,81392.79,2.01,0.06501,0.00012,4.05684]
[1778005680314,32.72,81391.74,2.01,0.06488,0.00012,4.05054]
[1778005681292,32.72,81387.97,2.01,0.06441,0.00012,4.02765]
[1778005683411,32.71,81390.66,2.01,0.06472,0.00012,4.04243]
[1778005684171,32.71,81381.0,2.01,0.06355,0.00012,3.98503]
[1778005685905,32.71,81381.0,2.01,0.06353,0.00012,3.98454]
[1778005686078,32.71,81383.01,2.01,0.06376,0.00012,3.99585]
[1778005688223,32.71,81383.07,2.01,0.06376,0.00012,3.99571]
[1778005688326,32.7,81382.38,2.01,0.06367,0.00012,3.99117]
[1778005692130,32.7,81368.74,2.01,0.06202,0.00012,3.90977]
[1778005697237,32.69,81372.01,2.01,0.06238,0.00012,3.9274]
[1778005703208,32.68,81374.88,2.01,0.06266,0.00012,3.94156]
[1778005706781,32.68,81374.85,2.01,0.06264,0.00012,3.94027]
[1778005707374,32.68,81374.85,2.01,0.06264,0.00012,3.94027]
[1778005713278,32.67,81377.8,2.01,0.06281,0.00012,3.94658]
[1778005715292,32.67,81384.86,2.01,0.06363,0.00012,3.98713]
[1778005719320,32.66,81395.52,2.01,0.06488,0.00012,4.04819]
[1778005724355,32.65,81396.48,2.01,0.06494,0.00012,4.05111]
[1778005727104,32.65,81399.4,2.01,0.06527,0.00012,4.06733]
[1778005727861,32.65,81399.5,2.01,0.06527,0.00012,4.06737]
[1778005728382,32.64,81401.85,2.01,0.06555,0.00012,4.08078]
[1778005730399,32.64,81411.62,2.01,0.06675,0.00012,4.13894]
[1778005734528,32.64,81415.77,2.01,0.06725,0.00012,4.16331]
[1778005734539,32.64,81415.77,2.01,0.06725,0.00012,4.16331]
[1778005734601,32.64,81417.02,2.01,0.0674,0.00012,4.17064]
[1778005737297,32.64,81417.02,2.01,0.0674,0.00012,4.17043]
[1778005737369,32.64,81418.7,2.01,0.0676,0.00013,4.18011]
[1778005742484,32.64,81418.69,2.01,0.06757,0.00013,4.17896]
[1778005747519,32.63,81418.01,2.01,0.06747,0.00013,4.1738]
[1778005750441,32.63,81418.66,2.01,0.06754,0.00013,4.17733]
[1778005750701,32.63,81418.66,2.01,0.06754,0.00013,4.17733]
[1778005753462,32.63,81415.41,2.01,0.06712,0.00012,4.15716]
[1778005753564,32.63,81422.3,2.01,0.06798,0.00013,4.19857]
[1778005754729,32.63,81422.3,2.01,0.06798,0.00013,4.19857]
[1778005760610,32.62,81422.19,2.01,0.06794,0.00013,4.19639]
[1778005765645,32.62,81422.71,2.01,0.06798,0.00013,4.19847]
[1778005770323,32.62,81422.29,2.01,0.06791,0.00013,4.19509]
[1778005770904,32.62,81421.75,2.01,0.06784,0.00013,4.19162]
[1778005775547,32.61,81419.89,2.01,0.06747,0.00013,4.17125]
[1778005776978,32.61,81419.4,2.01,0.0674,0.00013,4.16813]
[1778005777421,32.61,81419.41,2.01,0.0674,0.00013,4.16788]
[1778005778992,32.61,81420.18,2.01,0.06749,0.00013,4.17237]
[1778005779326,32.61,81420.18,2.01,0.06749,0.00013,4.17237]
[1778005779336,32.61,81421.09,2.01,0.0676,0.00013,4.1777]
[1778005784249,32.61,81422.55,2.01,0.06777,0.00013,4.18598]
[1778005785085,32.61,81422.89,2.01,0.06781,0.00013,4.18767]
[1778005785443,32.61,81422.61,2.01,0.06777,0.00013,4.18581]
[1778005790819,32.6,81418.87,2.01,0.06728,0.00012,4.16227]
[1778005795855,32.6,81419.18,2.01,0.0673,0.00013,4.16342]
[1778005800866,32.6,81414.76,2.01,0.06674,0.00012,4.13625]
[1778005801897,32.6,81406.51,2.01,0.06572,0.00012,4.08661]
[1778005805415,32.6,81407.46,2.01,0.06583,0.00012,4.09224]
[1778005807939,32.6,81400.79,2.01,0.06501,0.00012,4.05246]
[1778005809127,32.6,81400.79,2.01,0.06501,0.00012,4.05246]
[1778005809224,32.6,81392.38,2.01,0.064,0.00012,4.00272]
[1778005814989,32.59,81391.18,2.01,0.0638,0.00012,3.99321]
[1778005818733,32.58,81391.16,2.01,0.06378,0.00012,3.9919]
[1778005818774,32.58,81391.16,2.01,0.06378,0.00012,3.9919]
[1778005820026,32.58,81375.89,2.01,0.06195,0.00012,3.90171]
[1778005820748,32.58,81375.89,2.01,0.06195,0.00012,3.90171]
[1778005822066,32.58,81385.53,2.01,0.06308,0.00012,3.95743]
[1778005827074,32.57,81381.45,2.01,0.06256,0.00012,3.9319]
[1778005832109,32.57,81381.11,2.01,0.06237,0.00012,3.92017]
[1778005838360,32.56,81380.64,2.01,0.06229,0.00012,3.91623]
[1778005838909,32.56,81385.3,2.01,0.06283,0.00012,3.94287]
[1778005839428,32.56,81385.3,2.01,0.06283,0.00012,3.94287]
[1778005840871,32.56,81386.61,2.01,0.06297,0.00012,3.9499]
[1778005842597,32.56,81386.96,2.01,0.063,0.00012,3.95125]
[1778005843867,32.56,81386.79,2.01,0.06297,0.00012,3.9499]
[1778005847006,32.53,81385.68,2.01,0.06269,0.00012,3.93614]
[1778005849774,32.53,81387.69,2.01,0.06292,0.00012,3.94758]
[1778005855271,32.49,81384.32,2.01,0.06228,0.00012,3.91589]
[1778005860305,32.48,81381.98,2.01,0.06197,0.00012,3.90069]
[1778005861517,32.48,81381.98,2.01,0.06197,0.00012,3.90069]
[1778005861926,32.48,81382.18,2.01,0.06199,0.00012,3.90156]
[1778005862318,32.48,81381.95,2.01,0.06196,0.00012,3.89993]
[1778005868400,32.48,81386.7,2.01,0.06249,0.00012,3.92653]
[1778005873810,32.47,81386.26,2.01,0.06239,0.00012,3.92161]
[1778005882460,32.46,81380.22,2.01,0.06162,0.00012,3.88361]
[1778005887494,32.45,81381.88,2.01,0.06179,0.00012,3.89187]
[1778005892529,32.45,81383.98,2.01,0.06189,0.00012,3.89455]
[1778005897563,32.44,81384.32,2.01,0.0619,0.00012,3.89508]
[1778005899388,32.44,81384.5,2.01,0.06192,0.00012,3.89584]
[1778005899394,32.44,81384.5,2.01,0.06192,0.00012,3.89584]
[1778005899577,32.44,81384.14,2.01,0.06187,0.00012,3.89345]
[1778005900586,32.44,81390.33,2.01,0.0626,0.00012,3.92939]
[1778005905620,32.43,81391.11,2.01,0.06265,0.00012,3.93225]
[1778005910655,32.43,81391.12,2.01,0.06262,0.00012,3.93052]
[1778005916696,32.42,81391.04,2.01,0.06257,0.00012,3.92796]
[1778005922742,32.41,81389.66,2.01,0.06236,0.00012,3.9178]
[1778005926766,32.41,81396.45,2.01,0.06314,0.00012,3.9564]
[1778005931803,32.4,81398.49,2.01,0.06335,0.00012,3.96632]
[1778005934647,32.4,81398.83,2.01,0.06337,0.00012,3.96749]
[1778005934824,32.4,81406.2,2.01,0.06425,0.00012,4.01074]
[1778005935831,32.4,81413.61,2.01,0.06516,0.00012,4.05495]
[1778005940866,32.4,81414.49,2.01,0.06526,0.00012,4.05993]
[1778005946046,32.4,81414.31,2.01,0.06523,0.00012,4.05865]
[1778005946740,32.4,81411.85,2.01,0.06493,0.00012,4.0439]
[1778005947898,32.4,81412.11,2.01,0.06496,0.00012,4.04545]
[1778005954246,32.39,81407.8,2.01,0.06427,0.00012,4.00911]
[1778005959998,32.37,81408.28,2.01,0.06425,0.00012,4.00825]
[1778005965063,32.37,81405.94,2.01,0.06393,0.00012,3.99264]
[1778005971083,32.36,81404.25,2.01,0.06366,0.00012,3.97967]
[1778005973770,32.36,81403.79,2.01,0.06359,0.00012,3.9761]
[1778005973774,32.36,81403.79,2.01,0.06359,0.00012,3.9761]
[1778005973889,32.36,81403.79,2.01,0.06359,0.00012,3.9761]
[1778005974104,32.36,81396.31,2.01,0.06269,0.00012,3.93192]
[1778005975233,32.35,81387.17,2.01,0.06159,0.00012,3.87749]
[1778005977619,32.35,81398.86,2.01,0.06297,0.00012,3.94549]
[1778005983166,32.34,81400.97,2.01,0.06318,0.00012,3.95574]
[1778005989209,32.34,81401.9,2.01,0.06324,0.00012,3.9589]
[1778005994247,32.33,81400.67,2.01,0.06305,0.00012,3.94967]
[1778005999279,32.32,81400.04,2.01,0.06294,0.00012,3.94402]
[1778006005322,32.31,81395.93,2.01,0.0624,0.00012,3.91758]
[1778006010357,32.31,81395.9,2.01,0.06236,0.00012,3.91568]
[1778006013378,32.3,81391.77,2.01,0.06173,0.00012,3.88225]
[1778006018412,32.3,81389.37,2.01,0.06142,0.00012,3.86686]
[1778006023448,32.3,81389.21,2.01,0.06138,0.00012,3.8646]
[1778006023726,32.3,81389.21,2.01,0.06138,0.00012,3.8646]
[1778006023745,32.3,81389.21,2.01,0.06138,0.00012,3.8646]
[1778006025775,32.29,81389.34,2.01,0.06138,0.00012,3.86484]
[1778006026983,32.29,81389.34,2.01,0.06138,0.00012,3.86484]
[1778006028483,32.29,81382.03,2.01,0.06051,0.00012,3.82148]
[1778006030463,32.29,81381.31,2.01,0.06042,0.00012,3.81711]
[1778006031216,32.29,81380.96,2.01,0.06038,0.00012,3.8149]
[1778006038081,32.29,81381.22,2.01,0.06039,0.00012,3.81549]
[1778006038201,32.29,81381.22,2.01,0.06039,0.00012,3.81549]
[1778006038379,32.29,81381.22,2.01,0.06039,0.00012,3.81549]
[1778006038553,32.28,81382.11,2.01,0.06048,0.00012,3.8201]
[1778006039560,32.28,81375.44,2.01,0.0597,0.00012,3.78131]
[1778006040132,32.28,81375.44,2.01,0.0597,0.00012,3.78131]
[1778006040356,32.28,81375.44,2.01,0.0597,0.00012,3.78131]
[1778006040573,32.28,81374.07,2.01,0.05954,0.00012,3.77328]
[1778006042038,32.28,81379.9,2.01,0.06021,0.00012,3.80686]
[1778006042584,32.28,81384.37,2.01,0.06073,0.00012,3.83264]
[1778006046042,32.28,81384.37,2.01,0.06072,0.00012,3.83204]
[1778006046065,32.28,81384.37,2.01,0.06072,0.00012,3.83204]
[1778006046120,32.28,81384.37,2.01,0.06072,0.00012,3.83204]
[1778006046609,32.28,81384.74,2.01,0.06076,0.00012,3.83399]
[1778006048622,32.28,81391.6,2.01,0.06156,0.00012,3.87356]
[1778006052651,32.27,81398.36,2.01,0.06234,0.00012,3.91213]
[1778006057687,32.27,81392.47,2.01,0.0616,0.00012,3.87587]
[1778006062723,32.26,81394.7,2.01,0.06184,0.00012,3.88766]
[1778006067759,32.26,81395.56,2.01,0.06192,0.00012,3.89143]
[1778006072793,32.25,81398.57,2.01,0.06213,0.00012,3.89968]
[1778006077829,32.25,81400.14,2.01,0.06229,0.00012,3.9077]
[1778006082865,32.25,81401.28,2.01,0.06241,0.00012,3.91323]
[1778006088602,32.24,81399.45,2.01,0.06217,0.00012,3.90158]
[1778006089669,32.24,81398.57,2.01,0.06206,0.00012,3.896]
[1778006089710,32.24,81415.9,2.01,0.06414,0.00012,3.99848]
[1778006091630,32.24,81423.11,2.01,0.06501,0.00012,4.04088]
[1778006093944,32.24,81429.77,2.01,0.06582,0.00012,4.08013]
[1778006098979,32.23,81434.37,2.01,0.06634,0.00013,4.10553]
[1778006101410,32.22,81444.58,2.01,0.0676,0.00013,4.16605]
[1778006103107,32.22,81444.77,2.01,0.06762,0.00013,4.16722]
[1778006103175,32.22,81451.12,2.01,0.06841,0.00013,4.20504]
[1778006109055,32.21,81449.08,2.01,0.06809,0.00013,4.18958]
[1778006114778,32.2,81445.05,2.01,0.06753,0.00013,4.16257]
[1778006115094,32.2,81445.88,2.01,0.06761,0.00013,4.16653]
[1778006120128,32.19,81446.86,2.01,0.06767,0.00013,4.1697]
[1778006125162,32.17,81445.92,2.01,0.06748,0.00013,4.16047]
[1778006130198,32.17,81443.36,2.01,0.06712,0.00013,4.14305]
[1778006135664,32.17,81444.12,2.01,0.06707,0.00013,4.13838]
[1778006135739,32.16,81454.39,2.01,0.06837,0.00013,4.20069]
[1778006136369,32.16,81454.39,2.01,0.06837,0.00013,4.20069]
[1778006136467,32.16,81457.95,2.01,0.06883,0.00013,4.22228]
[1778006142114,32.15,81456.83,2.01,0.06863,0.00013,4.21314]
[1778006142283,32.15,81457.35,2.01,0.06869,0.00013,4.21589]
[1778006143117,32.15,81457.35,2.01,0.06869,0.00013,4.21589]
[1778006143553,32.15,81457.35,2.01,0.06869,0.00013,4.21589]
[1778006146290,32.15,81461.44,2.01,0.06919,0.00013,4.23973]
[1778006146323,32.15,81461.49,2.01,0.06919,0.00013,4.23952]
[1778006151352,32.14,81463.17,2.01,0.06935,0.00013,4.2473]
[1778006156380,32.13,81459.25,2.01,0.06879,0.00013,4.22047]
[1778006161416,32.12,81456.1,2.01,0.06833,0.00013,4.19866]
[1778006166450,32.11,81452.76,2.01,0.06785,0.00013,4.17597]
[1778006171486,32.11,81452.71,2.01,0.0678,0.00013,4.17356]
[1778006172493,32.1,81445.52,2.01,0.06688,0.00013,4.12912]
[1778006177528,32.1,81443.46,2.01,0.06659,0.00013,4.11506]
[1778006182565,32.09,81443.22,2.01,0.06648,0.00013,4.10975]
[1778006187599,32.08,81444.33,2.01,0.06659,0.00013,4.11522]
[1778006192634,32.08,81442.91,2.01,0.06626,0.00013,4.09694]
[1778006197670,32.05,81446.53,2.01,0.06655,0.00013,4.11097]
[1778006198316,32.05,81446.53,2.01,0.06655,0.00013,4.11097]
[1778006198677,32.05,81445.5,2.01,0.06642,0.00013,4.10444]
[1778006199469,32.05,81445.5,2.01,0.06642,0.00013,4.10444]
[1778006199683,32.05,81444.86,2.01,0.06633,0.00013,4.10031]
[1778006200277,32.05,81444.86,2.01,0.06633,0.00013,4.10031]
[1778006200691,32.05,81444.85,2.01,0.06632,0.00013,4.10002]
[1778006201100,32.05,81444.85,2.01,0.06632,0.00013,4.10002]
[1778006201698,32.05,81445.16,2.01,0.06636,0.00013,4.10169]
[1778006206732,32.04,81445.9,2.01,0.06643,0.00013,4.10507]
[1778006211768,32.04,81445.72,2.01,0.06638,0.00013,4.10286]
[1778006214789,32.04,81452.08,2.01,0.06718,0.00013,4.14107]
[1778006219824,32.03,81449.07,2.01,0.06677,0.00013,4.12137]
[1778006224859,32.03,81447.19,2.01,0.06651,0.00013,4.1088]
[1778006229894,32.02,81446.23,2.01,0.06636,0.00013,4.10177]
[1778006234932,32.02,81444.43,2.01,0.06611,0.00013,4.08982]
[1778006239964,32.02,81441.97,2.01,0.06579,0.00013,4.07404]
[1778006245000,32.02,81442.57,2.01,0.06585,0.00013,4.07696]
[1778006250646,32.01,81443.83,2.01,0.06599,0.00013,4.08403]
[1778006253021,32.01,81443.41,2.01,0.06579,0.00013,4.07157]
[1778006253799,32.01,81443.41,2.01,0.06579,0.00013,4.07157]
[1778006255747,32.01,81443.59,2.01,0.0658,0.00013,4.0723]
[1778006257115,32.0,81443.81,2.01,0.06581,0.00013,4.07289]
[1778006259129,32.0,81434.9,2.01,0.06468,0.00012,4.01785]
[1778006264163,31.99,81438.8,2.01,0.06513,0.00012,4.03961]
[1778006266600,31.99,81438.63,2.01,0.0651,0.00012,4.03828]
[1778006266678,31.99,81442.6,2.01,0.06558,0.00013,4.06173]
[1778006272910,31.98,81441.35,2.01,0.06538,0.00013,4.05207]
[1778006278262,31.98,81441.44,2.01,0.06536,0.00013,4.05099]
[1778006283297,31.97,81438.92,2.01,0.065,0.00012,4.03376]
[1778006288334,31.97,81439.47,2.01,0.06504,0.00012,4.03556]
[1778006293367,31.96,81437.19,2.01,0.06472,0.00012,4.02023]
[1778006298403,31.96,81437.26,2.01,0.0647,0.00012,4.01916]
[1778006303439,31.95,81433.18,2.01,0.06417,0.00012,3.99313]
[1778006308473,31.95,81434.78,2.01,0.06433,0.00012,4.00128]
[1778006313508,31.94,81434.43,2.01,0.06415,0.00012,3.98961]
[1778006318543,31.94,81432.53,2.01,0.06389,0.00012,3.97703]
[1778006320142,31.94,81433.18,2.01,0.06396,0.00012,3.9806]
[1778006325591,31.93,81432.59,2.01,0.06385,0.00012,3.97507]
[1778006330627,31.92,81433.57,2.01,0.06393,0.00012,3.97939]
[1778006331211,31.92,81433.57,2.01,0.06393,0.00012,3.97939]
[1778006336221,31.92,81433.62,2.01,0.06391,0.00012,3.97815]
[1778006337360,31.92,81433.81,2.01,0.06393,0.00012,3.97899]
[1778006337369,31.92,81433.81,2.01,0.06393,0.00012,3.97899]
[1778006337677,31.92,81433.81,2.01,0.06392,0.00012,3.97869]
[1778006339385,31.92,81434.04,2.01,0.06394,0.00012,3.97978]
[1778006340022,31.92,81434.42,2.01,0.06398,0.00012,3.98177]
[1778006341395,31.91,81434.53,2.01,0.06399,0.00012,3.98213]
[1778006341409,31.91,81434.53,2.01,0.06399,0.00012,3.98213]
[1778006342253,31.91,81434.66,2.01,0.064,0.00012,3.98262]
[1778006342960,31.91,81424.38,2.01,0.06273,0.00012,3.92067]
[1778006345214,31.91,81420.43,2.01,0.06225,0.00012,3.89663]
[1778006350744,31.91,81421.04,2.01,0.0623,0.00012,3.89943]
[1778006350846,31.91,81406.8,2.01,0.06059,0.00012,3.81504]
[1778006353526,31.91,81407.39,2.01,0.06066,0.00012,3.81842]
[1778006355576,31.91,81402.69,2.01,0.06011,0.00012,3.79077]
[1778006356593,31.91,81400.71,2.01,0.05987,0.00012,3.7792]
[1778006361614,31.91,81401.5,2.01,0.05997,0.00012,3.78388]
[1778006367886,31.91,81399.83,2.01,0.05978,0.00012,3.77443]
[1778006372921,31.91,81400.88,2.01,0.05979,0.00012,3.77267]
[1778006377956,31.91,81401.55,2.01,0.05987,0.00012,3.77686]
[1778006382991,31.91,81403.26,2.01,0.06008,0.00012,3.7871]
[1778006383843,31.91,81403.26,2.01,0.06008,0.00012,3.7871]
[1778006389044,31.91,81403.14,2.01,0.06007,0.00012,3.78664]
[1778006394079,31.91,81400.52,2.01,0.05977,0.00012,3.77168]
[1778006398006,31.91,81400.46,2.01,0.05977,0.00012,3.77156]
[1778006403833,31.92,81402.5,2.01,0.06002,0.00012,3.78405]
[1778006405004,31.92,81402.5,2.01,0.06002,0.00012,3.78405]
[1778006406283,31.92,81402.69,2.01,0.06004,0.00012,3.78524]
[1778006406299,31.92,81390.79,2.01,0.05866,0.00012,3.71607]
[1778006408118,31.92,81390.79,2.01,0.05866,0.00012,3.71607]
[1778006408176,31.92,81389.5,2.01,0.05851,0.00012,3.7089]
[1778006412942,31.92,81398.02,2.01,0.05952,0.00012,3.75907]
[1778006413220,31.92,81398.02,2.01,0.05952,0.00012,3.75907]
[1778006421268,31.92,81395.46,2.01,0.05923,0.00012,3.7448]
[1778006426303,31.92,81391.16,2.01,0.05874,0.00012,3.72023]
[1778006430348,31.92,81395.18,2.01,0.05921,0.00012,3.74382]
[1778006430354,31.92,81395.18,2.01,0.05921,0.00012,3.74382]
[1778006430412,31.92,81397.42,2.01,0.05947,0.00012,3.7569]
[1778006436256,31.92,81401.17,2.01,0.0598,0.00012,3.77079]
[1778006436374,31.92,81409.23,2.01,0.06075,0.00012,3.81791]
[1778006437460,31.92,81421.0,2.01,0.06216,0.00012,3.8875]
[1778006444121,31.92,81426.23,2.01,0.06276,0.00012,3.91719]
[1778006446511,31.92,81425.84,2.01,0.06271,0.00012,3.91463]
[1778006452487,31.91,81425.47,2.01,0.06263,0.00012,3.91063]
[1778006459534,31.91,81425.28,2.01,0.06258,0.00012,3.90821]
[1778006464571,31.9,81426.35,2.01,0.06268,0.00012,3.91328]
[1778006470755,31.9,81429.88,2.01,0.0631,0.00012,3.93368]
[1778006470771,31.9,81420.69,2.01,0.06196,0.00012,3.8779]
[1778006472900,31.9,81407.02,2.01,0.06032,0.00012,3.79696]
[1778006478341,31.9,81408.01,2.01,0.06044,0.00012,3.80258]
[1778006484713,31.89,81409.67,2.01,0.06063,0.00012,3.81195]
[1778006489746,31.89,81409.9,2.01,0.06065,0.00012,3.81308]
[1778006490975,31.89,81409.9,2.01,0.06065,0.00012,3.81308]
[1778006491016,31.89,81410.67,2.01,0.06062,0.00012,3.80939]
[1778006496796,31.89,81413.52,2.01,0.06095,0.00012,3.82584]
[1778006501831,31.89,81418.06,2.01,0.06149,0.00012,3.85226]
[1778006506791,31.89,81416.45,2.01,0.06129,0.00012,3.84234]
[1778006506859,31.89,81416.97,2.01,0.06135,0.00012,3.84532]
[1778006509194,31.89,81416.97,2.01,0.06135,0.00012,3.84522]
[1778006510208,31.89,81420.66,2.01,0.06179,0.00012,3.86689]
[1778006510350,31.89,81420.66,2.01,0.06179,0.00012,3.86689]
[1778006510894,31.89,81420.66,2.01,0.06178,0.00012,3.86666]
[1778006515985,31.89,81418.85,2.01,0.06155,0.00012,3.85551]
[1778006521972,31.88,81417.75,2.01,0.06141,0.00012,3.84822]
[1778006527007,31.88,81418.71,2.01,0.06151,0.00012,3.85341]
[1778006529023,31.88,81425.44,2.01,0.06232,0.00012,3.89297]
[1778006534058,31.88,81426.38,2.01,0.06241,0.00012,3.89783]
[1778006539093,31.87,81425.04,2.01,0.06223,0.00012,3.88877]
[1778006544128,31.87,81421.66,2.01,0.06181,0.00012,3.86801]
[1778006549162,31.87,81420.58,2.01,0.06166,0.00012,3.86092]
[1778006555205,31.87,81422.99,2.01,0.06182,0.00012,3.86611]
[1778006559855,31.86,81419.87,2.01,0.06143,0.00012,3.84699]
[1778006559901,31.86,81419.87,2.01,0.06143,0.00012,3.84699]
[1778006559964,31.86,81419.87,2.01,0.06143,0.00012,3.84699]
[1778006560241,31.86,81419.66,2.01,0.0614,0.00012,3.84574]
[1778006561738,31.86,81424.0,2.01,0.06192,0.00012,3.87122]
[1778006567290,31.86,81431.85,2.01,0.06285,0.00012,3.917]
[1778006569802,31.86,81431.85,2.01,0.06285,0.00012,3.917]
[1778006570212,31.86,81430.83,2.01,0.06271,0.00012,3.91022]
[1778006576353,31.85,81430.8,2.01,0.06268,0.00012,3.90869]
[1778006581388,31.85,81432.96,2.01,0.06293,0.00012,3.92053]
[1778006586424,31.84,81432.65,2.01,0.06286,0.00012,3.91749]
[1778006592003,31.84,81435.01,2.01,0.06313,0.00012,3.93073]
[1778006592007,31.84,81435.01,2.01,0.06313,0.00012,3.93073]
[1778006592034,31.84,81436.38,2.01,0.06329,0.00012,3.93843]
[1778006598064,31.83,81437.25,2.01,0.06337,0.00012,3.94222]
[1778006603543,31.83,81431.96,2.01,0.06268,0.00012,3.90855]
[1778006608578,31.82,81434.61,2.01,0.06298,0.00012,3.92308]
[1778006613645,31.82,81432.2,2.01,0.06253,0.00012,3.899]
[1778006619197,31.82,81432.5,2.01,0.06255,0.00012,3.89976]
[1778006620339,31.81,81432.09,2.01,0.06249,0.00012,3.89704]
[1778006620662,31.81,81446.0,2.01,0.0642,0.00012,3.98028]
[1778006626008,31.81,81449.8,2.01,0.06464,0.00013,4.0018]
[1778006629544,31.8,81449.24,2.01,0.06454,0.00013,3.99682]
[1778006630733,31.8,81460.01,2.01,0.06588,0.00013,4.06162]
[1778006635768,31.77,81465.41,2.01,0.0664,0.00013,4.08667]
[1778006640802,31.76,81470.14,2.01,0.06695,0.00013,4.11296]
[1778006645837,31.73,81464.85,2.01,0.06609,0.00013,4.07179]
[1778006650872,31.73,81466.49,2.01,0.06626,0.00013,4.07992]
[1778006655941,31.72,81467.58,2.01,0.06635,0.00013,4.08469]
[1778006657921,31.71,81458.91,2.01,0.06522,0.00013,4.03008]
[1778006661218,31.71,81455.52,2.01,0.06478,0.00013,4.00868]
[1778006668997,31.7,81454.55,2.01,0.06459,0.00013,3.99965]
[1778006674032,31.7,81451.24,2.01,0.06402,0.00012,3.96946]
[1778006679067,31.69,81450.41,2.01,0.06388,0.00012,3.96277]
[1778006684102,31.68,81449.73,2.01,0.06376,0.00012,3.95699]
[1778006689142,31.68,81450.02,2.01,0.06376,0.00012,3.95703]
[1778006695180,31.67,81449.81,2.01,0.06369,0.00012,3.95367]
[1778006700215,31.67,81448.88,2.01,0.06354,0.00012,3.94629]
[1778006705249,31.66,81448.02,2.01,0.0634,0.00012,3.93928]
[1778006711291,31.65,81449.28,2.01,0.06351,0.00012,3.94465]
[1778006716327,31.65,81448.69,2.01,0.0634,0.00012,3.93925]
[1778006721362,31.64,81433.71,2.01,0.06152,0.00012,3.84745]
[1778006722635,31.64,81430.12,2.01,0.06108,0.00012,3.82566]
[1778006723376,31.64,81430.25,2.01,0.0611,0.00012,3.82644]
[1778006723512,31.64,81430.25,2.01,0.0611,0.00012,3.82644]
[1778006729418,31.63,81429.21,2.01,0.06095,0.00012,3.81936]
[1778006729574,31.63,81429.21,2.01,0.06095,0.00012,3.81936]
[1778006729584,31.63,81429.21,2.01,0.06095,0.00012,3.81936]
[1778006730146,31.63,81429.21,2.01,0.06095,0.00012,3.81936]
[1778006730425,31.63,81428.59,2.01,0.06088,0.00012,3.81554]
[1778006735460,31.63,81429.06,2.01,0.0608,0.00012,3.80952]
[1778006741502,31.63,81429.51,2.01,0.06085,0.00012,3.81165]
[1778006742509,31.63,81436.23,2.01,0.06166,0.00012,3.8516]
[1778006751295,31.63,81434.21,2.01,0.0614,0.00012,3.83901]
[1778006756317,31.62,81434.65,2.01,0.06143,0.00012,3.84036]
[1778006761641,31.62,81436.7,2.01,0.06166,0.00012,3.85182]
[1778006766676,31.62,81432.31,2.01,0.06112,0.00012,3.82515]
[1778006770135,31.62,81433.49,2.01,0.06126,0.00012,3.832]
[1778006771712,31.62,81439.39,2.01,0.06197,0.00012,3.86698]
[1778006773726,31.62,81445.71,2.01,0.06273,0.00012,3.90445]
[1778006778761,31.61,81451.43,2.01,0.06342,0.00012,3.93808]
[1778006784803,31.61,81446.58,2.01,0.06279,0.00012,3.90742]
[1778006790266,31.61,81445.99,2.01,0.0627,0.00012,3.90304]
[1778006791174,31.6,81443.48,2.01,0.06239,0.00012,3.88751]
[1778006793197,31.6,81440.25,2.01,0.06187,0.00012,3.85969]
[1778006798901,31.6,81444.06,2.01,0.0623,0.00012,3.88113]
[1778006800199,31.6,81444.06,2.01,0.0623,0.00012,3.88113]
[1778006805255,31.59,81443.34,2.01,0.06219,0.00012,3.87532]
[1778006811250,31.59,81438.96,2.01,0.06163,0.00012,3.84788]
[1778006816740,31.58,81439.29,2.01,0.06164,0.00012,3.8484]
[1778006822062,31.58,81440.46,2.01,0.06175,0.00012,3.85413]
[1778006827097,31.58,81446.3,2.01,0.06244,0.00012,3.88802]
[1778006832132,31.57,81446.08,2.01,0.06239,0.00012,3.88543]
[1778006837167,31.57,81443.28,2.01,0.06203,0.00012,3.86749]
[1778006842201,31.56,81442.52,2.01,0.06191,0.00012,3.8619]
[1778006846933,31.56,81447.01,2.01,0.06244,0.00012,3.88798]
[1778006847183,31.56,81447.01,2.01,0.06244,0.00012,3.88798]
[1778006847243,31.56,81433.91,2.01,0.06084,0.00012,3.80927]
[1778006849251,31.56,81425.66,2.01,0.05985,0.00012,3.76005]
[1778006851318,31.56,81424.76,2.01,0.05974,0.00012,3.7548]
[1778006860143,31.56,81431.83,2.01,0.06046,0.00012,3.78813]
[1778006865364,31.56,81432.12,2.01,0.06048,0.00012,3.78898]
[1778006867377,31.55,81442.04,2.01,0.06167,0.00012,3.84792]
[1778006871226,31.55,81446.69,2.01,0.06223,0.00012,3.87521]
[1778006876440,31.55,81445.13,2.01,0.06201,0.00012,3.86429]
[1778006881475,31.54,81445.27,2.01,0.062,0.00012,3.86399]
[1778006883488,31.54,81452.07,2.01,0.06284,0.00012,3.90478]
[1778006888523,31.54,81456.28,2.01,0.06334,0.00012,3.92924]
[1778006893559,31.53,81456.97,2.01,0.0634,0.00012,3.93216]
[1778006898594,31.53,81459.66,2.01,0.0637,0.00013,3.94691]
[1778006900608,31.53,81472.85,2.01,0.06536,0.00013,4.02712]
[1778006905642,31.52,81475.9,2.01,0.06573,0.00013,4.04484]
[1778006911533,31.52,81480.48,2.01,0.0663,0.00013,4.07237]
[1778006911616,31.52,81480.65,2.01,0.06619,0.00013,4.06445]
[1778006917442,31.51,81482.4,2.01,0.06638,0.00013,4.07371]
[1778006919120,31.51,81482.78,2.01,0.06643,0.00013,4.07606]
[1778006919199,31.51,81488.14,2.01,0.06711,0.00013,4.10878]
[1778006924776,31.51,81484.32,2.01,0.06658,0.00013,4.0834]
[1778006926130,31.51,81484.32,2.01,0.06658,0.00013,4.0834]
[1778006926628,31.51,81484.32,2.01,0.06658,0.00013,4.0834]
[1778006926635,31.5,81483.39,2.01,0.06645,0.00013,4.07701]
[1778006927597,31.5,81472.95,2.01,0.0651,0.00013,4.01225]
[1778006931771,31.5,81472.25,2.01,0.065,0.00013,4.00739]
[1778006931780,31.5,81472.25,2.01,0.065,0.00013,4.00739]
[1778006931830,31.5,81472.25,2.01,0.065,0.00013,4.00739]
[1778006937582,31.5,81472.97,2.01,0.06507,0.00013,4.01107]
[1778006943291,31.5,81475.12,2.01,0.06534,0.00013,4.02369]
[1778006943299,31.5,81481.1,2.01,0.0661,0.00013,4.06043]
[1778006949960,31.49,81479.58,2.01,0.06588,0.00013,4.05008]
[1778006954996,31.49,81481.49,2.01,0.06612,0.00013,4.0612]
[1778006957011,31.49,81481.42,2.01,0.0661,0.00013,4.06065]
[1778006963057,31.49,81481.84,2.01,0.06614,0.00013,4.06222]
[1778006968091,31.48,81482.05,2.01,0.06615,0.00013,4.06268]
[1778006973126,31.48,81482.19,2.01,0.06603,0.00013,4.05446]
[1778006975139,31.48,81472.62,2.01,0.0648,0.00013,3.99522]
[1778006980180,31.48,81471.23,2.01,0.06462,0.00013,3.98677]
[1778006985210,31.48,81472.55,2.01,0.06479,0.00013,3.99501]
[1778006993266,31.48,81473.24,2.01,0.06488,0.00013,3.99939]
[1778006997469,31.48,81474.58,2.01,0.06505,0.00013,4.00767]
[1778006997505,31.48,81475.27,2.01,0.06514,0.00013,4.01191]
[1778007003337,31.48,81477.42,2.01,0.06542,0.00013,4.02514]
[1778007003901,31.48,81477.42,2.01,0.06542,0.00013,4.02514]
[1778007010385,31.48,81477.35,2.01,0.06541,0.00013,4.02465]
[1778007015421,31.48,81477.38,2.01,0.06541,0.00013,4.02484]
[1778007021462,31.48,81477.1,2.01,0.06538,0.00013,4.02319]
[1778007026498,31.48,81477.82,2.01,0.06547,0.00013,4.02769]
[1778007029202,31.48,81478.03,2.01,0.0655,0.00013,4.02902]
[1778007030526,31.48,81490.47,2.01,0.06711,0.00013,4.10617]
[1778007031534,31.48,81500.29,2.01,0.06827,0.00013,4.15872]
[1778007036568,31.48,81503.48,2.01,0.06867,0.00013,4.17762]
[1778007041603,31.47,81507.44,2.01,0.06916,0.00013,4.20075]
[1778007046638,31.47,81505.38,2.01,0.06885,0.00013,4.18628]
[1778007051674,31.46,81503.5,2.01,0.06856,0.00013,4.17242]
[1778007055702,31.46,81496.38,2.01,0.06759,0.00013,4.12666]
[1778007056709,31.46,81489.43,2.01,0.06668,0.00013,4.08314]
[1778007061745,31.45,81488.25,2.01,0.06651,0.00013,4.07525]
[1778007064765,31.45,81496.56,2.01,0.06759,0.00013,4.12638]
[1778007069467,31.45,81497.21,2.01,0.06766,0.00013,4.12973]
[1778007069802,31.45,81497.01,2.01,0.06762,0.00013,4.12824]
[1778007071814,31.45,81502.83,2.01,0.06838,0.00013,4.16396]
[1778007072799,31.45,81502.83,2.01,0.06838,0.00013,4.16396]
[1778007072821,31.44,81506.04,2.01,0.0688,0.00013,4.18383]
[1778007078570,31.44,81504.16,2.01,0.06851,0.00013,4.17025]
[1778007083897,31.43,81502.92,2.01,0.06831,0.00013,4.16076]
[1778007088932,31.43,81503.21,2.01,0.06831,0.00013,4.16094]
[1778007093967,31.42,81502.18,2.01,0.06801,0.00013,4.14427]
[1778007099003,31.42,81502.18,2.01,0.06798,0.00013,4.14256]
[1778007104467,31.41,81502.25,2.01,0.06797,0.00013,4.14233]
[1778007104571,31.41,81502.25,2.01,0.06797,0.00013,4.14233]
[1778007104776,31.41,81502.25,2.01,0.06797,0.00013,4.14233]
[1778007104796,31.41,81502.15,2.01,0.06793,0.00013,4.14036]
[1778007106225,31.41,81502.15,2.01,0.06793,0.00013,4.14036]
[1778007106295,31.41,81484.46,2.01,0.06561,0.00013,4.02955]
[1778007112363,31.41,81480.18,2.01,0.06505,0.00013,4.00277]
[1778007113833,31.4,81480.31,2.01,0.06506,0.00013,4.00329]
[1778007113520,31.4,81473.5,2.01,0.06419,0.00013,3.96135]
[1778007114323,31.4,81473.5,2.01,0.06419,0.00013,3.96135]
[1778007120151,31.4,81471.61,2.01,0.06394,0.00013,3.94893]
[1778007123172,31.4,81477.53,2.01,0.06469,0.00013,3.98539]
[1778007125514,31.4,81466.76,2.01,0.06333,0.00013,3.91949]
[1778007130701,31.4,81463.95,2.01,0.06298,0.00012,3.90222]
[1778007133285,31.4,81460.69,2.01,0.06256,0.00012,3.88194]
[1778007133351,31.4,81461.69,2.01,0.06268,0.00012,3.88792]
[1778007138107,31.4,81463.01,2.01,0.06284,0.00012,3.89556]
[1778007142225,31.39,81462.85,2.01,0.06279,0.00012,3.89329]
[1778007144423,31.39,81461.81,2.01,0.06266,0.00012,3.88688]
[1778007144792,31.39,81461.81,2.01,0.06266,0.00012,3.88688]
[1778007144856,31.39,81461.75,2.01,0.06265,0.00012,3.88634]
[1778007144931,31.39,81461.75,2.01,0.06265,0.00012,3.88634]
[1778007144955,31.39,81461.75,2.01,0.06265,0.00012,3.88634]
[1778007145328,31.39,81461.19,2.01,0.06258,0.00012,3.88295]
[1778007146336,31.39,81451.81,2.01,0.06142,0.00012,3.82617]
[1778007147757,31.39,81451.81,2.01,0.06142,0.00012,3.82617]
[1778007147856,31.39,81448.17,2.01,0.06097,0.00012,3.80433]
[1778007153301,31.39,81446.02,2.01,0.0606,0.00012,3.7834]
[1778007153479,31.39,81443.39,2.01,0.06028,0.00012,3.76776]
[1778007156406,31.39,81435.94,2.01,0.05939,0.00012,3.72376]
[1778007158286,31.39,81435.55,2.01,0.05934,0.00012,3.7216]
[1778007158422,31.39,81435.09,2.01,0.05929,0.00012,3.71902]
[1778007163457,31.4,81435.9,2.01,0.0594,0.00012,3.72448]
[1778007164739,31.4,81435.9,2.01,0.0594,0.00012,3.72448]
[1778007164835,31.4,81428.36,2.01,0.05851,0.00012,3.68016]
[1778007166181,31.4,81428.36,2.01,0.05851,0.00012,3.68031]
[1778007166478,31.4,81427.73,2.01,0.05844,0.00012,3.67682]
[1778007171516,31.4,81424.04,2.01,0.05804,0.00012,3.6566]
[1778007176549,31.41,81422.07,2.01,0.05783,0.00012,3.64632]
[1778007177675,31.41,81412.48,2.01,0.05672,0.00012,3.59055]
[1778007183601,31.42,81412.06,2.01,0.05671,0.00012,3.59022]
[1778007185653,31.42,81407.66,2.01,0.05621,0.00011,3.56517]
[1778007189424,31.42,81408.98,2.01,0.0564,0.00011,3.57441]
[1778007195691,31.43,81410.9,2.01,0.05667,0.00012,3.58808]
[1778007201733,31.44,81409.71,2.01,0.05658,0.00011,3.58343]
[1778007207774,31.45,81410.9,2.01,0.05676,0.00012,3.59247]
[1778007211178,31.45,81405.64,2.01,0.05618,0.00011,3.56318]
[1778007211804,31.45,81391.71,2.01,0.05451,0.00011,3.47657]
[1778007216802,31.46,81386.79,2.01,0.05401,0.00011,3.45103]
[1778007216817,31.46,81386.79,2.01,0.05401,0.00011,3.45103]
[1778007216858,31.46,81387.6,2.01,0.0541,0.00011,3.45561]
[1778007220871,31.47,81372.08,2.01,0.05245,0.00011,3.37105]
[1778007221651,31.47,81372.08,2.01,0.05245,0.00011,3.37105]
[1778007221879,31.47,81367.78,2.01,0.05198,0.00011,3.3473]
[1778007222228,31.47,81367.78,2.01,0.05198,0.00011,3.3473]
[1778007222885,31.47,81378.13,2.01,0.05311,0.00011,3.40494]
[1778007224248,31.47,81376.79,2.01,0.05296,0.00011,3.39745]
[1778007224288,31.47,81376.79,2.01,0.05296,0.00011,3.39745]
[1778007224705,31.47,81376.79,2.01,0.05296,0.00011,3.39745]
[1778007225058,31.47,81377.76,2.01,0.05307,0.00011,3.40292]
[1778007225907,31.47,81383.29,2.01,0.05367,0.00011,3.43394]
[1778007226629,31.47,81383.29,2.01,0.05367,0.00011,3.43394]
[1778007226914,31.47,81386.5,2.01,0.05403,0.00011,3.45198]
[1778007227684,31.47,81386.5,2.01,0.05403,0.00011,3.45198]
[1778007227920,31.47,81389.52,2.01,0.05436,0.00011,3.46898]
[1778007229186,31.47,81391.8,2.01,0.05461,0.00011,3.4818]
[1778007229934,31.47,81392.27,2.01,0.05466,0.00011,3.48434]
[1778007231077,31.47,81395.82,2.01,0.05506,0.00011,3.5044]
[1778007231948,31.47,81396.73,2.01,0.05516,0.00011,3.50943]
[1778007236982,31.47,81396.92,2.01,0.05516,0.00011,3.50967]
[1778007237131,31.47,81396.92,2.01,0.05516,0.00011,3.50967]
[1778007237338,31.47,81396.92,2.01,0.05516,0.00011,3.50967]
[1778007237727,31.47,81396.92,2.01,0.05516,0.00011,3.50967]
[1778007237989,31.46,81397.88,2.01,0.05527,0.00011,3.51498]
[1778007239525,31.47,81402.19,2.01,0.05576,0.00011,3.53986]
[1778007239596,31.47,81420.45,2.01,0.05787,0.00012,3.64568]
[1778007242484,31.47,81425.38,2.01,0.05845,0.00012,3.67471]
[1778007242515,31.47,81427.61,2.01,0.05872,0.00012,3.68799]
[1778007245349,31.47,81427.13,2.01,0.05866,0.00012,3.68535]
[1778007245753,31.47,81430.45,2.01,0.05907,0.00012,3.7054]
[1778007248666,31.47,81430.44,2.01,0.05907,0.00012,3.70534]
[1778007248760,31.47,81433.01,2.01,0.05938,0.00012,3.72083]
[1778007249418,31.47,81433.01,2.01,0.05938,0.00012,3.72083]
[1778007249451,31.47,81433.01,2.01,0.05938,0.00012,3.72083]
[1778007251438,31.47,81435.76,2.01,0.05971,0.00012,3.73722]
[1778007251473,31.47,81436.61,2.01,0.05982,0.00012,3.74245]
[1778007257129,31.47,81431.88,2.01,0.05926,0.00012,3.71509]
[1778007262162,31.48,81428.98,2.01,0.05893,0.00012,3.69875]
[1778007267196,31.48,81429.09,2.01,0.05896,0.00012,3.70027]
[1778007269715,31.48,81429.46,2.01,0.05901,0.00012,3.70262]
[1778007269773,31.48,81431.17,2.01,0.05923,0.00012,3.71319]
[1778007274114,31.48,81428.74,2.01,0.05883,0.00012,3.69111]
[1778007275684,31.49,81428.37,2.01,0.05879,0.00012,3.68933]
[1778007275785,31.49,81430.29,2.01,0.05902,0.00012,3.7008]
[1778007280804,31.49,81425.16,2.01,0.05843,0.00012,3.67146]
[1778007286336,31.49,81431.91,2.01,0.05925,0.00012,3.71224]
[1778007291370,31.5,81434.3,2.01,0.05956,0.00012,3.7273]
[1778007296406,31.5,81434.49,2.01,0.0596,0.00012,3.72921]
[1778007301441,31.5,81433.44,2.01,0.05949,0.00012,3.72375]
[1778007306475,31.5,81433.0,2.01,0.05945,0.00012,3.72192]
[1778007311511,31.51,81432.81,2.01,0.05944,0.00012,3.72158]
[1778007316547,31.51,81427.56,2.01,0.05884,0.00012,3.69148]
[1778007321597,31.51,81429.74,2.01,0.05911,0.00012,3.70509]
[1778007326618,31.52,81423.37,2.01,0.05838,0.00012,3.66885]
[1778007333668,31.52,81420.81,2.01,0.058,0.00012,3.64765]
[1778007338703,31.53,81422.14,2.01,0.05818,0.00012,3.65677]
[1778007343740,31.53,81422.11,2.01,0.05821,0.00012,3.65794]
[1778007348773,31.54,81422.85,2.01,0.05833,0.00012,3.66384]
[1778007353808,31.54,81421.09,2.01,0.05814,0.00012,3.65463]
[1778007354815,31.54,81414.65,2.01,0.0574,0.00012,3.61779]
[1778007358843,31.55,81421.97,2.01,0.05828,0.00012,3.6613]
[1778007363878,31.55,81429.57,2.01,0.0592,0.00012,3.70718]
[1778007367490,31.55,81433.37,2.01,0.05966,0.00012,3.72988]
[1778007367906,31.55,81434.32,2.01,0.05978,0.00012,3.73576]
[1778007370767,31.55,81438.98,2.01,0.06034,0.00012,3.76344]
[1778007370927,31.55,81438.04,2.01,0.06023,0.00012,3.75805]
[1778007373949,31.56,81429.82,2.01,0.05926,0.00012,3.70993]
[1778007378984,31.56,81430.63,2.01,0.05937,0.00012,3.71553]
[1778007379991,31.56,81437.5,2.01,0.06019,0.00012,3.75619]
[1778007380998,31.56,81443.85,2.01,0.06096,0.00012,3.79392]
[1778007386034,31.56,81442.85,2.01,0.06084,0.00012,3.78811]
[1778007391069,31.56,81444.6,2.01,0.06094,0.00012,3.79027]
[1778007397111,31.56,81444.18,2.01,0.06089,0.00012,3.78779]
[1778007402145,31.56,81441.13,2.01,0.06052,0.00012,3.76971]
[1778007408187,31.56,81441.09,2.01,0.06051,0.00012,3.76957]
[1778007413222,31.56,81440.84,2.01,0.06049,0.00012,3.76817]
[1778007420132,31.56,81440.7,2.01,0.06047,0.00012,3.76739]
[1778007421914,31.56,81441.5,2.01,0.06057,0.00012,3.7722]
[1778007421986,31.56,81441.34,2.01,0.06055,0.00012,3.77125]
[1778007422773,31.56,81441.34,2.01,0.06055,0.00012,3.77125]
[1778007428329,31.56,81439.95,2.01,0.06038,0.00012,3.76276]
[1778007431419,31.56,81439.4,2.01,0.06031,0.00012,3.75946]
[1778007431459,31.56,81439.26,2.01,0.06029,0.00012,3.75863]
[1778007437391,31.56,81436.99,2.01,0.06002,0.00012,3.74524]
[1778007440114,31.56,81436.99,2.01,0.06002,0.00012,3.74524]
[1778007450067,31.56,81437.44,2.01,0.06007,0.00012,3.74781]
[1778007455522,31.56,81437.34,2.01,0.05994,0.00012,3.73892]
[1778007461116,31.56,81436.79,2.01,0.05987,0.00012,3.73563]
[1778007466192,31.56,81436.47,2.01,0.05983,0.00012,3.73372]
[1778007466210,31.56,81442.88,2.01,0.06061,0.00012,3.7717]
[1778007466740,31.56,81442.88,2.01,0.06061,0.00012,3.7717]
[1778007466810,31.56,81452.79,2.01,0.06181,0.00012,3.83086]
[1778007467717,31.56,81459.57,2.01,0.06265,0.00012,3.87157]
[1778007468463,31.56,81459.57,2.01,0.06265,0.00012,3.87157]
[1778007473653,31.55,81463.55,2.01,0.06312,0.00012,3.89425]
[1778007476971,31.55,81466.14,2.01,0.06343,0.00013,3.90941]
[1778007477368,31.55,81462.72,2.01,0.063,0.00012,3.88842]
[1778007477982,31.55,81462.72,2.01,0.063,0.00012,3.88842]
[1778007478054,31.55,81456.33,2.01,0.0622,0.00012,3.84963]
[1778007478368,31.55,81456.33,2.01,0.0622,0.00012,3.84963]
[1778007478687,31.55,81456.33,2.01,0.06219,0.00012,3.84939]
[1778007483241,31.55,81455.85,2.01,0.06213,0.00012,3.84617]
[1778007483417,31.55,81455.85,2.01,0.06212,0.00012,3.84586]
[1778007483726,31.55,81457.13,2.01,0.06227,0.00012,3.85325]
[1778007484730,31.55,81447.4,2.01,0.06108,0.00012,3.79495]
[1778007489765,31.55,81449.61,2.01,0.06134,0.00012,3.8079]
[1778007494171,31.55,81450.21,2.01,0.06142,0.00012,3.81139]
[1778007494247,31.54,81451.45,2.01,0.06157,0.00012,3.81871]
[1778007499835,31.54,81453.25,2.01,0.06178,0.00012,3.82919]
[1778007507894,31.54,81458.06,2.01,0.06236,0.00012,3.85752]
[1778007510914,31.54,81466.79,2.01,0.06344,0.00013,3.91004]
[1778007515947,31.54,81468.75,2.01,0.06355,0.00013,3.91278]
[1778007521989,31.54,81469.4,2.01,0.06362,0.00013,3.9159]
[1778007527023,31.53,81468.96,2.01,0.06355,0.00013,3.91261]
[1778007533066,31.53,81469.99,2.01,0.06366,0.00013,3.91813]
[1778007534647,31.53,81469.56,2.01,0.06361,0.00013,3.91539]
[1778007535081,31.53,81470.09,2.01,0.06367,0.00013,3.91849]
[1778007537382,31.53,81470.39,2.01,0.0637,0.00013,3.92004]
[1778007537399,31.53,81470.39,2.01,0.0637,0.00013,3.92004]
[1778007538101,31.53,81470.05,2.01,0.06366,0.00013,3.91783]
[1778007538702,31.53,81470.05,2.01,0.06366,0.00013,3.91783]
[1778007542733,31.53,81472.82,2.01,0.06399,0.00013,3.93409]
[1778007543136,31.53,81472.09,2.01,0.0639,0.00013,3.92947]
[1778007548170,31.52,81472.04,2.01,0.06387,0.00013,3.92831]
[1778007552200,31.52,81465.59,2.01,0.06305,0.00013,3.88847]
[1778007557233,31.52,81465.46,2.01,0.06302,0.00013,3.88709]
[1778007560653,31.52,81467.99,2.01,0.06333,0.00013,3.90202]
[1778007560921,31.52,81467.99,2.01,0.06333,0.00013,3.90202]
[1778007560928,31.52,81467.99,2.01,0.06333,0.00013,3.90202]
[1778007561261,31.52,81467.71,2.01,0.06329,0.00013,3.90017]
[1778007564160,31.52,81467.63,2.01,0.06327,0.00013,3.89939]
[1778007564285,31.51,81467.64,2.01,0.06327,0.00013,3.89931]
[1778007564964,31.51,81467.64,2.01,0.06327,0.00013,3.89931]
[1778007570325,31.51,81467.65,2.01,0.06326,0.00013,3.89851]
[1778007576368,31.51,81467.62,2.01,0.06311,0.00013,3.88918]
[1778007582106,31.51,81471.99,2.01,0.06364,0.00013,3.91485]
[1778007587208,31.5,81471.96,2.01,0.06363,0.00013,3.91418]
[1778007592481,31.5,81472.37,2.01,0.06366,0.00013,3.91551]
[1778007595304,31.5,81471.88,2.01,0.06359,0.00013,3.91236]
[1778007595325,31.5,81466.28,2.01,0.06288,0.00013,3.87807]
[1778007602246,31.5,81468.97,2.01,0.0632,0.00013,3.89349]
[1778007603397,31.5,81468.97,2.01,0.0632,0.00013,3.89349]
[1778007603401,31.5,81468.97,2.01,0.0632,0.00013,3.89349]
[1778007603560,31.5,81469.77,2.01,0.0633,0.00013,3.89821]
[1778007604851,31.5,81469.77,2.01,0.0633,0.00013,3.89821]
[1778007604872,31.5,81469.77,2.01,0.0633,0.00013,3.89821]
[1778007604973,31.49,81468.85,2.01,0.06318,0.00013,3.89235]
[1778007606581,31.49,81462.14,2.01,0.06234,0.00012,3.85153]
[1778007607456,31.49,81462.14,2.01,0.06234,0.00012,3.85153]
[1778007607461,31.49,81462.14,2.01,0.06234,0.00012,3.85153]
[1778007607588,31.49,81462.14,2.01,0.06234,0.00012,3.85153]
[1778007612623,31.49,81461.19,2.01,0.06221,0.00012,3.84555]
[1778007617659,31.49,81462.0,2.01,0.06231,0.00012,3.8502]
[1778007619577,31.49,81462.0,2.01,0.06231,0.00012,3.8502]
[1778007619673,31.49,81461.97,2.01,0.0623,0.00012,3.84998]
[1778007624712,31.49,81464.74,2.01,0.06264,0.00012,3.86653]
[1778007629743,31.49,81465.22,2.01,0.0627,0.00012,3.86918]
[1778007634778,31.49,81463.76,2.01,0.06239,0.00012,3.85174]
[1778007639813,31.49,81465.91,2.01,0.06265,0.00012,3.86452]
[1778007644849,31.49,81466.18,2.01,0.06268,0.00012,3.86586]
[1778007649884,31.49,81467.22,2.01,0.0628,0.00013,3.87185]
[1778007654919,31.49,81471.48,2.01,0.06333,0.00013,3.89735]
[1778007657644,31.48,81471.73,2.01,0.06336,0.00013,3.89863]
[1778007657940,31.48,81471.19,2.01,0.06329,0.00013,3.89523]
[1778007662975,31.48,81467.67,2.01,0.06283,0.00013,3.87317]
[1778007668013,31.48,81464.0,2.01,0.06236,0.00012,3.85055]
[1778007669392,31.48,81464.0,2.01,0.06236,0.00012,3.85055]
[1778007670028,31.48,81459.74,2.01,0.06183,0.00012,3.82467]
[1778007672040,31.48,81452.54,2.01,0.06095,0.00012,3.78141]
[1778007677074,31.48,81452.08,2.01,0.06089,0.00012,3.77856]
[1778007681103,31.48,81443.62,2.01,0.05986,0.00012,3.72809]
[1778007683420,31.48,81431.6,2.01,0.05843,0.00012,3.65738]
[1778007686852,31.48,81430.36,2.01,0.05829,0.00012,3.65055]
[1778007688639,31.48,81430.55,2.01,0.05832,0.00012,3.652]
[1778007689159,31.48,81430.55,2.01,0.05832,0.00012,3.65217]
[1778007691030,31.48,81430.55,2.01,0.05832,0.00012,3.65217]
[1778007691175,31.48,81430.67,2.01,0.05822,0.00012,3.64506]
[1778007691728,31.48,81430.67,2.01,0.05822,0.00012,3.64506]
[1778007692179,31.48,81430.84,2.01,0.05824,0.00012,3.6461]
[1778007692460,31.48,81430.84,2.01,0.05824,0.00012,3.6461]
[1778007693187,31.48,81433.45,2.01,0.05855,0.00012,3.66144]
[1778007698222,31.48,81433.04,2.01,0.05851,0.00012,3.65921]
[1778007700397,31.48,81433.84,2.01,0.0586,0.00012,3.66393]
[1778007706962,31.49,81433.89,2.01,0.05863,0.00012,3.66532]
[1778007710736,31.49,81430.99,2.01,0.0583,0.00012,3.64884]
[1778007711321,31.49,81429.59,2.01,0.05814,0.00012,3.64102]
[1778007712764,31.49,81429.1,2.01,0.05809,0.00012,3.63834]
[1778007713334,31.49,81429.49,2.01,0.05814,0.00012,3.6408]
[1778007718368,31.49,81428.89,2.01,0.05805,0.00012,3.63646]
[1778007718852,31.49,81428.89,2.01,0.05805,0.00012,3.63646]
[1778007718855,31.49,81428.89,2.01,0.05805,0.00012,3.63646]
[1778007719375,31.49,81425.41,2.01,0.05764,0.00012,3.61618]
[1778007720884,31.49,81425.47,2.01,0.05765,0.00012,3.61643]
[1778007721390,31.49,81425.83,2.01,0.05769,0.00012,3.61842]
[1778007722341,31.49,81425.83,2.01,0.05769,0.00012,3.61842]
[1778007722442,31.49,81426.08,2.01,0.05771,0.00012,3.61966]
[1778007725058,31.49,81426.38,2.01,0.05774,0.00012,3.6213]
[1778007725418,31.49,81425.93,2.01,0.05769,0.00012,3.61857]
[1778007726530,31.49,81425.93,2.01,0.05769,0.00012,3.61857]
[1778007727432,31.49,81422.94,2.01,0.05734,0.00012,3.60101]
[1778007728630,31.49,81422.89,2.01,0.05733,0.00012,3.60065]
[1778007729101,31.49,81422.89,2.01,0.05733,0.00012,3.60065]
[1778007729446,31.49,81422.81,2.01,0.05732,0.00012,3.60011]
[1778007732711,31.49,81422.86,2.01,0.05732,0.00012,3.60018]
[1778007733167,31.48,81422.98,2.01,0.05733,0.00012,3.6008]
[1778007733932,31.48,81422.98,2.01,0.05733,0.00012,3.6008]
[1778007734481,31.48,81422.98,2.01,0.05733,0.00012,3.60073]
[1778007740524,31.48,81422.72,2.01,0.05729,0.00012,3.59879]
[1778007743467,31.48,81422.55,2.01,0.05727,0.00012,3.59773]
[1778007745129,31.48,81422.46,2.01,0.05726,0.00012,3.597]
[1778007747733,31.48,81422.22,2.01,0.05722,0.00012,3.5954]
[1778007747752,31.48,81422.4,2.01,0.05724,0.00012,3.59645]
[1778007750785,31.48,81422.4,2.01,0.05724,0.00012,3.59601]
[1778007751187,31.48,81422.4,2.01,0.05724,0.00012,3.59601]
[1778007752690,31.48,81421.66,2.01,0.05701,0.00012,3.5823]
[1778007753218,31.48,81421.66,2.01,0.05701,0.00012,3.5823]
[1778007757385,31.47,81421.29,2.01,0.05694,0.00012,3.57888]
[1778007757429,31.47,81420.73,2.01,0.05685,0.00012,3.57439]
[1778007763087,31.46,81420.13,2.01,0.05675,0.00012,3.56967]
[1778007768723,31.45,81421.21,2.01,0.05681,0.00012,3.57255]
[1778007773760,31.44,81421.62,2.01,0.05681,0.00012,3.57281]
[1778007778796,31.44,81422.47,2.01,0.05687,0.00012,3.57564]
[1778007783829,31.43,81424.74,2.01,0.05709,0.00012,3.58677]
[1778007788866,31.42,81421.78,2.01,0.05671,0.00012,3.56759]
[1778007794195,31.42,81417.27,2.01,0.05616,0.00011,3.54013]
[1778007799942,31.41,81419.25,2.01,0.05634,0.00012,3.54924]
[1778007804976,31.4,81419.18,2.01,0.05629,0.00012,3.54677]
[1778007810012,31.4,81415.74,2.01,0.05586,0.00011,3.52529]
[1778007815047,31.39,81414.07,2.01,0.05553,0.00011,3.50616]
[1778007820082,31.39,81414.49,2.01,0.05554,0.00011,3.50713]
[1778007822042,31.38,81414.65,2.01,0.05556,0.00011,3.50776]
[1778007822658,31.38,81414.65,2.01,0.05555,0.00011,3.50747]
[1778007831162,31.37,81416.19,2.01,0.05567,0.00011,3.51368]
[1778007836197,31.37,81413.71,2.01,0.05536,0.00011,3.49804]
[1778007841233,31.36,81414.97,2.01,0.05548,0.00011,3.50387]
[1778007846328,31.36,81414.26,2.01,0.05538,0.00011,3.49868]
[1778007847057,31.36,81414.26,2.01,0.05537,0.00011,3.4984]
[1778007847276,31.36,81414.26,2.01,0.05536,0.00011,3.49813]
[1778007852310,31.35,81415.83,2.01,0.05551,0.00011,3.50569]
[1778007857344,31.35,81414.85,2.01,0.05537,0.00011,3.49858]
[1778007862380,31.34,81414.08,2.01,0.05526,0.00011,3.49269]
[1778007867417,31.34,81413.47,2.01,0.05516,0.00011,3.48773]
[1778007868625,31.34,81420.84,2.01,0.05601,0.00012,3.53048]
[1778007874464,31.35,81420.98,2.01,0.05595,0.00012,3.52523]
[1778007879499,31.35,81421.64,2.01,0.05606,0.00012,3.53072]
[1778007884534,31.36,81416.59,2.01,0.05551,0.00011,3.50343]
[1778007887563,31.36,81409.54,2.01,0.05474,0.00011,3.46427]
[1778007892589,31.37,81408.33,2.01,0.05464,0.00011,3.45953]
[1778007897625,31.38,81407.21,2.01,0.05456,0.00011,3.45537]
[1778007902666,31.4,81402.82,2.01,0.05421,0.00011,3.43751]
[1778007903673,31.4,81396.51,2.01,0.0535,0.00011,3.40188]
[1778007908722,31.42,81394.96,2.01,0.05344,0.00011,3.39864]
[1778007913736,31.42,81398.26,2.01,0.05378,0.00011,3.416]
[1778007914426,31.42,81398.26,2.01,0.05378,0.00011,3.416]
[1778007915402,31.41,81401.5,2.01,0.0541,0.00011,3.43216]
[1778007915437,31.4,81400.71,2.01,0.05397,0.00011,3.42552]
[1778007920794,31.37,81400.21,2.01,0.05371,0.00011,3.41267]
[1778007922478,31.37,81400.21,2.01,0.05371,0.00011,3.41267]
[1778007923161,31.35,81400.81,2.01,0.05371,0.00011,3.41227]
[1778007929079,31.32,81400.32,2.01,0.05347,0.00011,3.40055]
[1778007929649,31.31,81403.7,2.01,0.05378,0.00011,3.41625]
[1778007930017,31.31,81413.02,2.01,0.05483,0.00011,3.46924]
[1778007932116,31.3,81413.02,2.01,0.0548,0.00011,3.46771]
[1778007932171,31.3,81417.5,2.01,0.0552,0.00011,3.48533]
[1778007937901,31.3,81416.6,2.01,0.05508,0.00011,3.47931]
[1778007937923,31.3,81412.93,2.01,0.05465,0.00011,3.45802]
[1778007942949,31.3,81414.59,2.01,0.05481,0.00011,3.46607]
[1778007948598,31.29,81411.59,2.01,0.05445,0.00011,3.44785]
[1778007948638,31.29,81412.73,2.01,0.05457,0.00011,3.45382]
[1778007953196,31.29,81415.3,2.01,0.05485,0.00011,3.46795]
[1778007954498,31.29,81411.13,2.01,0.05436,0.00011,3.44328]
[1778007954527,31.28,81403.4,2.01,0.05349,0.00011,3.39916]
[1778007958058,31.28,81393.38,2.01,0.05238,0.00011,3.34296]
[1778007961118,31.29,81383.37,2.01,0.05133,0.00011,3.28892]
[1778007962605,31.29,81383.37,2.01,0.05133,0.00011,3.28892]
[1778007963758,31.31,81385.87,2.01,0.05173,0.00011,3.30967]
[1778007964103,31.31,81387.68,2.01,0.05193,0.00011,3.31972]
[1778007969185,31.31,81389.56,2.01,0.05213,0.00011,3.32997]
[1778007969722,31.31,81389.56,2.01,0.05213,0.00011,3.32997]
[1778007969737,31.31,81389.43,2.01,0.05211,0.00011,3.32914]
[1778007970606,31.31,81389.43,2.01,0.05211,0.00011,3.32914]
[1778007971330,31.31,81390.13,2.01,0.05219,0.00011,3.33298]
[1778007972546,31.31,81389.8,2.01,0.05215,0.00011,3.33109]
[1778007972555,31.31,81389.8,2.01,0.05215,0.00011,3.33109]
[1778007972601,31.31,81389.98,2.01,0.05216,0.00011,3.33145]
[1778007977795,31.3,81395.52,2.01,0.0527,0.00011,3.3592]
[1778007979808,31.29,81397.54,2.01,0.0529,0.00011,3.36916]
[1778007980212,31.29,81398.43,2.01,0.05298,0.00011,3.37347]
[1778007985246,31.26,81399.19,2.01,0.05287,0.00011,3.36803]
[1778007989281,31.23,81406.4,2.01,0.05349,0.00011,3.39946]
[1778007990313,31.23,81406.4,2.01,0.05349,0.00011,3.39946]
[1778007996329,31.2,81410.83,2.01,0.0537,0.00011,3.40816]
[1778008001364,31.19,81409.61,2.01,0.05355,0.00011,3.40029]
[1778008006399,31.19,81408.87,2.01,0.05345,0.00011,3.3952]
[1778008011434,31.19,81406.42,2.01,0.05316,0.00011,3.38043]
[1778008016469,31.18,81405.96,2.01,0.05309,0.00011,3.37697]
[1778008021507,31.18,81403.85,2.01,0.05284,0.00011,3.36422]
[1778008028553,31.18,81403.18,2.01,0.05274,0.00011,3.35936]
[1778008033589,31.17,81403.52,2.01,0.05276,0.00011,3.36051]
[1778008038624,31.17,81403.95,2.01,0.0528,0.00011,3.36215]
[1778008043659,31.17,81404.3,2.01,0.05282,0.00011,3.36328]
[1778008048693,31.17,81404.11,2.01,0.05278,0.00011,3.36137]
[1778008053729,31.16,81401.9,2.01,0.05241,0.00011,3.34022]
[1778008058766,31.16,81402.94,2.01,0.05251,0.00011,3.34534]
[1778008063799,31.16,81402.52,2.01,0.05245,0.00011,3.34228]
[1778008068833,31.15,81403.12,2.01,0.0525,0.00011,3.34498]
[1778008073869,31.15,81402.96,2.01,0.05247,0.00011,3.34342]
[1778008078903,31.15,81405.53,2.01,0.05274,0.00011,3.35718]
[1778008084923,31.15,81400.44,2.01,0.05217,0.00011,3.328]
[1778008093000,31.14,81400.47,2.01,0.05215,0.00011,3.32717]
[1778008097282,31.14,81398.88,2.01,0.05197,0.00011,3.31789]
[1778008097327,31.14,81386.96,2.01,0.05067,0.00011,3.25111]
[1778008099105,31.14,81386.96,2.01,0.05067,0.00011,3.25111]
[1778008099150,31.14,81385.33,2.01,0.05048,0.00011,3.24157]
[1778008104291,31.13,81385.28,2.01,0.05044,0.00011,3.23918]
[1778008110198,31.12,81382.09,2.01,0.05004,0.00011,3.21866]
[1778008113198,31.12,81385.18,2.01,0.05023,0.00011,3.22642]
[1778008113300,31.11,81386.25,2.01,0.05032,0.00011,3.23132]
[1778008119192,31.1,81388.45,2.01,0.05051,0.00011,3.24098]
[1778008124220,31.1,81387.1,2.01,0.05032,0.00011,3.23107]
[1778008129257,31.09,81391.96,2.01,0.05079,0.00011,3.25546]
[1778008131334,31.08,81391.59,2.01,0.05074,0.00011,3.25289]
[1778008137313,31.07,81392.23,2.01,0.05073,0.00011,3.25245]
[1778008142347,31.06,81390.98,2.01,0.05055,0.00011,3.24313]
[1778008147382,31.05,81394.92,2.01,0.05093,0.00011,3.26259]
[1778008152417,31.04,81398.7,2.01,0.05129,0.00011,3.28101]
[1778008157452,31.03,81400.83,2.01,0.05146,0.00011,3.29022]
[1778008162490,31.03,81402.53,2.01,0.0516,0.00011,3.29696]
[1778008165511,31.0,81410.38,2.01,0.05232,0.00011,3.33406]
[1778008170546,30.99,81409.29,2.01,0.05214,0.00011,3.3248]
[1778008176328,30.98,81408.35,2.01,0.05185,0.00011,3.30799]
[1778008181332,30.97,81405.96,2.01,0.05154,0.00011,3.29218]
[1778008186658,30.96,81404.57,2.01,0.05132,0.00011,3.28097]
[1778008191693,30.95,81404.09,2.01,0.05121,0.00011,3.27543]
[1778008196727,30.94,81405.33,2.01,0.05129,0.00011,3.27955]
[1778008201763,30.93,81402.59,2.01,0.05094,0.00011,3.26142]
[1778008206799,30.92,81402.14,2.01,0.05084,0.00011,3.25616]
[1778008213450,30.92,81402.14,2.01,0.05084,0.00011,3.25616]
[1778008218883,30.89,81401.28,2.01,0.05062,0.00011,3.24496]
[1778008224924,30.88,81401.31,2.01,0.05056,0.00011,3.24202]
[1778008229961,30.84,81397.14,2.01,0.04989,0.00011,3.20758]
[1778008234995,30.84,81398.19,2.01,0.04985,0.00011,3.20333]
[1778008240033,30.83,81398.24,2.01,0.04981,0.00011,3.20134]
[1778008245068,30.79,81399.74,2.01,0.04977,0.00011,3.19923]
[1778008250102,30.73,81398.02,2.01,0.04924,0.00011,3.17221]
[1778008255140,30.72,81398.11,2.01,0.04921,0.00011,3.17072]
[1778008260173,30.72,81400.95,2.01,0.04948,0.00011,3.18445]
[1778008265209,30.71,81401.32,2.01,0.04948,0.00011,3.18443]
[1778008270243,30.7,81400.79,2.01,0.04938,0.00011,3.17945]
[1778008275278,30.66,81400.51,2.01,0.04911,0.00011,3.16552]
[1778008283333,30.56,81401.44,2.01,0.04866,0.00011,3.14221]
[1778008288369,30.5,81398.52,2.01,0.04804,0.00011,3.1104]
[1778008296426,30.48,81398.56,2.01,0.04785,0.0001,3.0981]
[1778008303475,30.48,81398.25,2.01,0.04778,0.0001,3.09461]
[1778008308556,30.47,81400.72,2.01,0.04801,0.00011,3.10665]
[1778008313072,30.45,81400.72,2.01,0.0479,0.00011,3.10112]
[1778008313101,30.44,81393.92,2.01,0.04714,0.0001,3.06114]
[1778008314270,30.44,81393.95,2.01,0.04714,0.0001,3.0613]
[1778008314746,30.44,81393.95,2.01,0.04714,0.0001,3.0613]
[1778008314780,30.44,81377.22,2.01,0.04542,0.0001,2.97088]
[1778008315148,30.44,81377.22,2.01,0.04542,0.0001,2.97088]
[1778008316817,30.44,81377.22,2.01,0.04542,0.0001,2.97081]
[1778008316842,30.44,81377.75,2.01,0.04548,0.0001,2.9736]
[1778008322079,30.44,81378.03,2.01,0.0455,0.0001,2.97492]
[1778008322120,30.44,81384.1,2.01,0.04612,0.0001,3.00745]
[1778008327642,30.44,81386.62,2.01,0.04636,0.0001,3.02049]
[1778008332680,30.44,81380.7,2.01,0.04575,0.0001,2.98817]
[1778008333686,30.44,81373.68,2.01,0.04504,0.0001,2.95063]
[1778008338722,30.44,81372.54,2.01,0.04493,0.0001,2.94473]
[1778008343757,30.44,81373.87,2.01,0.04507,0.0001,2.952]
[1778008344765,30.44,81366.09,2.01,0.04429,0.0001,2.9108]
[1778008349799,30.44,81364.69,2.01,0.04417,0.0001,2.90403]
[1778008355841,30.44,81363.29,2.01,0.04394,0.0001,2.89008]
[1778008359877,30.45,81365.03,2.01,0.04412,0.0001,2.89965]
[1778008359906,30.45,81363.53,2.01,0.04397,0.0001,2.89191]
[1778008360496,30.45,81363.53,2.01,0.04397,0.0001,2.89191]
[1778008360875,30.45,81363.53,2.01,0.04398,0.0001,2.89206]
[1778008366146,30.45,81364.09,2.01,0.04404,0.0001,2.89545]
[1778008373113,30.45,81367.57,2.01,0.0444,0.0001,2.91465]
[1778008373128,30.45,81365.61,2.01,0.04422,0.0001,2.90473]
[1778008373254,30.45,81365.61,2.01,0.04422,0.0001,2.90473]
[1778008374629,30.45,81365.82,2.01,0.04424,0.0001,2.90613]
[1778008374974,30.45,81356.13,2.01,0.04329,0.0001,2.8554]
[1778008375472,30.45,81356.13,2.01,0.04329,0.0001,2.8554]
[1778008377124,30.46,81353.78,2.01,0.04307,0.0001,2.84341]
[1778008377627,30.46,81354.7,2.01,0.04316,0.0001,2.84844]
[1778008377995,30.47,81354.34,2.01,0.04318,0.0001,2.84921]
[1778008379651,30.47,81348.67,2.01,0.04263,0.0001,2.81985]
[1778008381014,30.47,81346.65,2.01,0.04244,0.0001,2.80972]
[1778008381131,30.47,81346.65,2.01,0.04244,0.0001,2.80972]
[1778008381195,30.47,81350.51,2.01,0.04282,0.0001,2.82994]
[1778008383059,30.47,81364.1,2.01,0.04415,0.0001,2.90137]
[1778008388065,30.47,81358.66,2.01,0.04363,0.0001,2.87365]
[1778008393100,30.48,81358.68,2.01,0.04365,0.0001,2.87469]
[1778008395785,30.48,81358.12,2.01,0.04361,0.0001,2.87214]
[1778008397039,30.48,81358.74,2.01,0.04367,0.0001,2.87557]
[1778008397135,30.48,81359.06,2.01,0.04371,0.0001,2.87743]
[1778008397403,30.48,81359.06,2.01,0.04371,0.0001,2.87743]
[1778008398134,30.48,81359.06,2.01,0.04371,0.0001,2.87761]
[1778008401397,30.48,81359.65,2.01,0.04378,0.0001,2.88127]
[1778008402163,30.48,81360.33,2.01,0.04385,0.0001,2.88502]
[1778008402756,30.48,81360.33,2.01,0.04385,0.0001,2.88502]
[1778008403169,30.48,81364.26,2.01,0.04424,0.0001,2.90583]
[1778008408205,30.49,81364.56,2.01,0.04428,0.0001,2.90817]
[1778008413241,30.49,81365.2,2.01,0.04425,0.0001,2.90487]
[1778008418388,30.49,81364.1,2.01,0.04416,0.0001,2.89991]
[1778008418965,30.49,81364.1,2.01,0.04416,0.0001,2.89991]
[1778008419788,30.49,81375.48,2.01,0.0453,0.0001,2.96045]
[1778008420355,30.49,81375.48,2.01,0.0453,0.0001,2.96045]
[1778008420394,30.49,81381.08,2.01,0.04587,0.0001,2.99036]
[1778008421907,30.49,81381.08,2.01,0.04587,0.0001,2.99036]
[1778008422092,30.49,81381.08,2.01,0.04587,0.0001,2.99036]
[1778008422115,30.49,81380.24,2.01,0.04578,0.0001,2.98595]
[1778008425503,30.49,81379.13,2.01,0.04567,0.0001,2.98006]
[1778008425548,30.49,81377.95,2.01,0.04555,0.0001,2.97378]
[1778008432373,30.49,81379.85,2.01,0.04575,0.0001,2.98415]
[1778008438155,30.49,81395.54,2.01,0.04736,0.0001,3.06881]
[1778008439440,30.49,81393.46,2.01,0.04714,0.0001,3.05735]
[1778008439450,30.49,81393.46,2.01,0.04714,0.0001,3.05735]
[1778008440147,30.49,81393.46,2.01,0.04714,0.0001,3.05735]
[1778008441435,30.49,81386.47,2.01,0.04642,0.0001,3.01926]
[1778008446471,30.49,81382.68,2.01,0.04602,0.0001,2.99868]
[1778008448813,30.49,81375.9,2.01,0.04534,0.0001,2.96237]
[1778008454527,30.49,81372.23,2.01,0.04497,0.0001,2.94311]
[1778008459571,30.49,81373.76,2.01,0.04513,0.0001,2.9515]
[1778008465606,30.49,81374.97,2.01,0.04526,0.0001,2.95835]
[1778008470641,30.5,81376.24,2.01,0.0454,0.0001,2.96543]
[1778008475677,30.5,81374.48,2.01,0.04512,0.0001,2.94888]
[1778008481069,30.5,81375.51,2.01,0.04522,0.0001,2.95452]
[1778008484739,30.5,81389.78,2.01,0.04669,0.0001,3.03158]
[1778008489777,30.5,81389.02,2.01,0.04661,0.0001,3.02734]
[1778008494817,30.5,81387.98,2.01,0.0465,0.0001,3.02155]
[1778008499387,30.5,81395.08,2.01,0.04723,0.0001,3.05988]
[1778008501858,30.5,81402.15,2.01,0.04796,0.00011,3.09822]
[1778008506895,30.49,81401.35,2.01,0.04786,0.00011,3.09303]
[1778008508228,30.49,81409.04,2.01,0.04867,0.00011,3.13519]
[1778008512935,30.49,81396.82,2.01,0.04736,0.0001,3.067]
[1778008516963,30.49,81389.82,2.01,0.04663,0.0001,3.02861]
[1778008521997,30.49,81389.54,2.01,0.0466,0.0001,3.02676]
[1778008525907,30.49,81390.72,2.01,0.04671,0.0001,3.03293]
[1778008526783,30.49,81390.7,2.01,0.04671,0.0001,3.03275]
[1778008528043,30.49,81383.96,2.01,0.04602,0.0001,2.99628]
[1778008528435,30.49,81383.96,2.01,0.04602,0.0001,2.99628]
[1778008530787,30.49,81379.05,2.01,0.04552,0.0001,2.97002]
[1778008531220,30.49,81379.05,2.01,0.04552,0.0001,2.97002]
[1778008537131,30.49,81380.2,2.01,0.04553,0.0001,2.96889]
[1778008544154,30.49,81381.76,2.01,0.0457,0.0001,2.97753]
[1778008549191,30.49,81379.96,2.01,0.04552,0.0001,2.9681]
[1778008554224,30.49,81382.25,2.01,0.04575,0.0001,2.98053]
[1778008557251,30.49,81372.55,2.01,0.04478,0.0001,2.929]
[1778008559152,30.49,81369.1,2.01,0.04444,0.0001,2.91089]
[1778008559693,30.49,81371.04,2.01,0.04463,0.0001,2.92128]
[1778008560273,30.49,81371.58,2.01,0.04469,0.0001,2.92427]
[1778008565308,30.49,81373.38,2.01,0.04488,0.0001,2.9345]
[1778008567246,30.49,81375.1,2.01,0.04506,0.0001,2.94376]
[1778008567323,30.49,81378.17,2.01,0.04537,0.0001,2.96022]
[1778008569084,30.49,81377.93,2.01,0.04535,0.0001,2.95904]
[1778008569686,30.5,81377.33,2.01,0.04529,0.0001,2.95595]
[1778008570343,30.5,81377.34,2.01,0.04529,0.0001,2.95611]
[1778008572679,30.5,81377.52,2.01,0.04531,0.0001,2.95728]
[1778008572747,30.5,81377.52,2.01,0.04531,0.0001,2.95728]
[1778008573239,30.5,81377.52,2.01,0.04531,0.0001,2.95728]
[1778008573365,30.5,81377.65,2.01,0.04533,0.0001,2.95807]
[1778008574158,30.5,81377.65,2.01,0.04533,0.0001,2.95807]
[1778008574370,30.5,81377.97,2.01,0.04536,0.0001,2.95988]
[1778008574529,30.5,81377.97,2.01,0.04536,0.0001,2.95988]
[1778008575232,30.5,81377.97,2.01,0.04536,0.0001,2.95988]
[1778008575378,30.5,81381.74,2.01,0.04575,0.0001,2.9801]
[1778008575909,30.5,81381.74,2.01,0.04575,0.0001,2.9801]
[1778008576384,30.5,81382.74,2.01,0.04585,0.0001,2.98552]
[1778008579953,30.5,81383.97,2.01,0.04598,0.0001,2.99226]
[1778008580383,30.5,81383.97,2.01,0.04598,0.0001,2.99226]
[1778008580394,30.5,81383.97,2.01,0.04598,0.0001,2.99226]
[1778008580413,30.5,81384.34,2.01,0.04601,0.0001,2.99428]
[1778008581200,30.5,81384.34,2.01,0.04601,0.0001,2.99428]
[1778008581973,30.5,81383.31,2.01,0.04591,0.0001,2.9888]
[1778008585122,30.5,81383.31,2.01,0.04591,0.0001,2.98893]
[1778008585128,30.5,81383.31,2.01,0.04591,0.0001,2.98893]
[1778008591492,30.5,81381.96,2.01,0.04568,0.0001,2.9745]
[1778008596528,30.5,81381.64,2.01,0.04565,0.0001,2.97309]
[1778008601563,30.5,81383.43,2.01,0.04583,0.0001,2.9829]
[1778008606598,30.5,81382.77,2.01,0.04577,0.0001,2.97956]
[1778008611637,30.5,81393.45,2.01,0.04687,0.0001,3.03721]
[1778008613649,30.5,81402.01,2.01,0.04776,0.00011,3.08372]
[1778008619418,30.5,81403.4,2.01,0.04789,0.00011,3.09044]
[1778008621829,30.5,81414.38,2.01,0.04905,0.00011,3.15064]
[1778008623781,30.5,81414.19,2.01,0.04903,0.00011,3.14941]
[1778008624033,30.5,81425.38,2.01,0.05023,0.00011,3.21137]
[1778008627948,30.5,81434.95,2.01,0.0513,0.00011,3.26614]
[1778008630768,30.5,81443.26,2.01,0.05224,0.00011,3.31375]
[1778008635804,30.5,81448.21,2.01,0.0528,0.00011,3.34232]
[1778008641142,30.5,81448.75,2.01,0.05286,0.00011,3.34545]
[1778008646881,30.5,81448.99,2.01,0.0529,0.00011,3.34715]
[1778008651916,30.5,81450.65,2.01,0.05297,0.00011,3.34898]
[1778008657386,30.5,81454.81,2.01,0.05345,0.00011,3.37319]
[1778008658686,30.5,81464.22,2.01,0.05455,0.00012,3.428]
[1778008659853,30.5,81464.4,2.01,0.05457,0.00012,3.42905]
[1778008659884,30.5,81464.4,2.01,0.05457,0.00012,3.42905]
[1778008660154,30.5,81484.43,2.01,0.05694,0.00012,3.54729]
[1778008661896,30.5,81484.43,2.01,0.05694,0.00012,3.54729]
[1778008667728,30.5,81487.73,2.01,0.05732,0.00012,3.56597]
[1778008672788,30.49,81488.41,2.01,0.05737,0.00012,3.5685]
[1778008673028,30.49,81488.41,2.01,0.05737,0.00012,3.5685]
[1778008673097,30.49,81488.44,2.01,0.05737,0.00012,3.56817]
[1778008675041,30.49,81488.44,2.01,0.05737,0.00012,3.56817]
[1778008675093,30.49,81487.54,2.01,0.05725,0.00012,3.56228]
[1778008678100,30.49,81493.74,2.01,0.05799,0.00012,3.59877]
[1778008678678,30.49,81493.74,2.01,0.05799,0.00012,3.59877]
[1778008684146,30.48,81494.03,2.01,0.05799,0.00012,3.59873]
[1778008689052,30.48,81494.31,2.01,0.058,0.00012,3.5993]
[1778008689553,30.48,81500.18,2.01,0.05872,0.00012,3.63448]
[1778008690803,30.48,81500.18,2.01,0.05871,0.00012,3.63414]
[1778008691526,30.48,81500.18,2.01,0.05871,0.00012,3.63414]
[1778008691582,30.47,81507.07,2.01,0.05956,0.00013,3.67569]
[1778008692132,30.47,81507.07,2.01,0.05956,0.00013,3.67569]
[1778008692213,30.47,81507.09,2.01,0.05955,0.00013,3.67539]
[1778008695509,30.47,81507.09,2.01,0.05954,0.00013,3.67455]
[1778008697364,30.47,81494.19,2.01,0.05791,0.00012,3.59513]
[1778008697687,30.47,81494.19,2.01,0.05791,0.00012,3.59513]
[1778008698243,30.46,81494.19,2.01,0.05791,0.00012,3.59482]
[1778008701465,30.46,81494.36,2.01,0.05792,0.00012,3.59526]
[1778008701520,30.46,81494.36,2.01,0.05792,0.00012,3.59526]
[1778008701552,30.46,81491.95,2.01,0.05762,0.00012,3.58046]
[1778008701777,30.46,81491.95,2.01,0.05762,0.00012,3.58046]
[1778008702333,30.46,81491.95,2.01,0.05762,0.00012,3.58046]
[1778008702401,30.46,81477.46,2.01,0.05586,0.00012,3.49345]
[1778008703070,30.46,81477.46,2.01,0.05586,0.00012,3.49345]
[1778008703080,30.46,81477.46,2.01,0.05586,0.00012,3.49345]
[1778008703279,30.46,81477.46,2.01,0.05586,0.00012,3.49345]
[1778008703755,30.46,81477.46,2.01,0.05586,0.00012,3.49345]
[1778008704285,30.46,81473.96,2.01,0.05544,0.00012,3.47263]
[1778008709321,30.46,81475.91,2.01,0.05566,0.00012,3.48372]
[1778008713534,30.46,81475.54,2.01,0.05549,0.00012,3.47317]
[1778008715766,30.46,81471.08,2.01,0.05496,0.00012,3.44675]
[1778008716012,30.46,81471.08,2.01,0.05496,0.00012,3.44675]
[1778008716371,30.46,81470.63,2.01,0.05491,0.00012,3.4441]
[1778008718077,30.46,81472.14,2.01,0.05509,0.00012,3.45299]
[1778008718385,30.46,81473.21,2.01,0.05521,0.00012,3.45928]
[1778008721179,30.46,81474.95,2.01,0.05542,0.00012,3.46948]
[1778008721227,30.46,81474.95,2.01,0.05542,0.00012,3.46948]
[1778008721260,30.46,81474.38,2.01,0.05535,0.00012,3.46609]
[1778008722359,30.46,81474.38,2.01,0.05535,0.00012,3.46609]
[1778008722454,30.46,81472.12,2.01,0.05508,0.00012,3.45275]
[1778008723673,30.46,81472.12,2.01,0.05508,0.00012,3.45273]
[1778008725439,30.46,81472.28,2.01,0.0551,0.00012,3.45367]
[1778008731094,30.46,81471.72,2.01,0.05504,0.00012,3.45046]
[1778008736515,30.46,81467.64,2.01,0.05456,0.00012,3.42676]
[1778008740151,30.46,81467.34,2.01,0.05453,0.00012,3.42516]
[1778008743549,30.46,81469.04,2.01,0.05473,0.00012,3.43527]
[1778008743594,30.46,81469.8,2.01,0.05482,0.00012,3.43976]
[1778008748599,30.46,81474.2,2.01,0.05534,0.00012,3.46566]
[1778008753636,30.46,81474.31,2.01,0.05535,0.00012,3.46624]
[1778008756609,30.46,81475.19,2.01,0.05546,0.00012,3.4714]
[1778008756658,30.46,81473.48,2.01,0.05526,0.00012,3.46129]
[1778008757239,30.46,81473.48,2.01,0.05526,0.00012,3.46129]
[1778008757666,30.46,81473.34,2.01,0.05524,0.00012,3.46046]
[1778008762700,30.46,81474.08,2.01,0.05533,0.00012,3.46477]
[1778008765540,30.46,81481.62,2.01,0.05622,0.00012,3.50931]
[1778008766210,30.46,81481.62,2.01,0.05622,0.00012,3.50931]
[1778008766309,30.46,81481.62,2.01,0.05622,0.00012,3.50931]
[1778008766311,30.46,81486.17,2.01,0.05676,0.00012,3.5362]
[1778008767061,30.46,81486.17,2.01,0.05676,0.00012,3.5362]
[1778008767619,30.46,81486.55,2.01,0.05681,0.00012,3.53847]
[1778008768370,30.46,81486.55,2.01,0.05681,0.00012,3.53847]
[1778008769034,30.46,81486.86,2.01,0.05685,0.00012,3.5402]
[1778008769123,30.46,81486.72,2.01,0.05684,0.00012,3.53994]
[1778008770177,30.46,81486.72,2.01,0.05684,0.00012,3.53994]
[1778008770198,30.46,81486.68,2.01,0.05685,0.00012,3.54028]
[1778008775791,30.46,81483.58,2.01,0.05634,0.00012,3.51296]
[1778008780035,30.46,81487.13,2.01,0.05676,0.00012,3.53369]
[1778008780343,30.46,81488.07,2.01,0.05687,0.00012,3.53916]
[1778008782459,30.46,81498.65,2.01,0.05818,0.00012,3.60374]
[1778008787878,30.46,81500.94,2.01,0.05847,0.00012,3.61768]
[1778008789609,30.46,81500.94,2.01,0.05847,0.00012,3.61768]
[1778008789711,30.46,81500.18,2.01,0.05836,0.00012,3.61253]
[1778008790349,30.46,81500.18,2.01,0.05836,0.00012,3.61253]
[1778008790450,30.46,81500.29,2.01,0.05837,0.00012,3.61291]
[1778008795934,30.45,81501.99,2.01,0.05855,0.00012,3.62185]
[1778008801277,30.45,81498.36,2.01,0.05809,0.00012,3.59922]
[1778008803419,30.45,81498.38,2.01,0.05809,0.00012,3.59908]
[1778008803521,30.45,81502.12,2.01,0.05854,0.00012,3.62118]
[1778008805285,30.45,81502.12,2.01,0.05854,0.00012,3.62118]
[1778008807130,30.45,81500.2,2.01,0.05829,0.00012,3.609]
[1778008807224,30.44,81499.97,2.01,0.05825,0.00012,3.60705]
[1778008811822,30.44,81498.47,2.01,0.05804,0.00012,3.5969]
[1778008812740,30.44,81494.69,2.01,0.05757,0.00012,3.57387]
[1778008812804,30.44,81494.69,2.01,0.05757,0.00012,3.57387]
[1778008813064,30.44,81494.69,2.01,0.05757,0.00012,3.57387]
[1778008813360,30.44,81494.69,2.01,0.05757,0.00012,3.57387]
[1778008813457,30.44,81488.64,2.01,0.05683,0.00012,3.53735]
[1778008814702,30.44,81488.64,2.01,0.05683,0.00012,3.53735]
[1778008815245,30.44,81486.91,2.01,0.05662,0.00012,3.52663]
[1778008820754,30.44,81486.66,2.01,0.05657,0.00012,3.52459]
[1778008822761,30.43,81486.01,2.01,0.05649,0.00012,3.52045]
[1778008822767,30.43,81486.25,2.01,0.05652,0.00012,3.52175]
[1778008823123,30.43,81488.74,2.01,0.05682,0.00012,3.53649]
[1778008828158,30.43,81486.46,2.01,0.05653,0.00012,3.52223]
[1778008833193,30.43,81486.56,2.01,0.05641,0.00012,3.51407]
[1778008838228,30.43,81487.59,2.01,0.05652,0.00012,3.5197]
[1778008843264,30.43,81486.65,2.01,0.0564,0.00012,3.51361]
[1778008846284,30.42,81496.89,2.01,0.05764,0.00012,3.57461]
[1778008846821,30.42,81496.89,2.01,0.05764,0.00012,3.57461]
[1778008847296,30.42,81496.89,2.01,0.05764,0.00012,3.57461]
[1778008847589,30.42,81496.89,2.01,0.05764,0.00012,3.57461]
[1778008847623,30.42,81497.49,2.01,0.05771,0.00012,3.57804]
[1778008848100,30.42,81497.49,2.01,0.05771,0.00012,3.57804]
[1778008853168,30.42,81499.74,2.01,0.05796,0.00012,3.5906]
[1778008858370,30.42,81497.99,2.01,0.05772,0.00012,3.5788]
[1778008860872,30.42,81494.0,2.01,0.05723,0.00012,3.55443]
[1778008861234,30.42,81494.0,2.01,0.05723,0.00012,3.55443]
[1778008861393,30.41,81492.92,2.01,0.05709,0.00012,3.5478]
[1778008866429,30.41,81494.29,2.01,0.05724,0.00012,3.5551]
[1778008867299,30.41,81494.29,2.01,0.05724,0.00012,3.5551]
[1778008867463,30.41,81494.29,2.01,0.05724,0.00012,3.55493]
[1778008872496,30.41,81498.32,2.01,0.05771,0.00012,3.5785]
[1778008877790,30.41,81503.31,2.01,0.05832,0.00012,3.60841]
[1778008877531,30.41,81495.24,2.01,0.05733,0.00012,3.55949]
[1778008880196,30.41,81493.74,2.01,0.05714,0.00012,3.55016]
[1778008881467,30.41,81495.44,2.01,0.05734,0.00012,3.56021]
[1778008881558,30.4,81494.49,2.01,0.05722,0.00012,3.55433]
[1778008882738,30.4,81494.49,2.01,0.05722,0.00012,3.55433]
[1778008882820,30.4,81494.71,2.01,0.05725,0.00012,3.55549]
[1778008887560,30.4,81495.57,2.01,0.05734,0.00012,3.55998]
[1778008887601,30.4,81497.39,2.01,0.05756,0.00012,3.57076]
[1778008888185,30.4,81497.39,2.01,0.05756,0.00012,3.57076]
[1778008888608,30.4,81499.22,2.01,0.05778,0.00012,3.58159]
[1778008891617,30.4,81502.3,2.01,0.05815,0.00012,3.59978]
[1778008891632,30.4,81502.17,2.01,0.05801,0.00012,3.59049]
[1778008893216,30.4,81502.17,2.01,0.058,0.00012,3.59026]
[1778008893625,30.4,81502.17,2.01,0.058,0.00012,3.59026]
[1778008893646,30.4,81502.95,2.01,0.05809,0.00012,3.59475]
[1778008894211,30.4,81502.95,2.01,0.05809,0.00012,3.59475]
[1778008894218,30.4,81502.95,2.01,0.05809,0.00012,3.59475]
[1778008894650,30.4,81502.95,2.01,0.05809,0.00012,3.59452]
[1778008895633,30.4,81502.95,2.01,0.05809,0.00012,3.59452]
[1778008895647,30.4,81502.95,2.01,0.05809,0.00012,3.59452]
[1778008895661,30.4,81502.95,2.01,0.05809,0.00012,3.59452]
[1778008897081,30.39,81501.74,2.01,0.05793,0.00012,3.58672]
[1778008897669,30.39,81501.74,2.01,0.05793,0.00012,3.58672]
[1778008898262,30.39,81498.53,2.01,0.05753,0.00012,3.56714]
[1778008899074,30.39,81498.53,2.01,0.05752,0.00012,3.56692]
[1778008899686,30.39,81499.8,2.01,0.05768,0.00012,3.57437]
[1778008900381,30.39,81499.8,2.01,0.05768,0.00012,3.57437]
[1778008901116,30.39,81499.8,2.01,0.05767,0.00012,3.57416]
[1778008901698,30.39,81499.51,2.01,0.05763,0.00012,3.5722]
[1778008906733,30.39,81499.47,2.01,0.05761,0.00012,3.57093]
[1778008909443,30.39,81499.66,2.01,0.05762,0.00012,3.57167]
[1778008914791,30.38,81499.88,2.01,0.05762,0.00012,3.57179]
[1778008918580,30.38,81499.27,2.01,0.05754,0.00012,3.56753]
[1778008922008,30.38,81499.11,2.01,0.0575,0.00012,3.5658]
[1778008922018,30.38,81499.11,2.01,0.0575,0.00012,3.5658]
[1778008927881,30.37,81499.61,2.01,0.05754,0.00012,3.56767]
[1778008932916,30.37,81500.67,2.01,0.05765,0.00012,3.5731]
[1778008938796,30.37,81504.31,2.01,0.05808,0.00012,3.59425]
[1778008945875,30.36,81502.48,2.01,0.05783,0.00012,3.58184]
[1778008955072,30.35,81502.05,2.01,0.0576,0.00012,3.56854]
[1778008960107,30.35,81504.32,2.01,0.05786,0.00012,3.58118]
[1778008962642,30.35,81504.17,2.01,0.05783,0.00012,3.57984]
[1778008962743,30.35,81504.14,2.01,0.05783,0.00012,3.57944]
[1778008966148,30.35,81504.48,2.01,0.05785,0.00012,3.58085]
[1778008966269,30.35,81504.48,2.01,0.05785,0.00012,3.58085]
[1778008969114,30.34,81505.53,2.01,0.05797,0.00012,3.58655]
[1778008969206,30.34,81507.8,2.01,0.05825,0.00012,3.60008]
[1778008970688,30.34,81507.8,2.01,0.05825,0.00012,3.60008]
[1778008970729,30.34,81510.24,2.01,0.05854,0.00012,3.61464]
[1778008973509,30.34,81510.62,2.01,0.05859,0.00012,3.6167]
[1778008973571,30.34,81516.7,2.01,0.05934,0.00013,3.65323]
[1778008974164,30.34,81516.7,2.01,0.05934,0.00013,3.65323]
[1778008974668,30.34,81516.7,2.01,0.05934,0.00013,3.65323]
[1778008975224,30.34,81506.62,2.01,0.05807,0.00012,3.59154]
[1778008977225,30.34,81497.27,2.01,0.05691,0.00012,3.53427]
[1778008978524,30.34,81497.27,2.01,0.05691,0.00012,3.53427]
[1778008978682,30.34,81497.27,2.01,0.05691,0.00012,3.53427]
[1778008978770,30.34,81496.46,2.01,0.0568,0.00012,3.52924]
[1778008979834,30.34,81496.46,2.01,0.0568,0.00012,3.52924]
[1778008980247,30.33,81496.38,2.01,0.05679,0.00012,3.52846]
[1778008982689,30.33,81495.89,2.01,0.05672,0.00012,3.52537]
[1778008982700,30.33,81495.89,2.01,0.05672,0.00012,3.52537]
[1778008982750,30.33,81496.09,2.01,0.05675,0.00012,3.52642]
[1778008983108,30.33,81496.09,2.01,0.05675,0.00012,3.52642]
[1778008985772,30.33,81494.71,2.01,0.05657,0.00012,3.51786]
[1778008985872,30.33,81496.3,2.01,0.05676,0.00012,3.52725]
[1778008986407,30.33,81496.3,2.01,0.05676,0.00012,3.52725]
[1778008987100,30.33,81495.14,2.01,0.05662,0.00012,3.52017]
[1778008987613,30.33,81495.14,2.01,0.05662,0.00012,3.52017]
[1778008987714,30.33,81495.66,2.01,0.05668,0.00012,3.52313]
[1778008988160,30.33,81495.66,2.01,0.05668,0.00012,3.52313]
[1778008988306,30.33,81495.66,2.01,0.05668,0.00012,3.52313]
[1778008988728,30.33,81495.66,2.01,0.05668,0.00012,3.52313]
[1778008988749,30.33,81495.66,2.01,0.05668,0.00012,3.52313]
[1778008988818,30.33,81496.03,2.01,0.05672,0.00012,3.52521]
[1778008988981,30.33,81496.03,2.01,0.05672,0.00012,3.52521]
[1778008990316,30.33,81485.58,2.01,0.05546,0.00012,3.46266]
[1778008995914,30.33,81481.93,2.01,0.05502,0.00012,3.44102]
[1778008998864,30.33,81482.16,2.01,0.05505,0.00012,3.44235]
[1778009001152,30.33,81481.41,2.01,0.05496,0.00012,3.43792]
[1778009006432,30.33,81480.79,2.01,0.05489,0.00012,3.43425]
[1778009011467,30.33,81483.77,2.01,0.05512,0.00012,3.44385]
[1778009016550,30.33,81481.86,2.01,0.0549,0.00012,3.43262]
[1778009021508,30.33,81472.27,2.01,0.05378,0.00012,3.37669]
[1778009026572,30.33,81469.25,2.01,0.05344,0.00012,3.35997]
[1778009031607,30.34,81472.57,2.01,0.05385,0.00012,3.38007]
[1778009036642,30.34,81476.66,2.01,0.05434,0.00012,3.40471]
[1778009041676,30.34,81479.38,2.01,0.05467,0.00012,3.42111]
[1778009046712,30.34,81479.74,2.01,0.05472,0.00012,3.42364]
[1778009052756,30.34,81479.08,2.01,0.05465,0.00012,3.42023]
[1778009054643,30.34,81479.01,2.01,0.05464,0.00012,3.4199]
[1778009059532,30.34,81483.52,2.01,0.05518,0.00012,3.44679]
[1778009064840,30.35,81485.33,2.01,0.0554,0.00012,3.45765]
[1778009071887,30.35,81485.24,2.01,0.05527,0.00012,3.44907]
[1778009074909,30.35,81492.73,2.01,0.05617,0.00012,3.4936]
[1778009076580,30.35,81495.69,2.01,0.05653,0.00012,3.51122]
[1778009076923,30.35,81495.82,2.01,0.05655,0.00012,3.51191]
[1778009081958,30.34,81497.44,2.01,0.05673,0.00012,3.52116]
[1778009086993,30.34,81497.84,2.01,0.05677,0.00012,3.52305]
[1778009089844,30.34,81495.33,2.01,0.05646,0.00012,3.50782]
[1778009090014,30.34,81496.03,2.01,0.05655,0.00012,3.51193]
[1778009091609,30.34,81496.11,2.01,0.05655,0.00012,3.51233]
[1778009092556,30.34,81496.54,2.01,0.0566,0.00012,3.51482]
[1778009092572,30.34,81496.54,2.01,0.0566,0.00012,3.51482]
[1778009092578,30.34,81496.54,2.01,0.0566,0.00012,3.51482]
[1778009092845,30.34,81496.54,2.01,0.0566,0.00012,3.51482]
[1778009093035,30.34,81500.78,2.01,0.05712,0.00012,3.54016]
[1778009094044,30.34,81508.74,2.01,0.0581,0.00012,3.58807]
[1778009094287,30.34,81508.74,2.01,0.0581,0.00012,3.58807]
[1778009095049,30.34,81509.47,2.01,0.05818,0.00012,3.59229]
[1778009100084,30.34,81508.57,2.01,0.05805,0.00012,3.58577]
[1778009105119,30.33,81507.71,2.01,0.05792,0.00012,3.57948]
[1778009112887,30.33,81507.69,2.01,0.05788,0.00012,3.57754]
[1778009119217,30.32,81507.69,2.01,0.05785,0.00012,3.57612]
[1778009124547,30.32,81507.72,2.01,0.05783,0.00012,3.57532]
[1778009130295,30.31,81509.84,2.01,0.05806,0.00012,3.58638]
[1778009135330,30.31,81512.84,2.01,0.05828,0.00012,3.59491]
[1778009136567,30.31,81512.84,2.01,0.05828,0.00012,3.59491]
[1778009136668,30.3,81511.46,2.01,0.0581,0.00012,3.58596]
[1778009140413,30.3,81511.86,2.01,0.05813,0.00012,3.58758]
[1778009140468,30.3,81512.29,2.01,0.05818,0.00012,3.58991]
[1778009143724,30.3,81512.29,2.01,0.05817,0.00012,3.58936]
[1778009143825,30.3,81510.17,2.01,0.0579,0.00012,3.57623]
[1778009148954,30.29,81509.68,2.01,0.05782,0.00012,3.57223]
[1778009149055,30.29,81510.27,2.01,0.05789,0.00012,3.57555]
[1778009151703,30.29,81510.17,2.01,0.05786,0.00012,3.57444]
[1778009151714,30.29,81509.76,2.01,0.05781,0.00012,3.5717]
[1778009153877,30.29,81509.76,2.01,0.0578,0.00012,3.57145]
[1778009153973,30.29,81509.76,2.01,0.0578,0.00012,3.57145]
[1778009154018,30.29,81509.76,2.01,0.0578,0.00012,3.5712]
[1778009155470,30.29,81503.57,2.01,0.05702,0.00012,3.53336]
[1778009160505,30.28,81502.71,2.01,0.0569,0.00012,3.5274]
[1778009162657,30.28,81502.71,2.01,0.0569,0.00012,3.5274]
[1778009163476,30.28,81502.87,2.01,0.05692,0.00012,3.52803]
[1778009165539,30.28,81491.46,2.01,0.05553,0.00012,3.45942]
[1778009170575,30.28,81491.08,2.01,0.05548,0.00012,3.45702]
[1778009172775,30.28,81492.63,2.01,0.05566,0.00012,3.46621]
[1778009172860,30.28,81494.15,2.01,0.05585,0.00012,3.47521]
[1778009176583,30.28,81493.6,2.01,0.05578,0.00012,3.4718]
[1778009176679,30.28,81500.66,2.01,0.05663,0.00012,3.51395]
[1778009179637,30.28,81508.02,2.01,0.05753,0.00012,3.55797]
[1778009180999,30.28,81508.02,2.01,0.05753,0.00012,3.55797]
[1778009181058,30.28,81505.54,2.01,0.05722,0.00012,3.54284]
[1778009184943,30.28,81505.65,2.01,0.05722,0.00012,3.54307]
[1778009190717,30.27,81505.03,2.01,0.05713,0.00012,3.53841]
[1778009195752,30.27,81508.32,2.01,0.0574,0.00012,3.54926]
[1778009200786,30.27,81507.72,2.01,0.0573,0.00012,3.54483]
[1778009205822,30.27,81512.9,2.01,0.05793,0.00012,3.57534]
[1778009207528,30.27,81513.95,2.01,0.05805,0.00012,3.58148]
[1778009207835,30.27,81513.81,2.01,0.05803,0.00012,3.58041]
[1778009208843,30.26,81519.84,2.01,0.05878,0.00013,3.61688]
[1778009211824,30.26,81520.49,2.01,0.05885,0.00013,3.62026]
[1778009215211,30.26,81522.37,2.01,0.05907,0.00013,3.63116]
[1778009222940,30.25,81522.3,2.01,0.05902,0.00013,3.62881]
[1778009225882,30.25,81517.69,2.01,0.05843,0.00012,3.6]
[1778009230998,30.25,81517.04,2.01,0.05832,0.00012,3.59436]
[1778009236033,30.24,81519.15,2.01,0.05855,0.00013,3.60586]
[1778009241069,30.24,81522.33,2.01,0.05892,0.00013,3.62375]
[1778009246142,30.23,81522.11,2.01,0.05886,0.00013,3.62087]
[1778009253192,30.22,81522.77,2.01,0.05878,0.00013,3.61447]
[1778009258226,30.22,81522.0,2.01,0.05865,0.00013,3.60831]
[1778009263082,30.22,81522.58,2.01,0.05871,0.00013,3.61102]
[1778009268296,30.21,81523.81,2.01,0.05882,0.00013,3.61649]
[1778009269896,30.21,81523.81,2.01,0.05882,0.00013,3.61649]
[1778009275346,30.2,81520.79,2.01,0.0584,0.00013,3.59627]
[1778009280384,30.2,81521.88,2.01,0.05851,0.00013,3.60166]
[1778009285416,30.19,81522.41,2.01,0.05855,0.00013,3.6036]
[1778009290451,30.19,81522.64,2.01,0.05855,0.00013,3.60373]
[1778009291646,30.19,81522.64,2.01,0.05855,0.00013,3.60373]
[1778009296698,30.18,81525.46,2.01,0.05888,0.00013,3.61935]
[1778009304232,30.18,81523.27,2.01,0.05856,0.00013,3.60381]
[1778009305883,30.18,81523.27,2.01,0.05855,0.00013,3.60356]
[1778009312605,30.17,81523.57,2.01,0.05842,0.00013,3.59507]
[1778009317639,30.17,81525.4,2.01,0.05863,0.00013,3.60505]
[1778009320711,30.16,81525.9,2.01,0.05868,0.00013,3.60761]
[1778009324777,30.16,81523.99,2.01,0.05842,0.00013,3.59495]
[1778009329542,30.16,81525.62,2.01,0.0586,0.00013,3.60369]
[1778009334759,30.15,81525.2,2.01,0.05852,0.00013,3.59961]
[1778009338081,30.15,81525.71,2.01,0.05857,0.00013,3.60223]
[1778009338165,30.15,81516.94,2.01,0.05747,0.00012,3.54855]
[1778009338767,30.15,81516.94,2.01,0.05747,0.00012,3.54855]
[1778009338792,30.15,81516.94,2.01,0.05747,0.00012,3.54855]
[1778009340801,30.15,81510.84,2.01,0.05671,0.00012,3.51112]
[1778009345837,30.14,81512.98,2.01,0.05696,0.00012,3.52337]
[1778009350872,30.14,81512.7,2.01,0.05691,0.00012,3.521]
[1778009355906,30.14,81512.29,2.01,0.05684,0.00012,3.51783]
[1778009360942,30.14,81501.97,2.01,0.05557,0.00012,3.45524]
[1778009365977,30.14,81496.91,2.01,0.05496,0.00012,3.42504]
[1778009367991,30.14,81490.26,2.01,0.05417,0.00012,3.38572]
[1778009368992,30.14,81490.26,2.01,0.05417,0.00012,3.38572]
[1778009369058,30.14,81486.06,2.01,0.05368,0.00012,3.36109]
[1778009375031,30.14,81489.21,2.01,0.05394,0.00012,3.37215]
[1778009375042,30.14,81489.21,2.01,0.05394,0.00012,3.37215]
[1778009375132,30.14,81491.01,2.01,0.05416,0.00012,3.38289]
[1778009381082,30.14,81490.66,2.01,0.05413,0.00012,3.38157]
[1778009383110,30.14,81491.31,2.01,0.05421,0.00012,3.38553]
[1778009383279,30.14,81489.88,2.01,0.05405,0.00012,3.37724]
[1778009388305,30.15,81493.65,2.01,0.0545,0.00012,3.40001]
[1778009388359,30.15,81493.77,2.01,0.05452,0.00012,3.40084]
[1778009391742,30.15,81494.67,2.01,0.05463,0.00012,3.4065]
[1778009392161,30.15,81494.93,2.01,0.05467,0.00012,3.40814]
[1778009393226,30.15,81494.93,2.01,0.05467,0.00012,3.40814]
[1778009393288,30.15,81496.87,2.01,0.0549,0.00012,3.41974]
[1778009397590,30.15,81494.06,2.01,0.05457,0.00012,3.40344]
[1778009398203,30.15,81494.06,2.01,0.05457,0.00012,3.40353]
[1778009399209,30.15,81487.23,2.01,0.05377,0.00012,3.36338]
[1778009400230,30.15,81487.23,2.01,0.05377,0.00012,3.36338]
[1778009402235,30.15,81471.08,2.01,0.05191,0.00011,3.26996]
[1778009405365,30.15,81469.7,2.01,0.05176,0.00011,3.26271]
[1778009411442,30.16,81475.5,2.01,0.05247,0.00012,3.2986]
[1778009412305,30.16,81475.12,2.01,0.05244,0.00012,3.29669]
[1778009417343,30.17,81474.68,2.01,0.05242,0.00012,3.29562]
[1778009423383,30.18,81474.72,2.01,0.05246,0.00012,3.29761]
[1778009428002,30.18,81480.81,2.01,0.05319,0.00012,3.33441]
[1778009431217,30.18,81489.37,2.01,0.05409,0.00012,3.37711]
[1778009433039,30.18,81489.37,2.01,0.05409,0.00012,3.37711]
[1778009433046,30.18,81495.61,2.01,0.05484,0.00012,3.41424]
[1778009433718,30.18,81495.61,2.01,0.05484,0.00012,3.41424]
[1778009436297,30.18,81498.87,2.01,0.05523,0.00012,3.4338]
[1778009436398,30.18,81491.79,2.01,0.05439,0.00012,3.39195]
[1778009437595,30.18,81491.79,2.01,0.05439,0.00012,3.39195]
[1778009443533,30.19,81492.04,2.01,0.05444,0.00012,3.39451]
[1778009444800,30.19,81492.04,2.01,0.05444,0.00012,3.39451]
[1778009446095,30.19,81493.04,2.01,0.05456,0.00012,3.40069]
[1778009454610,30.19,81490.59,2.01,0.0543,0.00012,3.38758]
[1778009460155,30.2,81494.79,2.01,0.05481,0.00012,3.41301]
[1778009463857,30.2,81497.08,2.01,0.0551,0.00012,3.42718]
[1778009465427,30.2,81496.52,2.01,0.05503,0.00012,3.42397]
[1778009465432,30.2,81496.63,2.01,0.05505,0.00012,3.42472]
[1778009470453,30.2,81493.89,2.01,0.05473,0.00012,3.40895]
[1778009470523,30.2,81493.74,2.01,0.05472,0.00012,3.40819]
[1778009471170,30.2,81501.36,2.01,0.05563,0.00012,3.45356]
[1778009472103,30.2,81501.36,2.01,0.05563,0.00012,3.45356]
[1778009472628,30.2,81503.13,2.01,0.05585,0.00012,3.46425]
[1778009473425,30.2,81511.96,2.01,0.05693,0.00012,3.51729]
[1778009478781,30.2,81509.19,2.01,0.05658,0.00012,3.50038]
[1778009483817,30.2,81511.76,2.01,0.05689,0.00012,3.51555]
[1778009488852,30.2,81511.43,2.01,0.05684,0.00012,3.51309]
[1778009494064,30.2,81512.69,2.01,0.05687,0.00012,3.51203]
[1778009494113,30.2,81511.89,2.01,0.05677,0.00012,3.5071]
[1778009494504,30.2,81511.89,2.01,0.05677,0.00012,3.5071]
[1778009494894,30.2,81511.66,2.01,0.05674,0.00012,3.50562]
[1778009499929,30.19,81514.45,2.01,0.05707,0.00012,3.52184]
[1778009504964,30.19,81514.97,2.01,0.05712,0.00012,3.52435]
[1778009510001,30.19,81512.11,2.01,0.05675,0.00012,3.50647]
[1778009515040,30.19,81514.77,2.01,0.05707,0.00012,3.52195]
[1778009520072,30.19,81513.9,2.01,0.05695,0.00012,3.51603]
[1778009525115,30.18,81516.92,2.01,0.05731,0.00012,3.53368]
[1778009530150,30.18,81515.52,2.01,0.05712,0.00012,3.52459]
[1778009535185,30.18,81514.97,2.01,0.05704,0.00012,3.52069]
[1778009540220,30.18,81516.92,2.01,0.05727,0.00012,3.53188]
[1778009545255,30.18,81517.26,2.01,0.0573,0.00012,3.53331]
[1778009550290,30.17,81516.93,2.01,0.05725,0.00012,3.53069]
[1778009556331,30.17,81516.79,2.01,0.05709,0.00012,3.52088]
[1778009561263,30.17,81518.21,2.01,0.05726,0.00012,3.52902]
[1778009561409,30.17,81518.21,2.01,0.05726,0.00012,3.52902]
[1778009561511,30.17,81529.47,2.01,0.05867,0.00013,3.59742]
[1778009562289,30.17,81529.47,2.01,0.05867,0.00013,3.59742]
[1778009562374,30.17,81529.47,2.01,0.05866,0.00013,3.59722]
[1778009567409,30.16,81528.41,2.01,0.0585,0.00013,3.58953]
[1778009572444,30.16,81527.22,2.01,0.05833,0.00013,3.58106]
[1778009577479,30.16,81528.61,2.01,0.05848,0.00013,3.58825]
[1778009581132,30.15,81528.44,2.01,0.05844,0.00013,3.58667]
[1778009581507,30.15,81525.95,2.01,0.05812,0.00013,3.57096]
[1778009582316,30.15,81525.95,2.01,0.05812,0.00013,3.57096]
[1778009582516,30.15,81524.52,2.01,0.05794,0.00013,3.562]
[1778009587549,30.15,81521.43,2.01,0.05753,0.00012,3.54217]
[1778009592410,30.14,81522.02,2.01,0.05759,0.00012,3.54494]
[1778009592503,30.14,81521.63,2.01,0.05753,0.00012,3.54237]
[1778009594599,30.14,81512.24,2.01,0.05637,0.00012,3.48531]
[1778009599725,30.14,81511.12,2.01,0.05622,0.00012,3.47817]
[1778009599730,30.14,81516.22,2.01,0.05685,0.00012,3.50878]
[1778009601576,30.14,81516.22,2.01,0.05685,0.00012,3.50878]
[1778009601675,30.14,81522.23,2.01,0.05759,0.00012,3.54492]
[1778009607069,30.14,81521.67,2.01,0.0575,0.00012,3.54074]
[1778009611767,30.13,81524.42,2.01,0.05769,0.00012,3.54791]
[1778009611810,30.13,81524.4,2.01,0.05769,0.00012,3.54779]
[1778009617234,30.13,81526.85,2.01,0.05798,0.00013,3.56185]
[1778009618064,30.13,81526.83,2.01,0.05797,0.00013,3.56128]
[1778009618329,30.13,81526.83,2.01,0.05797,0.00013,3.56128]
[1778009618742,30.13,81526.83,2.01,0.05796,0.00013,3.56105]
[1778009618814,30.13,81528.6,2.01,0.05818,0.00013,3.57162]
[1778009619995,30.13,81528.6,2.01,0.05818,0.00013,3.57162]
[1778009620096,30.13,81527.49,2.01,0.05804,0.00013,3.56461]
[1778009622798,30.12,81533.5,2.01,0.05878,0.00013,3.60057]
[1778009627837,30.12,81529.4,2.01,0.05823,0.00013,3.57408]
[1778009632868,30.11,81529.9,2.01,0.05827,0.00013,3.5758]
[1778009638623,30.11,81529.4,2.01,0.0582,0.00013,3.57237]
[1778009639365,30.11,81529.4,2.01,0.0582,0.00013,3.57237]
[1778009639422,30.11,81529.4,2.01,0.0582,0.00013,3.57237]
[1778009639522,30.11,81559.71,2.01,0.0621,0.00013,3.76023]
[1778009639874,30.11,81559.71,2.01,0.0621,0.00013,3.76023]
[1778009640339,30.11,81559.71,2.01,0.0621,0.00013,3.76023]
[1778009640383,30.11,81572.9,2.01,0.06387,0.00014,3.84377]
[1778009641094,30.11,81572.9,2.01,0.06387,0.00014,3.84377]
[1778009641570,30.11,81572.9,2.01,0.06387,0.00014,3.84377]
[1778009641611,30.11,81575.74,2.01,0.06426,0.00014,3.86204]
[1778009641753,30.11,81575.74,2.01,0.06426,0.00014,3.86204]
[1778009641826,30.11,81575.74,2.01,0.06426,0.00014,3.86204]
[1778009642355,30.11,81575.74,2.01,0.06426,0.00014,3.86204]
[1778009642413,30.11,81575.46,2.01,0.06422,0.00014,3.86025]
[1778009643811,30.11,81575.46,2.01,0.06422,0.00014,3.86025]
[1778009643821,30.11,81575.46,2.01,0.06422,0.00014,3.86025]
[1778009643823,30.11,81575.46,2.01,0.06422,0.00014,3.86025]
[1778009644269,30.11,81575.46,2.01,0.06422,0.00014,3.86025]
[1778009645648,30.11,81573.91,2.01,0.06399,0.00014,3.84957]
[1778009647872,30.11,81576.66,2.01,0.06436,0.00014,3.86708]
[1778009648498,30.11,81576.66,2.01,0.06436,0.00014,3.86708]
[1778009649066,30.11,81577.25,2.01,0.06444,0.00014,3.87081]
[1778009649670,30.11,81578.39,2.01,0.0646,0.00014,3.87806]
[1778009651014,30.11,81578.78,2.01,0.06465,0.00014,3.88051]
[1778009653303,30.11,81581.07,2.01,0.06496,0.00014,3.89514]
[1778009653378,30.11,81590.3,2.01,0.06623,0.00014,3.95454]
[1778009653934,30.11,81590.3,2.01,0.06623,0.00014,3.95454]
[1778009654015,30.11,81590.3,2.01,0.06623,0.00014,3.95435]
[1778009655268,30.11,81590.3,2.01,0.06623,0.00014,3.95435]
[1778009655351,30.11,81581.46,2.01,0.065,0.00014,3.89716]
[1778009661111,30.11,81589.6,2.01,0.06612,0.00014,3.94919]
[1778009662119,30.11,81598.74,2.01,0.06739,0.00014,4.00846]
[1778009662827,30.11,81598.74,2.01,0.06739,0.00014,4.00846]
[1778009663228,30.11,81598.84,2.01,0.0674,0.00014,4.00889]
[1778009665296,30.1,81591.85,2.01,0.06641,0.00014,3.96297]
[1778009669064,30.1,81593.34,2.01,0.06661,0.00014,3.97211]
[1778009669170,30.1,81596.59,2.01,0.06706,0.00014,3.99308]
[1778009670203,30.1,81596.59,2.01,0.06706,0.00014,3.99308]
[1778009670220,30.1,81595.94,2.01,0.06696,0.00014,3.98866]
[1778009673209,30.1,81597.36,2.01,0.06702,0.00014,3.98882]
[1778009673272,30.1,81597.36,2.01,0.06702,0.00014,3.98882]
[1778009673318,30.1,81597.36,2.01,0.06702,0.00014,3.98882]
[1778009673414,30.1,81596.14,2.01,0.06685,0.00014,3.9807]
[1778009675209,30.1,81602.04,2.01,0.06767,0.00014,4.01886]
[1778009676285,30.1,81602.04,2.01,0.06767,0.00014,4.01886]
[1778009676319,30.1,81603.65,2.01,0.0679,0.00014,4.02917]
[1778009681354,30.09,81602.44,2.01,0.0677,0.00014,4.0201]
[1778009687293,30.09,81602.33,2.01,0.06766,0.00014,4.01806]
[1778009688051,30.09,81602.33,2.01,0.06766,0.00014,4.01806]
[1778009689308,30.09,81590.58,2.01,0.066,0.00014,3.94117]
[1778009690316,30.09,81581.9,2.01,0.0648,0.00014,3.88513]
[1778009692219,30.09,81581.1,2.01,0.06469,0.00014,3.87998]
[1778009692330,30.09,81581.53,2.01,0.06475,0.00014,3.88274]
[1778009694344,30.09,81573.35,2.01,0.06364,0.00013,3.83049]
[1778009695351,30.09,81565.94,2.01,0.06265,0.00013,3.78357]
[1778009698373,30.09,81558.03,2.01,0.06161,0.00013,3.73434]
[1778009700386,30.09,81545.1,2.01,0.05994,0.00013,3.65423]
[1778009701164,30.09,81545.1,2.01,0.05994,0.00013,3.65423]
[1778009701598,30.09,81554.4,2.01,0.06115,0.00013,3.71251]
[1778009703271,30.09,81554.72,2.01,0.06121,0.00013,3.71493]
[1778009703407,30.1,81564.69,2.01,0.06253,0.00013,3.7779]
[1778009708444,30.1,81561.99,2.01,0.06219,0.00013,3.76187]
[1778009712214,30.1,81562.37,2.01,0.06225,0.00013,3.76493]
[1778009717261,30.1,81564.86,2.01,0.06261,0.00013,3.78164]
[1778009719822,30.11,81563.61,2.01,0.06245,0.00013,3.77435]
[1778009725562,30.11,81563.5,2.01,0.06247,0.00013,3.77494]
[1778009730597,30.11,81566.18,2.01,0.06285,0.00013,3.79291]
[1778009732615,30.12,81560.76,2.01,0.06201,0.00013,3.75057]
[1778009733741,30.12,81560.76,2.01,0.06201,0.00013,3.7508]
[1778009734836,30.12,81560.66,2.01,0.062,0.00013,3.75043]
[1778009740668,30.12,81562.47,2.01,0.06227,0.00013,3.7633]
[1778009742754,30.12,81562.38,2.01,0.06227,0.00013,3.76321]
[1778009743546,30.12,81562.38,2.01,0.06227,0.00013,3.76321]
[1778009743714,30.12,81562.38,2.01,0.06227,0.00013,3.76321]
[1778009744696,30.13,81553.34,2.01,0.06109,0.00013,3.70699]
[1778009745703,30.13,81545.0,2.01,0.06002,0.00013,3.65544]
[1778009749393,30.13,81543.56,2.01,0.05986,0.00013,3.64775]
[1778009752458,30.13,81543.87,2.01,0.05992,0.00013,3.65086]
[1778009752937,30.14,81542.44,2.01,0.05975,0.00013,3.64241]
[1778009754838,30.14,81542.23,2.01,0.05973,0.00013,3.64152]
[1778009757662,30.14,81541.24,2.01,0.05962,0.00013,3.63623]
[1778009757701,30.14,81541.24,2.01,0.05962,0.00013,3.63623]
[1778009759601,30.14,81532.79,2.01,0.05857,0.00013,3.58561]
[1778009759702,30.15,81526.73,2.01,0.05782,0.00013,3.54913]
[1778009765342,30.15,81525.57,2.01,0.05772,0.00012,3.54432]
[1778009765577,30.15,81525.57,2.01,0.05772,0.00012,3.54432]
[1778009770614,30.16,81524.29,2.01,0.05762,0.00012,3.53936]
[1778009775913,30.18,81521.68,2.01,0.05738,0.00012,3.52759]
[1778009781259,30.19,81522.63,2.01,0.05754,0.00012,3.53565]
[1778009784800,30.19,81526.1,2.01,0.05802,0.00013,3.5589]
[1778009789888,30.2,81523.4,2.01,0.05774,0.00012,3.54516]
[1778009790014,30.2,81523.14,2.01,0.05772,0.00012,3.54413]
[1778009795050,30.21,81524.46,2.01,0.05781,0.00012,3.54652]
[1778009800274,30.22,81524.42,2.01,0.05786,0.00012,3.54896]
[1778009806130,30.23,81520.05,2.01,0.0574,0.00012,3.52621]
[1778009807137,30.24,81506.65,2.01,0.05576,0.00012,3.44632]
[1778009812817,30.35,81505.86,2.01,0.05634,0.00012,3.47419]
[1778009818261,30.42,81505.77,2.01,0.05673,0.00012,3.49305]
[1778009818289,30.42,81505.77,2.01,0.05673,0.00012,3.49305]
[1778009818319,30.42,81505.11,2.01,0.05666,0.00012,3.48968]
[1778009820241,30.42,81504.88,2.01,0.05664,0.00012,3.48888]
[1778009824248,30.43,81504.75,2.01,0.05667,0.00012,3.49042]
[1778009828292,30.44,81503.54,2.01,0.05657,0.00012,3.48546]
[1778009828390,30.44,81503.33,2.01,0.05656,0.00012,3.48477]
[1778009833702,30.45,81506.44,2.01,0.05698,0.00012,3.50558]
[1778009833798,30.45,81506.44,2.01,0.05698,0.00012,3.50558]
[1778009833828,30.45,81506.44,2.01,0.05698,0.00012,3.50558]
[1778009833804,30.45,81507.14,2.01,0.05708,0.00012,3.51029]
[1778009833845,30.45,81507.14,2.01,0.05708,0.00012,3.51029]
[1778009833889,30.45,81507.14,2.01,0.05708,0.00012,3.51029]
[1778009834376,30.45,81507.14,2.01,0.05708,0.00012,3.51029]
[1778009834398,30.45,81507.14,2.01,0.05708,0.00012,3.51029]
[1778009834431,30.45,81505.86,2.01,0.05693,0.00012,3.50315]
[1778009836395,30.45,81505.86,2.01,0.05693,0.00012,3.50295]
[1778009836408,30.45,81505.86,2.01,0.05693,0.00012,3.50295]
[1778009836414,30.45,81506.22,2.01,0.05697,0.00012,3.50492]
[1778009838424,30.45,81506.22,2.01,0.05697,0.00012,3.50473]
[1778009838471,30.45,81506.22,2.01,0.05697,0.00012,3.50473]
[1778009838483,30.45,81506.22,2.01,0.05697,0.00012,3.50473]
[1778009838503,30.45,81506.22,2.01,0.05697,0.00012,3.50473]
[1778009840213,30.45,81505.73,2.01,0.0569,0.00012,3.50142]
[1778009840369,30.44,81504.96,2.01,0.0568,0.00012,3.49663]
[1778009845405,30.45,81504.69,2.01,0.05681,0.00012,3.49692]
[1778009850544,30.45,81501.21,2.01,0.0564,0.00012,3.47683]
[1778009853089,30.45,81501.5,2.01,0.0563,0.00012,3.46978]
[1778009853147,30.45,81501.5,2.01,0.0563,0.00012,3.46978]
[1778009853248,30.45,81501.5,2.01,0.05629,0.00012,3.46962]
[1778009854592,30.45,81501.5,2.01,0.05629,0.00012,3.46962]
[1778009855937,30.45,81501.12,2.01,0.05624,0.00012,3.46704]
[1778009856607,30.45,81501.12,2.01,0.05624,0.00012,3.46704]
[1778009856941,30.45,81501.2,2.01,0.05625,0.00012,3.46736]
[1778009857752,30.45,81501.1,2.01,0.05623,0.00012,3.46661]
[1778009857885,30.45,81501.1,2.01,0.05623,0.00012,3.46661]
[1778009858553,30.45,81494.96,2.01,0.05548,0.00012,3.42992]
[1778009859072,30.45,81494.96,2.01,0.05548,0.00012,3.42992]
[1778009859698,30.45,81494.96,2.01,0.05548,0.00012,3.42992]
[1778009863534,30.45,81481.12,2.01,0.05384,0.00012,3.34849]
[1778009864885,30.45,81477.44,2.01,0.05341,0.00012,3.32715]
[1778009865586,30.45,81477.44,2.01,0.05341,0.00012,3.32715]
[1778009871956,30.45,81474.97,2.01,0.05313,0.00012,3.31344]
[1778009878639,30.45,81474.38,2.01,0.05307,0.00012,3.31066]
[1778009882666,30.45,81461.13,2.01,0.05156,0.00011,3.235]
[1778009885791,30.45,81467.49,2.01,0.0523,0.00011,3.27188]
[1778009892736,30.46,81464.27,2.01,0.05195,0.00011,3.25451]
[1778009897763,30.46,81465.03,2.01,0.05205,0.00011,3.25955]
[1778009897779,30.46,81477.99,2.01,0.05355,0.00012,3.33439]
[1778009902807,30.46,81478.94,2.01,0.05367,0.00012,3.34016]
[1778009907842,30.46,81478.33,2.01,0.0536,0.00012,3.33681]
[1778009912877,30.46,81478.17,2.01,0.05347,0.00012,3.32795]
[1778009917912,30.46,81477.59,2.01,0.0534,0.00012,3.32484]
[1778009922987,30.47,81476.2,2.01,0.05325,0.00012,3.31701]
[1778009928990,30.47,81479.92,2.01,0.05369,0.00012,3.33885]
[1778009934393,30.47,81479.8,2.01,0.05367,0.00012,3.33822]
[1778009940515,30.47,81477.79,2.01,0.05344,0.00012,3.32663]
[1778009941044,30.47,81477.65,2.01,0.05343,0.00012,3.3259]
[1778009941105,30.47,81478.43,2.01,0.05352,0.00012,3.33042]
[1778009943326,30.47,81478.43,2.01,0.05352,0.00012,3.33046]
[1778009943594,30.47,81478.03,2.01,0.05347,0.00012,3.32822]
[1778009945102,30.47,81467.19,2.01,0.05222,0.00011,3.26593]
[1778009946946,30.47,81459.9,2.01,0.0514,0.00011,3.22454]
[1778009951597,30.47,81460.11,2.01,0.05143,0.00011,3.22639]
[1778009956514,30.48,81462.29,2.01,0.05171,0.00011,3.2401]
[1778009962221,30.48,81461.21,2.01,0.05161,0.00011,3.23519]
[1778009967256,30.48,81461.17,2.01,0.05163,0.00011,3.23606]
[1778009972291,30.49,81461.4,2.01,0.05156,0.00011,3.23071]
[1778009977451,30.49,81462.94,2.01,0.05176,0.00011,3.24039]
[1778009977720,30.49,81470.61,2.01,0.05264,0.00012,3.28452]
[1778009979340,30.49,81482.17,2.01,0.05399,0.00012,3.35172]
[1778009984375,30.49,81482.66,2.01,0.05406,0.00012,3.35485]
[1778009989474,30.5,81481.95,2.01,0.05398,0.00012,3.35102]
[1778009990631,30.5,81490.95,2.01,0.05505,0.00012,3.40377]
[1778009991276,30.5,81490.95,2.01,0.05505,0.00012,3.40377]
[1778009991489,30.5,81490.98,2.01,0.05505,0.00012,3.40394]
[1778009992746,30.5,81490.98,2.01,0.05505,0.00012,3.40394]
[1778009992813,30.5,81492.55,2.01,0.05524,0.00012,3.41316]
[1778009998095,30.5,81492.33,2.01,0.05521,0.00012,3.4117]
[1778010001681,30.5,81486.05,2.01,0.05446,0.00012,3.37471]
[1778010002991,30.5,81486.05,2.01,0.05446,0.00012,3.37471]
[1778010002999,30.5,81484.41,2.01,0.05426,0.00012,3.36517]
[1778010003309,30.5,81484.41,2.01,0.05426,0.00012,3.36517]
[1778010003726,30.5,81485.63,2.01,0.05441,0.00012,3.37231]
[1778010004039,30.5,81485.63,2.01,0.05441,0.00012,3.37231]
[1778010004580,30.5,81485.63,2.01,0.05441,0.00012,3.37234]
[1778010005901,30.5,81485.63,2.01,0.05441,0.00012,3.37234]
[1778010005916,30.5,81485.82,2.01,0.05443,0.00012,3.37346]
[1778010007276,30.5,81485.82,2.01,0.05443,0.00012,3.37347]
[1778010007601,30.5,81488.94,2.01,0.0548,0.00012,3.39174]
[1778010008855,30.5,81488.94,2.01,0.0548,0.00012,3.39174]
[1778010008954,30.5,81487.63,2.01,0.05465,0.00012,3.38404]
[1778010011885,30.5,81488.57,2.01,0.05476,0.00012,3.3895]
[1778010011887,30.5,81487.95,2.01,0.05468,0.00012,3.38585]
[1778010012356,30.5,81487.95,2.01,0.05468,0.00012,3.38585]
[1778010012635,30.5,81487.95,2.01,0.05468,0.00012,3.38583]
[1778010014297,30.5,81490.07,2.01,0.05493,0.00012,3.39824]
[1778010014649,30.5,81491.32,2.01,0.05508,0.00012,3.40554]
[1778010017288,30.49,81493.43,2.01,0.05532,0.00012,3.41733]
[1778010017972,30.49,81493.58,2.01,0.05534,0.00012,3.41814]
[1778010023693,30.49,81497.79,2.01,0.05584,0.00012,3.44249]
[1778010028750,30.49,81498.51,2.01,0.05591,0.00012,3.44592]
[1778010033783,30.49,81497.37,2.01,0.05563,0.00012,3.43026]
[1778010038818,30.48,81500.37,2.01,0.05598,0.00012,3.44727]
[1778010043853,30.48,81500.48,2.01,0.05598,0.00012,3.44709]
[1778010048908,30.48,81500.31,2.01,0.05594,0.00012,3.44537]
[1778010054561,30.47,81499.87,2.01,0.05586,0.00012,3.44147]
[1778010059966,30.47,81500.31,2.01,0.05589,0.00012,3.44315]
[1778010061717,30.47,81500.38,2.01,0.0559,0.00012,3.44337]
[1778010062036,30.47,81500.38,2.01,0.0559,0.00012,3.44337]
[1778010062004,30.47,81504.38,2.01,0.05638,0.00012,3.46692]
[1778010062987,30.47,81504.01,2.01,0.05633,0.00012,3.46452]
[1778010063584,30.47,81504.01,2.01,0.05633,0.00012,3.46452]
[1778010064908,30.47,81507.69,2.01,0.05678,0.00012,3.48621]
[1778010065717,30.47,81508.05,2.01,0.05682,0.00012,3.48809]
[1778010065746,30.47,81508.05,2.01,0.05682,0.00012,3.48809]
[1778010065758,30.47,81508.05,2.01,0.05682,0.00012,3.48809]
[1778010065777,30.47,81508.05,2.01,0.05682,0.00012,3.48809]
[1778010068972,30.46,81508.78,2.01,0.05689,0.00012,3.49166]
[1778010069074,30.46,81509.15,2.01,0.05693,0.00012,3.4936]
[1778010070113,30.46,81509.15,2.01,0.05692,0.00012,3.49333]
[1778010070335,30.46,81509.15,2.01,0.05692,0.00012,3.49333]
[1778010071671,30.46,81508.75,2.01,0.05687,0.00012,3.49067]
[1778010072680,30.46,81510.1,2.01,0.05703,0.00012,3.49848]
[1778010072819,30.46,81510.1,2.01,0.05703,0.00012,3.49848]
[1778010073058,30.46,81511.61,2.01,0.05721,0.00012,3.50724]
[1778010076159,30.45,81512.67,2.01,0.05732,0.00012,3.51245]
[1778010076204,30.45,81512.67,2.01,0.05732,0.00012,3.51245]
[1778010076241,30.45,81512.67,2.01,0.05732,0.00012,3.51245]
[1778010076444,30.45,81512.67,2.01,0.05732,0.00012,3.51245]
[1778010077016,30.45,81512.67,2.01,0.05732,0.00012,3.51245]
[1778010077100,30.46,81513.31,2.01,0.0574,0.00012,3.51669]
[1778010078106,30.46,81524.06,2.01,0.05874,0.00013,3.58155]
[1778010080121,30.46,81532.24,2.01,0.0598,0.00013,3.6322]
[1778010083131,30.46,81534.68,2.01,0.06011,0.00013,3.64735]
[1778010089117,30.46,81538.96,2.01,0.06068,0.00013,3.67458]
[1778010090479,30.46,81539.74,2.01,0.06079,0.00013,3.67973]
[1778010092204,30.47,81550.47,2.01,0.06207,0.00013,3.73811]
[1778010094114,30.47,81544.65,2.01,0.06131,0.00013,3.70217]
[1778010094842,30.47,81537.4,2.01,0.06038,0.00013,3.65762]
[1778010097654,30.47,81533.73,2.01,0.05992,0.00013,3.63558]
[1778010097676,30.47,81539.42,2.01,0.06066,0.00013,3.67075]
[1778010098857,30.47,81539.42,2.01,0.06066,0.00013,3.67075]
[1778010104913,30.47,81544.55,2.01,0.06134,0.00013,3.70356]
[1778010110331,30.48,81546.37,2.01,0.0616,0.00013,3.7156]
[1778010115365,30.48,81545.85,2.01,0.06155,0.00013,3.71312]
[1778010120401,30.48,81540.8,2.01,0.06091,0.00013,3.68278]
[1778010122270,30.48,81541.08,2.01,0.06095,0.00013,3.68492]
[1778010122461,30.48,81541.08,2.01,0.06095,0.00013,3.68492]
[1778010122462,30.48,81534.91,2.01,0.06016,0.00013,3.6472]
[1778010128459,30.49,81532.07,2.01,0.05984,0.00013,3.63156]
[1778010133566,30.49,81532.37,2.01,0.0599,0.00013,3.63463]
[1778010138359,30.5,81532.53,2.01,0.05995,0.00013,3.63719]
[1778010139283,30.5,81528.9,2.01,0.0595,0.00013,3.61534]
[1778010139359,30.5,81528.9,2.01,0.0595,0.00013,3.61534]
[1778010139993,30.5,81520.58,2.01,0.05846,0.00013,3.56517]
[1778010142564,30.5,81516.58,2.01,0.05797,0.00012,3.54182]
[1778010143731,30.51,81518.53,2.01,0.05822,0.00012,3.55403]
[1778010143825,30.51,81518.22,2.01,0.0582,0.00012,3.55263]
[1778010147748,30.51,81521.12,2.01,0.05859,0.00013,3.57149]
[1778010147770,30.51,81530.29,2.01,0.05975,0.00013,3.62762]
[1778010151238,30.52,81531.2,2.01,0.05989,0.00013,3.63422]
[1778010156665,30.52,81530.57,2.01,0.05973,0.00013,3.62379]
[1778010161701,30.53,81530.26,2.01,0.05972,0.00013,3.62347]
[1778010164721,30.53,81539.39,2.01,0.06091,0.00013,3.68028]
[1778010169756,30.54,81540.09,2.01,0.06102,0.00013,3.68566]
[1778010174792,30.54,81541.88,2.01,0.06128,0.00013,3.69771]
[1778010179828,30.54,81542.01,2.01,0.06131,0.00013,3.69948]
[1778010185152,30.55,81540.69,2.01,0.06116,0.00013,3.69212]
[1778010190903,30.55,81541.59,2.01,0.0613,0.00013,3.69902]
[1778010195940,30.55,81556.94,2.01,0.06334,0.00013,3.79533]
[1778010196946,30.55,81564.57,2.01,0.06437,0.00013,3.8433]
[1778010201981,30.55,81563.76,2.01,0.06425,0.00013,3.83797]
[1778010203695,30.55,81563.43,2.01,0.06421,0.00013,3.83586]
[1778010204243,30.55,81563.43,2.01,0.06421,0.00013,3.83586]
[1778010203994,30.55,81563.73,2.01,0.06425,0.00013,3.83772]
[1778010204548,30.55,81563.73,2.01,0.06425,0.00013,3.83772]
[1778010205095,30.55,81563.73,2.01,0.06425,0.00013,3.83772]
[1778010205791,30.55,81567.64,2.01,0.06477,0.00014,3.86236]
[1778010206008,30.55,81567.64,2.01,0.06477,0.00014,3.86229]
[1778010207041,30.55,81567.64,2.01,0.06477,0.00014,3.86229]
[1778010207128,30.55,81568.64,2.01,0.06491,0.00014,3.86854]
[1778010208436,30.55,81568.59,2.01,0.0649,0.00014,3.86815]
[1778010209030,30.55,81576.15,2.01,0.06593,0.00014,3.91606]
[1778010214066,30.54,81579.12,2.01,0.06613,0.00014,3.92277]
[1778010219099,30.51,81580.75,2.01,0.06619,0.00014,3.92583]
[1778010225142,30.49,81582.0,2.01,0.06622,0.00014,3.92711]
[1778010230177,30.49,81584.89,2.01,0.06661,0.00014,3.945]
[1778010235213,30.48,81592.62,2.01,0.06761,0.00014,3.99139]
[1778010236917,30.48,81592.97,2.01,0.06766,0.00014,3.99346]
[1778010237227,30.48,81592.91,2.01,0.06765,0.00014,3.99288]
[1778010240770,30.47,81591.88,2.01,0.06749,0.00014,3.9857]
[1778010241216,30.47,81591.88,2.01,0.06749,0.00014,3.9857]
[1778010241259,30.47,81592.19,2.01,0.06753,0.00014,3.98753]
[1778010241344,30.47,81592.19,2.01,0.06753,0.00014,3.98753]
[1778010241798,30.47,81592.19,2.01,0.06753,0.00014,3.98753]
[1778010242230,30.47,81592.19,2.01,0.06753,0.00014,3.98753]
[1778010242263,30.47,81598.55,2.01,0.06842,0.00014,4.02827]
[1778010242854,30.47,81598.55,2.01,0.06842,0.00014,4.02827]
[1778010242872,30.47,81598.55,2.01,0.06842,0.00014,4.02827]
[1778010243270,30.47,81608.94,2.01,0.0699,0.00014,4.09601]
[1778010245737,30.47,81612.52,2.01,0.07041,0.00014,4.11877]
[1778010246291,30.47,81612.57,2.01,0.0704,0.00014,4.11871]
[1778010246992,30.47,81612.57,2.01,0.0704,0.00014,4.11871]
[1778010247297,30.47,81611.95,2.01,0.07031,0.00014,4.11441]
[1778010252303,30.47,81611.94,2.01,0.07029,0.00014,4.11345]
[1778010253388,30.46,81610.29,2.01,0.07003,0.00014,4.10186]
[1778010254252,30.46,81609.99,2.01,0.06998,0.00014,4.09952]
[1778010254945,30.46,81609.99,2.01,0.06998,0.00014,4.09952]
[1778010260067,30.46,81612.97,2.01,0.07038,0.00014,4.11763]
[1778010265808,30.45,81612.19,2.01,0.07022,0.00014,4.11057]
[1778010269900,30.44,81604.05,2.01,0.069,0.00014,4.05508]
[1778010274993,30.44,81599.71,2.01,0.06823,0.00014,4.01697]
[1778010281164,30.43,81601.23,2.01,0.06841,0.00014,4.02535]
[1778010281236,30.43,81601.23,2.01,0.06841,0.00014,4.02535]
[1778010284247,30.43,81603.99,2.01,0.06878,0.00014,4.04227]
[1778010286182,30.43,81596.97,2.01,0.06777,0.00014,3.99584]
[1778010290603,30.42,81603.7,2.01,0.0687,0.00014,4.0386]
[1778010295635,30.42,81604.0,2.01,0.06871,0.00014,4.03898]
[1778010300670,30.41,81604.95,2.01,0.06882,0.00014,4.04388]
[1778010306291,30.41,81608.03,2.01,0.06923,0.00014,4.06294]
[1778010306743,30.41,81609.79,2.01,0.06948,0.00014,4.07417]
[1778010312059,30.41,81610.17,2.01,0.06951,0.00014,4.07536]
[1778010317789,30.4,81611.75,2.01,0.06971,0.00014,4.08444]
[1778010323309,30.4,81612.62,2.01,0.06982,0.00014,4.08943]
[1778010332895,30.39,81617.58,2.01,0.07036,0.00015,4.11149]
[1778010337932,30.39,81615.77,2.01,0.07008,0.00014,4.09865]
[1778010342965,30.39,81616.13,2.01,0.07011,0.00015,4.1001]
[1778010348001,30.38,81616.9,2.01,0.0702,0.00015,4.10416]
[1778010351404,30.38,81611.29,2.01,0.06938,0.00014,4.06678]
[1778010356180,30.38,81611.35,2.01,0.06937,0.00014,4.06668]
[1778010358186,30.38,81609.57,2.01,0.06911,0.00014,4.05483]
[1778010362106,30.38,81615.95,2.01,0.07002,0.00014,4.09616]
[1778010367177,30.38,81616.84,2.01,0.07014,0.00015,4.10155]
[1778010372685,30.37,81619.37,2.01,0.07049,0.00015,4.11725]
[1778010378658,30.37,81617.58,2.01,0.0702,0.00015,4.10437]
[1778010384254,30.37,81615.1,2.01,0.06982,0.00014,4.0871]
[1778010389289,30.36,81611.99,2.01,0.06936,0.00014,4.06611]
[1778010394324,30.36,81612.38,2.01,0.06927,0.00014,4.05937]
[1778010399359,30.36,81613.96,2.01,0.06949,0.00014,4.06928]
[1778010402279,30.36,81614.07,2.01,0.06951,0.00014,4.06995]
[1778010402380,30.36,81614.07,2.01,0.06951,0.00014,4.07001]
[1778010405409,30.36,81606.55,2.01,0.06843,0.00014,4.02107]
[1778010405900,30.36,81606.55,2.01,0.06843,0.00014,4.02107]
[1778010406410,30.36,81603.77,2.01,0.06804,0.00014,4.00315]
[1778010406745,30.36,81603.77,2.01,0.06804,0.00014,4.00315]
[1778010406756,30.36,81603.77,2.01,0.06804,0.00014,4.00315]
[1778010406816,30.36,81603.77,2.01,0.06804,0.00014,4.00315]
[1778010407264,30.36,81603.77,2.01,0.06804,0.00014,4.00315]
[1778010407418,30.36,81593.48,2.01,0.06659,0.00014,3.93642]
[1778010407779,30.36,81593.48,2.01,0.06659,0.00014,3.93642]
[1778010407800,30.36,81593.48,2.01,0.06659,0.00014,3.93642]
[1778010408423,30.36,81581.71,2.01,0.06496,0.00014,3.86097]
[1778010410617,30.36,81579.39,2.01,0.06464,0.00014,3.84629]
[1778010411445,30.36,81584.93,2.01,0.0654,0.00014,3.88168]
[1778010416480,30.36,81584.01,2.01,0.06528,0.00014,3.87581]
[1778010418894,30.36,81583.38,2.01,0.06519,0.00014,3.87181]
[1778010419500,30.36,81583.08,2.01,0.06515,0.00014,3.8699]
[1778010420100,30.36,81583.08,2.01,0.06515,0.00014,3.8699]
[1778010422911,30.36,81582.44,2.01,0.06506,0.00014,3.86583]
[1778010423012,30.36,81581.14,2.01,0.06488,0.00014,3.85755]
[1778010428563,30.36,81572.09,2.01,0.06366,0.00013,3.80033]
[1778010433597,30.37,81569.92,2.01,0.06338,0.00013,3.78735]
[1778010438635,30.37,81568.79,2.01,0.06324,0.00013,3.78098]
[1778010443668,30.37,81571.6,2.01,0.06364,0.00013,3.79941]
[1778010448703,30.37,81566.41,2.01,0.06295,0.00013,3.76736]
[1778010453737,30.37,81567.08,2.01,0.06293,0.00013,3.76356]
[1778010459332,30.38,81570.0,2.01,0.06333,0.00013,3.78246]
[1778010461929,30.38,81569.1,2.01,0.06322,0.00013,3.77733]
[1778010462028,30.38,81580.53,2.01,0.06477,0.00014,3.84972]
[1778010467837,30.38,81578.35,2.01,0.06448,0.00014,3.8359]
[1778010472872,30.38,81582.04,2.01,0.06498,0.00014,3.85944]
[1778010475713,30.38,81583.49,2.01,0.06518,0.00014,3.86864]
[1778010476803,30.38,81584.15,2.01,0.06527,0.00014,3.87283]
[1778010479541,30.38,81595.05,2.01,0.06678,0.00014,3.94261]
[1778010480645,30.38,81597.64,2.01,0.06714,0.00014,3.9592]
[1778010483598,30.38,81597.04,2.01,0.06705,0.00014,3.95482]
[1778010486451,30.37,81602.52,2.01,0.06781,0.00014,3.98981]
[1778010489536,30.37,81608.43,2.01,0.06864,0.00014,4.02766]
[1778010495029,30.37,81610.52,2.01,0.0689,0.00014,4.03976]
[1778010500125,30.36,81609.9,2.01,0.06879,0.00014,4.03463]
[1778010500168,30.36,81620.31,2.01,0.07029,0.00015,4.10263]
[1778010502079,30.36,81620.19,2.01,0.07025,0.00015,4.10116]
[1778010505802,30.36,81617.59,2.01,0.06985,0.00014,4.083]
[1778010512255,30.35,81619.63,2.01,0.06996,0.00015,4.08534]
[1778010515910,30.35,81619.79,2.01,0.06998,0.00015,4.08603]
[1778010519968,30.34,81619.79,2.01,0.06992,0.00015,4.08356]
[1778010521983,30.34,81620.56,2.01,0.07002,0.00015,4.08791]
[1778010521988,30.34,81620.56,2.01,0.07002,0.00015,4.08791]
[1778010522218,30.34,81620.58,2.01,0.07002,0.00015,4.08767]
[1778010524015,30.34,81623.27,2.01,0.0704,0.00015,4.10504]
[1778010526041,30.33,81628.31,2.01,0.07112,0.00015,4.13761]
[1778010532291,30.32,81626.63,2.01,0.07081,0.00015,4.12342]
[1778010537324,30.32,81626.61,2.01,0.07077,0.00015,4.12171]
[1778010542360,30.31,81629.39,2.01,0.07114,0.00015,4.13855]
[1778010544258,30.31,81625.36,2.01,0.07054,0.00015,4.11152]
[1778010544373,30.31,81623.81,2.01,0.07031,0.00015,4.10098]
[1778010546388,30.31,81615.51,2.01,0.06909,0.00014,4.0459]
[1778010547395,30.31,81608.7,2.01,0.06811,0.00014,4.00111]
[1778010552430,30.3,81605.75,2.01,0.06767,0.00014,3.98088]
[1778010557465,30.3,81607.31,2.01,0.06787,0.00014,3.98998]
[1778010562500,30.3,81605.75,2.01,0.06762,0.00014,3.97893]
[1778010567534,30.29,81603.5,2.01,0.06729,0.00014,3.96356]
[1778010572570,30.29,81606.65,2.01,0.06759,0.00014,3.97452]
[1778010577605,30.29,81604.77,2.01,0.0673,0.00014,3.96159]
[1778010582640,30.29,81604.86,2.01,0.06731,0.00014,3.96164]
[1778010587678,30.29,81601.78,2.01,0.06686,0.00014,3.94116]
[1778010592710,30.28,81605.51,2.01,0.06738,0.00014,3.96486]
[1778010597745,30.28,81604.38,2.01,0.0672,0.00014,3.95703]
[1778010601171,30.28,81605.85,2.01,0.06741,0.00014,3.96631]
[1778010601262,30.28,81605.85,2.01,0.06741,0.00014,3.96631]
[1778010601267,30.28,81593.44,2.01,0.06567,0.00014,3.88617]
[1778010602186,30.28,81593.44,2.01,0.06567,0.00014,3.88617]
[1778010602216,30.28,81593.44,2.01,0.06567,0.00014,3.88617]
[1778010602223,30.28,81583.71,2.01,0.06433,0.00014,3.82402]
[1778010602887,30.28,81583.71,2.01,0.06433,0.00014,3.82402]
[1778010602924,30.28,81583.71,2.01,0.06433,0.00014,3.82402]
[1778010606301,30.28,81581.8,2.01,0.06407,0.00014,3.81209]
[1778010606370,30.28,81580.94,2.01,0.06396,0.00014,3.80685]
[1778010607816,30.28,81572.84,2.01,0.06287,0.00013,3.7558]
[1778010611408,30.28,81570.31,2.01,0.06254,0.00013,3.7403]
[1778010611501,30.29,81564.51,2.01,0.06177,0.00013,3.7045]
[1778010612379,30.29,81564.51,2.01,0.06177,0.00013,3.7045]
[1778010612854,30.29,81559.05,2.01,0.06106,0.00013,3.6708]
[1778010613065,30.29,81558.12,2.01,0.06095,0.00013,3.6653]
[1778010618894,30.29,81560.95,2.01,0.06135,0.00013,3.68449]
[1778010624546,30.3,81556.75,2.01,0.06084,0.00013,3.66008]
[1778010626382,30.3,81556.75,2.01,0.06084,0.00013,3.66038]
[1778010626484,30.3,81555.74,2.01,0.06072,0.00013,3.65442]
[1778010627721,30.3,81555.48,2.01,0.06068,0.00013,3.65281]
[1778010627735,30.3,81555.48,2.01,0.06068,0.00013,3.65281]
[1778010627958,30.3,81546.24,2.01,0.05949,0.00013,3.59619]
[1778010629516,30.31,81554.8,2.01,0.06062,0.00013,3.64961]
[1778010630185,30.31,81554.8,2.01,0.06062,0.00013,3.64961]
[1778010630286,30.31,81554.76,2.01,0.06062,0.00013,3.64975]
[1778010630877,30.31,81554.76,2.01,0.06062,0.00013,3.64975]
[1778010630985,30.31,81554.76,2.01,0.06062,0.00013,3.65006]
[1778010636018,30.31,81553.71,2.01,0.06039,0.00013,3.6366]
[1778010639714,30.32,81553.78,2.01,0.06042,0.00013,3.63765]
[1778010640045,30.32,81552.36,2.01,0.06024,0.00013,3.62951]
[1778010645616,30.32,81551.41,2.01,0.06015,0.00013,3.62492]
[1778010645664,30.32,81549.22,2.01,0.05987,0.00013,3.61176]
[1778010647748,30.32,81546.87,2.01,0.05958,0.00013,3.59797]
[1778010648228,30.32,81546.87,2.01,0.05958,0.00013,3.59797]
[1778010654142,30.33,81541.78,2.01,0.05899,0.00013,3.56948]
[1778010657164,30.34,81549.17,2.01,0.05996,0.00013,3.61586]
[1778010662199,30.34,81546.99,2.01,0.05971,0.00013,3.60399]
[1778010667233,30.35,81544.5,2.01,0.05942,0.00013,3.59037]
[1778010672269,30.35,81543.53,2.01,0.05934,0.00013,3.58618]
[1778010675324,30.36,81544.76,2.01,0.05951,0.00013,3.59473]
[1778010675425,30.36,81558.0,2.01,0.06123,0.00013,3.67632]
[1778010676075,30.36,81558.0,2.01,0.06123,0.00013,3.67632]
[1778010676297,30.36,81558.0,2.01,0.06124,0.00013,3.67659]
[1778010677750,30.36,81558.0,2.01,0.06124,0.00013,3.67659]
[1778010677762,30.36,81548.27,2.01,0.05998,0.00013,3.61692]
[1778010678319,30.36,81532.4,2.01,0.05796,0.00013,3.52019]
[1778010679703,30.36,81532.4,2.01,0.05796,0.00013,3.52019]
[1778010680392,30.36,81528.98,2.01,0.05754,0.00013,3.49983]
[1778010681662,30.37,81518.51,2.01,0.05627,0.00012,3.4385]
[1778010687378,30.41,81516.83,2.01,0.05633,0.00012,3.44167]
[1778010688024,30.41,81516.76,2.01,0.05634,0.00012,3.44184]
[1778010693418,30.46,81517.43,2.01,0.05659,0.00012,3.45157]
[1778010695630,30.47,81517.34,2.01,0.05659,0.00012,3.45161]
[1778010697726,30.47,81520.22,2.01,0.05697,0.00012,3.46996]
[1778010697735,30.47,81527.6,2.01,0.0579,0.00013,3.51479]
[1778010698338,30.47,81527.6,2.01,0.0579,0.00013,3.51479]
[1778010703488,30.48,81527.21,2.01,0.05791,0.00013,3.51524]
[1778010703973,30.48,81527.21,2.01,0.05791,0.00013,3.51524]
[1778010706761,30.48,81520.26,2.01,0.05707,0.00012,3.47456]
[1778010711544,30.5,81513.98,2.01,0.05636,0.00012,3.44054]
[1778010712038,30.5,81513.98,2.01,0.05636,0.00012,3.44054]
[1778010717586,30.51,81514.04,2.01,0.05645,0.00012,3.44453]
[1778010718131,30.51,81514.04,2.01,0.05645,0.00012,3.44453]
[1778010723629,30.52,81512.55,2.01,0.05634,0.00012,3.43932]
[1778010726172,30.53,81512.02,2.01,0.0563,0.00012,3.43739]
[1778010726650,30.53,81511.72,2.01,0.05628,0.00012,3.43623]
[1778010727656,30.53,81493.99,2.01,0.05415,0.00012,3.33267]
[1778010728669,30.59,81466.58,2.01,0.0513,0.00011,3.19172]
[1778010731685,30.63,81474.78,2.01,0.05246,0.00012,3.24924]
[1778010736719,30.76,81473.11,2.01,0.053,0.00012,3.27561]
[1778010741754,30.9,81473.11,2.01,0.05383,0.00012,3.31608]
[1778010742739,30.9,81473.11,2.01,0.05383,0.00012,3.31608]
[1778010742839,30.9,81473.0,2.01,0.05382,0.00012,3.31565]
[1778010746004,30.9,81469.97,2.01,0.05348,0.00012,3.29889]
[1778010746788,30.9,81469.88,2.01,0.05347,0.00012,3.29859]
[1778010751831,30.94,81471.46,2.01,0.05371,0.00012,3.30815]
[1778010753838,30.94,81486.18,2.01,0.05546,0.00012,3.39338]
[1778010756861,31.0,81492.84,2.01,0.05666,0.00012,3.45146]
[1778010757866,31.0,81500.98,2.01,0.05765,0.00012,3.49935]
[1778010762904,31.04,81498.61,2.01,0.05758,0.00012,3.49588]
[1778010765531,31.05,81491.95,2.01,0.0568,0.00012,3.4582]
[1778010770959,31.06,81490.76,2.01,0.05671,0.00012,3.45391]
[1778010775994,31.07,81493.43,2.01,0.05709,0.00012,3.47225]
[1778010782520,31.07,81493.67,2.01,0.05716,0.00012,3.47565]
[1778010787645,31.08,81493.93,2.01,0.05725,0.00012,3.48009]
[1778010787746,31.09,81505.12,2.01,0.05865,0.00012,3.54713]
[1778010793335,31.09,81504.9,2.01,0.05866,0.00012,3.54733]
[1778010798155,31.1,81494.4,2.01,0.05741,0.00012,3.48746]
[1778010803191,31.11,81499.44,2.01,0.05808,0.00012,3.51956]
[1778010808225,31.12,81503.16,2.01,0.05858,0.00012,3.54355]
[1778010813261,31.12,81521.22,2.01,0.06076,0.00013,3.64466]
[1778010818297,31.12,81525.03,2.01,0.06126,0.00013,3.66856]
[1778010820635,31.13,81523.64,2.01,0.06109,0.00013,3.66032]
[1778010820729,31.13,81513.83,2.01,0.05984,0.00013,3.60149]
[1778010821347,31.13,81513.83,2.01,0.05984,0.00013,3.60149]
[1778010821714,31.13,81513.83,2.01,0.05984,0.00013,3.60149]
[1778010821747,31.13,81523.15,2.01,0.06103,0.00013,3.65784]
[1778010823323,31.13,81523.15,2.01,0.06103,0.00013,3.65742]
[1778010823593,31.13,81523.15,2.01,0.06103,0.00013,3.65742]
[1778010823691,31.13,81523.15,2.01,0.06103,0.00013,3.65742]
[1778010823867,31.13,81523.15,2.01,0.06103,0.00013,3.65742]
[1778010823923,31.12,81536.19,2.01,0.0627,0.00013,3.73619]
[1778010823968,31.12,81536.19,2.01,0.0627,0.00013,3.73619]
[1778010825228,31.12,81536.24,2.01,0.0627,0.00013,3.73597]
[1778010825238,31.12,81536.24,2.01,0.0627,0.00013,3.73597]
[1778010825820,31.12,81536.24,2.01,0.0627,0.00013,3.73597]
[1778010825822,31.12,81536.24,2.01,0.0627,0.00013,3.73597]
[1778010825921,31.12,81548.54,2.01,0.06431,0.00013,3.81102]
[1778010826319,31.12,81548.54,2.01,0.06431,0.00013,3.81102]
[1778010826663,31.12,81548.54,2.01,0.06431,0.00013,3.81102]
[1778010826774,31.12,81548.54,2.01,0.06431,0.00013,3.81102]
[1778010826832,31.12,81548.52,2.01,0.06429,0.00013,3.81018]
[1778010827309,31.12,81548.52,2.01,0.06429,0.00013,3.81018]
[1778010827616,31.11,81551.12,2.01,0.06462,0.00013,3.82554]
[1778010833402,31.11,81548.53,2.01,0.06426,0.00013,3.809]
[1778010838618,31.11,81549.45,2.01,0.06438,0.00013,3.81432]
[1778010844491,31.11,81552.35,2.01,0.06475,0.00013,3.83153]
[1778010847911,31.11,81560.38,2.01,0.06582,0.00014,3.88113]
[1778010849573,31.11,81560.71,2.01,0.06586,0.00014,3.88305]
[1778010849629,31.11,81567.74,2.01,0.06682,0.00014,3.92694]
[1778010851539,31.1,81561.27,2.01,0.06592,0.00014,3.88577]
[1778010856576,31.1,81560.74,2.01,0.06583,0.00014,3.88137]
[1778010861611,31.1,81567.49,2.01,0.06672,0.00014,3.92248]
[1778010866646,31.09,81566.41,2.01,0.06654,0.00014,3.91427]
[1778010871681,31.09,81563.46,2.01,0.06598,0.00014,3.88561]
[1778010876716,31.08,81565.15,2.01,0.06619,0.00014,3.89521]
[1778010881750,31.08,81565.46,2.01,0.0662,0.00014,3.89602]
[1778010884541,31.08,81561.22,2.01,0.06562,0.00014,3.86908]
[1778010884772,31.08,81563.55,2.01,0.06593,0.00014,3.88349]
[1778010886109,31.08,81563.95,2.01,0.06598,0.00014,3.88581]
[1778010886786,31.08,81563.97,2.01,0.06598,0.00014,3.88574]
[1778010888800,31.07,81556.41,2.01,0.06495,0.00013,3.83816]
[1778010890755,31.07,81551.1,2.01,0.06423,0.00013,3.80508]
[1778010890815,31.07,81551.68,2.01,0.06431,0.00013,3.80862]
[1778010892837,31.07,81557.48,2.01,0.06508,0.00013,3.8445]
[1778010893126,31.07,81557.48,2.01,0.06508,0.00013,3.8445]
[1778010893835,31.07,81557.41,2.01,0.06507,0.00013,3.84395]
[1778010898871,31.07,81557.22,2.01,0.06504,0.00013,3.84225]
[1778010903375,31.07,81551.9,2.01,0.06431,0.00013,3.80875]
[1778010903900,31.07,81551.9,2.01,0.06431,0.00013,3.80875]
[1778010903927,31.07,81535.59,2.01,0.06216,0.00013,3.70844]
[1778010904155,31.07,81535.59,2.01,0.06216,0.00013,3.70844]
[1778010909948,31.07,81533.23,2.01,0.06187,0.00013,3.69469]
[1778010914983,31.07,81537.4,2.01,0.06242,0.00013,3.72071]
[1778010919057,31.08,81538.2,2.01,0.06253,0.00013,3.72597]
[1778010921470,31.08,81535.42,2.01,0.06218,0.00013,3.70914]
[1778010922032,31.08,81534.45,2.01,0.06205,0.00013,3.70333]
[1778010927930,31.08,81534.42,2.01,0.06206,0.00013,3.70373]
[1778010928024,31.08,81534.49,2.01,0.06207,0.00013,3.70427]
[1778010930808,31.08,81532.32,2.01,0.0618,0.00013,3.69131]
[1778010931023,31.08,81527.37,2.01,0.06103,0.00013,3.65284]
[1778010934876,31.08,81526.44,2.01,0.06092,0.00013,3.64759]
[1778010940142,31.09,81522.55,2.01,0.06045,0.00013,3.62553]
[1778010941447,31.09,81524.26,2.01,0.06068,0.00013,3.63611]
[1778010941719,31.09,81524.26,2.01,0.06068,0.00013,3.63611]
[1778010941757,31.09,81524.26,2.01,0.06068,0.00013,3.63611]
[1778010942628,31.09,81523.66,2.01,0.06061,0.00013,3.633]
[1778010942667,31.09,81520.5,2.01,0.06021,0.00013,3.61424]
[1778010945193,31.1,81512.6,2.01,0.05929,0.00013,3.57044]
[1778010951235,31.11,81511.46,2.01,0.0592,0.00013,3.5659]
[1778010954668,31.11,81512.05,2.01,0.05929,0.00013,3.57018]
[1778010954951,31.11,81512.05,2.01,0.05929,0.00013,3.57018]
[1778010954967,31.11,81512.05,2.01,0.05929,0.00013,3.57018]
[1778010955054,31.12,81515.49,2.01,0.05974,0.00013,3.59148]
[1778010956327,31.12,81515.49,2.01,0.05974,0.00013,3.59148]
[1778010956798,31.12,81515.49,2.01,0.05974,0.00013,3.59148]
[1778010956868,31.12,81529.08,2.01,0.06148,0.00013,3.67405]
[1778010957819,31.12,81529.08,2.01,0.06148,0.00013,3.67405]
[1778010960828,31.12,81528.92,2.01,0.06147,0.00013,3.67356]
[1778010961031,31.12,81542.13,2.01,0.0632,0.00013,3.75459]
[1778010961658,31.12,81542.13,2.01,0.0632,0.00013,3.75459]
[1778010962092,31.12,81554.78,2.01,0.06489,0.00013,3.83291]
[1778010963413,31.12,81559.55,2.01,0.06554,0.00014,3.86269]
[1778010963503,31.12,81558.74,2.01,0.06543,0.00014,3.85759]
[1778010967683,31.12,81558.24,2.01,0.06535,0.00014,3.85419]
[1778010973391,31.12,81558.42,2.01,0.06536,0.00014,3.85458]
[1778010978425,31.12,81567.67,2.01,0.06661,0.00014,3.91189]
[1778010982735,31.11,81568.54,2.01,0.06671,0.00014,3.91676]
[1778010989502,31.11,81567.9,2.01,0.06659,0.00014,3.91108]
[1778010994363,31.11,81570.55,2.01,0.0668,0.00014,3.91806]
[1778010995372,31.11,81570.56,2.01,0.0668,0.00014,3.9179]
[1778011001586,31.1,81571.66,2.01,0.06691,0.00014,3.92324]
[1778011006621,31.1,81569.5,2.01,0.06659,0.00014,3.90843]
[1778011011656,31.09,81567.58,2.01,0.0663,0.00014,3.8952]
[1778011016691,31.09,81565.9,2.01,0.06605,0.00014,3.8836]
[1778011021727,31.08,81566.81,2.01,0.06615,0.00014,3.8883]
[1778011026765,31.08,81563.35,2.01,0.06566,0.00014,3.86577]
[1778011031795,31.08,81567.45,2.01,0.0662,0.00014,3.89051]
[1778011035857,31.08,81567.2,2.01,0.06615,0.00014,3.88835]
[1778011040884,31.06,81564.83,2.01,0.06576,0.00014,3.87045]
[1778011041159,31.06,81564.83,2.01,0.06576,0.00014,3.87045]
[1778011041735,31.06,81565.16,2.01,0.06579,0.00014,3.87164]
[1778011041753,31.06,81565.16,2.01,0.06579,0.00014,3.87164]
[1778011042030,31.06,81565.16,2.01,0.06579,0.00014,3.87164]
[1778011042042,31.06,81565.16,2.01,0.06579,0.00014,3.87164]
[1778011042499,31.06,81565.73,2.01,0.06584,0.00014,3.87435]
[1778011047706,31.05,81565.32,2.01,0.06574,0.00014,3.86951]
[1778011052942,31.05,81563.37,2.01,0.06532,0.00014,3.84743]
[1778011057979,31.04,81563.98,2.01,0.06538,0.00014,3.85049]
[1778011063013,31.04,81565.19,2.01,0.06553,0.00014,3.85727]
[1778011068049,31.04,81565.17,2.01,0.06551,0.00014,3.85635]
[1778011071225,31.04,81564.8,2.01,0.06545,0.00014,3.85355]
[1778011073084,31.04,81573.77,2.01,0.06667,0.00014,3.90953]
[1778011076107,31.03,81582.76,2.01,0.0679,0.00014,3.9656]
[1778011081142,31.03,81584.4,2.01,0.06809,0.00014,3.97432]
[1778011086177,31.02,81584.01,2.01,0.068,0.00014,3.97021]
[1778011087099,31.02,81584.01,2.01,0.068,0.00014,3.97021]
[1778011087201,31.02,81583.97,2.01,0.06799,0.00014,3.96963]
[1778011087663,31.02,81583.97,2.01,0.06799,0.00014,3.96963]
[1778011088191,31.02,81583.97,2.01,0.06798,0.00014,3.9693]
[1778011088264,31.02,81583.97,2.01,0.06798,0.00014,3.9693]
[1778011088872,31.02,81583.97,2.01,0.06798,0.00014,3.9693]
[1778011089402,31.02,81583.96,2.01,0.06797,0.00014,3.96891]
[1778011090205,31.02,81581.54,2.01,0.06763,0.00014,3.95321]
[1778011095241,31.01,81581.05,2.01,0.06752,0.00014,3.94856]
[1778011100023,31.01,81565.05,2.01,0.06529,0.00014,3.84646]
[1778011103295,31.01,81571.48,2.01,0.06616,0.00014,3.88629]
[1778011108331,31.0,81567.69,2.01,0.06562,0.00014,3.86155]
[1778011113367,31.0,81568.53,2.01,0.06558,0.00014,3.85708]
[1778011118402,31.0,81565.35,2.01,0.06513,0.00014,3.83635]
[1778011123437,30.99,81562.99,2.01,0.06479,0.00014,3.82091]
[1778011125727,30.99,81560.61,2.01,0.06447,0.00013,3.80588]
[1778011126207,30.99,81560.61,2.01,0.06447,0.00013,3.80588]
[1778011126228,30.99,81557.95,2.01,0.06411,0.00013,3.78928]
[1778011126815,30.99,81557.95,2.01,0.06411,0.00013,3.78928]
[1778011126917,30.99,81557.24,2.01,0.06401,0.00013,3.78482]
[1778011127607,30.99,81557.24,2.01,0.06401,0.00013,3.78482]
[1778011127677,30.99,81557.24,2.01,0.06401,0.00013,3.78482]
[1778011127778,30.99,81555.45,2.01,0.06377,0.00013,3.77369]
[1778011133177,30.99,81554.94,2.01,0.06371,0.00013,3.77049]
[1778011138542,30.99,81555.11,2.01,0.06373,0.00013,3.77152]
[1778011141888,30.99,81555.11,2.01,0.06373,0.00013,3.7715]
[1778011141988,30.99,81560.15,2.01,0.0644,0.00013,3.80275]
[1778011145591,30.99,81567.48,2.01,0.06539,0.00014,3.84819]
[1778011146366,30.99,81567.48,2.01,0.06539,0.00014,3.84819]
[1778011146627,30.99,81566.61,2.01,0.06527,0.00014,3.84261]
[1778011151637,30.99,81567.91,2.01,0.06543,0.00014,3.8501]
[1778011156675,30.99,81568.89,2.01,0.06554,0.00014,3.85545]
[1778011158278,30.98,81563.15,2.01,0.06476,0.00014,3.81942]
[1778011163571,30.98,81565.03,2.01,0.065,0.00014,3.83057]
[1778011171777,30.98,81562.67,2.01,0.06453,0.00013,3.80611]
[1778011175255,30.98,81562.59,2.01,0.06452,0.00013,3.80544]
[1778011176892,30.98,81544.21,2.01,0.06207,0.00013,3.69181]
[1778011178959,30.98,81544.36,2.01,0.06209,0.00013,3.69282]
[1778011179313,30.98,81544.36,2.01,0.06209,0.00013,3.69282]
[1778011179832,30.98,81539.94,2.01,0.06152,0.00013,3.6661]
[1778011183860,30.98,81533.36,2.01,0.06068,0.00013,3.62683]
[1778011187338,30.98,81535.23,2.01,0.06094,0.00013,3.63879]
[1778011187348,30.98,81535.23,2.01,0.06094,0.00013,3.63879]
[1778011187888,30.98,81534.98,2.01,0.06091,0.00013,3.63748]
[1778011190276,30.99,81538.84,2.01,0.06141,0.00013,3.66113]
[1778011191573,30.99,81534.93,2.01,0.06092,0.00013,3.63772]
[1778011193619,30.99,81540.36,2.01,0.06163,0.00013,3.67113]
[1778011195073,30.99,81540.33,2.01,0.06163,0.00013,3.67109]
[1778011196350,30.99,81540.38,2.01,0.06164,0.00013,3.6717]
[1778011197038,30.99,81548.49,2.01,0.06271,0.00013,3.72148]
[1778011200279,30.99,81550.99,2.01,0.06304,0.00013,3.737]
[1778011203231,30.99,81544.36,2.01,0.06217,0.00013,3.69645]
[1778011204656,30.99,81550.2,2.01,0.06294,0.00013,3.73243]
[1778011205203,30.99,81550.2,2.01,0.06294,0.00013,3.73243]
[1778011205285,30.99,81566.75,2.01,0.06516,0.00014,3.83509]
[1778011206325,30.99,81566.75,2.01,0.06516,0.00014,3.83509]
[1778011206318,30.99,81579.14,2.01,0.06686,0.00014,3.91298]
[1778011207023,30.99,81579.14,2.01,0.06686,0.00014,3.91285]
[1778011207783,30.99,81579.14,2.01,0.06686,0.00014,3.91285]
[1778011209544,30.99,81587.93,2.01,0.06807,0.00014,3.96808]
[1778011209561,30.99,81587.93,2.01,0.06807,0.00014,3.96808]
[1778011210286,30.99,81587.93,2.01,0.06807,0.00014,3.96808]
[1778011210045,30.99,81587.23,2.01,0.06796,0.00014,3.9633]
[1778011210974,30.99,81587.23,2.01,0.06796,0.00014,3.9633]
[1778011212261,30.99,81587.07,2.01,0.06794,0.00014,3.96197]
[1778011212287,30.98,81588.04,2.01,0.06806,0.00014,3.9675]
[1778011213068,30.98,81588.01,2.01,0.06805,0.00014,3.96731]
[1778011214072,30.98,81602.06,2.01,0.07004,0.00014,4.05701]
[1778011215364,30.98,81606.16,2.01,0.07062,0.00014,4.08303]
[1778011221208,30.97,81604.54,2.01,0.07033,0.00014,4.07008]
[1778011221289,30.97,81598.03,2.01,0.06938,0.00014,4.02727]
[1778011221843,30.97,81598.03,2.01,0.06938,0.00014,4.02727]
[1778011227164,30.96,81596.81,2.01,0.06915,0.00014,4.01711]
[1778011232198,30.96,81602.97,2.01,0.06985,0.00014,4.04575]
[1778011237233,30.95,81604.08,2.01,0.06997,0.00014,4.05098]
[1778011238152,30.95,81604.08,2.01,0.06997,0.00014,4.05098]
[1778011238240,30.95,81605.16,2.01,0.07011,0.00014,4.05756]
[1778011239804,30.95,81605.07,2.01,0.07009,0.00014,4.0566]
[1778011240066,30.95,81605.07,2.01,0.07009,0.00014,4.0566]
[1778011240148,30.94,81605.65,2.01,0.07017,0.00014,4.05997]
[1778011243979,30.94,81607.09,2.01,0.07035,0.00014,4.06814]
[1778011249317,30.93,81610.35,2.01,0.07077,0.00015,4.0869]
[1778011254352,30.93,81609.47,2.01,0.0706,0.00014,4.0793]
[1778011256316,30.92,81609.49,2.01,0.07059,0.00014,4.07907]
[1778011256365,30.92,81600.19,2.01,0.06925,0.00014,4.01877]
[1778011257372,30.92,81594.46,2.01,0.06843,0.00014,3.98181]
[1778011258077,30.92,81594.46,2.01,0.06843,0.00014,3.98181]
[1778011258380,30.92,81590.63,2.01,0.06789,0.00014,3.95717]
[1778011259222,30.92,81590.63,2.01,0.06789,0.00014,3.95717]
[1778011259387,30.92,81580.6,2.01,0.06649,0.00014,3.89343]
[1778011264440,30.92,81583.26,2.01,0.06684,0.00014,3.90969]
[1778011269723,30.92,81583.05,2.01,0.0668,0.00014,3.90778]
[1778011275514,30.91,81583.29,2.01,0.06681,0.00014,3.90822]
[1778011280550,30.91,81584.14,2.01,0.06691,0.00014,3.91277]
[1778011281990,30.91,81591.02,2.01,0.06787,0.00014,3.95633]
[1778011287599,30.91,81595.33,2.01,0.06844,0.00014,3.98235]
[1778011292700,30.9,81597.17,2.01,0.06854,0.00014,3.98396]
[1778011292849,30.9,81597.17,2.01,0.06854,0.00014,3.98396]
[1778011292950,30.9,81602.03,2.01,0.06922,0.00014,4.01486]
[1778011293641,30.9,81611.53,2.01,0.07058,0.00014,4.07593]
[1778011299305,30.89,81610.41,2.01,0.07038,0.00014,4.06671]
[1778011300118,30.89,81610.41,2.01,0.07038,0.00014,4.06671]
[1778011300147,30.89,81610.83,2.01,0.07043,0.00014,4.06902]
[1778011301697,30.89,81602.77,2.01,0.06925,0.00014,4.01617]
[1778011306732,30.88,81600.66,2.01,0.06892,0.00014,4.00114]
[1778011311767,30.88,81600.69,2.01,0.06889,0.00014,3.99993]
[1778011312726,30.88,81600.69,2.01,0.06889,0.00014,3.99993]
[1778011313248,30.88,81600.69,2.01,0.06889,0.00014,3.99993]
[1778011313348,30.88,81591.66,2.01,0.0676,0.00014,3.94168]
[1778011314060,30.88,81591.66,2.01,0.0676,0.00014,3.94168]
[1778011314105,30.88,81592.86,2.01,0.06777,0.00014,3.94933]
[1778011317313,30.88,81592.42,2.01,0.0677,0.00014,3.94616]
[1778011317414,30.87,81592.74,2.01,0.06774,0.00014,3.94784]
[1778011318110,30.87,81592.74,2.01,0.06774,0.00014,3.94784]
[1778011318206,30.87,81594.19,2.01,0.06794,0.00014,3.95709]
[1778011321305,30.87,81595.97,2.01,0.06818,0.00014,3.96807]
[1778011321324,30.87,81595.97,2.01,0.06818,0.00014,3.96807]
[1778011321426,30.87,81596.46,2.01,0.06824,0.00014,3.97076]
[1778011324897,30.87,81599.07,2.01,0.0686,0.00014,3.98702]
[1778011324988,30.87,81599.12,2.01,0.0686,0.00014,3.9871]
[1778011330903,30.86,81603.59,2.01,0.06921,0.00014,4.01435]
[1778011335938,30.86,81598.09,2.01,0.0684,0.00014,3.97781]
[1778011337952,30.86,81606.31,2.01,0.06956,0.00014,4.03026]
[1778011342989,30.85,81606.03,2.01,0.06949,0.00014,4.0271]
[1778011347017,30.85,81611.86,2.01,0.07031,0.00014,4.0637]
[1778011348470,30.85,81611.86,2.01,0.07031,0.00014,4.0637]
[1778011349031,30.85,81611.9,2.01,0.0703,0.00014,4.06331]
[1778011349598,30.85,81611.9,2.01,0.0703,0.00014,4.06331]
[1778011350041,30.85,81611.72,2.01,0.07027,0.00014,4.06183]
[1778011355075,30.84,81615.49,2.01,0.07064,0.00015,4.07565]
[1778011355820,30.84,81615.49,2.01,0.07064,0.00015,4.07565]
[1778011356083,30.84,81615.4,2.01,0.07062,0.00015,4.07473]
[1778011358788,30.84,81615.75,2.01,0.07065,0.00015,4.07632]
[1778011358889,30.84,81615.94,2.01,0.07067,0.00015,4.07721]
[1778011362350,30.83,81622.16,2.01,0.07155,0.00015,4.11633]
[1778011363351,30.83,81622.16,2.01,0.07155,0.00015,4.11633]
[1778011363415,30.83,81623.52,2.01,0.07174,0.00015,4.12482]
[1778011364293,30.83,81623.52,2.01,0.07174,0.00015,4.12482]
[1778011365354,30.83,81624.56,2.01,0.07188,0.00015,4.13121]
[1778011365455,30.83,81623.67,2.01,0.07174,0.00015,4.12494]
[1778011370461,30.82,81623.16,2.01,0.07163,0.00015,4.11992]
[1778011375483,30.81,81623.53,2.01,0.07163,0.00015,4.12021]
[1778011380490,30.81,81626.9,2.01,0.07208,0.00015,4.14014]
[1778011385492,30.8,81625.89,2.01,0.07188,0.00015,4.13124]
[1778011387591,30.79,81626.37,2.01,0.07192,0.00015,4.13304]
[1778011387600,30.79,81626.37,2.01,0.07192,0.00015,4.13304]
[1778011393341,30.78,81627.82,2.01,0.07207,0.00015,4.13974]
[1778011397368,30.78,81633.51,2.01,0.07287,0.00015,4.17515]
[1778011402420,30.75,81634.98,2.01,0.07291,0.00015,4.17687]
[1778011407455,30.74,81635.85,2.01,0.07297,0.00015,4.17981]
[1778011412489,30.73,81634.59,2.01,0.07258,0.00015,4.1596]
[1778011417531,30.72,81632.82,2.01,0.07226,0.00015,4.14532]
[1778011418308,30.72,81632.82,2.01,0.07226,0.00015,4.14532]
[1778011418542,30.72,81632.91,2.01,0.07227,0.00015,4.14591]
[1778011418825,30.72,81632.91,2.01,0.07227,0.00015,4.14591]
[1778011419387,30.72,81632.91,2.01,0.07227,0.00015,4.14591]
[1778011419545,30.72,81677.27,2.01,0.07909,0.00016,4.44292]
[1778011420110,30.72,81677.27,2.01,0.07909,0.00016,4.44292]
[1778011420556,30.72,81687.48,2.01,0.08072,0.00016,4.51255]
[1778011421576,30.72,81674.99,2.01,0.07873,0.00016,4.42751]
[1778011421849,30.72,81674.99,2.01,0.07873,0.00016,4.42751]
[1778011422377,30.72,81674.99,2.01,0.07873,0.00016,4.42751]
[1778011422577,30.72,81660.21,2.01,0.07641,0.00016,4.32741]
[1778011423442,30.72,81660.21,2.01,0.07641,0.00016,4.32741]
[1778011423581,30.72,81633.46,2.01,0.07235,0.00015,4.14935]
[1778011424580,30.72,81640.86,2.01,0.07347,0.00015,4.1987]
[1778011425587,30.72,81649.31,2.01,0.07476,0.00015,4.25527]
[1778011427561,30.72,81662.61,2.01,0.07681,0.00016,4.34495]
[1778011428451,30.72,81672.2,2.01,0.07832,0.00016,4.41003]
[1778011432553,30.73,81671.89,2.01,0.0783,0.00016,4.40906]
[1778011435502,30.72,81662.33,2.01,0.07676,0.00016,4.34277]
[1778011436202,30.72,81662.33,2.01,0.07676,0.00016,4.34277]
[1778011438588,30.72,81663.52,2.01,0.07693,0.00016,4.35013]
[1778011438679,30.72,81658.8,2.01,0.07619,0.00015,4.31765]
[1778011440325,30.72,81651.38,2.01,0.07504,0.00015,4.26763]
[1778011445732,30.71,81654.2,2.01,0.07544,0.00015,4.28515]
[1778011446739,30.71,81647.77,2.01,0.07445,0.00015,4.24192]
[1778011451809,30.71,81647.3,2.01,0.07436,0.00015,4.23806]
[1778011452152,30.71,81647.3,2.01,0.07436,0.00015,4.23806]
[1778011452336,30.71,81647.3,2.01,0.07436,0.00015,4.23806]
[1778011453403,30.71,81644.72,2.01,0.07397,0.00015,4.2207]
[1778011453472,30.71,81626.5,2.01,0.07124,0.00015,4.10026]
[1778011455150,30.71,81626.73,2.01,0.07127,0.00015,4.1016]
[1778011455526,30.71,81624.4,2.01,0.07093,0.00015,4.08638]
[1778011460410,30.71,81626.18,2.01,0.0712,0.00015,4.09818]
[1778011465871,30.71,81628.04,2.01,0.07148,0.00015,4.11056]
[1778011470907,30.71,81629.23,2.01,0.07165,0.00015,4.11846]
[1778011475993,30.71,81631.4,2.01,0.07183,0.00015,4.12367]
[1778011477514,30.71,81632.77,2.01,0.07204,0.00015,4.13268]
[1778011477561,30.71,81645.46,2.01,0.07394,0.00015,4.21661]
[1778011477905,30.71,81645.46,2.01,0.07394,0.00015,4.21661]
[1778011478596,30.71,81645.46,2.01,0.07394,0.00015,4.21661]
[1778011478230,30.71,81652.2,2.01,0.07497,0.00015,4.26153]
[1778011480606,30.71,81659.58,2.01,0.07609,0.00015,4.3104]
[1778011482240,30.71,81659.58,2.01,0.07609,0.00015,4.3104]
[1778011486685,30.7,81664.69,2.01,0.07684,0.00016,4.3432]
[1778011492055,30.71,81666.87,2.01,0.07724,0.00016,4.36037]
[1778011493165,30.71,81654.05,2.01,0.07525,0.00015,4.27415]
[1778011499103,30.71,81656.89,2.01,0.07568,0.00015,4.29291]
[1778011500842,30.71,81657.88,2.01,0.07583,0.00015,4.29927]
[1778011506526,30.7,81656.99,2.01,0.07566,0.00015,4.29183]
[1778011508179,30.7,81646.76,2.01,0.07408,0.00015,4.22263]
[1778011509186,30.7,81639.04,2.01,0.07291,0.00015,4.17123]
[1778011512243,30.7,81637.13,2.01,0.07262,0.00015,4.15843]
[1778011513615,30.7,81637.69,2.01,0.0727,0.00015,4.16206]
[1778011520075,30.7,81637.95,2.01,0.07273,0.00015,4.16334]
[1778011520923,30.7,81638.35,2.01,0.07279,0.00015,4.16591]
[1778011521387,30.7,81638.35,2.01,0.07279,0.00015,4.16591]
[1778011524291,30.7,81646.29,2.01,0.07398,0.00015,4.21825]
[1778011526297,30.7,81645.61,2.01,0.07387,0.00015,4.21356]
[1778011526396,30.7,81640.81,2.01,0.07314,0.00015,4.18154]
[1778011532346,30.69,81640.58,2.01,0.07295,0.00015,4.17015]
[1778011535315,30.69,81635.85,2.01,0.07224,0.00015,4.13873]
[1778011535376,30.69,81618.15,2.01,0.06964,0.00014,4.02289]
[1778011540404,30.69,81617.04,2.01,0.06949,0.00014,4.01629]
[1778011545438,30.7,81618.37,2.01,0.0697,0.00014,4.02573]
[1778011550474,30.7,81619.96,2.01,0.06995,0.00015,4.03687]
[1778011555542,30.7,81619.28,2.01,0.06987,0.00015,4.03317]
[1778011555619,30.7,81626.14,2.01,0.07087,0.00015,4.07806]
[1778011557482,30.7,81626.14,2.01,0.07088,0.00015,4.07825]
[1778011557526,30.7,81632.34,2.01,0.07179,0.00015,4.11901]
[1778011559490,30.7,81632.75,2.01,0.07185,0.00015,4.12176]
[1778011564572,30.7,81632.72,2.01,0.07186,0.00015,4.12178]
[1778011569607,30.71,81633.01,2.01,0.0719,0.00015,4.12387]
[1778011574641,30.71,81631.79,2.01,0.07173,0.00015,4.11601]
[1778011579676,30.71,81631.46,2.01,0.07168,0.00015,4.11403]
[1778011584711,30.71,81630.14,2.01,0.07149,0.00015,4.10559]
[1778011589746,30.71,81628.27,2.01,0.07122,0.00015,4.09353]
[1778011590753,30.71,81611.21,2.01,0.06874,0.00014,3.98269]
[1778011591862,30.71,81609.37,2.01,0.06835,0.00014,3.96235]
[1778011591933,30.71,81609.37,2.01,0.06835,0.00014,3.96235]
[1778011592767,30.71,81608.79,2.01,0.06827,0.00014,3.95862]
[1778011594781,30.71,81599.27,2.01,0.06692,0.00014,3.89758]
[1778011597895,30.71,81600.32,2.01,0.06706,0.00014,3.904]
[1778011598642,30.71,81601.77,2.01,0.06726,0.00014,3.91312]
[1778011603844,30.71,81599.38,2.01,0.06691,0.00014,3.89702]
[1778011606838,30.7,81600.67,2.01,0.06708,0.00014,3.90511]
[1778011606883,30.7,81600.67,2.01,0.06708,0.00014,3.90511]
[1778011607517,30.7,81600.67,2.01,0.06708,0.00014,3.90511]
[1778011608147,30.7,81593.97,2.01,0.06614,0.00014,3.86217]
[1778011608261,30.7,81593.97,2.01,0.06614,0.00014,3.86217]
[1778011608741,30.7,81593.97,2.01,0.06614,0.00014,3.86217]
[1778011608788,30.7,81586.55,2.01,0.06511,0.00014,3.81516]
[1778011609007,30.7,81572.66,2.01,0.06322,0.00013,3.72816]
[1778011614462,30.71,81569.24,2.01,0.06281,0.00013,3.70899]
[1778011614475,30.71,81566.67,2.01,0.06247,0.00013,3.69322]
[1778011616086,30.71,81556.85,2.01,0.06118,0.00013,3.63315]
[1778011621587,30.72,81541.3,2.01,0.0592,0.00013,3.53997]
[1778011623423,30.72,81530.87,2.01,0.05789,0.00013,3.47826]
[1778011625582,30.72,81523.15,2.01,0.05695,0.00012,3.43342]
[1778011627475,30.75,81521.19,2.01,0.05683,0.00012,3.42765]
[1778011627582,30.75,81521.19,2.01,0.05683,0.00012,3.42765]
[1778011628380,30.75,81521.89,2.01,0.05693,0.00012,3.43237]
[1778011628527,30.75,81507.89,2.01,0.05523,0.00012,3.35068]
[1778011629571,30.75,81507.89,2.01,0.05523,0.00012,3.35068]
[1778011632277,30.75,81499.35,2.01,0.05421,0.00012,3.30107]
[1778011633374,30.75,81498.13,2.01,0.05405,0.00012,3.29364]
[1778011633387,30.75,81498.13,2.01,0.05405,0.00012,3.29364]
[1778011633785,30.75,81496.94,2.01,0.05391,0.00012,3.28677]
[1778011634362,30.75,81489.37,2.01,0.05301,0.00012,3.24283]
[1778011636377,30.74,81489.49,2.01,0.05302,0.00012,3.24307]
[1778011636392,30.74,81489.49,2.01,0.05302,0.00012,3.24307]
[1778011636468,30.74,81479.59,2.01,0.05186,0.00012,3.18637]
[1778011637655,30.74,81479.59,2.01,0.05186,0.00012,3.18637]
[1778011638408,30.74,81476.6,2.01,0.05151,0.00011,3.16918]
[1778011638434,30.74,81471.73,2.01,0.05095,0.00011,3.14151]
[1778011644131,30.74,81470.28,2.01,0.05076,0.00011,3.13218]
[1778011646902,30.74,81474.54,2.01,0.05124,0.00011,3.15578]
[1778011647543,30.74,81483.68,2.01,0.05229,0.00012,3.20732]
[1778011650749,30.73,81491.26,2.01,0.05315,0.00012,3.24974]
[1778011652519,30.73,81495.78,2.01,0.05355,0.00012,3.26673]
[1778011652524,30.73,81497.19,2.01,0.05371,0.00012,3.27484]
[1778011656705,30.72,81507.22,2.01,0.05488,0.00012,3.33138]
[1778011658738,30.71,81512.91,2.01,0.05546,0.00012,3.35955]
[1778011659343,30.71,81512.91,2.01,0.05546,0.00012,3.35955]
[1778011659393,30.71,81512.91,2.01,0.05546,0.00012,3.35955]
[1778011659433,30.69,81516.19,2.01,0.05576,0.00012,3.37383]
[1778011660260,30.69,81516.19,2.01,0.05576,0.00012,3.37383]
[1778011660267,30.69,81516.19,2.01,0.05576,0.00012,3.37383]
[1778011660820,30.67,81516.32,2.01,0.05567,0.00012,3.36961]
[1778011662713,30.63,81522.25,2.01,0.05618,0.00012,3.3942]
[1778011668680,30.61,81523.55,2.01,0.05618,0.00012,3.39425]
[1778011669050,30.61,81523.84,2.01,0.0562,0.00012,3.3954]
[1778011669832,30.6,81523.84,2.01,0.05619,0.00012,3.39485]
[1778011669959,30.6,81523.84,2.01,0.05619,0.00012,3.39485]
[1778011670438,30.6,81523.84,2.01,0.05619,0.00012,3.39485]
[1778011670506,30.6,81522.4,2.01,0.056,0.00012,3.38579]
[1778011671773,30.6,81522.4,2.01,0.056,0.00012,3.38579]
[1778011671856,30.6,81518.17,2.01,0.05547,0.00012,3.36033]
[1778011673404,30.58,81518.17,2.01,0.05536,0.00012,3.35502]
[1778011673418,30.58,81509.01,2.01,0.05425,0.00012,3.30099]
[1778011678370,30.57,81518.5,2.01,0.05535,0.00012,3.35434]
[1778011682827,30.5,81525.29,2.01,0.05578,0.00012,3.3751]
[1778011685418,30.47,81531.71,2.01,0.05636,0.00012,3.40307]
[1778011686403,30.47,81531.71,2.01,0.05636,0.00012,3.40307]
[1778011686455,30.47,81531.38,2.01,0.05631,0.00012,3.40057]
[1778011687202,30.47,81531.38,2.01,0.05631,0.00012,3.40057]
[1778011687303,30.47,81531.38,2.01,0.05631,0.00012,3.40063]
[1778011692468,30.49,81532.17,2.01,0.05657,0.00012,3.41294]
[1778011693551,30.52,81538.51,2.01,0.05751,0.00013,3.45807]
[1778011698635,30.59,81539.63,2.01,0.05807,0.00013,3.48435]
[1778011702615,30.61,81546.55,2.01,0.05911,0.00013,3.53371]
[1778011707573,30.62,81553.12,2.01,0.05997,0.00013,3.57409]
[1778011709064,30.62,81553.72,2.01,0.06006,0.00013,3.57821]
[1778011709190,30.62,81553.72,2.01,0.06006,0.00013,3.57821]
[1778011709558,30.62,81553.72,2.01,0.06006,0.00013,3.57821]
[1778011709698,30.62,81626.51,2.01,0.0701,0.00015,4.03815]
[1778011710538,30.62,81626.51,2.01,0.0701,0.00015,4.03815]
[1778011710585,30.62,81626.51,2.01,0.0701,0.00015,4.03815]
[1778011710613,30.62,81624.24,2.01,0.06977,0.00015,4.02335]
[1778011711605,30.63,81655.72,2.01,0.07441,0.00015,4.22594]
[1778011712193,30.63,81655.72,2.01,0.07441,0.00015,4.22594]
[1778011712613,30.63,81660.05,2.01,0.07508,0.00015,4.25493]
[1778011713145,30.63,81660.05,2.01,0.07508,0.00015,4.25493]
[1778011713619,30.63,81654.71,2.01,0.07427,0.00015,4.21952]
[1778011718658,30.63,81654.79,2.01,0.07428,0.00015,4.22013]
[1778011720668,30.63,81646.91,2.01,0.07308,0.00015,4.16756]
[1778011721983,30.63,81646.91,2.01,0.07308,0.00015,4.16756]
[1778011722685,30.63,81618.83,2.01,0.06894,0.00014,3.98347]
[1778011723043,30.63,81618.83,2.01,0.06894,0.00014,3.98347]
[1778011724698,30.63,81608.1,2.01,0.06741,0.00014,3.91458]
[1778011725996,30.64,81610.85,2.01,0.06781,0.00014,3.93264]
[1778011731432,30.64,81614.21,2.01,0.06833,0.00014,3.95601]
[1778011731450,30.64,81614.21,2.01,0.06833,0.00014,3.95601]
[1778011731747,30.64,81613.91,2.01,0.06829,0.00014,3.95442]
[1778011734490,30.65,81612.51,2.01,0.06812,0.00014,3.94644]
[1778011734768,30.65,81612.87,2.01,0.06818,0.00014,3.94911]
[1778011735243,30.65,81612.87,2.01,0.06818,0.00014,3.94911]
[1778011735775,30.65,81613.15,2.01,0.06822,0.00014,3.95127]
[1778011740810,30.66,81611.78,2.01,0.06807,0.00014,3.94421]
[1778011744882,30.66,81606.22,2.01,0.06731,0.00014,3.90998]
[1778011750879,30.67,81605.21,2.01,0.06722,0.00014,3.90599]
[1778011755915,30.68,81606.48,2.01,0.06745,0.00014,3.91631]
[1778011757656,30.68,81606.37,2.01,0.06744,0.00014,3.91604]
[1778011757663,30.68,81606.37,2.01,0.06744,0.00014,3.91604]
[1778011757934,30.68,81605.99,2.01,0.0674,0.00014,3.91403]
[1778011759658,30.68,81604.28,2.01,0.06717,0.00014,3.90352]
[1778011761690,30.68,81603.49,2.01,0.06708,0.00014,3.89939]
[1778011761957,30.69,81603.44,2.01,0.06708,0.00014,3.89953]
[1778011765895,30.69,81603.83,2.01,0.06716,0.00014,3.90295]
[1778011775048,30.71,81608.24,2.01,0.06775,0.00014,3.92708]
[1778011780082,30.71,81607.4,2.01,0.06768,0.00014,3.92388]
[1778011785118,30.72,81604.1,2.01,0.06726,0.00014,3.90511]
[1778011786392,30.72,81604.1,2.01,0.06726,0.00014,3.90511]
[1778011792563,30.73,81600.57,2.01,0.06683,0.00014,3.88547]
[1778011792664,30.73,81607.77,2.01,0.06786,0.00014,3.93196]
[1778011793867,30.73,81607.77,2.01,0.06786,0.00014,3.93196]
[1778011797576,30.74,81607.92,2.01,0.06792,0.00014,3.93456]
[1778011797719,30.74,81614.0,2.01,0.0688,0.00014,3.97405]
[1778011799216,30.74,81622.32,2.01,0.07002,0.00015,4.02862]
[1778011800036,30.74,81622.32,2.01,0.07002,0.00015,4.02862]
[1778011800223,30.74,81622.86,2.01,0.0701,0.00015,4.03238]
[1778011805259,30.75,81621.17,2.01,0.06988,0.00015,4.02263]
[1778011810293,30.75,81621.64,2.01,0.06998,0.00015,4.02694]
[1778011812242,30.75,81620.92,2.01,0.06988,0.00015,4.02251]
[1778011812933,30.76,81623.12,2.01,0.07021,0.00015,4.03727]
[1778011816600,30.76,81621.95,2.01,0.07005,0.00015,4.03013]
[1778011816700,30.76,81621.12,2.01,0.06993,0.00015,4.02498]
[1778011821360,30.76,81620.4,2.01,0.06985,0.00015,4.02127]
[1778011821461,30.76,81621.24,2.01,0.06998,0.00015,4.02697]
[1778011827417,30.77,81620.34,2.01,0.06988,0.00015,4.02254]
[1778011829894,30.77,81620.17,2.01,0.06986,0.00015,4.02167]
[1778011829939,30.77,81617.7,2.01,0.06951,0.00014,4.00591]
[1778011831226,30.77,81617.7,2.01,0.06951,0.00014,4.0062]
[1778011831444,30.77,81617.6,2.01,0.06937,0.00014,3.99677]
[1778011832403,30.77,81617.6,2.01,0.06937,0.00014,3.99677]
[1778011832943,30.77,81619.61,2.01,0.06966,0.00015,4.01003]
[1778011833150,30.77,81619.61,2.01,0.06966,0.00015,4.01003]
[1778011834991,30.77,81639.59,2.01,0.07263,0.00015,4.14157]
[1778011840915,30.78,81637.99,2.01,0.07244,0.00015,4.133]
[1778011846555,30.79,81637.89,2.01,0.0725,0.00015,4.1356]
[1778011852595,30.8,81637.33,2.01,0.07247,0.00015,4.13464]
[1778011857631,30.81,81637.29,2.01,0.07252,0.00015,4.13657]
[1778011858088,30.81,81637.29,2.01,0.07252,0.00015,4.13657]
[1778011863678,30.82,81643.9,2.01,0.07359,0.00015,4.1837]
[1778011868926,30.83,81643.35,2.01,0.07359,0.00015,4.18364]
[1778011870498,30.84,81646.43,2.01,0.0741,0.00015,4.2058]
[1778011870527,30.84,81646.43,2.01,0.0741,0.00015,4.2058]
[1778011870727,30.84,81639.16,2.01,0.07302,0.00015,4.15861]
[1778011872746,30.85,81627.99,2.01,0.07139,0.00015,4.08654]
[1778011873233,30.85,81627.99,2.01,0.07139,0.00015,4.08654]
[1778011873750,30.85,81628.15,2.01,0.07142,0.00015,4.08805]
[1778011874344,30.85,81628.15,2.01,0.07142,0.00015,4.08805]
[1778011879658,30.86,81629.05,2.01,0.07161,0.00015,4.09627]
[1778011884891,30.86,81631.93,2.01,0.07206,0.00015,4.11645]
[1778011884932,30.87,81633.63,2.01,0.07234,0.00015,4.12844]
[1778011886155,30.87,81633.63,2.01,0.07234,0.00015,4.12844]
[1778011886336,30.87,81633.63,2.01,0.07234,0.00015,4.12844]
[1778011886841,30.87,81633.85,2.01,0.07238,0.00015,4.13029]
[1778011887584,30.87,81633.85,2.01,0.07238,0.00015,4.13029]
[1778011887848,30.87,81633.59,2.01,0.07235,0.00015,4.12899]
[1778011888365,30.87,81633.59,2.01,0.07235,0.00015,4.12899]
[1778011893891,30.87,81635.02,2.01,0.07244,0.00015,4.12991]
[1778011899850,30.87,81634.32,2.01,0.07233,0.00015,4.12518]
[1778011899916,30.87,81634.32,2.01,0.07233,0.00015,4.12518]
[1778011900128,30.87,81640.66,2.01,0.07327,0.00015,4.1668]
[1778011900357,30.87,81640.66,2.01,0.07327,0.00015,4.1668]
[1778011900944,30.87,81640.66,2.01,0.07327,0.00015,4.16677]
[1778011901954,30.88,81651.93,2.01,0.07503,0.00015,4.2433]
[1778011902677,30.88,81651.93,2.01,0.07503,0.00015,4.2433]
[1778011903451,30.88,81651.31,2.01,0.07495,0.00015,4.23997]
[1778011903490,30.88,81651.31,2.01,0.07495,0.00015,4.23997]
[1778011904643,30.88,81650.57,2.01,0.07484,0.00015,4.23505]
[1778011904666,30.88,81650.57,2.01,0.07484,0.00015,4.23505]
[1778011904972,30.88,81659.99,2.01,0.07632,0.00015,4.29946]
[1778011906986,30.89,81671.06,2.01,0.07809,0.00016,4.37523]
[1778011912030,30.9,81671.31,2.01,0.07819,0.00016,4.37977]
[1778011915545,30.91,81668.31,2.01,0.07776,0.00016,4.36118]
[1778011918067,30.93,81659.79,2.01,0.07659,0.00016,4.31103]
[1778011920854,30.93,81657.72,2.01,0.0763,0.00015,4.29847]
[1778011921089,30.94,81657.27,2.01,0.07625,0.00015,4.29611]
[1778011926123,30.95,81652.56,2.01,0.0756,0.00015,4.26807]
[1778011930840,30.96,81652.26,2.01,0.0756,0.00015,4.26813]
[1778011930941,30.96,81652.41,2.01,0.07564,0.00015,4.26981]
[1778011932170,30.96,81652.41,2.01,0.07566,0.00015,4.27049]
[1778011932269,30.96,81651.97,2.01,0.07561,0.00015,4.26823]
[1778011935186,30.97,81645.39,2.01,0.07465,0.00015,4.22666]
[1778011940220,30.98,81645.82,2.01,0.0748,0.00015,4.23331]
[1778011942974,30.99,81645.12,2.01,0.07471,0.00015,4.22944]
[1778011942991,30.99,81647.4,2.01,0.07508,0.00015,4.24531]
[1778011948276,31.0,81645.08,2.01,0.07483,0.00015,4.23454]
[1778011953936,31.02,81647.47,2.01,0.07514,0.00015,4.245]
[1778011959354,31.03,81647.42,2.01,0.07524,0.00015,4.24935]
[1778011964389,31.05,81650.45,2.01,0.0758,0.00015,4.27328]
[1778011969424,31.06,81647.99,2.01,0.07551,0.00015,4.26074]
[1778011974460,31.07,81649.02,2.01,0.07575,0.00015,4.27144]
[1778011980135,31.09,81650.24,2.01,0.07601,0.00015,4.28263]
[1778011985536,31.1,81650.86,2.01,0.07623,0.00015,4.29209]
[1778011990571,31.12,81653.08,2.01,0.07666,0.00015,4.31056]
[1778011995854,31.13,81650.39,2.01,0.07632,0.00015,4.29559]
[1778012001569,31.14,81655.29,2.01,0.07718,0.00016,4.33256]
[1778012003666,31.15,81665.62,2.01,0.07884,0.00016,4.40377]
[1778012007693,31.16,81672.1,2.01,0.07992,0.00016,4.44972]
[1778012011222,31.16,81675.18,2.01,0.08043,0.00016,4.47152]
[1778012011846,31.16,81674.26,2.01,0.0803,0.00016,4.46575]
[1778012011919,31.16,81701.2,2.01,0.08453,0.00017,4.64031]
[1778012012246,31.16,81701.2,2.01,0.08453,0.00017,4.64031]
[1778012013174,31.16,81701.2,2.01,0.08453,0.00017,4.64031]
[1778012013200,31.17,81703.32,2.01,0.08491,0.00017,4.65607]
[1778012013744,31.17,81703.32,2.01,0.08491,0.00017,4.65607]
[1778012013851,31.17,81704.17,2.01,0.08506,0.00017,4.66194]
[1778012017063,31.22,81703.83,2.01,0.08535,0.00017,4.67395]
[1778012017086,31.22,81703.83,2.01,0.08535,0.00017,4.67395]
[1778012017163,31.24,81702.79,2.01,0.08532,0.00017,4.67278]
[1778012019803,31.3,81720.57,2.01,0.08875,0.00017,4.81342]
[1778012022020,31.34,81709.18,2.01,0.08708,0.00017,4.74512]
[1778012023587,31.36,81708.67,2.01,0.08717,0.00017,4.74851]
[1778012023860,31.39,81696.24,2.01,0.08527,0.00017,4.67042]
[1778012026295,31.44,81695.84,2.01,0.08552,0.00017,4.68058]
[1778012026840,31.45,81695.59,2.01,0.0856,0.00017,4.68378]
[1778012029861,31.47,81689.23,2.01,0.08468,0.00016,4.64569]
[1778012034897,31.47,81687.62,2.01,0.08442,0.00016,4.63496]
[1778012036927,31.47,81681.24,2.01,0.08338,0.00016,4.59169]
[1778012039580,31.48,81680.34,2.01,0.08324,0.00016,4.58584]
[1778012040164,31.48,81680.34,2.01,0.08324,0.00016,4.58584]
[1778012040178,31.48,81672.36,2.01,0.08196,0.00016,4.53196]
[1778012043918,31.48,81668.49,2.01,0.08135,0.00016,4.50659]
[1778012043962,31.48,81665.85,2.01,0.08093,0.00016,4.48883]
[1778012045654,31.48,81663.44,2.01,0.08056,0.00016,4.47326]
[1778012046375,31.48,81663.44,2.01,0.08057,0.00016,4.47359]
[1778012046982,31.48,81661.8,2.01,0.08032,0.00016,4.46295]
[1778012050423,31.49,81661.54,2.01,0.08031,0.00016,4.46226]
[1778012052022,31.49,81661.54,2.01,0.08031,0.00016,4.4626]
[1778012052074,31.49,81659.51,2.01,0.08,0.00016,4.44936]
[1778012055049,31.49,81653.8,2.01,0.07913,0.00016,4.41246]
[1778012060085,31.49,81665.33,2.01,0.08095,0.00016,4.48936]
[1778012063106,31.5,81672.91,2.01,0.08218,0.00016,4.5413]
[1778012067201,31.5,81675.95,2.01,0.08269,0.00016,4.56249]
[1778012068233,31.5,81678.86,2.01,0.08317,0.00016,4.5826]
[1778012068629,31.5,81678.86,2.01,0.08317,0.00016,4.5826]
[1778012070649,31.5,81678.72,2.01,0.08315,0.00016,4.58202]
[1778012072672,31.5,81679.48,2.01,0.08313,0.00016,4.57801]
[1778012073176,31.5,81678.85,2.01,0.08304,0.00016,4.57391]
[1778012073708,31.5,81678.85,2.01,0.08304,0.00016,4.57391]
[1778012074687,31.5,81675.62,2.01,0.08252,0.00016,4.55224]
[1778012075191,31.5,81668.0,2.01,0.0813,0.00016,4.50107]
[1778012076402,31.51,81664.5,2.01,0.08075,0.00016,4.47787]
[1778012082239,31.51,81660.5,2.01,0.08017,0.00016,4.45317]
[1778012082788,31.51,81660.5,2.01,0.08017,0.00016,4.45317]
[1778012086814,31.51,81660.15,2.01,0.08012,0.00016,4.45116]
[1778012088825,31.52,81659.53,2.01,0.08004,0.00016,4.44775]
[1778012094932,31.53,81655.82,2.01,0.07952,0.00016,4.42584]
[1778012096908,31.53,81650.24,2.01,0.07866,0.00016,4.38902]
[1778012100592,31.53,81647.5,2.01,0.07823,0.00016,4.37071]
[1778012100920,31.53,81647.5,2.01,0.07823,0.00016,4.37071]
[1778012101240,31.53,81647.5,2.01,0.07823,0.00016,4.37071]
[1778012101010,31.53,81630.39,2.01,0.07561,0.00015,4.25807]
[1778012101499,31.53,81630.39,2.01,0.07561,0.00015,4.25807]
[1778012102085,31.53,81609.83,2.01,0.07255,0.00015,4.12479]
[1778012103137,31.53,81609.83,2.01,0.07255,0.00015,4.12479]
[1778012103200,31.53,81609.83,2.01,0.07255,0.00015,4.12479]
[1778012103293,31.53,81598.13,2.01,0.07084,0.00014,4.04972]
[1778012103702,31.53,81598.13,2.01,0.07084,0.00014,4.04972]
[1778012103735,31.53,81604.43,2.01,0.07176,0.00015,4.08994]
[1778012104901,31.53,81604.43,2.01,0.07176,0.00015,4.08994]
[1778012104947,31.53,81592.58,2.01,0.07005,0.00014,4.01442]
[1778012106410,31.53,81582.93,2.01,0.06868,0.00014,3.9535]
[1778012108022,31.53,81582.93,2.01,0.06868,0.00014,3.9535]
[1778012110256,31.53,81577.1,2.01,0.06787,0.00014,3.91694]
[1778012113102,31.52,81579.97,2.01,0.06825,0.00014,3.93426]
[1778012117202,31.52,81583.82,2.01,0.06879,0.00014,3.95847]
[1778012120890,31.53,81583.61,2.01,0.06878,0.00014,3.95768]
[1778012121000,31.53,81587.23,2.01,0.06929,0.00014,3.98062]
[1778012121759,31.53,81587.23,2.01,0.06929,0.00014,3.98062]
[1778012122181,31.53,81617.31,2.01,0.07365,0.00015,4.17291]
[1778012123300,31.53,81617.31,2.01,0.07365,0.00015,4.17291]
[1778012123568,31.53,81619.03,2.01,0.0739,0.00015,4.18399]
[1778012124577,31.53,81619.03,2.01,0.0739,0.00015,4.18399]
[1778012125163,31.53,81618.69,2.01,0.07384,0.00015,4.18141]
[1778012127945,31.52,81619.6,2.01,0.07397,0.00015,4.18712]
[1778012128035,31.52,81628.89,2.01,0.07536,0.00015,4.24735]
[1778012129695,31.52,81628.89,2.01,0.07535,0.00015,4.2471]
[1778012130325,31.52,81628.89,2.01,0.07535,0.00015,4.2471]
[1778012130343,31.52,81628.89,2.01,0.07535,0.00015,4.2471]
[1778012129954,31.52,81630.15,2.01,0.07554,0.00015,4.25504]
[1778012131090,31.52,81630.15,2.01,0.07554,0.00015,4.25504]
[1778012131348,31.52,81630.15,2.01,0.07554,0.00015,4.25504]
[1778012131357,31.52,81629.59,2.01,0.07529,0.00015,4.24149]
[1778012132960,31.52,81629.59,2.01,0.07529,0.00015,4.24149]
[1778012133061,31.52,81627.34,2.01,0.07495,0.00015,4.22653]
[1778012138675,31.51,81623.94,2.01,0.0744,0.00015,4.20299]
[1778012141383,31.51,81629.1,2.01,0.07517,0.00015,4.23616]
[1778012141924,31.51,81629.09,2.01,0.07516,0.00015,4.23584]
[1778012147735,31.51,81624.32,2.01,0.07441,0.00015,4.20323]
[1778012152770,31.5,81624.87,2.01,0.07447,0.00015,4.20575]
[1778012158812,31.5,81627.0,2.01,0.07475,0.00015,4.21825]
[1778012163173,31.49,81606.22,2.01,0.07166,0.00015,4.083]
[1778012163711,31.49,81606.22,2.01,0.07166,0.00015,4.083]
[1778012164426,31.49,81606.73,2.01,0.07174,0.00015,4.08627]
[1778012164864,31.49,81606.88,2.01,0.07176,0.00015,4.08723]
[1778012168363,31.49,81599.43,2.01,0.07068,0.00014,4.03978]
[1778012173929,31.5,81599.6,2.01,0.07071,0.00014,4.04118]
[1778012178962,31.5,81600.9,2.01,0.07091,0.00014,4.04964]
[1778012183997,31.5,81598.84,2.01,0.07061,0.00014,4.03667]
[1778012189050,31.5,81598.01,2.01,0.0705,0.00014,4.03155]
[1778012189988,31.5,81598.01,2.01,0.0705,0.00014,4.03155]
[1778012190108,31.5,81593.74,2.01,0.06989,0.00014,4.00447]
[1778012191302,31.5,81593.74,2.01,0.06989,0.00014,4.00447]
[1778012191377,31.5,81587.09,2.01,0.0688,0.00014,3.9535]
[1778012192112,31.5,81587.09,2.01,0.0688,0.00014,3.9535]
[1778012192211,31.5,81586.71,2.01,0.06875,0.00014,3.95126]
[1778012195696,31.5,81585.69,2.01,0.06862,0.00014,3.94516]
[1778012196082,31.5,81586.55,2.01,0.06874,0.00014,3.95074]
[1778012199710,31.5,81586.31,2.01,0.06872,0.00014,3.94974]
[1778012200110,31.5,81587.47,2.01,0.06889,0.00014,3.95722]
[1778012205145,31.51,81590.07,2.01,0.06927,0.00014,3.97446]
[1778012210191,31.51,81591.45,2.01,0.06949,0.00014,3.98411]
[1778012215216,31.51,81591.83,2.01,0.06957,0.00014,3.98751]
[1778012220251,31.52,81588.95,2.01,0.06918,0.00014,3.97024]
[1778012225286,31.52,81590.65,2.01,0.06944,0.00014,3.98182]
[1778012230323,31.52,81591.39,2.01,0.06956,0.00014,3.98723]
[1778012235357,31.52,81590.8,2.01,0.06949,0.00014,3.98413]
[1778012240392,31.53,81591.73,2.01,0.06964,0.00014,3.99068]
[1778012245426,31.53,81594.3,2.01,0.07002,0.00014,4.00748]
[1778012250432,31.53,81593.96,2.01,0.06998,0.00014,4.0056]
[1778012251914,31.53,81594.69,2.01,0.06994,0.00014,4.00139]
[1778012252475,31.53,81596.56,2.01,0.07021,0.00014,4.0133]
[1778012254490,31.53,81603.62,2.01,0.07123,0.00014,4.05829]
[1778012255171,31.53,81615.1,2.01,0.07291,0.00015,4.13188]
[1778012260470,31.53,81614.23,2.01,0.07277,0.00015,4.12593]
[1778012261294,31.53,81615.62,2.01,0.07297,0.00015,4.13458]
[1778012264669,31.53,81615.03,2.01,0.07288,0.00015,4.13048]
[1778012264770,31.53,81615.14,2.01,0.07289,0.00015,4.13119]
[1778012266616,31.53,81615.29,2.01,0.07291,0.00015,4.13206]
[1778012266689,31.53,81615.29,2.01,0.07291,0.00015,4.13206]
[1778012266790,31.53,81615.71,2.01,0.07297,0.00015,4.13467]
[1778012271185,31.52,81615.72,2.01,0.07297,0.00015,4.13445]
[1778012275541,31.52,81617.38,2.01,0.0732,0.00015,4.14466]
[1778012276285,31.52,81617.38,2.01,0.0732,0.00015,4.14466]
[1778012276322,31.52,81623.06,2.01,0.07404,0.00015,4.18119]
[1778012277141,31.52,81623.06,2.01,0.07404,0.00015,4.18119]
[1778012277241,31.52,81623.92,2.01,0.07417,0.00015,4.18677]
[1778012282824,31.52,81623.19,2.01,0.07404,0.00015,4.18123]
[1778012286896,31.52,81623.28,2.01,0.07404,0.00015,4.18108]
[1778012287258,31.52,81623.28,2.01,0.07404,0.00015,4.18108]
[1778012287360,31.52,81623.35,2.01,0.07404,0.00015,4.18139]
[1778012287964,31.52,81623.35,2.01,0.07404,0.00015,4.18139]
[1778012293763,31.51,81621.98,2.01,0.07382,0.00015,4.17157]
[1778012298799,31.51,81624.35,2.01,0.07415,0.00015,4.18616]
[1778012300520,31.51,81624.35,2.01,0.07415,0.00015,4.18616]
[1778012300654,31.51,81625.96,2.01,0.07439,0.00015,4.19644]
[1778012300699,31.51,81625.96,2.01,0.07439,0.00015,4.19644]
[1778012300813,31.51,81630.3,2.01,0.07504,0.00015,4.22449]
[1778012302202,31.51,81630.3,2.01,0.07504,0.00015,4.22449]
[1778012302302,31.51,81610.82,2.01,0.07214,0.00015,4.09823]
[1778012303733,31.51,81611.1,2.01,0.07218,0.00015,4.09988]
[1778012303836,31.51,81606.78,2.01,0.07154,0.00015,4.07215]
[1778012304562,31.51,81606.78,2.01,0.07154,0.00015,4.07215]
[1778012305156,31.51,81597.64,2.01,0.07023,0.00014,4.01391]
[1778012309882,31.51,81591.44,2.01,0.06935,0.00014,3.97515]
[1778012314917,31.51,81588.23,2.01,0.06878,0.00014,3.94663]
[1778012319952,31.52,81586.18,2.01,0.06851,0.00014,3.93473]
[1778012322973,31.52,81580.17,2.01,0.06768,0.00014,3.89782]
[1778012328011,31.52,81580.81,2.01,0.06778,0.00014,3.90219]
[1778012333043,31.52,81580.57,2.01,0.06772,0.00014,3.89954]
[1778012338077,31.51,81583.74,2.01,0.06814,0.00014,3.91832]
[1778012343113,31.51,81583.66,2.01,0.06813,0.00014,3.91771]
[1778012346894,31.51,81585.2,2.01,0.06834,0.00014,3.92719]
[1778012348489,31.51,81585.35,2.01,0.06837,0.00014,3.92839]
[1778012349625,31.51,81586.41,2.01,0.06853,0.00014,3.93555]
[1778012354400,31.52,81577.85,2.01,0.06737,0.00014,3.88354]
[1778012355815,31.52,81577.85,2.01,0.06737,0.00014,3.88354]
[1778012357722,31.52,81574.58,2.01,0.06691,0.00014,3.8629]
[1778012359394,31.51,81572.72,2.01,0.06663,0.00014,3.8503]
[1778012361794,31.51,81567.63,2.01,0.06589,0.00014,3.81715]
[1778012362246,31.51,81565.85,2.01,0.06565,0.00014,3.80613]
[1778012363254,31.51,81557.83,2.01,0.06456,0.00013,3.75685]
[1778012365266,31.51,81551.02,2.01,0.06366,0.00013,3.71543]
[1778012368486,31.51,81543.28,2.01,0.06262,0.00013,3.66778]
[1778012372316,31.5,81539.32,2.01,0.06195,0.00013,3.63432]
[1778012374570,31.5,81536.27,2.01,0.06154,0.00013,3.61557]
[1778012374735,31.5,81535.26,2.01,0.0614,0.00013,3.60911]
[1778012375129,31.5,81535.26,2.01,0.0614,0.00013,3.60911]
[1778012375338,31.5,81536.77,2.01,0.06159,0.00013,3.61775]
[1778012376562,31.5,81568.97,2.01,0.06587,0.00014,3.81331]
[1778012376749,31.5,81568.97,2.01,0.06587,0.00014,3.81331]
[1778012377307,31.5,81568.97,2.01,0.06587,0.00014,3.81331]
[1778012377353,31.5,81568.97,2.01,0.06587,0.00014,3.81341]
[1778012378029,31.5,81568.97,2.01,0.06587,0.00014,3.81341]
[1778012378571,31.5,81582.92,2.01,0.0678,0.00014,3.9004]
[1778012378885,31.5,81582.92,2.01,0.0678,0.00014,3.9004]
[1778012379368,31.5,81582.92,2.01,0.0678,0.00014,3.9004]
[1778012383906,31.5,81586.57,2.01,0.06834,0.00014,3.9244]
[1778012383914,31.5,81586.57,2.01,0.06834,0.00014,3.9244]
[1778012384386,31.5,81586.57,2.01,0.06834,0.00014,3.9244]
[1778012386098,31.5,81591.42,2.01,0.06904,0.00014,3.95557]
[1778012386417,31.51,81591.41,2.01,0.06904,0.00014,3.95571]
[1778012391453,31.51,81588.03,2.01,0.06859,0.00014,3.9356]
[1778012397087,31.51,81587.81,2.01,0.06859,0.00014,3.93541]
[1778012403536,31.52,81586.41,2.01,0.06842,0.00014,3.92781]
[1778012405725,31.52,81580.22,2.01,0.06757,0.00014,3.89012]
[1778012406265,31.52,81580.22,2.01,0.06757,0.00014,3.89012]
[1778012407999,31.52,81579.66,2.01,0.06751,0.00014,3.88721]
[1778012408852,31.52,81579.33,2.01,0.06747,0.00014,3.88545]
[1778012408862,31.52,81579.33,2.01,0.06747,0.00014,3.88545]
[1778012409307,31.52,81579.33,2.01,0.06747,0.00014,3.88545]
[1778012410301,31.53,81579.02,2.01,0.06743,0.00014,3.88381]
[1778012412597,31.53,81582.36,2.01,0.06791,0.00014,3.90522]
[1778012412613,31.53,81582.36,2.01,0.06791,0.00014,3.90522]
[1778012417650,31.53,81587.69,2.01,0.06869,0.00014,3.94007]
[1778012422682,31.54,81580.63,2.01,0.06773,0.00014,3.89713]
[1778012425461,31.54,81578.8,2.01,0.06749,0.00014,3.88637]
[1778012426508,31.54,81578.59,2.01,0.06747,0.00014,3.88539]
[1778012427313,31.54,81578.66,2.01,0.06749,0.00014,3.88616]
[1778012427326,31.54,81578.66,2.01,0.06749,0.00014,3.88616]
[1778012432749,31.55,81577.8,2.01,0.06727,0.00014,3.87384]
[1778012437871,31.56,81575.68,2.01,0.06701,0.00014,3.86206]
[1778012439509,31.56,81575.64,2.01,0.06701,0.00014,3.86216]
[1778012440662,31.56,81575.47,2.01,0.06701,0.00014,3.86186]
[1778012447438,31.57,81579.78,2.01,0.06766,0.00014,3.89129]
[1778012449023,31.57,81579.78,2.01,0.06767,0.00014,3.89161]
[1778012449510,31.57,81579.78,2.01,0.06767,0.00014,3.89161]
[1778012450271,31.57,81580.3,2.01,0.06776,0.00014,3.89552]
[1778012450775,31.57,81580.12,2.01,0.06773,0.00014,3.8944]
[1778012450998,31.57,81580.12,2.01,0.06773,0.00014,3.8944]
[1778012452354,31.57,81580.68,2.01,0.06782,0.00014,3.89822]
[1778012457134,31.58,81580.23,2.01,0.06779,0.00014,3.89704]
[1778012457509,31.58,81579.47,2.01,0.0677,0.00014,3.89295]
[1778012460071,31.58,81579.47,2.01,0.0677,0.00014,3.89295]
[1778012460083,31.58,81580.14,2.01,0.06781,0.00014,3.89779]
[1778012465981,31.58,81579.54,2.01,0.0677,0.00014,3.8931]
[1778012468357,31.58,81578.69,2.01,0.06758,0.00014,3.88752]
[1778012468362,31.58,81578.69,2.01,0.06758,0.00014,3.88752]
[1778012468451,31.58,81578.69,2.01,0.06758,0.00014,3.88752]
[1778012468529,31.58,81578.69,2.01,0.06758,0.00014,3.88752]
[1778012468604,31.58,81578.69,2.01,0.06758,0.00014,3.88752]
[1778012468972,31.58,81578.46,2.01,0.06755,0.00014,3.88643]
[1778012469009,31.58,81572.0,2.01,0.06666,0.00014,3.84631]
[1778012471317,31.58,81572.0,2.01,0.06666,0.00014,3.84617]
[1778012471354,31.58,81563.4,2.01,0.06548,0.00014,3.79304]
[1778012471847,31.58,81563.4,2.01,0.06548,0.00014,3.79304]
[1778012472026,31.58,81563.36,2.01,0.06547,0.00014,3.79278]
[1778012474043,31.58,81556.63,2.01,0.06457,0.00013,3.7516]
[1778012479077,31.58,81556.26,2.01,0.06452,0.00013,3.74966]
[1778012481132,31.58,81557.23,2.01,0.06466,0.00013,3.75564]
[1778012481144,31.58,81557.23,2.01,0.06466,0.00013,3.75564]
[1778012481245,31.58,81557.9,2.01,0.06475,0.00013,3.75978]
[1778012486722,31.58,81558.05,2.01,0.06477,0.00013,3.76081]
[1778012493179,31.58,81559.34,2.01,0.06481,0.00013,3.75995]
[1778012498210,31.58,81558.99,2.01,0.06476,0.00013,3.75788]
[1778012502166,31.58,81558.53,2.01,0.0647,0.00013,3.75511]
[1778012504708,31.58,81552.45,2.01,0.06389,0.00013,3.7181]
[1778012509322,31.59,81543.92,2.01,0.06277,0.00013,3.66705]
[1778012511478,31.59,81543.74,2.01,0.06276,0.00013,3.66626]
[1778012511580,31.57,81538.09,2.01,0.06189,0.00013,3.62665]
[1778012514322,31.56,81531.6,2.01,0.06103,0.00013,3.58697]
[1778012519360,31.56,81526.55,2.01,0.06036,0.00013,3.55579]
[1778012522377,31.55,81532.21,2.01,0.06107,0.00013,3.58843]
[1778012524428,31.55,81538.5,2.01,0.06186,0.00013,3.62526]
[1778012530434,31.55,81537.91,2.01,0.06179,0.00013,3.62184]
[1778012536475,31.56,81538.28,2.01,0.06187,0.00013,3.62561]
[1778012541475,31.56,81541.84,2.01,0.06236,0.00013,3.64802]
[1778012541512,31.56,81550.75,2.01,0.06354,0.00013,3.70207]
[1778012545543,31.56,81556.98,2.01,0.06438,0.00013,3.74048]
[1778012547860,31.56,81556.88,2.01,0.06437,0.00013,3.73992]
[1778012547866,31.56,81556.88,2.01,0.06437,0.00013,3.73992]
[1778012548561,31.56,81556.9,2.01,0.06437,0.00013,3.7401]
[1778012551890,31.57,81558.95,2.01,0.06451,0.00013,3.74388]
[1778012552485,31.57,81558.95,2.01,0.06451,0.00013,3.74388]
[1778012553576,31.57,81558.91,2.01,0.06451,0.00013,3.74368]
[1778012555826,31.57,81547.43,2.01,0.06298,0.00013,3.67418]
[1778012555966,31.57,81547.43,2.01,0.06298,0.00013,3.67418]
[1778012556617,31.57,81547.43,2.01,0.06299,0.00013,3.67433]
[1778012561652,31.57,81550.01,2.01,0.06334,0.00013,3.69065]
[1778012563331,31.57,81550.47,2.01,0.06341,0.00013,3.69355]
[1778012564025,31.57,81555.37,2.01,0.06406,0.00013,3.72338]
[1778012564032,31.57,81555.37,2.01,0.06406,0.00013,3.72338]
[1778012564674,31.57,81557.4,2.01,0.06434,0.00013,3.7358]
[1778012567694,31.57,81565.49,2.01,0.06543,0.00014,3.78533]
[1778012568588,31.57,81565.49,2.01,0.06543,0.00014,3.78533]
[1778012568758,31.57,81565.49,2.01,0.06543,0.00014,3.78533]
[1778012569709,31.57,81572.34,2.01,0.06637,0.00014,3.82785]
[1778012570150,31.57,81572.34,2.01,0.06637,0.00014,3.82785]
[1778012570687,31.57,81572.34,2.01,0.06637,0.00014,3.82785]
[1778012570769,31.57,81581.61,2.01,0.06765,0.00014,3.88541]
[1778012571256,31.57,81581.61,2.01,0.06765,0.00014,3.88541]
[1778012571814,31.57,81581.61,2.01,0.06765,0.00014,3.88541]
[1778012571722,31.57,81581.61,2.01,0.06767,0.00014,3.88598]
[1778012572732,31.57,81586.06,2.01,0.06829,0.00014,3.914]
[1778012574256,31.58,81586.35,2.01,0.06834,0.00014,3.91603]
[1778012576234,31.58,81590.09,2.01,0.06888,0.00014,3.93987]
[1778012576780,31.58,81588.74,2.01,0.06869,0.00014,3.93157]
[1778012579712,31.58,81587.49,2.01,0.06852,0.00014,3.92411]
[1778012579779,31.58,81589.3,2.01,0.06878,0.00014,3.93563]
[1778012580786,31.58,81601.82,2.01,0.07057,0.00014,4.0147]
[1778012585822,31.58,81610.02,2.01,0.07176,0.00015,4.06712]
[1778012588842,31.58,81596.48,2.01,0.06981,0.00014,3.98127]
[1778012593878,31.58,81596.79,2.01,0.06987,0.00014,3.98381]
[1778012598913,31.58,81600.26,2.01,0.07038,0.00014,4.00626]
[1778012600244,31.58,81600.26,2.01,0.07038,0.00014,4.00626]
[1778012600261,31.58,81598.52,2.01,0.07013,0.00014,3.99533]
[1778012601320,31.58,81598.52,2.01,0.07013,0.00014,3.99533]
[1778012601520,31.59,81588.69,2.01,0.06873,0.00014,3.9335]
[1778012602171,31.59,81588.69,2.01,0.06873,0.00014,3.9335]
[1778012602934,31.59,81587.23,2.01,0.06853,0.00014,3.92456]
[1778012603162,31.59,81587.23,2.01,0.06853,0.00014,3.92456]
[1778012603245,31.59,81587.23,2.01,0.06853,0.00014,3.92456]
[1778012603490,31.59,81587.23,2.01,0.06853,0.00014,3.92456]
[1778012604572,31.59,81587.26,2.01,0.06854,0.00014,3.92496]
[1778012604631,31.59,81570.94,2.01,0.06628,0.00014,3.82365]
[1778012606545,31.59,81570.94,2.01,0.06628,0.00014,3.82388]
[1778012608561,31.59,81570.16,2.01,0.06618,0.00014,3.81937]
[1778012610578,31.59,81569.54,2.01,0.06609,0.00014,3.81539]
[1778012614633,31.59,81570.69,2.01,0.06612,0.00014,3.81371]
[1778012614804,31.59,81570.69,2.01,0.06612,0.00014,3.81371]
[1778012615884,31.59,81570.71,2.01,0.06614,0.00014,3.81469]
[1778012615812,31.59,81564.88,2.01,0.06535,0.00014,3.77924]
[1778012616155,31.59,81558.23,2.01,0.06445,0.00013,3.73855]
[1778012620678,31.59,81554.99,2.01,0.06402,0.00013,3.71899]
[1778012623087,31.6,81562.97,2.01,0.06511,0.00014,3.76808]
[1778012625106,31.6,81562.22,2.01,0.06501,0.00014,3.76352]
[1778012625210,31.6,81562.22,2.01,0.06501,0.00014,3.76352]
[1778012625288,31.6,81581.59,2.01,0.06767,0.00014,3.88319]
[1778012626527,31.6,81581.59,2.01,0.06767,0.00014,3.88319]
[1778012626624,31.6,81586.26,2.01,0.06833,0.00014,3.91286]
[1778012628643,31.6,81586.26,2.01,0.06834,0.00014,3.91319]
[1778012628699,31.6,81586.26,2.01,0.06834,0.00014,3.91319]
[1778012628761,31.6,81585.21,2.01,0.0682,0.00014,3.90717]
[1778012631709,31.6,81587.61,2.01,0.06855,0.00014,3.92271]
[1778012637416,31.61,81590.19,2.01,0.06894,0.00014,3.93999]
[1778012641587,31.61,81579.55,2.01,0.06747,0.00014,3.87457]
[1778012647255,31.62,81577.47,2.01,0.06722,0.00014,3.86334]
[1778012648244,31.62,81577.47,2.01,0.06722,0.00014,3.86334]
[1778012648841,31.62,81577.47,2.01,0.06722,0.00014,3.86334]
[1778012649140,31.62,81577.03,2.01,0.06718,0.00014,3.86123]
[1778012649445,31.62,81577.03,2.01,0.06718,0.00014,3.86123]
[1778012649500,31.62,81577.03,2.01,0.06718,0.00014,3.86123]
[1778012651281,31.62,81567.45,2.01,0.06587,0.00014,3.80267]
[1778012652328,31.62,81567.45,2.01,0.06587,0.00014,3.80267]
[1778012657091,31.62,81563.24,2.01,0.06531,0.00014,3.77704]
[1778012659115,31.62,81563.62,2.01,0.06536,0.00014,3.77933]
[1778012664374,31.62,81566.86,2.01,0.06579,0.00014,3.79905]
[1778012669410,31.62,81567.96,2.01,0.06594,0.00014,3.80571]
[1778012670417,31.62,81559.36,2.01,0.06477,0.00013,3.75295]
[1778012672430,31.62,81555.71,2.01,0.06415,0.00013,3.72192]
[1778012677465,31.62,81556.21,2.01,0.06423,0.00013,3.72545]
[1778012682499,31.63,81558.29,2.01,0.06451,0.00013,3.73853]
[1778012687535,31.63,81559.51,2.01,0.06469,0.00013,3.74632]
[1778012692569,31.63,81557.01,2.01,0.06436,0.00013,3.73141]
[1778012696611,31.63,81553.1,2.01,0.06384,0.00013,3.70788]
[1778012698009,31.63,81554.51,2.01,0.06403,0.00013,3.71663]
[1778012699760,31.63,81558.46,2.01,0.06456,0.00013,3.74076]
[1778012702401,31.63,81556.33,2.01,0.06428,0.00013,3.72793]
[1778012703307,31.63,81555.77,2.01,0.06421,0.00013,3.72459]
[1778012703350,31.63,81555.77,2.01,0.06421,0.00013,3.72459]
[1778012703960,31.63,81555.77,2.01,0.06421,0.00013,3.72459]
[1778012704654,31.63,81544.97,2.01,0.06278,0.00013,3.65941]
[1778012709689,31.63,81544.63,2.01,0.06275,0.00013,3.65818]
[1778012711686,31.63,81544.93,2.01,0.06279,0.00013,3.66015]
[1778012716738,31.64,81540.96,2.01,0.0623,0.00013,3.63758]
[1778012721773,31.64,81543.26,2.01,0.06262,0.00013,3.65235]
[1778012723780,31.64,81543.8,2.01,0.0627,0.00013,3.65578]
[1778012724519,31.64,81544.02,2.01,0.06273,0.00013,3.65727]
[1778012726811,31.65,81551.74,2.01,0.06376,0.00013,3.7043]
[1778012731651,31.65,81552.94,2.01,0.06393,0.00013,3.71193]
[1778012736653,31.64,81554.4,2.01,0.06393,0.00013,3.70957]
[1778012740119,31.63,81556.73,2.01,0.06419,0.00013,3.72134]
[1778012742920,31.63,81567.62,2.01,0.06565,0.00014,3.78727]
[1778012743366,31.63,81567.62,2.01,0.06565,0.00014,3.78727]
[1778012748962,31.63,81565.73,2.01,0.06539,0.00014,3.77544]
[1778012753006,31.63,81582.29,2.01,0.06766,0.00014,3.87757]
[1778012753284,31.63,81582.29,2.01,0.06766,0.00014,3.87757]
[1778012753788,31.63,81582.29,2.01,0.06766,0.00014,3.87757]
[1778012754191,31.63,81582.29,2.01,0.06767,0.00014,3.87786]
[1778012754927,31.63,81582.29,2.01,0.06767,0.00014,3.87786]
[1778012755005,31.63,81588.73,2.01,0.06858,0.00014,3.91832]
[1778012755411,31.63,81588.73,2.01,0.06858,0.00014,3.91832]
[1778012756014,31.63,81588.83,2.01,0.0686,0.00014,3.91918]
[1778012756082,31.63,81588.83,2.01,0.0686,0.00014,3.91918]
[1778012757018,31.63,81588.83,2.01,0.06861,0.00014,3.91941]
[1778012757544,31.63,81588.83,2.01,0.06861,0.00014,3.91941]
[1778012758026,31.63,81582.09,2.01,0.06767,0.00014,3.87764]
[1778012759146,31.63,81579.97,2.01,0.06738,0.00014,3.86477]
[1778012760042,31.63,81579.06,2.01,0.06726,0.00014,3.85945]
[1778012765110,31.64,81582.12,2.01,0.06772,0.00014,3.88005]
[1778012766835,31.64,81592.55,2.01,0.0692,0.00014,3.94577]
[1778012772290,31.64,81590.92,2.01,0.06899,0.00014,3.93641]
[1778012772835,31.64,81596.63,2.01,0.06981,0.00014,3.97254]
[1778012773904,31.65,81607.33,2.01,0.07135,0.00015,4.04051]
[1778012779292,31.65,81608.01,2.01,0.07146,0.00015,4.04533]
[1778012781268,31.65,81599.57,2.01,0.07025,0.00014,3.99206]
[1778012783868,31.65,81593.5,2.01,0.06939,0.00014,3.95406]
[1778012784618,31.65,81587.54,2.01,0.06855,0.00014,3.9169]
[1778012785263,31.65,81587.54,2.01,0.06855,0.00014,3.9169]
[1778012785900,31.65,81587.54,2.01,0.06855,0.00014,3.9169]
[1778012786190,31.65,81585.92,2.01,0.06833,0.00014,3.90701]
[1778012786227,31.65,81586.22,2.01,0.06838,0.00014,3.90916]
[1778012789485,31.65,81586.82,2.01,0.06847,0.00014,3.9135]
[1778012791985,31.66,81586.64,2.01,0.06846,0.00014,3.91296]
[1778012792025,31.66,81586.64,2.01,0.06846,0.00014,3.91296]
[1778012792425,31.66,81587.0,2.01,0.06838,0.00014,3.90639]
[1778012792456,31.66,81587.0,2.01,0.06838,0.00014,3.90639]
[1778012793059,31.66,81579.76,2.01,0.06737,0.00014,3.8616]
[1778012793982,31.66,81567.98,2.01,0.06574,0.00014,3.7887]
[1778012798312,31.66,81562.05,2.01,0.06494,0.00014,3.75242]
[1778012803350,31.66,81559.45,2.01,0.0646,0.00013,3.73698]
[1778012808332,31.66,81555.43,2.01,0.06407,0.00013,3.71296]
[1778012808346,31.66,81555.43,2.01,0.06407,0.00013,3.71296]
[1778012808352,31.66,81555.43,2.01,0.06407,0.00013,3.71296]
[1778012808485,31.66,81556.7,2.01,0.06424,0.00013,3.72084]
[1778012809845,31.66,81556.7,2.01,0.06424,0.00013,3.72084]
[1778012809861,31.66,81556.7,2.01,0.06424,0.00013,3.72084]
[1778012809918,31.66,81557.59,2.01,0.06436,0.00013,3.72638]
[1778012815431,31.66,81558.84,2.01,0.06453,0.00013,3.73391]
[1778012820465,31.66,81558.72,2.01,0.06452,0.00013,3.73361]
[1778012821474,31.66,81553.04,2.01,0.06377,0.00013,3.69919]
[1778012826509,31.67,81555.77,2.01,0.06418,0.00013,3.71811]
[1778012830129,31.69,81541.27,2.01,0.06235,0.00013,3.63457]
[1778012835446,31.7,81541.58,2.01,0.06244,0.00013,3.6388]
[1778012835572,31.69,81553.54,2.01,0.06401,0.00013,3.71045]
[1778012838593,31.69,81564.38,2.01,0.06547,0.00014,3.77611]
[1778012840090,31.69,81570.16,2.01,0.06625,0.00014,3.81153]
[1778012845646,31.69,81571.49,2.01,0.06643,0.00014,3.81938]
[1778012850681,31.69,81567.77,2.01,0.06591,0.00014,3.79629]
[1778012853702,31.69,81577.06,2.01,0.06705,0.00014,3.8444]
[1778012858737,31.69,81577.0,2.01,0.06703,0.00014,3.84353]
[1778012861778,31.68,81577.4,2.01,0.06705,0.00014,3.84446]
[1778012861858,31.68,81577.42,2.01,0.06703,0.00014,3.84382]
[1778012866499,31.67,81572.7,2.01,0.06631,0.00014,3.81163]
[1778012867017,31.67,81567.74,2.01,0.06562,0.00014,3.78043]
[1778012872036,31.66,81565.76,2.01,0.06532,0.00014,3.76704]
[1778012877870,31.66,81548.43,2.01,0.06299,0.00013,3.66126]
[1778012882915,31.66,81544.89,2.01,0.06255,0.00013,3.64095]
[1778012887944,31.66,81546.75,2.01,0.06277,0.00013,3.6511]
[1778012892979,31.65,81546.44,2.01,0.06267,0.00013,3.64687]
[1778012898014,31.65,81547.38,2.01,0.06279,0.00013,3.65223]
[1778012903048,31.65,81543.99,2.01,0.06234,0.00013,3.63167]
[1778012906070,31.65,81536.37,2.01,0.06134,0.00013,3.58557]
[1778012908805,31.64,81536.19,2.01,0.0613,0.00013,3.5838]
[1778012909091,31.64,81535.97,2.01,0.06125,0.00013,3.58179]
[1778012909521,31.64,81535.97,2.01,0.06125,0.00013,3.58179]
[1778012909851,31.64,81535.97,2.01,0.06125,0.00013,3.58179]
[1778012910097,31.64,81535.67,2.01,0.06122,0.00013,3.58]
[1778012915133,31.63,81538.81,2.01,0.06144,0.00013,3.58778]
[1778012917968,31.6,81538.58,2.01,0.0612,0.00013,3.57684]
[1778012919979,31.53,81537.61,2.01,0.06069,0.00013,3.55332]
[1778012919981,31.53,81537.61,2.01,0.06069,0.00013,3.55332]
[1778012920168,31.5,81537.49,2.01,0.06048,0.00013,3.544]
[1778012921539,31.47,81536.62,2.01,0.06019,0.00013,3.53047]
[1778012922182,31.44,81535.41,2.01,0.05986,0.00013,3.51518]
[1778012924609,31.38,81532.56,2.01,0.05916,0.00013,3.48296]
[1778012924631,31.38,81532.56,2.01,0.05916,0.00013,3.48296]
[1778012925202,31.36,81529.85,2.01,0.05866,0.00013,3.45982]
[1778012926047,31.36,81529.85,2.01,0.05866,0.00013,3.45982]
[1778012926210,31.36,81527.28,2.01,0.05832,0.00013,3.44402]
[1778012931245,31.24,81525.59,2.01,0.05743,0.00012,3.40222]
[1778012936281,31.17,81525.37,2.01,0.057,0.00012,3.3823]
[1778012941315,31.16,81529.33,2.01,0.05743,0.00012,3.40257]
[1778012946350,31.15,81530.1,2.01,0.05746,0.00013,3.40412]
[1778012951385,31.14,81530.21,2.01,0.05742,0.00013,3.40183]
[1778012956420,31.11,81526.27,2.01,0.05676,0.00012,3.37108]
[1778012961456,31.1,81527.51,2.01,0.05686,0.00012,3.37566]
[1778012966490,31.09,81529.11,2.01,0.057,0.00012,3.38232]
[1778012971527,31.08,81527.84,2.01,0.05665,0.00012,3.36362]
[1778012974549,31.04,81521.14,2.01,0.05561,0.00012,3.31439]
[1778012979582,31.04,81520.6,2.01,0.0555,0.00012,3.30914]
[1778012984619,31.03,81518.49,2.01,0.0552,0.00012,3.29486]
[1778012988647,31.02,81512.39,2.01,0.05443,0.00012,3.25828]
[1778012993681,31.02,81518.19,2.01,0.05509,0.00012,3.28997]
[1778012998722,31.01,81522.03,2.01,0.05552,0.00012,3.3102]
[1778012999722,31.01,81528.1,2.01,0.05626,0.00012,3.34511]
[1778013004758,31.0,81531.3,2.01,0.05662,0.00012,3.36211]
[1778013009793,31.0,81529.86,2.01,0.05645,0.00012,3.35414]
[1778013011302,31.0,81519.05,2.01,0.0551,0.00012,3.29033]
[1778013016842,30.99,81516.17,2.01,0.05471,0.00012,3.27192]
[1778013021940,30.99,81521.43,2.01,0.05532,0.00012,3.30087]
[1778013021982,30.99,81530.72,2.01,0.05646,0.00012,3.35458]
[1778013027920,30.98,81533.21,2.01,0.0567,0.00012,3.3663]
[1778013032955,30.97,81531.79,2.01,0.05637,0.00012,3.34816]
[1778013037990,30.96,81531.59,2.01,0.0563,0.00012,3.34469]
[1778013043326,30.96,81536.63,2.01,0.05688,0.00013,3.3724]
[1778013048415,30.95,81534.89,2.01,0.0566,0.00012,3.35921]
[1778013058129,30.93,81539.73,2.01,0.0571,0.00013,3.38274]
[1778013059624,30.93,81539.52,2.01,0.05707,0.00013,3.38099]
[1778013060144,30.92,81546.92,2.01,0.05799,0.00013,3.42425]
[1778013065179,30.91,81548.1,2.01,0.05807,0.00013,3.42828]
[1778013071221,30.9,81543.01,2.01,0.05736,0.00013,3.39478]
[1778013076257,30.89,81542.94,2.01,0.05729,0.00013,3.39164]
[1778013077851,30.89,81543.03,2.01,0.05728,0.00013,3.39108]
[1778013078271,30.89,81543.24,2.01,0.0573,0.00013,3.39232]
[1778013083305,30.87,81543.17,2.01,0.05722,0.00013,3.38856]
[1778013088339,30.86,81543.35,2.01,0.05719,0.00013,3.38684]
[1778013093375,30.85,81542.63,2.01,0.0569,0.00013,3.37119]
[1778013098100,30.85,81541.92,2.01,0.05677,0.00013,3.36484]
[1778013098409,30.84,81541.41,2.01,0.05669,0.00013,3.3613]
[1778013103444,30.84,81542.76,2.01,0.05681,0.00013,3.36655]
[1778013108480,30.83,81542.12,2.01,0.05667,0.00013,3.36007]
[1778013112131,30.82,81540.3,2.01,0.05642,0.00012,3.34829]
[1778013112263,30.82,81540.3,2.01,0.05642,0.00012,3.34829]
[1778013112284,30.82,81533.88,2.01,0.05561,0.00012,3.31015]
[1778013113517,30.82,81526.7,2.01,0.05471,0.00012,3.26743]
[1778013118549,30.81,81526.57,2.01,0.05465,0.00012,3.26477]
[1778013123586,30.8,81528.57,2.01,0.05485,0.00012,3.27444]
[1778013128621,30.8,81524.3,2.01,0.0543,0.00012,3.24783]
[1778013133655,30.79,81522.75,2.01,0.05407,0.00012,3.23724]
[1778013136436,30.79,81509.4,2.01,0.05246,0.00012,3.15993]
[1778013141669,30.78,81508.24,2.01,0.05231,0.00012,3.15254]
[1778013147754,30.78,81508.47,2.01,0.05231,0.00012,3.15261]
[1778013152974,30.77,81515.26,2.01,0.05296,0.00012,3.18191]
[1778013153010,30.77,81515.26,2.01,0.05296,0.00012,3.18191]
[1778013153151,30.77,81547.45,2.01,0.05691,0.00013,3.36901]
[1778013154101,30.77,81547.45,2.01,0.05691,0.00013,3.36901]
[1778013154230,30.77,81547.45,2.01,0.05691,0.00013,3.36901]
[1778013154421,30.82,81605.7,2.01,0.06491,0.00014,3.7367]
[1778013156442,30.82,81608.6,2.01,0.06531,0.00014,3.75491]
[1778013156539,30.82,81608.6,2.01,0.06533,0.00014,3.75555]
[1778013156794,30.82,81608.6,2.01,0.06533,0.00014,3.75555]
[1778013156874,30.83,81604.95,2.01,0.06483,0.00014,3.73324]
[1778013159728,30.83,81605.93,2.01,0.06498,0.00014,3.73993]
[1778013160848,30.83,81604.1,2.01,0.06472,0.00014,3.72839]
[1778013166911,30.83,81604.79,2.01,0.06481,0.00014,3.73227]
[1778013169931,30.82,81598.71,2.01,0.06395,0.00014,3.69356]
[1778013174965,30.81,81603.46,2.01,0.06455,0.00014,3.7205]
[1778013179917,30.8,81604.66,2.01,0.06466,0.00014,3.72574]
[1778013186077,30.79,81604.53,2.01,0.06457,0.00014,3.7214]
[1778013186146,30.79,81605.26,2.01,0.06467,0.00014,3.72587]
[1778013188594,30.79,81605.26,2.01,0.06466,0.00014,3.72564]
[1778013188640,30.79,81605.26,2.01,0.06466,0.00014,3.72564]
[1778013190174,30.79,81604.7,2.01,0.06458,0.00014,3.72201]
[1778013190197,30.79,81619.23,2.01,0.06662,0.00014,3.81352]
[1778013192062,30.79,81619.24,2.01,0.06662,0.00014,3.81341]
[1778013192124,30.79,81619.99,2.01,0.06673,0.00014,3.8186]
[1778013198127,30.79,81625.52,2.01,0.06749,0.00014,3.85218]
[1778013199650,30.78,81625.64,2.01,0.0675,0.00014,3.85264]
[1778013201293,30.78,81625.72,2.01,0.0675,0.00014,3.85286]
[1778013201352,30.78,81625.97,2.01,0.06753,0.00014,3.85415]
[1778013203422,30.78,81625.94,2.01,0.06754,0.00014,3.85431]
[1778013203524,30.78,81623.61,2.01,0.06721,0.00014,3.83982]
[1778013209204,30.79,81624.53,2.01,0.0674,0.00014,3.84807]
[1778013212393,30.8,81638.24,2.01,0.06927,0.00015,3.92804]
[1778013213471,30.8,81638.24,2.01,0.06927,0.00015,3.92804]
[1778013213493,30.8,81645.14,2.01,0.07029,0.00015,3.97305]
[1778013219275,30.8,81649.38,2.01,0.07095,0.00015,4.00167]
[1778013221415,30.8,81649.21,2.01,0.07092,0.00015,4.00069]
[1778013221455,30.8,81649.21,2.01,0.07092,0.00015,4.00069]
[1778013221556,30.8,81638.01,2.01,0.06927,0.00015,3.92818]
[1778013225122,30.81,81633.81,2.01,0.06867,0.00015,3.90184]
[1778013225596,30.81,81634.71,2.01,0.06881,0.00015,3.90791]
[1778013226324,30.81,81634.0,2.01,0.06871,0.00015,3.90362]
[1778013227615,30.81,81635.31,2.01,0.06891,0.00015,3.91234]
[1778013228020,30.81,81635.31,2.01,0.06891,0.00015,3.91234]
[1778013228387,30.81,81632.13,2.01,0.06845,0.00015,3.89217]
[1778013230433,30.81,81632.08,2.01,0.06845,0.00015,3.89209]
[1778013230456,30.81,81623.32,2.01,0.0672,0.00014,3.83639]
[1778013236396,30.82,81624.24,2.01,0.06738,0.00014,3.84468]
[1778013241432,30.83,81619.28,2.01,0.06672,0.00014,3.81525]
[1778013246467,30.84,81621.58,2.01,0.0671,0.00014,3.83205]
[1778013249896,30.84,81620.73,2.01,0.06701,0.00014,3.82793]
[1778013250496,30.84,81621.56,2.01,0.06714,0.00014,3.83365]
[1778013254525,30.85,81631.57,2.01,0.06862,0.00015,3.89932]
[1778013255530,30.85,81637.81,2.01,0.06954,0.00015,3.93982]
[1778013260566,30.85,81645.0,2.01,0.07063,0.00015,3.98782]
[1778013261399,30.85,81645.0,2.01,0.07063,0.00015,3.98782]
[1778013266608,30.86,81642.85,2.01,0.07034,0.00015,3.9751]
[1778013268190,30.86,81647.7,2.01,0.07107,0.00015,4.00681]
[1778013269631,30.86,81633.7,2.01,0.06901,0.00015,3.91656]
[1778013273235,30.86,81630.15,2.01,0.06838,0.00014,3.88581]
[1778013277690,30.87,81622.14,2.01,0.06725,0.00014,3.83604]
[1778013280288,30.87,81629.1,2.01,0.06828,0.00014,3.88163]
[1778013285743,30.88,81626.43,2.01,0.06793,0.00014,3.8662]
[1778013290778,30.89,81626.91,2.01,0.06804,0.00014,3.87106]
[1778013295813,30.89,81627.99,2.01,0.06824,0.00014,3.87975]
[1778013300849,30.9,81622.68,2.01,0.06752,0.00014,3.8479]
[1778013305900,30.91,81620.34,2.01,0.06723,0.00014,3.83501]
[1778013310935,30.91,81625.32,2.01,0.06799,0.00014,3.86861]
[1778013315969,30.92,81628.64,2.01,0.06851,0.00014,3.89159]
[1778013321005,30.93,81626.91,2.01,0.0683,0.00014,3.88223]
[1778013326040,30.93,81618.11,2.01,0.06707,0.00014,3.82795]
[1778013328124,30.93,81616.71,2.01,0.06688,0.00014,3.81953]
[1778013328658,30.93,81616.71,2.01,0.06688,0.00014,3.81953]
[1778013329333,30.94,81617.48,2.01,0.067,0.00014,3.82487]
[1778013330882,30.94,81618.0,2.01,0.0671,0.00014,3.82906]
[1778013331075,30.94,81617.73,2.01,0.06693,0.00014,3.81868]
[1778013332924,30.94,81617.59,2.01,0.06692,0.00014,3.81822]
[1778013333664,30.94,81619.4,2.01,0.06718,0.00014,3.83013]
[1778013334262,30.94,81619.4,2.01,0.06718,0.00014,3.83013]
[1778013334527,30.94,81619.12,2.01,0.06715,0.00014,3.82878]
[1778013334960,30.94,81619.12,2.01,0.06715,0.00014,3.82878]
[1778013334965,30.94,81619.12,2.01,0.06715,0.00014,3.82878]
[1778013335103,30.95,81619.12,2.01,0.06716,0.00014,3.8292]
[1778013336463,30.95,81619.12,2.01,0.06716,0.00014,3.8292]
[1778013336477,30.95,81619.12,2.01,0.06716,0.00014,3.8292]
[1778013342155,30.96,81625.35,2.01,0.06812,0.00014,3.87141]
[1778013343046,30.96,81625.35,2.01,0.06812,0.00014,3.87141]
[1778013348195,30.96,81619.37,2.01,0.06731,0.00014,3.83571]
[1778013353233,30.97,81618.22,2.01,0.06719,0.00014,3.83037]
[1778013358182,30.98,81618.15,2.01,0.06722,0.00014,3.83149]
[1778013359212,30.98,81617.96,2.01,0.0672,0.00014,3.83068]
[1778013359214,30.98,81617.86,2.01,0.06719,0.00014,3.83044]
[1778013361877,30.98,81621.01,2.01,0.06766,0.00014,3.8512]
[1778013363291,30.98,81621.01,2.01,0.06767,0.00014,3.8516]
[1778013363299,30.98,81625.04,2.01,0.06826,0.00014,3.87761]
[1778013364899,30.99,81626.96,2.01,0.06854,0.00014,3.89018]
[1778013368241,30.99,81623.16,2.01,0.06802,0.00014,3.86695]
[1778013373492,30.99,81625.42,2.01,0.06838,0.00014,3.88296]
[1778013373569,30.99,81640.14,2.01,0.07053,0.00015,3.97747]
[1778013377553,31.0,81639.31,2.01,0.07043,0.00015,3.97303]
[1778013377613,31.0,81633.79,2.01,0.06963,0.00015,3.93786]
[1778013383528,31.0,81630.41,2.01,0.06916,0.00015,3.91743]
[1778013383618,31.01,81636.75,2.01,0.0701,0.00015,3.95841]
[1778013389483,31.01,81637.66,2.01,0.07026,0.00015,3.96543]
[1778013390491,31.01,81630.53,2.01,0.06922,0.00015,3.91985]
[1778013392505,31.01,81626.68,2.01,0.06853,0.00014,3.88661]
[1778013394519,31.01,81620.76,2.01,0.06769,0.00014,3.84966]
[1778013399554,31.02,81623.39,2.01,0.06811,0.00014,3.86809]
[1778013404590,31.03,81622.55,2.01,0.06803,0.00014,3.86446]
[1778013409623,31.03,81620.33,2.01,0.06775,0.00014,3.85206]
[1778013412692,31.04,81619.8,2.01,0.06769,0.00014,3.8494]
[1778013413825,31.04,81619.56,2.01,0.06767,0.00014,3.8486]
[1778013414658,31.04,81619.02,2.01,0.0676,0.00014,3.84553]
[1778013420700,31.05,81620.87,2.01,0.06791,0.00014,3.85931]
[1778013421913,31.05,81620.32,2.01,0.06784,0.00014,3.85615]
[1778013421918,31.05,81620.32,2.01,0.06784,0.00014,3.85615]
[1778013422181,31.05,81620.32,2.01,0.06784,0.00014,3.85615]
[1778013422715,31.05,81622.62,2.01,0.06818,0.00014,3.87106]
[1778013423123,31.05,81622.62,2.01,0.06818,0.00014,3.87106]
[1778013423722,31.05,81625.27,2.01,0.06857,0.00014,3.88822]
[1778013425965,31.05,81628.7,2.01,0.06907,0.00015,3.91061]
[1778013426744,31.05,81626.44,2.01,0.06875,0.00014,3.89644]
[1778013427199,31.05,81626.44,2.01,0.06875,0.00014,3.89644]
[1778013427751,31.05,81626.44,2.01,0.06875,0.00014,3.89644]
[1778013431900,31.06,81625.75,2.01,0.06868,0.00014,3.89311]
[1778013432040,31.06,81625.75,2.01,0.06868,0.00014,3.89311]
[1778013432785,31.06,81619.74,2.01,0.06783,0.00014,3.85555]
[1778013437819,31.07,81623.94,2.01,0.06847,0.00014,3.8839]
[1778013442164,31.07,81626.69,2.01,0.06888,0.00015,3.9022]
[1778013442173,31.07,81626.69,2.01,0.06888,0.00015,3.9022]
[1778013442266,31.07,81629.76,2.01,0.06933,0.00015,3.92183]
[1778013448595,31.07,81630.61,2.01,0.06949,0.00015,3.92865]
[1778013448695,31.07,81637.76,2.01,0.07054,0.00015,3.97493]
[1778013451364,31.07,81638.3,2.01,0.07063,0.00015,3.97856]
[1778013454302,31.08,81644.52,2.01,0.07142,0.00015,4.01]
[1778013455751,31.08,81643.95,2.01,0.07133,0.00015,4.00631]
[1778013456616,31.08,81643.97,2.01,0.07134,0.00015,4.00654]
[1778013457933,31.08,81646.61,2.01,0.07173,0.00015,4.02384]
[1778013458837,31.08,81646.61,2.01,0.07173,0.00015,4.02384]
[1778013458031,31.08,81659.03,2.01,0.07361,0.00015,4.10481]
[1778013458967,31.08,81659.03,2.01,0.07361,0.00015,4.10475]
[1778013461436,31.08,81652.58,2.01,0.07262,0.00015,4.06221]
[1778013467024,31.08,81650.42,2.01,0.0723,0.00015,4.04831]
[1778013471893,31.08,81645.74,2.01,0.0716,0.00015,4.01807]
[1778013472584,31.08,81645.74,2.01,0.0716,0.00015,4.01807]
[1778013473205,31.08,81640.98,2.01,0.0709,0.00015,3.98751]
[1778013473306,31.08,81639.32,2.01,0.07065,0.00015,3.9768]
[1778013473972,31.08,81639.32,2.01,0.07065,0.00015,3.9768]
[1778013474693,31.08,81639.96,2.01,0.07075,0.00015,3.98124]
[1778013476331,31.08,81631.34,2.01,0.06949,0.00015,3.92606]
[1778013482132,31.09,81631.33,2.01,0.06952,0.00015,3.92746]
[1778013487412,31.09,81631.95,2.01,0.06964,0.00015,3.93244]
[1778013488451,31.09,81624.43,2.01,0.06856,0.00014,3.8849]
[1778013491523,31.09,81631.91,2.01,0.06966,0.00015,3.93358]
[1778013497807,31.1,81635.17,2.01,0.07017,0.00015,3.95562]
[1778013503280,31.1,81637.03,2.01,0.07047,0.00015,3.96873]
[1778013508315,31.11,81638.95,2.01,0.07077,0.00015,3.98205]
[1778013513349,31.11,81638.52,2.01,0.07059,0.00015,3.97107]
[1778013518385,31.11,81633.03,2.01,0.0698,0.00015,3.93667]
[1778013523419,31.12,81635.0,2.01,0.07012,0.00015,3.95075]
[1778013528455,31.12,81638.64,2.01,0.07069,0.00015,3.97528]
[1778013532486,31.12,81633.01,2.01,0.06988,0.00015,3.93998]
[1778013534500,31.13,81625.91,2.01,0.06885,0.00014,3.89487]
[1778013536003,31.13,81623.9,2.01,0.06857,0.00014,3.88272]
[1778013537204,31.13,81622.89,2.01,0.06844,0.00014,3.87699]
[1778013543393,31.13,81621.45,2.01,0.06826,0.00014,3.86889]
[1778013548579,31.14,81620.07,2.01,0.06811,0.00014,3.86227]
[1778013548585,31.14,81620.07,2.01,0.06811,0.00014,3.86227]
[1778013549794,31.15,81619.08,2.01,0.06799,0.00014,3.85708]
[1778013551084,31.15,81619.08,2.01,0.06801,0.00014,3.85782]
[1778013556652,31.16,81616.52,2.01,0.06769,0.00014,3.84385]
[1778013560121,31.16,81616.46,2.01,0.0677,0.00014,3.84421]
[1778013560137,31.16,81616.46,2.01,0.0677,0.00014,3.84421]
[1778013560680,31.16,81616.09,2.01,0.06765,0.00014,3.84224]
[1778013563359,31.16,81616.26,2.01,0.0677,0.00014,3.84439]
[1778013568573,31.17,81615.66,2.01,0.06765,0.00014,3.84203]
[1778013568583,31.17,81615.66,2.01,0.06765,0.00014,3.84203]
[1778013568620,31.17,81615.57,2.01,0.06765,0.00014,3.84216]
[1778013573772,31.18,81614.86,2.01,0.06745,0.00014,3.83028]
[1778013578806,31.19,81605.68,2.01,0.06619,0.00014,3.77455]
[1778013583842,31.19,81603.75,2.01,0.06597,0.00014,3.76477]
[1778013588877,31.2,81604.25,2.01,0.06609,0.00014,3.77005]
[1778013592904,31.21,81596.61,2.01,0.06506,0.00014,3.72387]
[1778013594918,31.21,81587.44,2.01,0.0638,0.00014,3.6674]
[1778013598948,31.21,81581.46,2.01,0.063,0.00014,3.63137]
[1778013602975,31.21,81570.49,2.01,0.06152,0.00013,3.5641]
[1778013603329,31.21,81570.49,2.01,0.06152,0.00013,3.5641]
[1778013603440,31.21,81570.49,2.01,0.06152,0.00013,3.5641]
[1778013603974,31.21,81570.49,2.01,0.06152,0.00013,3.5641]
[1778013603981,31.21,81568.3,2.01,0.06122,0.00013,3.5505]
[1778013605635,31.2,81567.4,2.01,0.06109,0.00013,3.54471]
[1778013605996,31.2,81565.35,2.01,0.06082,0.00013,3.53203]
[1778013607653,31.2,81558.76,2.01,0.05994,0.00013,3.49192]
[1778013613673,31.2,81556.47,2.01,0.05962,0.00013,3.47733]
[1778013614151,31.2,81556.95,2.01,0.05968,0.00013,3.47975]
[1778013614196,31.2,81556.95,2.01,0.05968,0.00013,3.47975]
[1778013614273,31.2,81556.95,2.01,0.05968,0.00013,3.47975]
[1778013614368,31.2,81556.68,2.01,0.05964,0.00013,3.47814]
[1778013615965,31.2,81556.68,2.01,0.05964,0.00013,3.47814]
[1778013615976,31.19,81546.16,2.01,0.05828,0.00013,3.41536]
[1778013616153,31.19,81546.16,2.01,0.05828,0.00013,3.41536]
[1778013616686,31.19,81546.56,2.01,0.05833,0.00013,3.41759]
[1778013618155,31.19,81545.35,2.01,0.05818,0.00013,3.41045]
[1778013622291,31.19,81547.79,2.01,0.05848,0.00013,3.42434]
[1778013622376,31.19,81556.84,2.01,0.05964,0.00013,3.47793]
[1778013623671,31.19,81556.84,2.01,0.05964,0.00013,3.47793]
[1778013623732,31.19,81556.84,2.01,0.05964,0.00013,3.47793]
[1778013623794,31.19,81559.09,2.01,0.05992,0.00013,3.49091]
[1778013625771,31.19,81567.03,2.01,0.06095,0.00013,3.53799]
[1778013626419,31.19,81576.34,2.01,0.06218,0.00013,3.59433]
[1778013628480,31.18,81584.79,2.01,0.0633,0.00014,3.64507]
[1778013629688,31.18,81584.79,2.01,0.0633,0.00014,3.64507]
[1778013629788,31.18,81584.89,2.01,0.0633,0.00014,3.64477]
[1778013635842,31.17,81586.96,2.01,0.06338,0.00014,3.64582]
[1778013640239,31.17,81578.36,2.01,0.06218,0.00013,3.59171]
[1778013643903,31.16,81577.89,2.01,0.0621,0.00013,3.58818]
[1778013644546,31.16,81577.94,2.01,0.0621,0.00013,3.58781]
[1778013645099,31.16,81577.36,2.01,0.06201,0.00013,3.58396]
[1778013646583,31.16,81576.09,2.01,0.06183,0.00013,3.57592]
[1778013648241,31.16,81575.51,2.01,0.06175,0.00013,3.57209]
[1778013648334,31.16,81574.37,2.01,0.06159,0.00013,3.56488]
[1778013653441,31.15,81574.6,2.01,0.0616,0.00013,3.56507]
[1778013657784,31.15,81574.55,2.01,0.06156,0.00013,3.5636]
[1778013657790,31.15,81574.87,2.01,0.06159,0.00013,3.56496]
[1778013658253,31.15,81574.87,2.01,0.06159,0.00013,3.56496]
[1778013658857,31.15,81574.87,2.01,0.06159,0.00013,3.56496]
[1778013661166,31.14,81574.86,2.01,0.06158,0.00013,3.56433]
[1778013661251,31.14,81577.54,2.01,0.06193,0.00013,3.58029]
[1778013662646,31.14,81592.77,2.01,0.06399,0.00014,3.67353]
[1778013665893,31.14,81590.97,2.01,0.06371,0.00014,3.66078]
[1778013665993,31.13,81592.14,2.01,0.06386,0.00014,3.66755]
[1778013666675,31.13,81592.14,2.01,0.06386,0.00014,3.66755]
[1778013666776,31.13,81594.42,2.01,0.06417,0.00014,3.68162]
[1778013668421,31.13,81594.42,2.01,0.06416,0.00014,3.68116]
[1778013668515,31.13,81596.88,2.01,0.06449,0.00014,3.6959]
[1778013669920,31.13,81596.88,2.01,0.06449,0.00014,3.6959]
[1778013670021,31.13,81597.66,2.01,0.06458,0.00014,3.69975]
[1778013670752,31.13,81597.66,2.01,0.06458,0.00014,3.69975]
[1778013670854,31.13,81596.63,2.01,0.06443,0.00014,3.69337]
[1778013676131,31.12,81596.18,2.01,0.0643,0.00014,3.68758]
[1778013681527,31.11,81586.54,2.01,0.06293,0.00014,3.62566]
[1778013685296,31.1,81587.13,2.01,0.06298,0.00014,3.62797]
[1778013685855,31.1,81586.67,2.01,0.06291,0.00014,3.625]
[1778013691597,31.11,81584.91,2.01,0.06257,0.00014,3.60662]
[1778013696632,31.11,81587.47,2.01,0.06294,0.00014,3.62362]
[1778013701840,31.12,81585.16,2.01,0.06265,0.00014,3.61052]
[1778013702015,31.12,81645.93,2.01,0.0713,0.00015,3.99312]
[1778013702214,31.12,81645.93,2.01,0.0713,0.00015,3.99312]
[1778013702815,31.12,81644.93,2.01,0.07116,0.00015,3.98728]
[1778013703981,31.12,81644.93,2.01,0.07116,0.00015,3.98728]
[1778013704349,31.12,81644.82,2.01,0.07115,0.00015,3.98684]
[1778013705264,31.12,81644.82,2.01,0.07115,0.00015,3.98684]
[1778013710474,31.12,81641.83,2.01,0.07072,0.00015,3.96832]
[1778013713096,31.12,81643.73,2.01,0.07101,0.00015,3.98074]
[1778013713752,31.12,81641.49,2.01,0.07069,0.00015,3.96674]
[1778013714759,31.13,81633.42,2.01,0.0695,0.00015,3.91512]
[1778013716773,31.13,81627.39,2.01,0.06864,0.00014,3.87722]
[1778013721815,31.13,81621.95,2.01,0.06789,0.00014,3.84433]
[1778013724668,31.14,81620.81,2.01,0.06774,0.00014,3.83785]
[1778013724875,31.14,81665.23,2.01,0.07436,0.00015,4.12471]
[1778013725308,31.14,81665.23,2.01,0.07436,0.00015,4.12471]
[1778013725894,31.14,81687.71,2.01,0.07788,0.00016,4.27382]
[1778013727094,31.14,81687.71,2.01,0.07788,0.00016,4.27382]
[1778013727100,31.14,81681.48,2.01,0.0769,0.00016,4.23259]
[1778013727389,31.14,81681.48,2.01,0.0769,0.00016,4.23259]
[1778013728881,31.14,81669.91,2.01,0.07508,0.00016,4.15537]
[1778013733917,31.13,81659.63,2.01,0.07348,0.00015,4.08712]
[1778013737944,31.13,81658.68,2.01,0.07333,0.00015,4.08086]
[1778013738022,31.13,81658.68,2.01,0.07333,0.00015,4.08086]
[1778013738089,31.13,81654.41,2.01,0.07268,0.00015,4.05298]
[1778013738581,31.13,81654.41,2.01,0.07268,0.00015,4.05298]
[1778013738594,31.13,81654.41,2.01,0.07268,0.00015,4.05298]
[1778013738952,31.13,81654.36,2.01,0.07267,0.00015,4.05264]
[1778013739814,31.13,81654.36,2.01,0.07267,0.00015,4.05264]
[1778013739887,31.13,81654.36,2.01,0.07267,0.00015,4.05264]
[1778013739978,31.13,81646.05,2.01,0.07143,0.00015,3.99874]
[1778013741793,31.13,81646.05,2.01,0.07143,0.00015,3.99883]
[1778013742545,31.13,81645.89,2.01,0.07141,0.00015,3.99788]
[1778013742574,31.13,81645.89,2.01,0.07141,0.00015,3.99788]
[1778013743087,31.14,81658.58,2.01,0.07332,0.00015,4.08047]
[1778013745180,31.14,81659.75,2.01,0.0735,0.00015,4.08817]
[1778013745226,31.14,81659.75,2.01,0.0735,0.00015,4.08817]
[1778013749482,31.13,81653.93,2.01,0.07262,0.00015,4.0501]
[1778013749655,31.13,81653.93,2.01,0.07262,0.00015,4.0501]
[1778013757082,31.14,81651.95,2.01,0.07217,0.00015,4.02811]
[1778013761349,31.14,81650.05,2.01,0.07189,0.00015,4.01597]
[1778013761490,31.14,81650.05,2.01,0.07189,0.00015,4.01597]
[1778013761662,31.14,81650.05,2.01,0.07189,0.00015,4.01597]
[1778013762164,31.14,81650.05,2.01,0.07189,0.00015,4.01597]
[1778013762200,31.14,81650.13,2.01,0.07191,0.00015,4.01656]
[1778013762355,31.14,81650.13,2.01,0.07191,0.00015,4.01656]
[1778013763124,31.14,81670.25,2.01,0.07498,0.00016,4.14821]
[1778013764048,31.14,81670.25,2.01,0.07498,0.00016,4.14821]
[1778013764147,31.14,81679.93,2.01,0.07648,0.00016,4.21195]
[1778013764643,31.14,81679.93,2.01,0.07648,0.00016,4.21195]
[1778013768159,31.13,81667.67,2.01,0.07455,0.00015,4.13014]
[1778013770442,31.13,81665.56,2.01,0.07422,0.00015,4.11611]
[1778013773547,31.13,81659.19,2.01,0.07325,0.00015,4.07426]
[1778013779237,31.13,81659.49,2.01,0.07329,0.00015,4.07617]
[1778013784270,31.13,81663.56,2.01,0.07391,0.00015,4.10273]
[1778013789306,31.13,81663.21,2.01,0.07385,0.00015,4.1003]
[1778013794341,31.13,81663.09,2.01,0.07383,0.00015,4.09941]
[1778013799376,31.13,81660.54,2.01,0.07344,0.00015,4.08273]
[1778013804873,31.13,81658.56,2.01,0.07314,0.00015,4.06988]
[1778013806569,31.13,81650.24,2.01,0.07189,0.00015,4.01595]
[1778013813164,31.13,81649.33,2.01,0.07162,0.00015,4.00138]
[1778013815582,31.14,81642.87,2.01,0.07067,0.00015,3.96023]
[1778013816512,31.14,81642.68,2.01,0.07065,0.00015,3.95922]
[1778013816599,31.14,81634.47,2.01,0.06944,0.00015,3.90678]
[1778013818131,31.14,81640.06,2.01,0.07027,0.00015,3.94289]
[1778013823544,31.14,81638.47,2.01,0.07007,0.00015,3.9342]
[1778013826220,31.15,81631.02,2.01,0.06899,0.00015,3.88705]
[1778013831601,31.14,81629.8,2.01,0.0688,0.00015,3.87871]
[1778013836636,31.15,81629.66,2.01,0.06879,0.00015,3.87826]
[1778013841671,31.15,81629.16,2.01,0.06876,0.00015,3.87692]
[1778013846706,31.16,81629.21,2.01,0.06881,0.00015,3.87907]
[1778013851747,31.17,81629.9,2.01,0.06895,0.00015,3.88521]
[1778013856777,31.17,81631.19,2.01,0.06918,0.00015,3.89519]
[1778013861822,31.17,81631.04,2.01,0.06915,0.00015,3.89387]
[1778013864723,31.17,81622.82,2.01,0.06795,0.00014,3.84122]
[1778013871883,31.17,81621.45,2.01,0.0676,0.00014,3.82307]
[1778013876918,31.17,81621.29,2.01,0.06757,0.00014,3.82194]
[1778013881953,31.17,81620.97,2.01,0.06752,0.00014,3.81979]
[1778013886987,31.17,81619.62,2.01,0.06733,0.00014,3.81116]
[1778013892120,31.17,81620.1,2.01,0.0674,0.00014,3.81411]
[1778013893336,31.17,81620.38,2.01,0.06744,0.00014,3.81626]
[1778013894051,31.17,81620.6,2.01,0.06749,0.00014,3.81809]
[1778013895425,31.17,81617.76,2.01,0.06709,0.00014,3.80064]
[1778013897406,31.17,81617.9,2.01,0.06712,0.00014,3.80197]
[1778013898079,31.17,81617.97,2.01,0.06713,0.00014,3.80239]
[1778013903114,31.17,81615.35,2.01,0.06676,0.00014,3.78593]
[1778013908150,31.18,81618.4,2.01,0.06724,0.00014,3.80741]
[1778013913184,31.19,81619.23,2.01,0.06741,0.00014,3.81486]
[1778013915200,31.19,81612.56,2.01,0.06647,0.00014,3.77336]
[1778013920232,31.19,81611.2,2.01,0.06629,0.00014,3.76504]
[1778013925268,31.18,81613.82,2.01,0.0666,0.00014,3.77889]
[1778013930306,31.18,81617.85,2.01,0.06717,0.00014,3.80416]
[1778013936347,31.18,81616.9,2.01,0.06689,0.00014,3.78897]
[1778013937352,31.18,81610.41,2.01,0.06597,0.00014,3.74839]
[1778013939371,31.18,81600.47,2.01,0.06459,0.00014,3.68689]
[1778013940632,31.18,81598.8,2.01,0.06435,0.00014,3.67606]
[1778013941234,31.18,81598.8,2.01,0.06435,0.00014,3.67606]
[1778013941248,31.18,81598.8,2.01,0.06435,0.00014,3.67606]
[1778013941380,31.18,81596.2,2.01,0.06398,0.00014,3.65954]
[1778013941866,31.18,81596.2,2.01,0.06398,0.00014,3.65954]
[1778013941944,31.18,81596.2,2.01,0.06398,0.00014,3.65954]
[1778013941957,31.18,81596.2,2.01,0.06398,0.00014,3.65954]
[1778013942293,31.18,81596.2,2.01,0.06398,0.00014,3.65954]
[1778013942021,31.18,81587.31,2.01,0.06277,0.00014,3.60502]
[1778013943032,31.18,81587.31,2.01,0.06277,0.00014,3.60502]
[1778013943130,31.18,81585.34,2.01,0.06249,0.00014,3.59259]
[1778013943981,31.18,81585.34,2.01,0.06249,0.00014,3.59259]
[1778013944078,31.18,81585.59,2.01,0.06252,0.00014,3.59373]
[1778013948031,31.17,81584.58,2.01,0.06235,0.00013,3.58641]
[1778013948062,31.17,81578.06,2.01,0.06147,0.00013,3.54648]
[1778013949402,31.17,81577.12,2.01,0.06133,0.00013,3.54016]
[1778013950045,31.17,81577.12,2.01,0.06133,0.00013,3.54016]
[1778013950233,31.17,81577.09,2.01,0.06133,0.00013,3.53998]
[1778013956485,31.16,81576.96,2.01,0.06126,0.00013,3.53712]
[1778013960156,31.16,81574.6,2.01,0.06094,0.00013,3.5223]
[1778013960257,31.16,81574.07,2.01,0.06086,0.00013,3.51885]
[1778013961072,31.16,81574.07,2.01,0.06086,0.00013,3.51885]
[1778013962167,31.16,81574.33,2.01,0.06089,0.00013,3.52017]
[1778013962269,31.16,81576.67,2.01,0.0612,0.00013,3.53404]
[1778013965276,31.15,81570.27,2.01,0.06033,0.00013,3.49476]
[1778013970312,31.15,81574.42,2.01,0.06086,0.00013,3.51857]
[1778013976306,31.14,81573.84,2.01,0.06075,0.00013,3.51384]
[1778013976408,31.14,81573.87,2.01,0.06075,0.00013,3.51354]
[1778013981661,31.14,81572.71,2.01,0.06057,0.00013,3.50534]
[1778013983604,31.14,81571.66,2.01,0.06042,0.00013,3.49879]
[1778013984392,31.14,81571.66,2.01,0.06042,0.00013,3.49879]
[1778013984683,31.14,81567.66,2.01,0.05989,0.00013,3.47438]
[1778013989718,31.13,81565.12,2.01,0.05954,0.00013,3.45832]
[1778013992468,31.13,81567.65,2.01,0.05972,0.00013,3.46422]
[1778013992473,31.13,81567.65,2.01,0.05972,0.00013,3.46422]
[1778013992739,31.13,81567.54,2.01,0.0597,0.00013,3.46337]
[1778013997540,31.13,81564.44,2.01,0.05928,0.00013,3.44421]
[1778013998417,31.13,81559.2,2.01,0.0586,0.00013,3.41279]
[1778014003815,31.12,81556.75,2.01,0.05827,0.00013,3.39778]
[1778014008851,31.12,81555.09,2.01,0.05804,0.00013,3.38699]
[1778014013886,31.11,81556.54,2.01,0.05816,0.00013,3.39247]
[1778014015901,31.11,81550.68,2.01,0.05739,0.00013,3.3567]
[1778014020948,31.1,81554.0,2.01,0.05777,0.00013,3.37451]
[1778014022775,31.1,81556.45,2.01,0.05808,0.00013,3.38885]
[1778014022948,31.1,81555.72,2.01,0.05799,0.00013,3.38447]
[1778014027984,31.1,81555.35,2.01,0.05793,0.00013,3.38198]
[1778014033018,31.09,81547.02,2.01,0.05685,0.00013,3.33166]
[1778014034026,31.09,81553.39,2.01,0.05765,0.00013,3.36906]
[1778014039060,31.09,81556.91,2.01,0.05809,0.00013,3.38944]
[1778014044157,31.09,81559.26,2.01,0.05838,0.00013,3.40293]
[1778014050132,31.08,81559.07,2.01,0.0583,0.00013,3.39906]
[1778014055175,31.06,81557.01,2.01,0.05782,0.00013,3.37431]
[1778014060211,31.05,81554.63,2.01,0.05745,0.00013,3.3574]
[1778014065246,31.04,81557.46,2.01,0.05775,0.00013,3.3713]
[1778014071034,31.03,81557.41,2.01,0.05768,0.00013,3.36819]
[1778014074383,31.03,81563.01,2.01,0.05835,0.00013,3.39913]
[1778014074764,31.03,81563.01,2.01,0.05835,0.00013,3.39913]
[1778014075262,31.03,81563.01,2.01,0.05835,0.00013,3.39913]
[1778014080352,31.02,81563.85,2.01,0.05846,0.00013,3.40383]
[1778014085387,31.02,81560.86,2.01,0.05807,0.00013,3.38586]
[1778014087400,31.02,81554.08,2.01,0.0572,0.00013,3.34579]
[1778014091001,31.02,81553.51,2.01,0.05713,0.00013,3.34255]
[1778014091007,31.02,81553.51,2.01,0.05713,0.00013,3.34255]
[1778014091428,31.02,81553.59,2.01,0.05714,0.00013,3.34306]
[1778014091593,31.02,81553.59,2.01,0.05714,0.00013,3.34306]
[1778014091694,31.02,81553.99,2.01,0.05719,0.00013,3.34545]
[1778014097217,31.02,81554.7,2.01,0.05729,0.00013,3.34982]
[1778014097589,31.02,81554.7,2.01,0.05729,0.00013,3.34985]
[1778014097596,31.02,81554.7,2.01,0.05729,0.00013,3.34985]
[1778014098477,31.03,81554.06,2.01,0.05721,0.00013,3.34613]
[1778014099735,31.03,81554.54,2.01,0.05727,0.00013,3.34898]
[1778014100470,31.03,81554.54,2.01,0.05727,0.00013,3.34898]
[1778014108547,31.03,81557.16,2.01,0.05761,0.00013,3.36462]
[1778014112575,31.03,81550.72,2.01,0.05666,0.00013,3.31816]
[1778014117610,31.03,81554.73,2.01,0.05717,0.00013,3.34198]
[1778014122646,31.03,81554.92,2.01,0.0572,0.00013,3.34337]
[1778014127784,31.03,81554.32,2.01,0.05713,0.00013,3.34005]
[1778014131812,31.03,81562.19,2.01,0.05814,0.00013,3.38672]
[1778014136864,31.03,81562.28,2.01,0.05815,0.00013,3.38714]
[1778014142787,31.03,81557.13,2.01,0.05749,0.00013,3.35658]
[1778014148536,31.03,81558.09,2.01,0.05761,0.00013,3.36223]
[1778014153238,31.03,81556.44,2.01,0.0574,0.00013,3.35252]
[1778014154287,31.03,81551.8,2.01,0.05681,0.00013,3.32531]
[1778014154387,31.03,81540.79,2.01,0.05544,0.00012,3.26122]
[1778014159545,31.02,81534.37,2.01,0.0546,0.00012,3.22195]
[1778014161588,31.02,81534.37,2.01,0.0546,0.00012,3.22195]
[1778014161923,31.02,81534.65,2.01,0.05462,0.00012,3.22288]
[1778014163198,31.02,81534.65,2.01,0.05462,0.00012,3.22288]
[1778014163298,31.02,81552.18,2.01,0.0568,0.00013,3.32475]
[1778014169617,31.02,81554.2,2.01,0.05706,0.00013,3.33679]
[1778014170743,31.02,81553.5,2.01,0.05697,0.00013,3.33268]
[1778014172443,31.02,81553.5,2.01,0.05697,0.00013,3.3327]
[1778014172531,31.02,81553.02,2.01,0.05677,0.00013,3.3212]
[1778014178034,31.02,81552.57,2.01,0.05672,0.00013,3.31874]
[1778014179910,31.02,81550.35,2.01,0.05644,0.00013,3.30578]
[1778014180288,31.02,81550.35,2.01,0.05644,0.00013,3.30578]
[1778014180522,31.02,81550.35,2.01,0.05644,0.00013,3.30578]
[1778014180619,31.02,81552.4,2.01,0.0567,0.00013,3.31781]
[1778014182543,31.02,81552.62,2.01,0.05673,0.00013,3.31916]
[1778014182604,31.02,81559.63,2.01,0.05762,0.00013,3.36038]
[1778014185535,31.02,81559.66,2.01,0.05762,0.00013,3.36053]
[1778014185634,31.02,81559.04,2.01,0.05754,0.00013,3.35683]
[1778014191291,31.02,81555.9,2.01,0.05714,0.00013,3.33834]
[1778014197174,31.02,81558.96,2.01,0.05753,0.00013,3.35632]
[1778014202208,31.02,81562.21,2.01,0.05795,0.00013,3.37536]
[1778014206803,31.02,81560.63,2.01,0.05774,0.00013,3.36585]
[1778014206904,31.02,81560.64,2.01,0.05774,0.00013,3.36587]
[1778014207769,31.02,81560.64,2.01,0.05774,0.00013,3.36587]
[1778014208829,31.02,81560.62,2.01,0.05774,0.00013,3.36571]
[1778014209259,31.02,81560.62,2.01,0.05774,0.00013,3.36567]
[1778014214294,31.02,81557.14,2.01,0.05729,0.00013,3.34505]
[1778014218552,31.02,81559.53,2.01,0.05759,0.00013,3.35912]
[1778014218660,31.02,81559.53,2.01,0.05759,0.00013,3.35912]
[1778014218679,31.02,81562.3,2.01,0.05795,0.00013,3.37546]
[1778014218686,31.02,81562.3,2.01,0.05795,0.00013,3.37546]
[1778014219390,31.02,81562.3,2.01,0.05795,0.00013,3.37546]
[1778014219432,31.02,81568.65,2.01,0.05877,0.00013,3.41314]
[1778014223179,31.02,81571.13,2.01,0.05909,0.00013,3.42778]
[1778014224516,31.02,81570.9,2.01,0.05905,0.00013,3.42615]
[1778014224584,31.02,81571.29,2.01,0.0591,0.00013,3.42835]
[1778014226377,31.02,81577.73,2.01,0.05994,0.00013,3.46669]
[1778014228391,31.01,81583.21,2.01,0.06065,0.00013,3.49936]
[1778014231412,31.01,81579.38,2.01,0.05999,0.00013,3.46674]
[1778014236447,31.01,81581.79,2.01,0.06029,0.00013,3.48039]
[1778014241483,31.01,81582.12,2.01,0.06036,0.00013,3.48351]
[1778014250544,31.03,81581.46,2.01,0.06037,0.00013,3.48391]
[1778014255580,31.03,81589.34,2.01,0.06144,0.00013,3.53254]
[1778014256586,31.03,81594.82,2.01,0.06219,0.00014,3.56633]
[1778014261622,31.03,81599.18,2.01,0.06277,0.00014,3.59215]
[1778014266657,31.03,81596.93,2.01,0.06248,0.00014,3.57929]
[1778014271250,31.03,81594.24,2.01,0.06208,0.00014,3.56147]
[1778014271260,31.03,81594.24,2.01,0.06208,0.00014,3.56147]
[1778014271692,31.03,81590.51,2.01,0.06157,0.00013,3.53845]
[1778014273706,31.03,81581.08,2.01,0.0603,0.00013,3.48086]
[1778014275662,31.03,81582.1,2.01,0.06043,0.00013,3.48681]
[1778014275731,31.03,81582.1,2.01,0.06043,0.00013,3.48681]
[1778014275827,31.02,81582.85,2.01,0.06053,0.00013,3.49112]
[1778014279769,31.02,81583.74,2.01,0.06063,0.00013,3.49585]
[1778014279851,31.02,81583.72,2.01,0.06063,0.00013,3.49551]
[1778014283694,31.02,81584.03,2.01,0.06066,0.00013,3.49693]
[1778014283795,31.02,81584.16,2.01,0.06066,0.00013,3.49727]
[1778014288810,31.01,81584.92,2.01,0.06074,0.00013,3.50074]
[1778014293847,31.02,81586.19,2.01,0.06077,0.00013,3.4997]
[1778014298881,31.01,81588.33,2.01,0.06103,0.00013,3.51147]
[1778014303917,31.01,81588.22,2.01,0.06099,0.00013,3.5096]
[1778014308951,31.0,81588.45,2.01,0.061,0.00013,3.50979]
[1778014316002,31.0,81590.58,2.01,0.06124,0.00013,3.52088]
[1778014321781,30.99,81590.26,2.01,0.06117,0.00013,3.5179]
[1778014322371,30.99,81589.47,2.01,0.06106,0.00013,3.51259]
[1778014322466,30.99,81589.66,2.01,0.06108,0.00013,3.51374]
[1778014323356,30.99,81589.66,2.01,0.06108,0.00013,3.51374]
[1778014323456,31.0,81589.57,2.01,0.06116,0.00013,3.5174]
[1778014324310,31.0,81589.57,2.01,0.06116,0.00013,3.5174]
[1778014324375,31.02,81589.57,2.01,0.06126,0.00013,3.52153]
[1778014330743,31.03,81587.01,2.01,0.06098,0.00013,3.50894]
[1778014339165,31.04,81587.0,2.01,0.06105,0.00013,3.51223]
[1778014344198,31.05,81583.38,2.01,0.06062,0.00013,3.49245]
[1778014349234,31.06,81583.32,2.01,0.06066,0.00013,3.49429]
[1778014355276,31.07,81582.62,2.01,0.06048,0.00013,3.48376]
[1778014357304,31.07,81582.75,2.01,0.06051,0.00013,3.485]
[1778014357329,31.07,81579.95,2.01,0.06015,0.00013,3.4686]
[1778014358495,31.07,81574.03,2.01,0.05938,0.00013,3.43359]
[1778014361212,31.07,81571.67,2.01,0.05906,0.00013,3.41916]
[1778014361319,31.07,81572.07,2.01,0.05911,0.00013,3.42142]
[1778014364625,31.07,81571.46,2.01,0.05903,0.00013,3.41754]
[1778014364637,31.07,81571.46,2.01,0.05903,0.00013,3.41754]
[1778014364726,31.07,81571.92,2.01,0.05908,0.00013,3.42004]
[1778014365300,31.07,81571.92,2.01,0.05908,0.00013,3.42004]
[1778014365403,31.07,81572.09,2.01,0.05911,0.00013,3.42105]
[1778014366048,31.07,81572.09,2.01,0.05911,0.00013,3.42105]
[1778014366457,31.07,81571.91,2.01,0.05908,0.00013,3.41986]
[1778014370887,31.07,81570.4,2.01,0.05887,0.00013,3.41042]
[1778014370892,31.07,81570.4,2.01,0.05887,0.00013,3.41042]
[1778014371388,31.07,81570.18,2.01,0.05884,0.00013,3.40901]
[1778014371927,31.07,81570.18,2.01,0.05884,0.00013,3.40901]
[1778014371937,31.07,81570.18,2.01,0.05884,0.00013,3.40901]
[1778014372418,31.07,81570.18,2.01,0.05884,0.00013,3.40901]
[1778014372825,31.07,81570.18,2.01,0.05884,0.00013,3.40901]
[1778014378437,31.07,81567.79,2.01,0.05852,0.00013,3.39425]
[1778014383471,31.06,81567.91,2.01,0.05853,0.00013,3.39451]
[1778014385707,31.06,81567.91,2.01,0.05853,0.00013,3.39451]
[1778014385717,31.06,81567.91,2.01,0.05853,0.00013,3.39451]
[1778014385809,31.06,81568.68,2.01,0.05862,0.00013,3.39884]
[1778014386654,31.06,81568.68,2.01,0.05862,0.00013,3.39884]
[1778014386991,31.06,81568.68,2.01,0.05862,0.00013,3.39884]
[1778014387711,31.06,81580.29,2.01,0.06014,0.00013,3.46814]
[1778014392922,31.07,81583.9,2.01,0.06066,0.00013,3.49166]
[1778014398241,31.07,81583.25,2.01,0.06057,0.00013,3.48777]
[1778014405703,31.06,81583.56,2.01,0.06058,0.00013,3.48834]
[1778014411671,31.07,81583.87,2.01,0.06053,0.00013,3.48315]
[1778014416705,31.08,81583.88,2.01,0.06056,0.00013,3.48488]
[1778014422746,31.09,81586.21,2.01,0.06092,0.00013,3.50097]
[1778014427782,31.09,81587.08,2.01,0.06108,0.00013,3.50845]
[1778014432130,31.09,81587.13,2.01,0.06106,0.00013,3.5075]
[1778014432819,31.09,81587.05,2.01,0.06105,0.00013,3.50676]
[1778014433494,31.09,81587.05,2.01,0.06105,0.00013,3.50676]
[1778014435855,31.09,81587.0,2.01,0.06103,0.00013,3.50596]
[1778014436861,31.09,81594.65,2.01,0.06205,0.00014,3.55216]
[1778014441882,31.09,81595.62,2.01,0.06223,0.00014,3.56027]
[1778014446917,31.1,81595.95,2.01,0.06232,0.00014,3.564]
[1778014452187,31.1,81595.61,2.01,0.0623,0.00014,3.56326]
[1778014460010,31.12,81592.91,2.01,0.06204,0.00014,3.55135]
[1778014466050,31.14,81590.65,2.01,0.06184,0.00013,3.5426]
[1778014471728,31.15,81585.91,2.01,0.06113,0.00013,3.50771]
[1778014477130,31.16,81584.89,2.01,0.06105,0.00013,3.50399]
[1778014482165,31.17,81586.25,2.01,0.06127,0.00013,3.51414]
[1778014487201,31.17,81587.42,2.01,0.06147,0.00013,3.52307]
[1778014492237,31.18,81584.89,2.01,0.06117,0.00013,3.50964]
[1778014497271,31.19,81584.69,2.01,0.06119,0.00013,3.51027]
[1778014502306,31.19,81583.17,2.01,0.06102,0.00013,3.50293]
[1778014507341,31.2,81579.14,2.01,0.06053,0.00013,3.48073]
[1778014512376,31.21,81576.02,2.01,0.06017,0.00013,3.46417]
[1778014517411,31.22,81577.16,2.01,0.06037,0.00013,3.47317]
[1778014522447,31.22,81577.29,2.01,0.06043,0.00013,3.47606]
[1778014527481,31.23,81576.6,2.01,0.06039,0.00013,3.474]
[1778014531894,31.24,81572.18,2.01,0.05971,0.00013,3.44089]
[1778014534832,31.24,81586.23,2.01,0.0616,0.00013,3.52614]
[1778014540573,31.26,81585.5,2.01,0.06161,0.00013,3.52663]
[1778014545608,31.28,81585.85,2.01,0.06175,0.00013,3.53283]
[1778014551176,31.29,81584.31,2.01,0.06163,0.00013,3.5276]
[1778014556687,31.31,81584.02,2.01,0.0617,0.00013,3.53071]
[1778014561722,31.33,81582.38,2.01,0.06157,0.00013,3.52489]
[1778014564479,31.33,81582.13,2.01,0.06156,0.00013,3.52419]
[1778014564619,31.33,81582.13,2.01,0.06156,0.00013,3.52419]
[1778014565751,31.34,81601.75,2.01,0.06428,0.00014,3.64597]
[1778014570787,31.35,81606.48,2.01,0.06501,0.00014,3.67802]
[1778014571504,31.35,81606.48,2.01,0.06501,0.00014,3.67802]
[1778014571794,31.35,81607.23,2.01,0.06512,0.00014,3.68323]
[1778014574853,31.35,81608.52,2.01,0.06533,0.00014,3.69231]
[1778014574912,31.36,81608.25,2.01,0.0653,0.00014,3.69119]
[1778014580859,31.37,81607.67,2.01,0.0653,0.00014,3.69088]
[1778014589921,31.39,81607.74,2.01,0.06542,0.00014,3.69625]
[1778014593950,31.4,81602.91,2.01,0.06465,0.00014,3.65952]
[1778014598984,31.41,81602.68,2.01,0.0647,0.00014,3.66175]
[1778014606033,31.42,81602.63,2.01,0.06479,0.00014,3.66562]
[1778014613083,31.44,81604.82,2.01,0.06518,0.00014,3.68295]
[1778014616735,31.44,81604.7,2.01,0.06516,0.00014,3.68182]
[1778014616835,31.44,81604.64,2.01,0.06515,0.00014,3.68145]
[1778014622310,31.44,81604.64,2.01,0.06515,0.00014,3.68145]
[1778014622568,31.44,81604.64,2.01,0.06515,0.00014,3.68145]
[1778014632852,31.43,81604.41,2.01,0.06507,0.00014,3.67788]
[1778014635758,31.43,81604.41,2.01,0.06507,0.00014,3.67775]
[1778014635816,31.43,81601.99,2.01,0.06472,0.00014,3.66263]
[1778014641279,31.44,81603.15,2.01,0.06494,0.00014,3.67238]
[1778014652992,31.45,81603.43,2.01,0.0649,0.00014,3.66747]
[1778014658398,31.45,81603.74,2.01,0.06495,0.00014,3.66986]
[1778014661661,31.45,81603.84,2.01,0.06497,0.00014,3.67056]
[1778014661940,31.45,81603.84,2.01,0.06497,0.00014,3.67056]
[1778014662033,31.45,81601.99,2.01,0.06471,0.00014,3.65939]
[1778014662295,31.45,81601.99,2.01,0.06471,0.00014,3.65939]
[1778014662530,31.45,81600.83,2.01,0.06454,0.00014,3.65171]
[1778014667630,31.45,81596.08,2.01,0.06388,0.00014,3.62254]
[1778014673132,31.45,81597.06,2.01,0.06405,0.00014,3.62984]
[1778014681536,31.45,81600.81,2.01,0.06457,0.00014,3.65325]
[1778014682304,31.46,81602.88,2.01,0.06487,0.00014,3.66634]
[1778014682404,31.45,81602.88,2.01,0.06486,0.00014,3.66576]
[1778014687602,31.44,81600.98,2.01,0.06454,0.00014,3.65177]
[1778014690339,31.44,81600.99,2.01,0.06452,0.00014,3.65092]
[1778014694096,31.44,81601.33,2.01,0.06454,0.00014,3.65163]
[1778014694142,31.43,81597.57,2.01,0.064,0.00014,3.62773]
[1778014696666,31.43,81604.16,2.01,0.0649,0.00014,3.6678]
[1778014701701,31.43,81603.75,2.01,0.06485,0.00014,3.66566]
[1778014707743,31.43,81603.78,2.01,0.06487,0.00014,3.6663]
[1778014712778,31.44,81603.51,2.01,0.06469,0.00014,3.65582]
[1778014717814,31.44,81603.4,2.01,0.06469,0.00014,3.65554]
[1778014723483,31.44,81603.23,2.01,0.06467,0.00014,3.65494]
[1778014728889,31.44,81603.35,2.01,0.0647,0.00014,3.65603]
[1778014733925,31.44,81611.23,2.01,0.06583,0.00014,3.70577]
[1778014738959,31.45,81608.1,2.01,0.06544,0.00014,3.68877]
[1778014743994,31.46,81609.5,2.01,0.06569,0.00014,3.6997]
[1778014748083,31.47,81614.89,2.01,0.06649,0.00014,3.73484]
[1778014754192,31.47,81614.64,2.01,0.06649,0.00014,3.73484]
[1778014756086,31.48,81603.06,2.01,0.0649,0.00014,3.66505]
[1778014761120,31.49,81602.4,2.01,0.06487,0.00014,3.66368]
[1778014766156,31.5,81605.9,2.01,0.06543,0.00014,3.68814]
[1778014772199,31.51,81605.39,2.01,0.06528,0.00014,3.67866]
[1778014778240,31.52,81602.28,2.01,0.06491,0.00014,3.66262]
[1778014783903,31.53,81601.96,2.01,0.06493,0.00014,3.66323]
[1778014791331,31.55,81599.83,2.01,0.06473,0.00014,3.6544]
[1778014796369,31.56,81602.38,2.01,0.06514,0.00014,3.67258]
[1778014801401,31.57,81605.14,2.01,0.06558,0.00014,3.69193]
[1778014806436,31.57,81602.2,2.01,0.06517,0.00014,3.67401]
[1778014811473,31.57,81602.01,2.01,0.06515,0.00014,3.67299]
[1778014816507,31.57,81601.63,2.01,0.0651,0.00014,3.67085]
[1778014818521,31.57,81607.43,2.01,0.06591,0.00014,3.7065]
[1778014828590,31.57,81610.04,2.01,0.06627,0.00014,3.72221]
[1778014831239,31.57,81606.29,2.01,0.06559,0.00014,3.68984]
[1778014841309,31.57,81602.87,2.01,0.06512,0.00014,3.66909]
[1778014846716,31.57,81599.45,2.01,0.06465,0.00014,3.64834]
[1778014851759,31.57,81598.93,2.01,0.06459,0.00014,3.64552]
[1778014861821,31.57,81596.7,2.01,0.0643,0.00014,3.63286]
[1778014871898,31.58,81597.16,2.01,0.06439,0.00014,3.63669]
[1778014878940,31.58,81600.28,2.01,0.06484,0.00014,3.65645]
[1778014884247,31.58,81597.52,2.01,0.06446,0.00014,3.63989]
[1778014891648,31.58,81597.52,2.01,0.06448,0.00014,3.64065]
[1778014893440,31.59,81591.11,2.01,0.06347,0.00014,3.59311]
[1778014898534,31.59,81591.9,2.01,0.0636,0.00014,3.59883]
[1778014904665,31.59,81592.04,2.01,0.06363,0.00014,3.60042]
[1778014910158,31.6,81594.34,2.01,0.06397,0.00014,3.61548]
[1778014918319,31.59,81594.37,2.01,0.06396,0.00014,3.61493]
[1778014925263,31.59,81589.79,2.01,0.06328,0.00014,3.58492]
[1778014931957,31.58,81590.56,2.01,0.06333,0.00014,3.58694]
[1778014934890,31.57,81590.56,2.01,0.06332,0.00014,3.58646]
[1778014934991,31.57,81590.91,2.01,0.06334,0.00014,3.58764]
[1778014936252,31.57,81590.91,2.01,0.06334,0.00014,3.58764]
[1778014936354,31.57,81591.33,2.01,0.06338,0.00014,3.58925]
[1778014941375,31.56,81590.94,2.01,0.06327,0.00014,3.58455]
[1778014950437,31.56,81592.6,2.01,0.06352,0.00014,3.59573]
[1778014955472,31.56,81593.64,2.01,0.06353,0.00014,3.59321]
[1778014957792,31.56,81602.51,2.01,0.06476,0.00014,3.64753]
[1778014962167,31.57,81608.35,2.01,0.0656,0.00014,3.68466]
[1778014967557,31.58,81611.15,2.01,0.06607,0.00014,3.70493]
[1778014972592,31.59,81609.86,2.01,0.06594,0.00014,3.69939]
[1778014977627,31.6,81608.95,2.01,0.06587,0.00014,3.69628]
[1778014978634,31.6,81617.04,2.01,0.06702,0.00014,3.74668]
[1778014983668,31.61,81616.82,2.01,0.06704,0.00014,3.74733]
[1778014988704,31.62,81617.2,2.01,0.06714,0.00014,3.75168]
[1778014992377,31.62,81624.02,2.01,0.06814,0.00014,3.79521]
[1778014993456,31.62,81637.5,2.01,0.07011,0.00015,3.8802]
[1778014994075,31.62,81651.96,2.01,0.07227,0.00015,3.97235]
[1778014996516,31.62,81654.29,2.01,0.07263,0.00015,3.98739]
[1778014996560,31.62,81654.29,2.01,0.07263,0.00015,3.98739]
[1778014996878,31.62,81654.29,2.01,0.07263,0.00015,3.98739]
[1778014996978,31.62,81663.72,2.01,0.07407,0.00015,4.04814]
[1778014999013,31.62,81673.7,2.01,0.07561,0.00016,4.11273]
[1778015002448,31.62,81680.62,2.01,0.07668,0.00016,4.15728]
[1778015003993,31.62,81688.81,2.01,0.07797,0.00016,4.21084]
[1778015004991,31.62,81694.21,2.01,0.07883,0.00016,4.24622]
[1778015005797,31.62,81694.21,2.01,0.07883,0.00016,4.24622]
[1778015006013,31.62,81694.21,2.01,0.07883,0.00016,4.24622]
[1778015006366,31.62,81694.21,2.01,0.07883,0.00016,4.24622]
[1778015006460,31.62,81694.21,2.01,0.07883,0.00016,4.24622]
[1778015007243,31.61,81712.4,2.01,0.08178,0.00017,4.36677]
[1778015008150,31.61,81712.4,2.01,0.08178,0.00017,4.36677]
[1778015008410,31.61,81712.4,2.01,0.08178,0.00017,4.36677]
[1778015008923,31.61,81712.32,2.01,0.08175,0.00017,4.36569]
[1778015008959,31.61,81712.66,2.01,0.08179,0.00017,4.36742]
[1778015009820,31.61,81712.66,2.01,0.08179,0.00017,4.36742]
[1778015009949,31.61,81712.66,2.01,0.08179,0.00017,4.36742]
[1778015010048,31.61,81712.61,2.01,0.08177,0.00017,4.36653]
[1778015012079,31.61,81711.8,2.01,0.08162,0.00017,4.36054]
[1778015013116,31.6,81694.29,2.01,0.07858,0.00016,4.23296]
[1778015014218,31.6,81694.29,2.01,0.07858,0.00016,4.23296]
[1778015014320,31.6,81689.14,2.01,0.07774,0.00016,4.19841]
[1778015015429,31.6,81689.14,2.01,0.07774,0.00016,4.19841]
[1778015017193,31.6,81687.56,2.01,0.07747,0.00016,4.18732]
[1778015017274,31.6,81674.02,2.01,0.07534,0.00016,4.09837]
[1778015018393,31.6,81694.69,2.01,0.0786,0.00016,4.2339]
[1778015019273,31.6,81694.69,2.01,0.0786,0.00016,4.2339]
[1778015019397,31.6,81694.69,2.01,0.0786,0.00016,4.2339]
[1778015019472,31.6,81698.34,2.01,0.07919,0.00016,4.25792]
[1778015019937,31.6,81698.34,2.01,0.07919,0.00016,4.25792]
[1778015020194,31.6,81698.34,2.01,0.07919,0.00016,4.25792]
[1778015020355,31.6,81698.34,2.01,0.07919,0.00016,4.25792]
[1778015020453,31.59,81711.92,2.01,0.0814,0.00017,4.34817]
[1778015022745,31.59,81714.11,2.01,0.08174,0.00017,4.36192]
[1778015024432,31.59,81716.36,2.01,0.0821,0.00017,4.37646]
[1778015024470,31.58,81716.77,2.01,0.08214,0.00017,4.37806]
[1778015029700,31.57,81714.23,2.01,0.08166,0.00017,4.35863]
[1778015030155,31.57,81726.93,2.01,0.08377,0.00017,4.44379]
[1778015031126,31.57,81721.11,2.01,0.08277,0.00017,4.40386]
[1778015033686,31.57,81719.05,2.01,0.08243,0.00017,4.39001]
[1778015034034,31.55,81710.71,2.01,0.0809,0.00016,4.32798]
[1778015035043,31.55,81704.53,2.01,0.07987,0.00016,4.28617]
[1778015036433,31.55,81704.53,2.01,0.07987,0.00016,4.28617]
[1778015038054,31.54,81704.51,2.01,0.07985,0.00016,4.28516]
[1778015038446,31.54,81704.51,2.01,0.07985,0.00016,4.28516]
[1778015039594,31.54,81703.0,2.01,0.07958,0.00016,4.27422]
[1778015039926,31.54,81703.0,2.01,0.07958,0.00016,4.27422]
[1778015040146,31.54,81695.69,2.01,0.07839,0.00016,4.22524]
[1778015045475,31.53,81692.05,2.01,0.07777,0.00016,4.19971]
[1778015045611,31.53,81690.49,2.01,0.07751,0.00016,4.18908]
[1778015045621,31.53,81690.49,2.01,0.07751,0.00016,4.18908]
[1778015046178,31.53,81666.8,2.01,0.0738,0.00015,4.03395]
[1778015050160,31.52,81660.4,2.01,0.07274,0.00015,3.98922]
[1778015051330,31.52,81660.4,2.01,0.07274,0.00015,3.98922]
[1778015052697,31.52,81657.51,2.01,0.0723,0.00015,3.97061]
[1778015053178,31.52,81653.58,2.01,0.0717,0.00015,3.94543]
[1778015054627,31.52,81651.32,2.01,0.07137,0.00015,3.93104]
[1778015055192,31.52,81651.88,2.01,0.07145,0.00015,3.93469]
[1778015058043,31.52,81652.87,2.01,0.0716,0.00015,3.94117]
[1778015058055,31.52,81652.87,2.01,0.0716,0.00015,3.94117]
[1778015061243,31.52,81654.09,2.01,0.07179,0.00015,3.94919]
[1778015061281,31.52,81656.69,2.01,0.07219,0.00015,3.96592]
[1778015062501,31.52,81671.25,2.01,0.07442,0.00015,4.06002]
[1778015066713,31.52,81673.74,2.01,0.07479,0.00016,4.07588]
[1778015067283,31.52,81674.25,2.01,0.07487,0.00016,4.07908]
[1778015067978,31.52,81674.25,2.01,0.07487,0.00016,4.07908]
[1778015068145,31.52,81674.25,2.01,0.07487,0.00016,4.07908]
[1778015068157,31.52,81674.25,2.01,0.07487,0.00016,4.07908]
[1778015068288,31.52,81672.59,2.01,0.07461,0.00016,4.06816]
[1778015069251,31.52,81672.59,2.01,0.07461,0.00016,4.06816]
[1778015069350,31.52,81664.42,2.01,0.07335,0.00015,4.01512]
[1778015075338,31.52,81664.2,2.01,0.07316,0.00015,4.00412]
[1778015078085,31.52,81662.42,2.01,0.07289,0.00015,3.99267]
[1778015078518,31.52,81662.42,2.01,0.07289,0.00015,3.99267]
[1778015078358,31.52,81660.47,2.01,0.07259,0.00015,3.98015]
[1778015079194,31.52,81660.47,2.01,0.07259,0.00015,3.98015]
[1778015080453,31.52,81660.39,2.01,0.07258,0.00015,3.9797]
[1778015080476,31.52,81661.1,2.01,0.07269,0.00015,3.98432]
[1778015082880,31.52,81661.29,2.01,0.07272,0.00015,3.98566]
[1778015082883,31.52,81661.29,2.01,0.07272,0.00015,3.98566]
[1778015083392,31.52,81661.85,2.01,0.07282,0.00015,3.98985]
[1778015088428,31.61,81662.3,2.01,0.07345,0.00015,4.01622]
[1778015092303,31.61,81662.35,2.01,0.07346,0.00015,4.01654]
[1778015092456,31.61,81650.35,2.01,0.07164,0.00015,3.93961]
[1778015093021,31.61,81650.35,2.01,0.07164,0.00015,3.93961]
[1778015093189,31.61,81650.35,2.01,0.07164,0.00015,3.93961]
[1778015093463,31.61,81638.34,2.01,0.06986,0.00015,3.86352]
[1778015098498,31.61,81640.25,2.01,0.07017,0.00015,3.87679]
[1778015102526,31.62,81698.81,2.01,0.07925,0.00016,4.25708]
[1778015102911,31.62,81698.81,2.01,0.07925,0.00016,4.25708]
[1778015102932,31.62,81698.81,2.01,0.07925,0.00016,4.25708]
[1778015102946,31.62,81698.81,2.01,0.07925,0.00016,4.25708]
[1778015103148,31.62,81698.81,2.01,0.07925,0.00016,4.25708]
[1778015103425,31.62,81698.81,2.01,0.07925,0.00016,4.25708]
[1778015103533,31.6,81697.59,2.01,0.07896,0.00016,4.24517]
[1778015104057,31.6,81697.59,2.01,0.07896,0.00016,4.24517]
[1778015104540,31.57,81639.31,2.01,0.06974,0.00015,3.85842]
[1778015105620,31.57,81639.94,2.01,0.06982,0.00015,3.86202]
[1778015105637,31.57,81639.94,2.01,0.06982,0.00015,3.86202]
[1778015106554,31.57,81644.63,2.01,0.07052,0.00015,3.89193]
[1778015111589,31.57,81651.02,2.01,0.0715,0.00015,3.9335]
[1778015113264,31.57,81651.37,2.01,0.07155,0.00015,3.93585]
[1778015113315,31.57,81652.04,2.01,0.07165,0.00015,3.94013]
[1778015119645,31.57,81654.02,2.01,0.07197,0.00015,3.95355]
[1778015124680,31.57,81657.98,2.01,0.07258,0.00015,3.97934]
[1778015127371,31.58,81660.27,2.01,0.07293,0.00015,3.99411]
[1778015127472,31.58,81659.21,2.01,0.07277,0.00015,3.98736]
[1778015133605,31.58,81661.1,2.01,0.07291,0.00015,3.99027]
[1778015139330,31.58,81661.75,2.01,0.07301,0.00015,3.99487]
[1778015139427,31.58,81669.06,2.01,0.07414,0.00015,4.04206]
[1778015144779,31.58,81667.79,2.01,0.07394,0.00015,4.0338]
[1778015150844,31.58,81664.9,2.01,0.0735,0.00015,4.01516]
[1778015156905,31.58,81666.65,2.01,0.07377,0.00015,4.02666]
[1778015161943,31.58,81670.72,2.01,0.0744,0.00015,4.05299]
[1778015163171,31.58,81680.12,2.01,0.07586,0.00016,4.11404]
[1778015167379,31.58,81679.3,2.01,0.07572,0.00016,4.10828]
[1778015167480,31.58,81679.37,2.01,0.07573,0.00016,4.1086]
[1778015173016,31.57,81679.01,2.01,0.07565,0.00016,4.10531]
[1778015178051,31.57,81676.48,2.01,0.07523,0.00016,4.088]
[1778015183233,31.57,81675.4,2.01,0.07505,0.00016,4.08033]
[1778015183308,31.57,81673.93,2.01,0.07482,0.00016,4.07061]
[1778015184235,31.57,81673.93,2.01,0.07482,0.00016,4.07061]
[1778015184281,31.57,81646.81,2.01,0.07069,0.00015,3.8962]
[1778015186687,31.57,81636.68,2.01,0.0692,0.00015,3.83233]
[1778015192193,31.57,81635.99,2.01,0.06896,0.00015,3.8194]
[1778015192255,31.57,81635.75,2.01,0.06893,0.00015,3.81809]
[1778015198192,31.58,81638.5,2.01,0.06937,0.00015,3.83665]
[1778015203228,31.58,81640.69,2.01,0.06971,0.00015,3.85149]
[1778015206249,31.58,81627.62,2.01,0.06779,0.00014,3.76863]
[1778015207256,31.58,81621.2,2.01,0.06686,0.00014,3.72856]
[1778015212291,31.57,81620.9,2.01,0.06681,0.00014,3.72631]
[1778015213486,31.57,81620.9,2.01,0.06681,0.00014,3.72631]
[1778015214164,31.57,81620.26,2.01,0.06672,0.00014,3.72227]
[1778015214679,31.57,81613.82,2.01,0.0658,0.00014,3.68236]
[1778015216381,31.57,81606.83,2.01,0.06482,0.00014,3.63946]
[1778015221715,31.57,81607.16,2.01,0.06487,0.00014,3.6417]
[1778015227398,31.58,81608.88,2.01,0.06512,0.00014,3.65268]
[1778015232435,31.58,81608.4,2.01,0.06506,0.00014,3.64996]
[1778015236463,31.58,81600.0,2.01,0.0639,0.00014,3.59888]
[1778015239483,31.58,81593.49,2.01,0.06302,0.00014,3.55988]
[1778015242509,31.58,81587.28,2.01,0.06219,0.00013,3.52306]
[1778015246538,31.59,81580.9,2.01,0.06136,0.00013,3.48591]
[1778015248554,31.58,81572.04,2.01,0.06018,0.00013,3.43322]
[1778015249560,31.59,81577.45,2.01,0.06091,0.00013,3.46569]
[1778015250569,31.59,81590.61,2.01,0.06268,0.00014,3.5448]
[1778015255602,31.59,81592.61,2.01,0.06283,0.00014,3.54874]
[1778015260636,31.6,81593.07,2.01,0.06292,0.00014,3.55256]
[1778015265672,31.6,81591.0,2.01,0.06266,0.00014,3.54136]
[1778015270709,31.6,81590.48,2.01,0.06261,0.00014,3.53912]
[1778015275743,31.61,81593.39,2.01,0.06304,0.00014,3.55786]
[1778015280800,31.61,81593.41,2.01,0.06305,0.00014,3.55857]
[1778015287827,31.62,81593.25,2.01,0.06307,0.00014,3.55936]
[1778015291577,31.62,81596.31,2.01,0.0635,0.00014,3.57826]
[1778015291676,31.62,81596.26,2.01,0.06348,0.00014,3.57746]
[1778015296892,31.61,81595.63,2.01,0.06333,0.00014,3.57067]
[1778015302580,31.6,81592.49,2.01,0.06284,0.00014,3.54935]
[1778015307968,31.59,81592.43,2.01,0.06277,0.00014,3.54629]
[1778015313003,31.58,81592.62,2.01,0.0626,0.00014,3.53607]
[1778015320053,31.57,81591.12,2.01,0.06233,0.00014,3.52418]
[1778015321832,31.55,81584.81,2.01,0.0614,0.00013,3.48261]
[1778015323647,31.55,81585.98,2.01,0.06156,0.00013,3.48961]
[1778015323749,31.55,81587.75,2.01,0.06179,0.00013,3.49986]
[1778015324853,31.55,81587.75,2.01,0.06178,0.00013,3.4995]
[1778015325088,31.55,81587.31,2.01,0.06171,0.00013,3.49651]
[1778015325858,31.55,81587.31,2.01,0.06171,0.00013,3.49651]
[1778015326310,31.55,81592.86,2.01,0.06245,0.00014,3.52946]
[1778015327789,31.55,81603.25,2.01,0.06388,0.00014,3.59277]
[1778015329888,31.55,81603.56,2.01,0.06393,0.00014,3.5948]
[1778015330258,31.55,81605.77,2.01,0.06424,0.00014,3.60841]
[1778015331946,31.55,81605.93,2.01,0.06425,0.00014,3.60885]
[1778015332791,31.55,81605.82,2.01,0.06423,0.00014,3.60777]
[1778015338179,31.54,81605.37,2.01,0.06412,0.00014,3.60302]
[1778015339665,31.54,81605.37,2.01,0.06412,0.00014,3.60302]
[1778015339766,31.54,81605.48,2.01,0.06411,0.00014,3.60262]
[1778015341444,31.54,81605.48,2.01,0.06411,0.00014,3.60262]
[1778015341469,31.53,81605.26,2.01,0.06406,0.00014,3.60074]
[1778015343214,31.53,81615.55,2.01,0.06549,0.00014,3.66325]
[1778015348248,31.53,81617.51,2.01,0.06577,0.00014,3.6753]
[1778015353284,31.53,81620.42,2.01,0.06618,0.00014,3.6932]
[1778015355915,31.53,81620.45,2.01,0.06618,0.00014,3.69334]
[1778015356304,31.53,81621.59,2.01,0.06634,0.00014,3.70037]
[1778015361340,31.53,81621.29,2.01,0.06629,0.00014,3.69833]
[1778015366375,31.53,81621.1,2.01,0.06626,0.00014,3.69699]
[1778015371412,31.53,81623.7,2.01,0.06648,0.00014,3.70351]
[1778015376444,31.53,81623.12,2.01,0.06639,0.00014,3.69968]
[1778015378695,31.53,81623.09,2.01,0.06637,0.00014,3.69878]
[1778015378763,31.52,81622.95,2.01,0.06633,0.00014,3.6972]
[1778015384501,31.51,81622.46,2.01,0.06617,0.00014,3.68995]
[1778015385416,31.51,81622.46,2.01,0.06617,0.00014,3.68995]
[1778015386986,31.5,81617.49,2.01,0.06543,0.00014,3.65789]
[1778015387521,31.5,81609.55,2.01,0.0643,0.00014,3.60854]
[1778015388298,31.5,81609.55,2.01,0.0643,0.00014,3.60854]
[1778015388529,31.5,81607.7,2.01,0.06403,0.00014,3.59668]
[1778015394020,31.5,81607.89,2.01,0.06407,0.00014,3.59844]
[1778015400612,31.5,81609.45,2.01,0.06431,0.00014,3.60875]
[1778015405660,31.5,81612.75,2.01,0.06478,0.00014,3.62937]
[1778015405729,31.5,81628.48,2.01,0.06701,0.00014,3.72661]
[1778015406528,31.5,81628.48,2.01,0.06701,0.00014,3.72661]
[1778015406656,31.5,81629.0,2.01,0.06709,0.00014,3.72992]
[1778015409897,31.5,81622.3,2.01,0.06612,0.00014,3.68808]
[1778015413459,31.5,81622.05,2.01,0.06609,0.00014,3.68652]
[1778015414073,31.5,81621.97,2.01,0.06607,0.00014,3.68601]
[1778015422329,31.5,81621.98,2.01,0.06607,0.00014,3.68601]
[1778015423584,31.5,81621.85,2.01,0.06605,0.00014,3.68514]
[1778015424673,31.5,81616.67,2.01,0.06532,0.00014,3.65317]
[1778015424783,31.5,81613.22,2.01,0.06484,0.00014,3.63201]
[1778015428810,31.5,81605.01,2.01,0.0637,0.00014,3.58216]
[1778015431836,31.51,81598.58,2.01,0.06269,0.00014,3.53449]
[1778015435860,31.51,81605.84,2.01,0.0637,0.00014,3.57933]
[1778015440896,31.51,81608.96,2.01,0.06415,0.00014,3.59901]
[1778015445933,31.51,81609.81,2.01,0.06428,0.00014,3.60484]
[1778015447950,31.51,81617.17,2.01,0.06532,0.00014,3.65023]
[1778015453634,31.52,81617.15,2.01,0.06532,0.00014,3.65028]
[1778015459024,31.52,81617.11,2.01,0.06532,0.00014,3.6502]
[1778015464060,31.52,81615.14,2.01,0.06505,0.00014,3.6383]
[1778015469095,31.52,81614.35,2.01,0.06494,0.00014,3.63362]
[1778015474130,31.52,81614.46,2.01,0.06496,0.00014,3.63445]
[1778015479165,31.52,81612.35,2.01,0.06467,0.00014,3.62173]
[1778015484200,31.52,81611.41,2.01,0.06454,0.00014,3.61621]
[1778015489235,31.52,81612.38,2.01,0.06468,0.00014,3.62238]
[1778015494270,31.52,81612.46,2.01,0.06455,0.00014,3.61384]
[1778015495996,31.52,81625.86,2.01,0.06644,0.00014,3.69627]
[1778015496815,31.52,81625.86,2.01,0.06644,0.00014,3.69627]
[1778015496827,31.52,81625.86,2.01,0.06644,0.00014,3.69627]
[1778015496896,31.52,81626.06,2.01,0.06647,0.00014,3.69743]
[1778015502326,31.52,81630.39,2.01,0.06708,0.00014,3.72383]
[1778015507361,31.52,81631.12,2.01,0.06717,0.00014,3.72787]
[1778015512967,31.52,81629.2,2.01,0.06688,0.00014,3.71557]
[1778015518440,31.51,81629.38,2.01,0.0669,0.00014,3.71621]
[1778015523474,31.51,81618.71,2.01,0.06537,0.00014,3.64984]
[1778015528510,31.51,81615.6,2.01,0.06494,0.00014,3.63095]
[1778015529308,31.51,81615.6,2.01,0.06494,0.00014,3.63095]
[1778015529324,31.51,81615.6,2.01,0.06494,0.00014,3.63095]
[1778015529336,31.51,81615.6,2.01,0.06494,0.00014,3.63095]
[1778015529350,31.51,81615.6,2.01,0.06494,0.00014,3.63095]
[1778015529962,31.51,81616.05,2.01,0.065,0.00014,3.63378]
[1778015530736,31.51,81616.05,2.01,0.065,0.00014,3.63378]
[1778015530799,31.51,81616.12,2.01,0.065,0.00014,3.63361]
[1778015534875,31.51,81616.29,2.01,0.06503,0.00014,3.63485]
[1778015535086,31.51,81616.38,2.01,0.06504,0.00014,3.63547]
[1778015535560,31.51,81616.38,2.01,0.06504,0.00014,3.63553]
[1778015540593,31.51,81612.5,2.01,0.06451,0.00014,3.61223]
[1778015544175,31.52,81615.99,2.01,0.06501,0.00014,3.63395]
[1778015544624,31.52,81616.5,2.01,0.06508,0.00014,3.63719]
[1778015545630,31.52,81642.22,2.01,0.06878,0.00015,3.79709]
[1778015550653,31.52,81645.29,2.01,0.06925,0.00015,3.81754]
[1778015550729,31.52,81645.29,2.01,0.06925,0.00015,3.81754]
[1778015550760,31.52,81645.29,2.01,0.06925,0.00015,3.81754]
[1778015552523,31.52,81646.62,2.01,0.06931,0.00015,3.817]
[1778015552788,31.52,81646.62,2.01,0.06931,0.00015,3.817]
[1778015558071,31.53,81650.06,2.01,0.06985,0.00015,3.84016]
[1778015563085,31.53,81649.06,2.01,0.06972,0.00015,3.83451]
[1778015563757,31.53,81642.89,2.01,0.06883,0.00015,3.79632]
[1778015566783,31.54,81637.17,2.01,0.06801,0.00015,3.76144]
[1778015571813,31.54,81637.14,2.01,0.06805,0.00015,3.76302]
[1778015576850,31.55,81639.11,2.01,0.06838,0.00015,3.77707]
[1778015580429,31.55,81639.77,2.01,0.0685,0.00015,3.78222]
[1778015581028,31.55,81623.45,2.01,0.06615,0.00014,3.68101]
[1778015581519,31.55,81623.45,2.01,0.06615,0.00014,3.68101]
[1778015581602,31.55,81623.45,2.01,0.06615,0.00014,3.68101]
[1778015582978,31.55,81599.68,2.01,0.06283,0.00014,3.53559]
[1778015587882,31.56,81599.25,2.01,0.0628,0.00014,3.534]
[1778015587974,31.56,81597.1,2.01,0.06251,0.00014,3.5213]
[1778015594981,31.57,81596.75,2.01,0.06251,0.00014,3.52111]
[1778015597998,31.57,81591.12,2.01,0.06176,0.00013,3.48814]
[1778015603074,31.57,81594.25,2.01,0.06222,0.00014,3.50844]
[1778015608109,31.58,81593.51,2.01,0.06215,0.00014,3.50539]
[1778015613161,31.59,81591.03,2.01,0.06171,0.00013,3.48321]
[1778015618195,31.59,81595.36,2.01,0.06233,0.00014,3.51069]
[1778015623230,31.6,81593.43,2.01,0.0621,0.00014,3.50053]
[1778015627259,31.6,81584.14,2.01,0.06088,0.00013,3.44637]
[1778015628284,31.6,81597.14,2.01,0.06264,0.00014,3.52442]
[1778015633304,31.61,81593.94,2.01,0.06224,0.00014,3.50656]
[1778015638339,31.62,81594.16,2.01,0.0623,0.00014,3.50939]
[1778015643374,31.62,81595.36,2.01,0.0625,0.00014,3.51807]
[1778015648409,31.62,81595.42,2.01,0.06251,0.00014,3.51859]
[1778015653443,31.63,81595.77,2.01,0.06259,0.00014,3.52222]
[1778015659486,31.63,81595.04,2.01,0.06254,0.00014,3.5197]
[1778015664588,31.64,81591.95,2.01,0.06215,0.00014,3.50242]
[1778015667689,31.64,81592.1,2.01,0.06215,0.00014,3.50244]
[1778015667730,31.63,81592.06,2.01,0.06213,0.00014,3.50187]
[1778015669577,31.63,81592.23,2.01,0.06215,0.00014,3.50256]
[1778015669678,31.63,81590.81,2.01,0.06195,0.00013,3.49373]
[1778015675183,31.63,81590.5,2.01,0.06177,0.00013,3.48289]
[1778015680633,31.63,81587.7,2.01,0.06139,0.00013,3.46608]
[1778015685668,31.63,81586.85,2.01,0.06124,0.00013,3.45966]
[1778015690881,31.62,81584.36,2.01,0.06089,0.00013,3.44381]
[1778015692717,31.62,81576.67,2.01,0.05985,0.00013,3.39763]
[1778015693452,31.62,81576.67,2.01,0.05985,0.00013,3.39763]
[1778015693723,31.62,81576.03,2.01,0.05976,0.00013,3.39367]
[1778015697741,31.62,81576.25,2.01,0.05978,0.00013,3.39441]
[1778015697955,31.62,81576.25,2.01,0.05978,0.00013,3.39441]
[1778015698878,31.62,81575.22,2.01,0.05964,0.00013,3.38816]
[1778015699157,31.62,81565.64,2.01,0.05839,0.00013,3.33189]
[1778015700772,31.62,81549.47,2.01,0.05633,0.00013,3.23822]
[1778015703797,31.61,81543.42,2.01,0.05556,0.00012,3.20341]
[1778015706691,31.61,81543.77,2.01,0.05559,0.00012,3.20457]
[1778015707038,31.61,81543.77,2.01,0.05559,0.00012,3.20457]
[1778015707088,31.61,81564.61,2.01,0.05822,0.00013,3.3241]
[1778015709118,31.61,81564.61,2.01,0.05821,0.00013,3.32363]
[1778015709124,31.61,81564.61,2.01,0.05821,0.00013,3.32363]
[1778015709219,31.61,81566.69,2.01,0.05847,0.00013,3.33567]
[1778015709661,31.61,81566.69,2.01,0.05847,0.00013,3.33567]
[1778015709841,31.61,81566.69,2.01,0.05847,0.00013,3.33557]
[1778015711098,31.61,81566.69,2.01,0.05847,0.00013,3.33557]
[1778015711109,31.61,81566.69,2.01,0.05847,0.00013,3.33557]
[1778015711191,31.61,81566.69,2.01,0.05847,0.00013,3.33557]
[1778015711135,31.61,81567.68,2.01,0.0586,0.00013,3.34125]
[1778015711734,31.61,81567.68,2.01,0.0586,0.00013,3.34125]
[1778015713135,31.61,81567.68,2.01,0.0586,0.00013,3.34116]
[1778015714371,31.61,81567.13,2.01,0.05852,0.00013,3.33776]
[1778015714877,31.61,81567.35,2.01,0.05855,0.00013,3.33896]
[1778015715885,31.6,81573.93,2.01,0.0594,0.00013,3.3774]
[1778015716892,31.6,81581.13,2.01,0.06035,0.00013,3.4197]
[1778015722008,31.6,81581.51,2.01,0.06038,0.00013,3.42113]
[1778015724433,31.6,81583.41,2.01,0.06062,0.00013,3.43177]
[1778015725149,31.6,81583.41,2.01,0.06062,0.00013,3.43177]
[1778015730373,31.59,81583.3,2.01,0.06057,0.00013,3.42986]
[1778015730993,31.59,81583.13,2.01,0.06055,0.00013,3.42865]
[1778015731313,31.59,81583.13,2.01,0.06055,0.00013,3.42865]
[1778015737038,31.59,81581.81,2.01,0.0602,0.00013,3.41066]
[1778015738649,31.59,81581.56,2.01,0.06016,0.00013,3.40901]
[1778015738662,31.59,81581.56,2.01,0.06016,0.00013,3.40901]
[1778015739326,31.59,81583.23,2.01,0.06038,0.00013,3.41873]
[1778015740325,31.59,81585.8,2.01,0.06072,0.00013,3.43379]
[1778015741025,31.59,81585.8,2.01,0.06072,0.00013,3.43379]
[1778015742234,31.59,81590.93,2.01,0.0614,0.00013,3.46412]
[1778015743078,31.58,81591.5,2.01,0.06147,0.00013,3.46703]
[1778015747426,31.58,81591.87,2.01,0.06149,0.00013,3.46826]
[1778015747493,31.58,81592.64,2.01,0.06159,0.00013,3.47262]
[1778015752368,31.58,81593.81,2.01,0.06173,0.00014,3.47865]
[1778015753489,31.58,81594.01,2.01,0.06175,0.00014,3.47961]
[1778015753571,31.57,81599.47,2.01,0.06249,0.00014,3.51214]
[1778015758082,31.57,81599.42,2.01,0.06246,0.00014,3.51097]
[1778015758508,31.57,81601.23,2.01,0.0627,0.00014,3.52159]
[1778015759347,31.57,81601.23,2.01,0.06269,0.00014,3.52129]
[1778015760201,31.57,81606.46,2.01,0.0634,0.00014,3.55259]
[1778015761279,31.57,81606.46,2.01,0.0634,0.00014,3.55259]
[1778015762214,31.56,81608.41,2.01,0.06366,0.00014,3.5637]
[1778015767248,31.56,81609.3,2.01,0.06374,0.00014,3.5672]
[1778015768414,31.55,81609.29,2.01,0.06372,0.00014,3.56637]
[1778015769668,31.55,81609.32,2.01,0.06372,0.00014,3.56656]
[1778015774411,31.55,81605.97,2.01,0.06321,0.00014,3.54401]
[1778015774786,31.55,81605.97,2.01,0.06321,0.00014,3.54401]
[1778015776311,31.54,81599.03,2.01,0.06224,0.00014,3.50149]
[1778015777238,31.54,81599.03,2.01,0.06224,0.00014,3.50149]
[1778015777253,31.54,81595.26,2.01,0.06173,0.00014,3.47886]
[1778015779200,31.54,81594.45,2.01,0.06162,0.00014,3.47375]
[1778015779288,31.54,81594.59,2.01,0.06162,0.00014,3.47409]
[1778015782557,31.54,81594.66,2.01,0.06162,0.00014,3.47401]
[1778015782655,31.54,81594.68,2.01,0.06162,0.00014,3.47388]
[1778015784001,31.54,81594.68,2.01,0.06162,0.00014,3.47388]
[1778015784012,31.54,81594.68,2.01,0.06162,0.00014,3.47388]
[1778015784082,31.54,81594.41,2.01,0.06158,0.00013,3.47201]
[1778015785104,31.54,81594.41,2.01,0.06158,0.00013,3.47201]
[1778015785114,31.54,81594.41,2.01,0.06158,0.00013,3.47201]
[1778015785205,31.54,81591.97,2.01,0.06124,0.00013,3.45717]
[1778015785579,31.54,81591.97,2.01,0.06124,0.00013,3.45717]
[1778015785678,31.54,81591.97,2.01,0.06124,0.00013,3.45717]
[1778015786259,31.54,81588.4,2.01,0.06076,0.00013,3.43567]
[1778015787391,31.53,81576.43,2.01,0.05917,0.00013,3.36469]
[1778015788946,31.53,81568.88,2.01,0.05819,0.00013,3.32038]
[1778015790221,31.53,81568.88,2.01,0.05819,0.00013,3.32038]
[1778015790253,31.53,81568.88,2.01,0.05819,0.00013,3.32038]
[1778015790303,31.53,81568.23,2.01,0.05809,0.00013,3.31604]
[1778015790361,31.53,81568.23,2.01,0.05809,0.00013,3.31604]
[1778015790367,31.53,81568.23,2.01,0.05809,0.00013,3.31604]
[1778015790383,31.53,81568.23,2.01,0.05809,0.00013,3.31604]
[1778015791129,31.53,81578.75,2.01,0.0593,0.00013,3.36808]
[1778015792029,31.53,81578.75,2.01,0.0593,0.00013,3.36808]
[1778015792037,31.53,81578.75,2.01,0.0593,0.00013,3.36808]
[1778015792050,31.53,81583.21,2.01,0.05989,0.00013,3.39427]
[1778015793754,31.53,81583.21,2.01,0.05989,0.00013,3.39413]
[1778015793761,31.53,81583.21,2.01,0.05989,0.00013,3.39413]
[1778015793856,31.53,81586.58,2.01,0.06033,0.00013,3.41393]
[1778015795713,31.53,81586.58,2.01,0.06033,0.00013,3.41376]
[1778015795788,31.53,81586.86,2.01,0.06036,0.00013,3.41525]
[1778015799985,31.53,81586.86,2.01,0.06036,0.00013,3.41525]
[1778015800087,31.52,81586.29,2.01,0.06027,0.00013,3.41119]
[1778015803378,31.52,81585.48,2.01,0.06015,0.00013,3.40589]
[1778015804079,31.52,81585.04,2.01,0.06009,0.00013,3.40312]
[1778015809548,31.52,81584.41,2.01,0.05998,0.00013,3.39846]
[1778015810395,31.52,81584.41,2.01,0.05998,0.00013,3.39846]
[1778015811173,31.52,81584.41,2.01,0.05998,0.00013,3.39846]
[1778015811735,31.52,81584.01,2.01,0.05993,0.00013,3.39594]
[1778015811805,31.52,81584.01,2.01,0.05992,0.00013,3.39578]
[1778015817611,31.51,81582.02,2.01,0.05964,0.00013,3.38317]
[1778015821115,31.51,81582.14,2.01,0.05965,0.00013,3.38361]
[1778015823898,31.51,81579.0,2.01,0.05923,0.00013,3.36473]
[1778015823908,31.51,81579.0,2.01,0.05923,0.00013,3.36473]
[1778015824053,31.51,81579.0,2.01,0.05923,0.00013,3.36473]
[1778015824255,31.51,81579.0,2.01,0.05923,0.00013,3.36473]
[1778015824347,31.51,81578.57,2.01,0.05917,0.00013,3.362]
[1778015826111,31.51,81573.06,2.01,0.05845,0.00013,3.32962]
[1778015831709,31.51,81570.78,2.01,0.05815,0.00013,3.316]
[1778015836393,31.51,81573.36,2.01,0.05847,0.00013,3.33083]
[1778015838318,31.51,81573.36,2.01,0.05847,0.00013,3.33083]
[1778015839765,31.51,81564.66,2.01,0.05735,0.00013,3.27997]
[1778015844801,31.51,81559.22,2.01,0.05666,0.00013,3.24866]
[1778015849834,31.51,81555.67,2.01,0.05622,0.00013,3.22856]
[1778015854869,31.51,81553.57,2.01,0.05579,0.00013,3.20652]
[1778015857245,31.49,81553.5,2.01,0.05569,0.00013,3.20194]
[1778015857435,31.47,81553.43,2.01,0.05559,0.00013,3.19744]
[1778015857870,31.47,81553.43,2.01,0.05559,0.00013,3.19744]
[1778015857910,31.47,81553.43,2.01,0.05559,0.00013,3.19744]
[1778015857935,31.47,81573.11,2.01,0.0581,0.00013,3.31128]
[1778015859451,31.47,81572.96,2.01,0.05808,0.00013,3.31053]
[1778015859906,31.47,81569.93,2.01,0.05769,0.00013,3.29283]
[1778015861099,31.47,81569.93,2.01,0.05769,0.00013,3.29283]
[1778015861175,31.47,81568.82,2.01,0.05754,0.00013,3.28635]
[1778015864941,31.47,81560.75,2.01,0.05651,0.00013,3.23964]
[1778015866215,31.47,81555.26,2.01,0.05582,0.00013,3.20812]
[1778015871990,31.48,81547.38,2.01,0.05486,0.00012,3.16386]
[1778015872847,31.48,81547.38,2.01,0.05486,0.00012,3.16386]
[1778015872854,31.48,81547.38,2.01,0.05486,0.00012,3.16386]
[1778015872998,31.48,81547.14,2.01,0.05483,0.00012,3.16268]
[1778015879040,31.48,81543.24,2.01,0.05438,0.00012,3.1418]
[1778015882924,31.48,81542.57,2.01,0.05431,0.00012,3.13867]
[1778015882932,31.48,81542.57,2.01,0.05431,0.00012,3.13867]
[1778015883068,31.49,81540.19,2.01,0.05402,0.00012,3.12547]
[1778015886443,31.49,81540.23,2.01,0.05404,0.00012,3.12644]
[1778015886986,31.49,81540.23,2.01,0.05404,0.00012,3.12644]
[1778015886991,31.49,81540.23,2.01,0.05404,0.00012,3.12644]
[1778015890119,31.49,81545.88,2.01,0.05476,0.00012,3.1594]
[1778015895153,31.5,81547.66,2.01,0.055,0.00012,3.17045]
[1778015899086,31.5,81546.74,2.01,0.0549,0.00012,3.16578]
[1778015899179,31.5,81546.35,2.01,0.05485,0.00012,3.16376]
[1778015904215,31.5,81544.57,2.01,0.05466,0.00012,3.15463]
[1778015909185,31.51,81541.0,2.01,0.05424,0.00012,3.13529]
[1778015909286,31.51,81541.44,2.01,0.05429,0.00012,3.138]
[1778015914286,31.51,81542.22,2.01,0.05428,0.00012,3.13473]
[1778015916301,31.51,81536.85,2.01,0.05363,0.00012,3.10495]
[1778015917706,31.51,81535.13,2.01,0.05343,0.00012,3.09558]
[1778015917969,31.51,81535.13,2.01,0.05343,0.00012,3.09558]
[1778015918078,31.51,81535.13,2.01,0.05343,0.00012,3.09558]
[1778015923345,31.52,81539.5,2.01,0.05399,0.00012,3.12146]
[1778015929393,31.53,81538.11,2.01,0.05386,0.00012,3.11539]
[1778015934430,31.53,81538.61,2.01,0.05395,0.00012,3.11986]
[1778015935479,31.53,81538.61,2.01,0.05395,0.00012,3.11986]
[1778015936441,31.53,81537.86,2.01,0.05387,0.00012,3.11622]
[1778015941476,31.54,81538.38,2.01,0.05397,0.00012,3.1206]
[1778015947107,31.55,81537.99,2.01,0.05395,0.00012,3.11989]
[1778015952690,31.55,81537.2,2.01,0.05389,0.00012,3.11697]
[1778015953664,31.56,81539.35,2.01,0.05422,0.00012,3.13194]
[1778015953801,31.56,81539.35,2.01,0.05422,0.00012,3.13194]
[1778015954134,31.57,81539.35,2.01,0.05428,0.00012,3.13478]
[1778015954677,31.57,81539.35,2.01,0.05428,0.00012,3.13478]
[1778015955212,31.57,81539.35,2.01,0.05428,0.00012,3.13478]
[1778015955311,31.58,81544.96,2.01,0.05503,0.00012,3.16927]
[1778015956220,31.58,81544.96,2.01,0.05503,0.00012,3.16927]
[1778015956272,31.59,81545.71,2.01,0.05513,0.00012,3.17375]
[1778015956863,31.59,81545.71,2.01,0.05513,0.00012,3.17375]
[1778015957261,31.59,81545.71,2.01,0.05513,0.00012,3.17375]
[1778015967247,31.6,81541.23,2.01,0.05463,0.00012,3.15095]
[1778015971246,31.6,81535.61,2.01,0.05383,0.00012,3.11152]
[1778015973633,31.6,81533.95,2.01,0.05364,0.00012,3.10279]
[1778015973642,31.6,81533.95,2.01,0.05364,0.00012,3.10279]
[1778015973735,31.6,81535.09,2.01,0.05378,0.00012,3.10947]
[1778015977934,31.61,81530.99,2.01,0.05331,0.00012,3.08746]
[1778015977957,31.61,81530.62,2.01,0.05327,0.00012,3.08572]
[1778015981966,31.61,81530.22,2.01,0.05324,0.00012,3.08448]
[1778015982068,31.61,81531.23,2.01,0.05337,0.00012,3.09043]
[1778015987388,31.62,81531.01,2.01,0.05338,0.00012,3.09078]
[1778015992302,31.62,81531.88,2.01,0.05351,0.00012,3.09689]
[1778015996892,31.63,81525.18,2.01,0.05274,0.00012,3.06128]
[1778016002954,31.64,81522.18,2.01,0.05243,0.00012,3.04694]
[1778016008058,31.65,81523.05,2.01,0.05258,0.00012,3.05365]
[1778016013982,31.66,81523.38,2.01,0.05267,0.00012,3.05806]
[1778016019191,31.66,81523.2,2.01,0.05268,0.00012,3.05816]
[1778016020406,31.66,81525.14,2.01,0.05292,0.00012,3.06963]
[1778016020411,31.66,81525.14,2.01,0.05292,0.00012,3.06963]
[1778016020508,31.67,81524.47,2.01,0.05285,0.00012,3.06628]
[1778016026068,31.67,81526.64,2.01,0.05315,0.00012,3.08034]
[1778016031103,31.68,81527.43,2.01,0.05315,0.00012,3.07765]
[1778016036135,31.69,81528.24,2.01,0.05328,0.00012,3.08383]
[1778016040239,31.69,81520.09,2.01,0.05234,0.00012,3.04004]
[1778016045668,31.74,81519.57,2.01,0.05255,0.00012,3.04972]
[1778016051198,31.76,81519.7,2.01,0.05268,0.00012,3.05582]
[1778016057880,31.77,81523.14,2.01,0.05315,0.00012,3.07777]
[1778016063325,31.78,81520.3,2.01,0.05285,0.00012,3.06382]
[1778016068361,31.79,81521.26,2.01,0.05301,0.00012,3.07093]
[1778016073395,31.79,81517.44,2.01,0.05259,0.00012,3.05167]
[1778016078431,31.8,81515.58,2.01,0.05241,0.00012,3.0434]
[1778016079040,31.8,81515.58,2.01,0.05241,0.00012,3.0434]
[1778016079139,31.8,81515.53,2.01,0.05242,0.00012,3.04352]
[1778016084273,31.81,81515.46,2.01,0.05242,0.00012,3.04393]
[1778016088500,31.81,81509.65,2.01,0.05178,0.00012,3.01384]
[1778016090373,31.81,81509.41,2.01,0.05175,0.00012,3.01244]
[1778016090518,31.81,81508.94,2.01,0.05169,0.00012,3.00978]
[1778016091113,31.81,81508.94,2.01,0.05169,0.00012,3.00978]
[1778016091524,31.81,81530.63,2.01,0.05414,0.00012,3.12073]
[1778016092529,31.81,81538.29,2.01,0.05508,0.00012,3.16394]
[1778016097564,31.82,81539.1,2.01,0.0552,0.00012,3.16948]
[1778016101291,31.82,81539.42,2.01,0.05526,0.00012,3.17188]
[1778016101593,31.82,81539.31,2.01,0.05525,0.00012,3.17147]
[1778016103301,31.82,81539.31,2.01,0.05525,0.00012,3.17147]
[1778016108643,31.83,81540.38,2.01,0.05541,0.00012,3.17901]
[1778016111666,31.83,81546.97,2.01,0.05625,0.00013,3.21699]
[1778016116700,31.83,81547.2,2.01,0.0563,0.00013,3.21931]
[1778016121739,31.84,81546.8,2.01,0.05627,0.00013,3.21785]
[1778016126604,31.84,81545.68,2.01,0.05614,0.00012,3.21197]
[1778016126612,31.84,81545.68,2.01,0.05614,0.00012,3.21197]
[1778016126615,31.84,81545.68,2.01,0.05614,0.00012,3.21197]
[1778016127501,31.84,81545.12,2.01,0.05607,0.00012,3.20896]
[1778016127604,31.84,81545.12,2.01,0.05607,0.00012,3.20896]
[1778016129822,31.84,81533.14,2.01,0.05461,0.00012,3.14216]
[1778016135422,31.85,81531.77,2.01,0.05447,0.00012,3.13581]
[1778016139724,31.85,81530.19,2.01,0.0543,0.00012,3.12803]
[1778016145492,31.86,81526.83,2.01,0.05393,0.00012,3.11096]
[1778016150938,31.87,81525.37,2.01,0.05379,0.00012,3.10467]
[1778016153379,31.87,81524.34,2.01,0.05354,0.00012,3.09048]
[1778016153893,31.87,81523.75,2.01,0.05347,0.00012,3.08753]
[1778016157448,31.87,81523.0,2.01,0.0534,0.00012,3.08437]
[1778016157641,31.87,81522.8,2.01,0.05339,0.00012,3.0836]
[1778016158041,31.87,81522.8,2.01,0.05339,0.00012,3.0836]
[1778016158083,31.87,81522.8,2.01,0.05339,0.00012,3.0836]
[1778016158153,31.87,81552.82,2.01,0.0571,0.00013,3.25286]
[1778016164043,31.88,81552.9,2.01,0.05712,0.00013,3.2538]
[1778016166121,31.88,81552.7,2.01,0.05709,0.00013,3.25272]
[1778016172099,31.88,81551.71,2.01,0.05698,0.00013,3.24751]
[1778016177136,31.88,81549.82,2.01,0.05675,0.00013,3.23708]
[1778016179067,31.88,81549.84,2.01,0.05675,0.00013,3.23727]
[1778016179620,31.88,81549.84,2.01,0.05675,0.00013,3.23727]
[1778016180265,31.88,81549.92,2.01,0.05676,0.00013,3.2378]
[1778016180889,31.88,81550.32,2.01,0.05682,0.00013,3.24015]
[1778016186200,31.88,81549.78,2.01,0.05676,0.00013,3.23748]
[1778016188380,31.88,81549.67,2.01,0.05674,0.00013,3.23692]
[1778016189189,31.88,81549.64,2.01,0.05674,0.00013,3.23681]
[1778016194345,31.88,81547.95,2.01,0.05654,0.00013,3.22756]
[1778016200025,31.89,81548.51,2.01,0.05662,0.00013,3.23126]
[1778016205334,31.89,81548.73,2.01,0.05666,0.00013,3.23303]
[1778016210368,31.89,81549.0,2.01,0.0567,0.00013,3.235]
[1778016215402,31.89,81550.01,2.01,0.0567,0.00013,3.23223]
[1778016221444,31.89,81548.42,2.01,0.05651,0.00013,3.22376]
[1778016226479,31.9,81546.45,2.01,0.05628,0.00013,3.21316]
[1778016227729,31.9,81546.45,2.01,0.05628,0.00013,3.21316]
[1778016228774,31.9,81540.47,2.01,0.05554,0.00012,3.17959]
[1778016232522,31.9,81532.6,2.01,0.05458,0.00012,3.13616]
[1778016236795,31.9,81529.17,2.01,0.05415,0.00012,3.11643]
[1778016242592,31.9,81526.74,2.01,0.05386,0.00012,3.10307]
[1778016247627,31.9,81527.27,2.01,0.05396,0.00012,3.10748]
[1778016249641,31.91,81535.78,2.01,0.05501,0.00012,3.15559]
[1778016254675,31.91,81534.7,2.01,0.0549,0.00012,3.15057]
[1778016259711,31.91,81536.41,2.01,0.05513,0.00012,3.16123]
[1778016264745,31.92,81535.34,2.01,0.05502,0.00012,3.15618]
[1778016269781,31.92,81532.77,2.01,0.05473,0.00012,3.14282]
[1778016276830,31.93,81532.71,2.01,0.05462,0.00012,3.13514]
[1778016281865,31.93,81533.64,2.01,0.05475,0.00012,3.14139]
[1778016286899,31.94,81535.81,2.01,0.05504,0.00012,3.15455]
[1778016292718,31.94,81537.53,2.01,0.05527,0.00012,3.16488]
[1778016297977,31.94,81538.15,2.01,0.05537,0.00012,3.16967]
[1778016303596,31.95,81538.61,2.01,0.05545,0.00012,3.17304]
[1778016307607,31.95,81539.3,2.01,0.05554,0.00012,3.17739]
[1778016307700,31.95,81540.12,2.01,0.05565,0.00012,3.18215]
[1778016310061,31.95,81547.8,2.01,0.05661,0.00013,3.22593]
[1778016314888,31.95,81549.52,2.01,0.05684,0.00013,3.2359]
[1778016315057,31.95,81549.52,2.01,0.05684,0.00013,3.23597]
[1778016315232,31.95,81549.52,2.01,0.05684,0.00013,3.23597]
[1778016315473,31.95,81559.0,2.01,0.05804,0.00013,3.29027]
[1778016316940,31.95,81559.0,2.01,0.05804,0.00013,3.29026]
[1778016317124,31.95,81577.86,2.01,0.0605,0.00013,3.3996]
[1778016321183,31.95,81580.73,2.01,0.06086,0.00013,3.41586]
[1778016321194,31.95,81580.73,2.01,0.06086,0.00013,3.41586]
[1778016321285,31.95,81577.19,2.01,0.06039,0.00013,3.39489]
[1778016327144,31.95,81573.75,2.01,0.05992,0.00013,3.37403]
[1778016333285,31.94,81574.07,2.01,0.0598,0.00013,3.36601]
[1778016335936,31.94,81573.87,2.01,0.05976,0.00013,3.36431]
[1778016335945,31.94,81574.6,2.01,0.05985,0.00013,3.36843]
[1778016342297,31.94,81575.12,2.01,0.0599,0.00013,3.37061]
[1778016346058,31.94,81573.51,2.01,0.05968,0.00013,3.36079]
[1778016351360,31.93,81572.77,2.01,0.05956,0.00013,3.35565]
[1778016357463,31.93,81575.43,2.01,0.05991,0.00013,3.37089]
[1778016361857,31.93,81572.87,2.01,0.05955,0.00013,3.35492]
[1778016362011,31.93,81572.87,2.01,0.05954,0.00013,3.35479]
[1778016363445,31.93,81559.29,2.01,0.05778,0.00013,3.27601]
[1778016368479,31.93,81557.88,2.01,0.0576,0.00013,3.26793]
[1778016372346,31.93,81555.46,2.01,0.05729,0.00013,3.25407]
[1778016374379,31.93,81555.76,2.01,0.05733,0.00013,3.2558]
[1778016374525,31.93,81555.61,2.01,0.05731,0.00013,3.25498]
[1778016379740,31.93,81554.09,2.01,0.05712,0.00013,3.24639]
[1778016380439,31.93,81554.36,2.01,0.05716,0.00013,3.24796]
[1778016380827,31.93,81554.36,2.01,0.05716,0.00013,3.24796]
[1778016380868,31.93,81553.07,2.01,0.05699,0.00013,3.24062]
[1778016386607,31.93,81548.27,2.01,0.0564,0.00013,3.21361]
[1778016388546,31.93,81548.22,2.01,0.05639,0.00013,3.21341]
[1778016392602,31.93,81544.03,2.01,0.05573,0.00012,3.18116]
[1778016392688,31.93,81541.7,2.01,0.05545,0.00012,3.16815]
[1778016394615,31.93,81541.7,2.01,0.05545,0.00012,3.16828]
[1778016394717,31.93,81541.04,2.01,0.05537,0.00012,3.16472]
[1778016401710,31.94,81539.72,2.01,0.05523,0.00012,3.15842]
[1778016406747,31.94,81532.22,2.01,0.05433,0.00012,3.1173]
[1778016411784,31.94,81532.2,2.01,0.05435,0.00012,3.11829]
[1778016416821,31.95,81532.67,2.01,0.05444,0.00012,3.12199]
[1778016422863,31.95,81533.14,2.01,0.05452,0.00012,3.12587]
[1778016427898,31.96,81533.59,2.01,0.0546,0.00012,3.12939]
[1778016432933,31.96,81533.77,2.01,0.05464,0.00012,3.13139]
[1778016437968,31.96,81533.96,2.01,0.05469,0.00012,3.13342]
[1778016438814,31.96,81533.96,2.01,0.05469,0.00012,3.13342]
[1778016438976,31.96,81534.0,2.01,0.0547,0.00012,3.13383]
[1778016439982,31.97,81539.89,2.01,0.05542,0.00012,3.16703]
[1778016440990,31.97,81545.63,2.01,0.05614,0.00012,3.19953]
[1778016447168,31.97,81545.61,2.01,0.05615,0.00012,3.19978]
[1778016447238,31.97,81545.97,2.01,0.0562,0.00013,3.20211]
[1778016451197,31.97,81545.97,2.01,0.05621,0.00013,3.20241]
[1778016457102,31.97,81547.03,2.01,0.05621,0.00013,3.20022]
[1778016462136,31.98,81544.35,2.01,0.05589,0.00012,3.18575]
[1778016467172,31.98,81546.39,2.01,0.05616,0.00013,3.19795]
[1778016472207,31.98,81546.17,2.01,0.05615,0.00013,3.19732]
[1778016478248,31.98,81546.03,2.01,0.05615,0.00013,3.19724]
[1778016483291,31.99,81546.34,2.01,0.0562,0.00013,3.19958]
[1778016486772,31.99,81540.33,2.01,0.05546,0.00012,3.16609]
[1778016492347,31.99,81534.5,2.01,0.05474,0.00012,3.13347]
[1778016494934,31.99,81518.7,2.01,0.05282,0.00012,3.04546]
[1778016500188,31.98,81516.92,2.01,0.05259,0.00012,3.03495]
[1778016505437,31.99,81516.39,2.01,0.05256,0.00012,3.03322]
[1778016511082,31.99,81509.2,2.01,0.05158,0.00012,2.98567]
[1778016511896,31.99,81501.9,2.01,0.05073,0.00012,2.94609]
[1778016517521,31.99,81496.26,2.01,0.05007,0.00011,2.9157]
[1778016519909,31.99,81491.34,2.01,0.04951,0.00011,2.88951]
[1778016519976,31.99,81491.34,2.01,0.04951,0.00011,2.88951]
[1778016522460,31.99,81483.56,2.01,0.04864,0.00011,2.84852]
[1778016527651,31.99,81477.84,2.01,0.04802,0.00011,2.81914]
[1778016532748,31.99,81475.97,2.01,0.04783,0.00011,2.81021]
[1778016534086,32.0,81482.69,2.01,0.04858,0.00011,2.84578]
[1778016534181,32.0,81482.69,2.01,0.04858,0.00011,2.84578]
[1778016535040,32.0,81479.26,2.01,0.04821,0.00011,2.82795]
[1778016540006,32.0,81479.6,2.01,0.04826,0.00011,2.83031]
[1778016540045,32.0,81477.01,2.01,0.04797,0.00011,2.81691]
[1778016545290,32.04,81474.06,2.01,0.04788,0.00011,2.81243]
[1778016550319,32.07,81473.66,2.01,0.04798,0.00011,2.81729]
[1778016555788,32.11,81470.03,2.01,0.04779,0.00011,2.80814]
[1778016556552,32.11,81470.03,2.01,0.04779,0.00011,2.80814]
[1778016557049,32.11,81470.03,2.01,0.04779,0.00011,2.80814]
[1778016557655,32.12,81469.74,2.01,0.0478,0.00011,2.80837]
[1778016558468,32.13,81465.7,2.01,0.04739,0.00011,2.78912]
[1778016558810,32.13,81464.1,2.01,0.04726,0.00011,2.78285]
[1778016563850,32.18,81461.91,2.01,0.04724,0.00011,2.78195]
[1778016570897,32.2,81462.07,2.01,0.04737,0.00011,2.78784]
[1778016571582,32.2,81462.07,2.01,0.04737,0.00011,2.78784]
[1778016571947,32.2,81462.07,2.01,0.04737,0.00011,2.78784]
[1778016572031,32.2,81448.14,2.01,0.04575,0.00011,2.70843]
[1778016572925,32.2,81448.14,2.01,0.04575,0.00011,2.70843]
[1778016573065,32.2,81439.06,2.01,0.0448,0.0001,2.66287]
[1778016574097,32.2,81430.12,2.01,0.04388,0.0001,2.61862]
[1778016574652,32.2,81430.12,2.01,0.04388,0.0001,2.61862]
[1778016576943,32.21,81418.6,2.01,0.04274,0.0001,2.56321]
[1778016581979,32.22,81415.06,2.01,0.04245,0.0001,2.54871]
[1778016584746,32.22,81415.74,2.01,0.04254,0.0001,2.55313]
[1778016588256,32.23,81419.06,2.01,0.04291,0.0001,2.57152]
[1778016589028,32.23,81419.99,2.01,0.04302,0.0001,2.57659]
[1778016594062,32.24,81420.14,2.01,0.04308,0.0001,2.57983]
[1778016598091,32.25,81432.4,2.01,0.04437,0.0001,2.64236]
[1778016600314,32.26,81429.96,2.01,0.04414,0.0001,2.63102]
[1778016600326,32.26,81429.96,2.01,0.04414,0.0001,2.63102]
[1778016601124,32.26,81429.96,2.01,0.04414,0.0001,2.63102]
[1778016601281,32.26,81429.62,2.01,0.04411,0.0001,2.62975]
[1778016601778,32.26,81429.62,2.01,0.04411,0.0001,2.62975]
[1778016605062,32.26,81424.69,2.01,0.04364,0.0001,2.60663]
[1778016605157,32.26,81420.28,2.01,0.0432,0.0001,2.58539]
[1778016606986,32.27,81415.67,2.01,0.04275,0.0001,2.56332]
[1778016611016,32.27,81411.58,2.01,0.04237,0.0001,2.54505]
[1778016616217,32.29,81412.68,2.01,0.04256,0.0001,2.5542]
[1778016618182,32.29,81412.68,2.01,0.04256,0.0001,2.5542]
[1778016618546,32.3,81412.82,2.01,0.04261,0.0001,2.55651]
[1778016620072,32.3,81412.82,2.01,0.04261,0.0001,2.55651]
[1778016620132,32.3,81411.07,2.01,0.04245,0.0001,2.54854]
[1778016623268,32.31,81400.22,2.01,0.04141,0.0001,2.49791]
[1778016627375,32.35,81395.05,2.01,0.04111,0.0001,2.48283]
[1778016627834,32.35,81380.88,2.01,0.03978,9e-05,2.41708]
[1778016629630,32.46,81364.53,2.01,0.03877,9e-05,2.36658]
[1778016632337,32.52,81376.11,2.01,0.04001,9e-05,2.42641]
[1778016635393,32.59,81383.28,2.01,0.041,0.0001,2.47542]
[1778016643408,32.63,81381.2,2.01,0.04099,0.0001,2.47472]
[1778016645897,32.63,81382.29,2.01,0.04112,0.0001,2.481]
[1778016648011,32.65,81390.01,2.01,0.04193,0.0001,2.52097]
[1778016653793,32.67,81391.86,2.01,0.04222,0.0001,2.53512]
[1778016655449,32.68,81390.96,2.01,0.04218,0.0001,2.53292]
[1778016657515,32.69,81398.0,2.01,0.04293,0.0001,2.56982]
[1778016659328,32.7,81398.0,2.01,0.04296,0.0001,2.57082]
[1778016659522,32.7,81396.43,2.01,0.04282,0.0001,2.56425]
[1778016660404,32.7,81396.43,2.01,0.04282,0.0001,2.56425]
[1778016660530,32.71,81396.46,2.01,0.04284,0.0001,2.5654]
[1778016661591,32.71,81396.46,2.01,0.04284,0.0001,2.5654]
[1778016664558,32.72,81388.39,2.01,0.04213,0.0001,2.53073]
[1778016665600,32.73,81381.32,2.01,0.04147,0.0001,2.49822]
[1778016671032,32.75,81382.51,2.01,0.04168,0.0001,2.50827]
[1778016672617,32.76,81376.39,2.01,0.04116,0.0001,2.48262]
[1778016677703,32.78,81371.69,2.01,0.0408,9e-05,2.46513]
[1778016679761,32.79,81371.34,2.01,0.04082,9e-05,2.4658]
[1778016681778,32.8,81367.68,2.01,0.04052,9e-05,2.45102]
[1778016687721,32.84,81368.06,2.01,0.04072,9e-05,2.46088]
[1778016692756,32.86,81366.23,2.01,0.04054,9e-05,2.45023]
[1778016697790,32.89,81362.43,2.01,0.0403,9e-05,2.43841]
[1778016702826,32.91,81360.87,2.01,0.04028,9e-05,2.43715]
[1778016707990,32.93,81360.59,2.01,0.04032,9e-05,2.4394]
[1778016709041,32.95,81350.09,2.01,0.03942,9e-05,2.39461]
[1778016710186,32.95,81342.94,2.01,0.03879,9e-05,2.36323]
[1778016715917,33.03,81347.51,2.01,0.03955,9e-05,2.40086]
[1778016720952,33.04,81351.67,2.01,0.04,9e-05,2.42332]
[1778016725987,33.05,81349.03,2.01,0.03982,9e-05,2.4144]
[1778016729010,33.06,81356.76,2.01,0.04058,9e-05,2.45186]
[1778016734046,33.07,81361.88,2.01,0.04112,9e-05,2.47833]
[1778016737066,33.08,81369.92,2.01,0.04192,0.0001,2.51757]
[1778016743589,33.09,81371.31,2.01,0.04209,0.0001,2.52602]
[1778016749150,33.11,81372.87,2.01,0.04232,0.0001,2.53717]
[1778016754186,33.12,81376.39,2.01,0.04258,0.0001,2.54805]
[1778016758213,33.12,81370.88,2.01,0.04209,0.0001,2.5238]
[1778016766164,33.13,81369.21,2.01,0.04197,0.0001,2.51794]
[1778016771304,33.15,81361.16,2.01,0.04129,9e-05,2.48482]
[1778016776340,33.17,81354.93,2.01,0.04076,9e-05,2.45883]
[1778016778356,33.17,81349.24,2.01,0.04026,9e-05,2.43383]
[1778016783391,33.19,81343.9,2.01,0.03983,9e-05,2.41264]
[1778016787420,33.2,81330.96,2.01,0.03871,9e-05,2.3568]
[1778016788998,33.21,81314.24,2.01,0.03726,9e-05,2.28411]
[1778016792456,33.28,81319.83,2.01,0.0381,9e-05,2.3262]
[1778016798384,33.39,81320.2,2.01,0.0386,9e-05,2.35132]
[1778016798397,33.46,81314.62,2.01,0.03842,9e-05,2.34209]
[1778016802314,33.6,81309.09,2.01,0.03854,9e-05,2.34788]
[1778016807061,33.76,81299.84,2.01,0.03845,9e-05,2.34339]
[1778016810856,33.83,81296.75,2.01,0.03848,9e-05,2.3448]
[1778016811316,33.83,81296.75,2.01,0.03848,9e-05,2.3448]
[1778016811839,33.84,81295.52,2.01,0.03827,9e-05,2.33238]
[1778016811886,33.84,81295.28,2.01,0.03827,9e-05,2.33205]
[1778016816678,33.83,81290.65,2.01,0.03781,9e-05,2.30895]
[1778016817391,33.83,81290.65,2.01,0.03781,9e-05,2.30895]
[1778016816736,33.82,81290.53,2.01,0.03778,9e-05,2.30772]
[1778016818115,33.82,81290.53,2.01,0.03778,9e-05,2.30772]
[1778016818630,33.82,81290.55,2.01,0.03777,9e-05,2.30711]
[1778016818668,33.82,81290.21,2.01,0.03772,9e-05,2.30492]
[1778016819804,33.82,81290.21,2.01,0.03772,9e-05,2.30492]
[1778016819858,33.81,81289.75,2.01,0.03767,9e-05,2.30223]
[1778016821301,33.81,81289.75,2.01,0.03767,9e-05,2.30223]
[1778016821355,33.81,81297.11,2.01,0.0383,9e-05,2.33366]
[1778016821649,33.81,81297.11,2.01,0.0383,9e-05,2.33366]
[1778016821706,33.81,81298.38,2.01,0.03839,9e-05,2.33848]
[1778016823183,33.81,81298.38,2.01,0.03839,9e-05,2.33848]
[1778016823250,33.8,81304.5,2.01,0.03892,9e-05,2.3647]
[1778016824962,33.8,81304.5,2.01,0.0389,9e-05,2.36389]
[1778016825017,33.8,81303.77,2.01,0.03882,9e-05,2.35987]
[1778016827712,33.78,81313.16,2.01,0.03961,9e-05,2.39909]
[1778016832748,33.76,81310.43,2.01,0.03928,9e-05,2.38253]
[1778016837782,33.75,81312.02,2.01,0.03933,9e-05,2.38538]
[1778016842818,33.73,81311.93,2.01,0.03924,9e-05,2.38078]
[1778016847853,33.71,81306.86,2.01,0.03871,9e-05,2.35422]
[1778016849418,33.7,81299.57,2.01,0.03805,9e-05,2.32132]
[1778016855911,33.68,81297.79,2.01,0.03779,9e-05,2.3084]
[1778016856916,33.68,81304.05,2.01,0.03832,9e-05,2.33514]
[1778016861950,33.66,81308.44,2.01,0.03863,9e-05,2.3506]
[1778016866986,33.64,81308.19,2.01,0.03853,9e-05,2.34553]
[1778016872021,33.62,81305.63,2.01,0.03811,9e-05,2.32255]
[1778016873029,33.62,81290.22,2.01,0.03676,9e-05,2.25471]
[1778016874035,33.62,81283.05,2.01,0.03614,8e-05,2.22331]
[1778016879326,33.61,81281.98,2.01,0.036,8e-05,2.21638]
[1778016879426,33.6,81272.71,2.01,0.03522,8e-05,2.17655]
[1778016884776,33.59,81268.55,2.01,0.03482,8e-05,2.15654]
[1778016885112,33.59,81268.84,2.01,0.03484,8e-05,2.15728]
[1778016885518,33.59,81268.84,2.01,0.03484,8e-05,2.15728]
[1778016886118,33.59,81269.06,2.01,0.03485,8e-05,2.15773]
[1778016891153,33.58,81267.15,2.01,0.03465,8e-05,2.14739]
[1778016896189,33.57,81266.0,2.01,0.03451,8e-05,2.14039]
[1778016898906,33.56,81266.8,2.01,0.03456,8e-05,2.14285]
[1778016899210,33.56,81266.4,2.01,0.03452,8e-05,2.14075]
[1778016904246,33.55,81268.59,2.01,0.03465,8e-05,2.14766]
[1778016910317,33.54,81268.21,2.01,0.03457,8e-05,2.14349]
[1778016915323,33.53,81274.25,2.01,0.03502,8e-05,2.16663]
[1778016916526,33.53,81274.25,2.01,0.03502,8e-05,2.16663]
[1778016916331,33.52,81282.51,2.01,0.0357,8e-05,2.20109]
[1778016917337,33.52,81286.24,2.01,0.036,8e-05,2.21647]
[1778016918361,33.52,81286.24,2.01,0.036,8e-05,2.21647]
[1778016918462,33.52,81286.12,2.01,0.03598,8e-05,2.21542]
[1778016924076,33.51,81284.84,2.01,0.03582,8e-05,2.20731]
[1778016925393,33.5,81292.26,2.01,0.03642,9e-05,2.23803]
[1778016927406,33.5,81298.51,2.01,0.03694,9e-05,2.26387]
[1778016932444,33.5,81295.39,2.01,0.03655,9e-05,2.24263]
[1778016937477,33.5,81294.02,2.01,0.03643,9e-05,2.23677]
[1778016942512,33.5,81292.53,2.01,0.03631,8e-05,2.23044]
[1778016947547,33.5,81292.39,2.01,0.0363,8e-05,2.22993]
[1778016952584,33.5,81292.45,2.01,0.03631,8e-05,2.23029]
[1778016957617,33.5,81291.65,2.01,0.03624,8e-05,2.22696]
[1778016963045,33.5,81291.24,2.01,0.03621,8e-05,2.2253]
[1778016963053,33.5,81291.24,2.01,0.03621,8e-05,2.2253]
[1778016965649,33.5,81289.86,2.01,0.03609,8e-05,2.21946]
[1778016966786,33.5,81290.27,2.01,0.03613,8e-05,2.22129]
[1778016970635,33.5,81288.71,2.01,0.036,8e-05,2.21479]
[1778016970737,33.5,81290.57,2.01,0.03616,8e-05,2.22275]
[1778016974234,33.5,81291.01,2.01,0.0362,8e-05,2.22481]
[1778016974335,33.5,81292.03,2.01,0.03628,8e-05,2.22924]
[1778016975548,33.5,81292.03,2.01,0.03628,8e-05,2.22924]
[1778016976164,33.5,81292.03,2.01,0.03629,8e-05,2.22929]
[1778016982079,33.5,81289.87,2.01,0.03611,8e-05,2.22038]
[1778016984246,33.5,81289.45,2.01,0.03608,8e-05,2.2187]
[1778016984304,33.5,81282.31,2.01,0.03547,8e-05,2.18781]
[1778016990415,33.49,81281.98,2.01,0.03538,8e-05,2.18354]
[1778016995885,33.47,81281.27,2.01,0.03516,8e-05,2.17026]
[1778016998397,33.47,81281.27,2.01,0.03516,8e-05,2.17026]
[1778016998454,33.47,81283.53,2.01,0.03533,8e-05,2.1789]
[1778017000485,33.47,81301.23,2.01,0.0368,9e-05,2.25376]
[1778017001129,33.47,81301.23,2.01,0.0368,9e-05,2.25376]
[1778017001230,33.46,81301.87,2.01,0.03685,9e-05,2.25598]
[1778017001772,33.46,81301.87,2.01,0.03685,9e-05,2.25598]
[1778017002182,33.46,81302.54,2.01,0.03689,9e-05,2.2583]
[1778017003940,33.46,81309.78,2.01,0.0375,9e-05,2.28866]
[1778017008975,33.44,81314.07,2.01,0.03781,9e-05,2.30422]
[1778017011230,33.44,81321.89,2.01,0.03849,9e-05,2.33806]
[1778017014011,33.44,81328.05,2.01,0.03903,9e-05,2.36518]
[1778017017032,33.43,81333.56,2.01,0.03952,9e-05,2.3894]
[1778017020331,33.43,81334.31,2.01,0.03958,9e-05,2.39236]
[1778017026095,33.42,81334.66,2.01,0.03958,9e-05,2.3923]
[1778017031130,33.42,81340.48,2.01,0.04009,9e-05,2.41745]
[1778017035563,33.41,81360.69,2.01,0.04196,0.0001,2.50942]
[1778017038179,33.42,81353.51,2.01,0.04129,9e-05,2.47661]
[1778017039070,33.42,81353.51,2.01,0.04129,9e-05,2.47661]
[1778017039471,33.42,81353.51,2.01,0.04129,9e-05,2.47661]
[1778017041431,33.41,81364.39,2.01,0.04232,0.0001,2.52704]
[1778017047241,33.42,81360.29,2.01,0.04195,0.0001,2.50874]
[1778017051272,33.42,81368.75,2.01,0.04265,0.0001,2.54109]
[1778017053284,33.42,81375.65,2.01,0.04333,0.0001,2.57355]
[1778017056988,33.41,81379.05,2.01,0.04363,0.0001,2.58808]
[1778017059388,33.41,81370.99,2.01,0.04281,0.0001,2.54883]
[1778017061804,33.41,81372.7,2.01,0.04297,0.0001,2.55632]
[1778017067181,33.42,81371.84,2.01,0.04292,0.0001,2.55412]
[1778017067861,33.42,81373.11,2.01,0.04306,0.0001,2.5605]
[1778017068417,33.42,81373.11,2.01,0.04306,0.0001,2.5605]
[1778017073427,33.4,81377.35,2.01,0.04341,0.0001,2.57766]
[1778017074108,33.4,81377.35,2.01,0.04341,0.0001,2.57766]
[1778017075484,33.4,81384.01,2.01,0.04405,0.0001,2.6084]
[1778017076550,33.4,81389.61,2.01,0.0446,0.0001,2.63476]
[1778017078000,33.4,81389.61,2.01,0.0446,0.0001,2.63507]
[1778017080044,33.4,81392.7,2.01,0.04493,0.0001,2.65049]
[1778017082487,33.4,81381.68,2.01,0.04384,0.0001,2.59818]
[1778017083650,33.4,81381.68,2.01,0.04384,0.0001,2.59818]
[1778017086920,33.39,81376.99,2.01,0.04333,0.0001,2.57381]
[1778017088097,33.4,81377.88,2.01,0.04343,0.0001,2.5784]
[1778017093427,33.4,81378.29,2.01,0.0435,0.0001,2.58211]
[1778017098226,33.41,81378.95,2.01,0.0436,0.0001,2.58695]
[1778017098485,33.41,81378.95,2.01,0.0436,0.0001,2.58695]
[1778017103554,33.4,81379.45,2.01,0.04362,0.0001,2.58755]
[1778017105160,33.4,81380.28,2.01,0.04367,0.0001,2.59043]
[1778017108335,33.4,81384.95,2.01,0.04412,0.0001,2.61201]
[1778017113704,33.4,81384.99,2.01,0.04404,0.0001,2.60574]
[1778017118740,33.41,81385.38,2.01,0.04411,0.0001,2.60917]
[1778017124198,33.42,81385.72,2.01,0.04417,0.0001,2.61207]
[1778017124243,33.42,81394.17,2.01,0.04503,0.0001,2.65339]
[1778017127803,33.42,81410.54,2.01,0.04673,0.0001,2.73417]
[1778017130666,33.42,81417.42,2.01,0.04746,0.00011,2.76862]
[1778017134337,33.42,81408.6,2.01,0.04654,0.0001,2.72531]
[1778017139887,33.44,81408.11,2.01,0.04655,0.0001,2.72565]
[1778017144923,33.45,81405.43,2.01,0.04632,0.0001,2.71483]
[1778017146938,33.45,81398.98,2.01,0.04568,0.0001,2.68427]
[1778017150721,33.46,81390.12,2.01,0.04481,0.0001,2.64296]
[1778017151654,33.46,81384.26,2.01,0.04424,0.0001,2.61537]
[1778017156786,33.47,81382.95,2.01,0.04416,0.0001,2.61162]
[1778017162044,33.49,81382.9,2.01,0.04425,0.0001,2.6158]
[1778017164058,33.5,81388.6,2.01,0.04484,0.0001,2.64437]
[1778017169093,33.51,81388.54,2.01,0.0449,0.0001,2.64693]
[1778017174127,33.52,81392.29,2.01,0.04521,0.0001,2.65959]
[1778017176142,33.53,81386.19,2.01,0.04462,0.0001,2.63131]
[1778017181150,33.54,81385.8,2.01,0.04463,0.0001,2.63178]
[1778017183191,33.54,81379.54,2.01,0.04404,0.0001,2.60358]
[1778017188227,33.56,81376.93,2.01,0.04385,0.0001,2.59433]
[1778017193261,33.57,81375.84,2.01,0.0438,0.0001,2.59231]
[1778017198296,33.59,81375.67,2.01,0.04385,0.0001,2.59463]
[1778017200631,33.59,81368.91,2.01,0.04321,0.0001,2.56387]
[1778017202521,33.59,81368.17,2.01,0.04315,0.0001,2.561]
[1778017202731,33.59,81336.8,2.01,0.04017,9e-05,2.41585]
[1778017203442,33.6,81349.54,2.01,0.04138,9e-05,2.47488]
[1778017205352,33.6,81357.97,2.01,0.04222,0.0001,2.51561]
[1778017209465,33.61,81360.93,2.01,0.04255,0.0001,2.53155]
[1778017215421,33.64,81361.94,2.01,0.04274,0.0001,2.54112]
[1778017217537,33.64,81367.64,2.01,0.04333,0.0001,2.56923]
[1778017222470,33.66,81373.97,2.01,0.04401,0.0001,2.60226]
[1778017225492,33.66,81354.19,2.01,0.04213,0.0001,2.5111]
[1778017227676,33.66,81354.19,2.01,0.04213,0.0001,2.5111]
[1778017231535,33.68,81342.79,2.01,0.04101,9e-05,2.45482]
[1778017232542,33.69,81335.36,2.01,0.04034,9e-05,2.42178]
[1778017233722,33.69,81335.36,2.01,0.04034,9e-05,2.42178]
[1778017237433,33.7,81334.7,2.01,0.04034,9e-05,2.42203]
[1778017240629,33.71,81328.91,2.01,0.03986,9e-05,2.39839]
[1778017241782,33.72,81328.46,2.01,0.03984,9e-05,2.39722]
[1778017245701,33.73,81325.27,2.01,0.03962,9e-05,2.38634]
[1778017251676,33.76,81315.98,2.01,0.03891,9e-05,2.3515]
[1778017256711,33.79,81313.19,2.01,0.03877,9e-05,2.34449]
[1778017260697,33.79,81313.5,2.01,0.03884,9e-05,2.34791]
[1778017261770,33.79,81313.57,2.01,0.03885,9e-05,2.34805]
[1778017261851,33.79,81313.51,2.01,0.03884,9e-05,2.34762]
[1778017262295,33.79,81313.51,2.01,0.03884,9e-05,2.34762]
[1778017262755,33.79,81313.51,2.01,0.03883,9e-05,2.34746]
[1778017264321,33.79,81313.94,2.01,0.03887,9e-05,2.34921]
[1778017264872,33.79,81321.7,2.01,0.03958,9e-05,2.38439]
[1778017266781,33.8,81327.56,2.01,0.04014,9e-05,2.412]
[1778017270812,33.8,81335.63,2.01,0.0409,9e-05,2.44913]
[1778017272830,33.81,81342.22,2.01,0.04154,9e-05,2.48024]
[1778017277863,33.82,81346.79,2.01,0.04202,9e-05,2.50352]
[1778017283906,33.83,81348.44,2.01,0.04221,0.0001,2.51273]
[1778017289948,33.83,81348.77,2.01,0.04227,0.0001,2.51573]
[1778017295730,33.83,81347.73,2.01,0.04204,0.0001,2.50262]
[1778017295822,33.83,81336.38,2.01,0.04095,9e-05,2.44972]
[1778017298343,33.82,81336.45,2.01,0.04094,9e-05,2.44926]
[1778017298444,33.82,81333.64,2.01,0.04067,9e-05,2.43611]
[1778017302056,33.82,81333.67,2.01,0.04065,9e-05,2.43514]
[1778017302137,33.82,81333.46,2.01,0.04063,9e-05,2.43382]
[1778017308077,33.81,81333.02,2.01,0.04054,9e-05,2.42963]
[1778017313844,33.8,81333.09,2.01,0.04052,9e-05,2.42848]
[1778017313889,33.8,81333.09,2.01,0.04052,9e-05,2.42848]
[1778017314552,33.8,81333.58,2.01,0.04055,9e-05,2.43033]
[1778017320162,33.81,81333.05,2.01,0.04056,9e-05,2.43043]
[1778017325196,33.82,81332.81,2.01,0.04058,9e-05,2.43171]
[1778017330231,33.83,81328.83,2.01,0.04027,9e-05,2.41613]
[1778017335265,33.84,81329.22,2.01,0.04035,9e-05,2.42038]
[1778017340814,33.85,81328.97,2.01,0.04037,9e-05,2.42124]
[1778017344167,33.86,81327.58,2.01,0.04028,9e-05,2.41697]
[1778017345337,33.86,81334.61,2.01,0.04095,9e-05,2.44976]
[1778017346342,33.87,81341.3,2.01,0.04159,9e-05,2.48073]
[1778017350650,33.87,81347.75,2.01,0.04223,0.0001,2.5119]
[1778017355872,33.88,81349.74,2.01,0.04232,0.0001,2.51437]
[1778017355971,33.88,81350.32,2.01,0.04239,0.0001,2.5174]
[1778017358743,33.88,81357.15,2.01,0.04303,0.0001,2.54842]
[1778017361782,33.87,81348.19,2.01,0.04213,0.0001,2.50513]
[1778017366707,33.86,81346.02,2.01,0.04188,9e-05,2.4931]
[1778017367103,33.86,81346.22,2.01,0.04189,9e-05,2.49353]
[1778017372524,33.85,81345.32,2.01,0.04175,9e-05,2.48652]
[1778017377560,33.83,81344.97,2.01,0.04167,9e-05,2.48252]
[1778017378044,33.83,81344.97,2.01,0.04167,9e-05,2.48252]
[1778017378056,33.83,81344.97,2.01,0.04167,9e-05,2.48252]
[1778017380356,33.83,81344.56,2.01,0.04161,9e-05,2.47969]
[1778017380581,33.83,81344.1,2.01,0.04155,9e-05,2.47711]
[1778017381877,33.83,81337.43,2.01,0.04092,9e-05,2.4462]
[1778017384609,33.82,81323.33,2.01,0.0396,9e-05,2.3814]
[1778017389644,33.81,81317.99,2.01,0.03908,9e-05,2.35613]
[1778017393776,33.8,81311.89,2.01,0.0385,9e-05,2.32705]
[1778017399167,33.78,81313.87,2.01,0.03859,9e-05,2.33175]
[1778017400721,33.78,81325.81,2.01,0.03963,9e-05,2.38314]
[1778017405756,33.76,81326.85,2.01,0.03964,9e-05,2.38336]
[1778017409785,33.74,81334.32,2.01,0.04025,9e-05,2.4134]
[1778017412810,33.73,81342.05,2.01,0.04078,9e-05,2.43759]
[1778017417840,33.71,81347.98,2.01,0.04123,9e-05,2.45963]
[1778017422876,33.69,81348.84,2.01,0.04123,9e-05,2.45969]
[1778017424891,33.68,81338.14,2.01,0.04022,9e-05,2.41016]
[1778017425897,33.68,81328.01,2.01,0.03928,9e-05,2.36432]
[1778017429022,33.68,81321.14,2.01,0.03865,9e-05,2.33306]
[1778017434548,33.67,81320.17,2.01,0.03855,9e-05,2.32782]
[1778017438085,33.66,81313.37,2.01,0.03789,9e-05,2.2954]
[1778017439995,33.66,81322.31,2.01,0.03866,9e-05,2.3333]
[1778017443016,33.65,81328.04,2.01,0.03912,9e-05,2.35634]
[1778017448051,33.63,81329.45,2.01,0.03917,9e-05,2.35855]
[1778017451072,33.62,81323.83,2.01,0.03861,9e-05,2.3312]
[1778017456106,33.6,81323.52,2.01,0.03851,9e-05,2.32608]
[1778017458120,33.59,81316.81,2.01,0.03788,9e-05,2.29508]
[1778017463854,33.57,81317.72,2.01,0.03788,9e-05,2.29501]
[1778017469198,33.56,81320.03,2.01,0.03802,9e-05,2.30184]
[1778017474238,33.54,81321.22,2.01,0.03792,9e-05,2.29529]
[1778017481282,33.52,81321.85,2.01,0.03789,9e-05,2.29351]
[1778017486317,33.5,81322.91,2.01,0.03792,9e-05,2.29498]
[1778017491351,33.49,81324.62,2.01,0.038,9e-05,2.29932]
[1778017497396,33.47,81324.96,2.01,0.03796,9e-05,2.29701]
[1778017502431,33.46,81323.25,2.01,0.03774,9e-05,2.28638]
[1778017507466,33.44,81313.26,2.01,0.03681,9e-05,2.2398]
[1778017512501,33.43,81310.14,2.01,0.03649,9e-05,2.22374]
[1778017520557,33.41,81310.27,2.01,0.03642,9e-05,2.22034]
[1778017525593,33.4,81312.61,2.01,0.03657,9e-05,2.22803]
[1778017529620,33.39,81322.55,2.01,0.0374,9e-05,2.26927]
[1778017531635,33.39,81330.36,2.01,0.03794,9e-05,2.29471]
[1778017536672,33.37,81337.02,2.01,0.03848,9e-05,2.32108]
[1778017537677,33.37,81346.1,2.01,0.03929,9e-05,2.36108]
[1778017540699,33.36,81327.09,2.01,0.03753,9e-05,2.27425]
[1778017542133,33.36,81312.98,2.01,0.03629,9e-05,2.21224]
[1778017546741,33.35,81335.34,2.01,0.0382,9e-05,2.30761]
[1778017551776,33.33,81332.25,2.01,0.03786,9e-05,2.29064]
[1778017553790,33.33,81320.46,2.01,0.0368,9e-05,2.23774]
[1778017557818,33.32,81326.09,2.01,0.03725,9e-05,2.26011]
[1778017558830,33.31,81338.79,2.01,0.03836,9e-05,2.31564]
[1778017561847,33.3,81329.76,2.01,0.03752,9e-05,2.27373]
[1778017564871,33.3,81322.92,2.01,0.03688,9e-05,2.242]
[1778017566886,33.29,81332.19,2.01,0.03768,9e-05,2.28156]
[1778017568900,33.28,81340.51,2.01,0.0384,9e-05,2.31722]
[1778017571920,33.28,81331.37,2.01,0.03754,9e-05,2.27468]
[1778017573934,33.27,81342.32,2.01,0.03849,9e-05,2.32206]
[1778017576955,33.26,81334.37,2.01,0.03774,9e-05,2.28465]
[1778017581990,33.25,81336.38,2.01,0.03786,9e-05,2.2905]
[1778017584006,33.24,81351.9,2.01,0.03923,9e-05,2.35865]
[1778017585014,33.24,81361.43,2.01,0.0401,9e-05,2.40123]
[1778017590171,33.22,81360.2,2.01,0.03992,9e-05,2.39231]
[1778017591053,33.22,81355.89,2.01,0.03936,9e-05,2.36316]
[1778017595091,33.2,81366.05,2.01,0.04024,9e-05,2.40638]
[1778017600119,33.18,81370.37,2.01,0.04056,9e-05,2.42192]
[1778017605153,33.16,81370.79,2.01,0.04051,9e-05,2.41954]
[1778017608174,33.15,81363.94,2.01,0.03982,9e-05,2.38555]
[1778017613209,33.13,81364.03,2.01,0.03974,9e-05,2.38199]
[1778017619251,33.11,81361.01,2.01,0.03937,9e-05,2.36363]
[1778017625013,33.09,81361.76,2.01,0.03935,9e-05,2.36253]
[1778017630328,33.08,81362.73,2.01,0.03936,9e-05,2.36324]
[1778017635363,33.06,81363.22,2.01,0.03933,9e-05,2.36179]
[1778017640397,33.04,81361.04,2.01,0.03905,9e-05,2.34825]
[1778017645440,33.02,81362.07,2.01,0.03906,9e-05,2.34865]
[1778017650743,33.01,81361.67,2.01,0.03898,9e-05,2.34463]
[1778017650825,33.01,81361.39,2.01,0.03892,9e-05,2.3419]
[1778017651544,33.0,81369.75,2.01,0.03956,9e-05,2.37131]
[1778017653814,33.0,81386.65,2.01,0.04113,0.0001,2.44777]
[1778017655222,32.99,81393.94,2.01,0.04183,0.0001,2.48168]
[1778017659450,32.99,81394.11,2.01,0.04182,0.0001,2.48139]
[1778017660125,32.99,81394.11,2.01,0.04182,0.0001,2.48139]
[1778017660735,32.99,81394.57,2.01,0.04185,0.0001,2.48284]
[1778017660836,32.99,81394.61,2.01,0.04185,0.0001,2.48266]
[1778017665293,32.98,81385.33,2.01,0.04091,0.0001,2.43713]
[1778017670377,32.96,81382.85,2.01,0.04058,0.0001,2.42125]
[1778017672278,32.95,81383.44,2.01,0.04062,0.0001,2.42315]
[1778017671981,32.95,81392.14,2.01,0.04144,0.0001,2.46294]
[1778017672627,32.95,81392.14,2.01,0.04142,0.0001,2.46206]
[1778017673359,32.95,81392.14,2.01,0.04142,0.0001,2.46206]
[1778017673634,32.94,81397.41,2.01,0.04191,0.0001,2.48598]
[1778017677348,32.93,81400.16,2.01,0.04212,0.0001,2.49611]
[1778017677443,32.93,81400.16,2.01,0.04212,0.0001,2.49611]
[1778017678669,32.88,81392.03,2.01,0.04111,0.0001,2.44718]
[1778017683707,32.86,81388.87,2.01,0.04072,0.0001,2.42807]
[1778017686856,32.86,81389.06,2.01,0.0407,0.0001,2.42725]
[1778017686925,32.85,81389.51,2.01,0.04073,0.0001,2.4285]
[1778017688740,32.84,81398.11,2.01,0.04152,0.0001,2.46715]
[1778017691033,32.84,81401.48,2.01,0.04183,0.0001,2.48217]
[1778017691043,32.84,81398.64,2.01,0.04153,0.0001,2.4678]
[1778017693775,32.82,81387.52,2.01,0.04041,0.0001,2.41299]
[1778017698810,32.81,81387.27,2.01,0.0403,0.0001,2.40777]
[1778017703844,32.79,81382.68,2.01,0.03978,9e-05,2.38257]
[1778017708880,32.77,81381.9,2.01,0.03963,9e-05,2.3752]
[1778017715930,32.75,81380.35,2.01,0.03926,9e-05,2.35501]
[1778017717943,32.74,81372.84,2.01,0.03853,9e-05,2.31931]
[1778017720965,32.73,81360.74,2.01,0.0374,9e-05,2.26293]
[1778017725999,32.72,81365.34,2.01,0.03776,9e-05,2.28076]
[1778017731038,32.71,81375.1,2.01,0.03858,9e-05,2.32182]
[1778017736070,32.69,81373.61,2.01,0.03838,9e-05,2.31171]
[1778017741105,32.68,81371.03,2.01,0.03808,9e-05,2.29682]
[1778017743334,32.68,81370.99,2.01,0.03806,9e-05,2.29602]
[1778017744125,32.67,81370.08,2.01,0.03795,9e-05,2.29067]
[1778017745700,32.67,81366.7,2.01,0.03763,9e-05,2.27484]
[1778017746140,32.66,81372.55,2.01,0.03815,9e-05,2.30064]
[1778017751176,32.65,81376.43,2.01,0.03845,9e-05,2.31503]
[1778017756214,32.64,81370.45,2.01,0.03783,9e-05,2.2848]
[1778017761249,32.62,81368.93,2.01,0.03764,9e-05,2.27504]
[1778017766285,32.61,81374.53,2.01,0.03809,9e-05,2.29742]
[1778017771159,32.6,81378.94,2.01,0.03844,9e-05,2.31493]
[1778017771319,32.6,81382.09,2.01,0.0386,9e-05,2.32079]
[1778017776358,32.58,81380.89,2.01,0.03842,9e-05,2.31211]
[1778017781390,32.57,81382.46,2.01,0.0385,9e-05,2.3161]
[1778017786425,32.55,81382.45,2.01,0.03844,9e-05,2.3129]
[1778017791460,32.54,81382.23,2.01,0.03835,9e-05,2.30879]
[1778017794319,32.54,81381.82,2.01,0.0383,9e-05,2.3063]
[1778017794414,32.53,81381.91,2.01,0.03829,9e-05,2.30549]
[1778017798599,32.52,81382.32,2.01,0.03827,9e-05,2.30491]
[1778017798614,32.52,81382.32,2.01,0.03827,9e-05,2.30491]
[1778017798830,32.52,81382.32,2.01,0.03827,9e-05,2.30491]
[1778017799233,32.52,81382.32,2.01,0.03827,9e-05,2.30491]
[1778017799877,32.52,81382.32,2.01,0.03826,9e-05,2.3043]
[1778017799969,32.51,81384.88,2.01,0.03849,9e-05,2.31537]
[1778017802192,32.51,81384.88,2.01,0.03849,9e-05,2.31537]
[1778017802231,32.51,81387.02,2.01,0.03866,9e-05,2.3239]
[1778017805666,32.5,81387.36,2.01,0.03866,9e-05,2.32419]
[1778017805732,32.5,81389.03,2.01,0.03879,9e-05,2.33058]
[1778017809588,32.49,81397.07,2.01,0.03951,9e-05,2.36579]
[1778017813623,32.47,81402.67,2.01,0.03997,0.0001,2.38839]
[1778017816352,32.47,81412.66,2.01,0.04091,0.0001,2.43386]
[1778017820340,32.46,81412.46,2.01,0.04085,0.0001,2.43133]
[1778017820411,32.45,81398.73,2.01,0.0395,9e-05,2.36547]
[1778017821556,32.45,81398.73,2.01,0.03949,9e-05,2.36479]
[1778017822080,32.45,81398.73,2.01,0.03949,9e-05,2.36479]
[1778017826424,32.44,81392.94,2.01,0.03888,9e-05,2.33475]
[1778017831744,32.42,81393.58,2.01,0.03874,9e-05,2.32603]
[1778017836780,32.41,81393.13,2.01,0.03863,9e-05,2.32092]
[1778017841815,32.39,81392.38,2.01,0.0385,9e-05,2.31453]
[1778017843601,32.39,81393.08,2.01,0.03856,9e-05,2.31716]
[1778017843638,32.39,81393.38,2.01,0.03858,9e-05,2.31853]
[1778017848864,32.37,81394.27,2.01,0.0386,9e-05,2.31911]
[1778017849872,32.37,81401.07,2.01,0.03922,9e-05,2.34992]
[1778017850916,32.37,81401.07,2.01,0.03922,9e-05,2.34992]
[1778017850995,32.37,81400.3,2.01,0.03914,9e-05,2.34571]
[1778017852894,32.36,81394.0,2.01,0.03852,9e-05,2.31536]
[1778017857047,32.36,81392.87,2.01,0.03838,9e-05,2.30844]
[1778017857061,32.35,81390.36,2.01,0.03813,9e-05,2.29639]
[1778017862962,32.34,81395.59,2.01,0.03855,9e-05,2.31713]
[1778017863969,32.34,81402.16,2.01,0.03916,9e-05,2.34691]
[1778017866991,32.33,81409.15,2.01,0.03979,0.0001,2.37757]
[1778017867998,32.33,81416.87,2.01,0.04052,0.0001,2.41322]
[1778017873033,32.31,81417.87,2.01,0.04054,0.0001,2.41429]
[1778017879075,32.29,81418.06,2.01,0.04047,0.0001,2.41082]
[1778017880104,32.29,81418.06,2.01,0.04047,0.0001,2.41082]
[1778017880151,32.29,81418.01,2.01,0.04045,0.0001,2.40986]
[1778017880889,32.29,81418.01,2.01,0.04045,0.0001,2.40986]
[1778017881089,32.28,81418.01,2.01,0.04043,0.0001,2.40914]
[1778017885258,32.28,81418.12,2.01,0.04041,0.0001,2.40823]
[1778017885266,32.28,81418.12,2.01,0.04041,0.0001,2.40823]
[1778017886103,32.27,81418.17,2.01,0.04039,0.0001,2.40704]
[1778017886203,32.27,81421.7,2.01,0.04072,0.0001,2.42306]
[1778017886833,32.27,81421.7,2.01,0.04072,0.0001,2.42306]
[1778017887131,32.26,81421.7,2.01,0.0407,0.0001,2.42234]
[1778017891159,32.25,81418.03,2.01,0.04016,0.0001,2.39394]
[1778017896194,32.24,81411.2,2.01,0.03943,0.0001,2.35847]
[1778017901229,32.22,81409.52,2.01,0.03921,0.0001,2.34749]
[1778017906265,32.21,81411.69,2.01,0.03935,0.0001,2.3545]
[1778017911299,32.2,81419.0,2.01,0.03998,0.0001,2.38556]
[1778017914323,32.19,81426.55,2.01,0.04068,0.0001,2.41926]
[1778017916337,32.18,81434.3,2.01,0.04141,0.0001,2.45483]
[1778017921396,32.17,81432.52,2.01,0.04117,0.0001,2.44316]
[1778017927415,32.14,81428.6,2.01,0.04067,0.0001,2.41902]
[1778017932449,32.13,81430.54,2.01,0.04078,0.0001,2.42451]
[1778017938491,32.11,81435.18,2.01,0.04115,0.0001,2.44213]
[1778017943526,32.09,81439.96,2.01,0.04154,0.0001,2.46116]
[1778017948561,32.07,81441.55,2.01,0.04161,0.0001,2.4647]
[1778017952589,32.06,81437.75,2.01,0.04104,0.0001,2.43497]
[1778017957625,32.04,81437.51,2.01,0.04093,0.0001,2.42996]
[1778017961653,32.03,81431.85,2.01,0.04031,0.0001,2.39984]
[1778017962660,32.02,81425.08,2.01,0.03964,0.0001,2.36704]
[1778017967416,31.94,81417.83,2.01,0.03854,9e-05,2.31321]
[1778017970936,31.91,81417.83,2.01,0.03843,9e-05,2.30766]
[1778017971444,31.89,81421.69,2.01,0.0387,0.0001,2.32137]
[1778017971806,31.89,81427.96,2.01,0.0393,0.0001,2.35083]
[1778017977765,31.89,81433.67,2.01,0.03985,0.0001,2.37747]
[1778017982800,31.89,81438.11,2.01,0.04025,0.0001,2.39702]
[1778017984814,31.88,81426.59,2.01,0.03913,0.0001,2.34231]
[1778017989849,31.89,81422.91,2.01,0.03878,0.0001,2.32518]
[1778017994885,31.89,81419.34,2.01,0.03845,9e-05,2.30877]
[1778017999918,31.9,81416.78,2.01,0.03825,9e-05,2.29909]
[1778018004953,31.9,81421.35,2.01,0.03869,0.0001,2.32077]
[1778018012006,31.9,81423.43,2.01,0.03878,0.0001,2.32302]
[1778018014017,31.9,81430.61,2.01,0.03947,0.0001,2.3569]
[1778018015025,31.9,81439.48,2.01,0.04033,0.0001,2.3991]
[1778018016418,31.9,81439.48,2.01,0.04033,0.0001,2.3991]
[1778018017113,31.9,81440.45,2.01,0.04043,0.0001,2.40373]
[1778018020377,31.97,81440.41,2.01,0.04077,0.0001,2.42002]
[1778018022376,32.04,81442.79,2.01,0.04133,0.0001,2.44725]
[1778018028115,32.2,81444.97,2.01,0.04232,0.0001,2.49441]
[1778018033149,32.21,81452.39,2.01,0.04314,0.0001,2.53394]
[1778018036551,32.22,81456.18,2.01,0.04356,0.0001,2.55375]
[1778018042213,32.23,81459.89,2.01,0.04403,0.0001,2.57596]
[1778018043219,32.24,81453.56,2.01,0.04338,0.0001,2.54522]
[1778018045338,32.24,81446.63,2.01,0.0427,0.0001,2.51296]
[1778018050269,32.26,81456.34,2.01,0.04377,0.0001,2.56369]
[1778018053290,32.27,81465.26,2.01,0.04477,0.00011,2.61108]
[1778018056304,32.28,81465.55,2.01,0.04484,0.00011,2.61445]
[1778018056405,32.28,81465.49,2.01,0.04485,0.00011,2.6151]
[1778018056944,32.28,81465.49,2.01,0.04485,0.00011,2.6151]
[1778018057318,32.29,81465.49,2.01,0.04487,0.00011,2.61605]
[1778018059101,32.29,81463.46,2.01,0.04468,0.00011,2.60685]
[1778018059332,32.29,81462.75,2.01,0.04462,0.00011,2.60427]
[1778018059816,32.29,81462.75,2.01,0.04462,0.00011,2.60427]
[1778018060338,32.3,81461.87,2.01,0.04455,0.00011,2.60084]
[1778018065375,32.32,81460.94,2.01,0.04456,0.00011,2.60103]
[1778018070409,32.34,81457.04,2.01,0.04425,0.0001,2.58656]
[1778018071111,32.34,81457.04,2.01,0.04425,0.0001,2.58656]
[1778018071417,32.34,81457.22,2.01,0.04416,0.0001,2.58007]
[1778018072440,32.34,81457.22,2.01,0.04416,0.0001,2.58007]
[1778018072446,32.35,81451.36,2.01,0.04357,0.0001,2.55213]
[1778018077461,32.37,81451.09,2.01,0.04365,0.0001,2.55594]
[1778018082496,32.39,81451.45,2.01,0.0438,0.0001,2.56286]
[1778018087532,32.41,81453.74,2.01,0.04414,0.0001,2.57923]
[1778018092571,32.44,81453.28,2.01,0.0442,0.0001,2.58192]
[1778018097605,32.46,81454.48,2.01,0.04443,0.0001,2.59277]
[1778018102641,32.48,81454.15,2.01,0.0445,0.0001,2.596]
[1778018107676,32.5,81455.03,2.01,0.04469,0.0001,2.60512]
[1778018110696,32.51,81446.86,2.01,0.0439,0.0001,2.56768]
[1778018115732,32.53,81443.75,2.01,0.04369,0.0001,2.5575]
[1778018122504,32.56,81444.28,2.01,0.0439,0.0001,2.56721]
[1778018127815,32.58,81444.94,2.01,0.04407,0.0001,2.57547]
[1778018132850,32.61,81449.38,2.01,0.0445,0.0001,2.59392]
[1778018134685,32.61,81449.38,2.01,0.0445,0.0001,2.59392]
[1778018134751,32.61,81448.34,2.01,0.04444,0.0001,2.59071]
[1778018135768,32.61,81448.34,2.01,0.04444,0.0001,2.59071]
[1778018135783,32.62,81454.53,2.01,0.04511,0.00011,2.6223]
[1778018136882,32.62,81464.29,2.01,0.04617,0.00011,2.67197]
[1778018142645,32.64,81465.62,2.01,0.04642,0.00011,2.68369]
[1778018147961,32.66,81465.26,2.01,0.04647,0.00011,2.68603]
[1778018150764,32.67,81465.41,2.01,0.04652,0.00011,2.68844]
[1778018150814,32.67,81466.01,2.01,0.0466,0.00011,2.69229]
[1778018155724,32.69,81465.85,2.01,0.04666,0.00011,2.69476]
[1778018155735,32.69,81465.85,2.01,0.04667,0.00011,2.69558]
[1778018156215,32.69,81465.85,2.01,0.04667,0.00011,2.69558]
[1778018156775,32.69,81465.85,2.01,0.04669,0.00011,2.69639]
[1778018158261,32.69,81465.85,2.01,0.04669,0.00011,2.69639]
[1778018158349,32.7,81467.71,2.01,0.04693,0.00011,2.70741]
[1778018159192,32.7,81467.71,2.01,0.04693,0.00011,2.70741]
[1778018159270,32.7,81467.75,2.01,0.04695,0.00011,2.70841]
[1778018162785,32.71,81474.12,2.01,0.04769,0.00011,2.74304]
[1778018163257,32.71,81474.12,2.01,0.04769,0.00011,2.74304]
[1778018163261,32.72,81472.04,2.01,0.04748,0.00011,2.7332]
[1778018165080,32.72,81465.19,2.01,0.04677,0.00011,2.70007]
[1778018167094,32.73,81458.29,2.01,0.04606,0.00011,2.66711]
[1778018172129,32.75,81454.2,2.01,0.04572,0.00011,2.6511]
[1778018177164,32.77,81451.73,2.01,0.04556,0.00011,2.64326]
[1778018182199,32.79,81450.08,2.01,0.04548,0.00011,2.63959]
[1778018187234,32.81,81448.03,2.01,0.04536,0.00011,2.63394]
[1778018192271,32.83,81443.44,2.01,0.04483,0.0001,2.60684]
[1778018196296,32.83,81435.99,2.01,0.0441,0.0001,2.57211]
[1778018201954,32.84,81431.64,2.01,0.04369,0.0001,2.55293]
[1778018207373,32.86,81431.34,2.01,0.04374,0.0001,2.55505]
[1778018212409,32.87,81432.62,2.01,0.04392,0.0001,2.56376]
[1778018217462,32.88,81432.83,2.01,0.04399,0.0001,2.56727]
[1778018222497,32.89,81431.67,2.01,0.04393,0.0001,2.56411]
[1778018227533,32.9,81434.13,2.01,0.04423,0.0001,2.57854]
[1778018228252,32.9,81434.13,2.01,0.04423,0.0001,2.57854]
[1778018228540,32.9,81434.08,2.01,0.04424,0.0001,2.57878]
[1778018229389,32.9,81434.08,2.01,0.04424,0.0001,2.57878]
[1778018229490,32.9,81434.04,2.01,0.04424,0.0001,2.57907]
[1778018234582,32.92,81434.33,2.01,0.04433,0.0001,2.58287]
[1778018235364,32.92,81434.33,2.01,0.04433,0.0001,2.58287]
[1778018235380,32.92,81434.33,2.01,0.04433,0.0001,2.58287]
[1778018235695,32.92,81438.14,2.01,0.04473,0.0001,2.60196]
[1778018236076,32.92,81438.14,2.01,0.04473,0.0001,2.60196]
[1778018236596,32.92,81438.14,2.01,0.04474,0.0001,2.60243]
[1778018237603,32.92,81445.06,2.01,0.04547,0.00011,2.63691]
[1778018240452,32.92,81443.42,2.01,0.04532,0.0001,2.62958]
[1778018240624,32.93,81443.3,2.01,0.04531,0.0001,2.62937]
[1778018245660,32.93,81441.53,2.01,0.04517,0.0001,2.62261]
[1778018248054,32.94,81440.7,2.01,0.0451,0.0001,2.61929]
[1778018248680,32.94,81440.28,2.01,0.04506,0.0001,2.6176]
[1778018252040,32.94,81440.19,2.01,0.04494,0.0001,2.60985]
[1778018252796,32.94,81440.19,2.01,0.04494,0.0001,2.60985]
[1778018253863,32.94,81440.19,2.01,0.04493,0.0001,2.60937]
[1778018258194,32.94,81440.19,2.01,0.04492,0.0001,2.60889]
[1778018258750,32.93,81440.19,2.01,0.04487,0.0001,2.60654]
[1778018262226,32.92,81438.83,2.01,0.0447,0.0001,2.59846]
[1778018262864,32.92,81438.83,2.01,0.0447,0.0001,2.59846]
[1778018263397,32.92,81438.67,2.01,0.04467,0.0001,2.59721]
[1778018263405,32.92,81438.67,2.01,0.04466,0.0001,2.59675]
[1778018266174,32.92,81438.67,2.01,0.04464,0.0001,2.59582]
[1778018266697,32.92,81438.67,2.01,0.04464,0.0001,2.59582]
[1778018268324,32.91,81439.91,2.01,0.04475,0.0001,2.60097]
[1778018273054,32.9,81443.5,2.01,0.04508,0.0001,2.61626]
[1778018273685,32.9,81443.5,2.01,0.04508,0.0001,2.61626]
[1778018273855,32.9,81444.75,2.01,0.0452,0.0001,2.62194]
[1778018275814,32.9,81444.39,2.01,0.04515,0.0001,2.61969]
[1778018275915,32.9,81442.25,2.01,0.04492,0.0001,2.60869]
[1778018277346,32.9,81442.25,2.01,0.04492,0.0001,2.60869]
[1778018277364,32.89,81442.25,2.01,0.0449,0.0001,2.60779]
[1778018282917,32.88,81443.74,2.01,0.04501,0.0001,2.61286]
[1778018287073,32.87,81439.33,2.01,0.04451,0.0001,2.58947]
[1778018287723,32.87,81439.33,2.01,0.04451,0.0001,2.58947]
[1778018287953,32.87,81439.14,2.01,0.04448,0.0001,2.58814]
[1778018288083,32.87,81439.14,2.01,0.04448,0.0001,2.58814]
[1778018288960,32.87,81438.23,2.01,0.04438,0.0001,2.5833]
[1778018293996,32.86,81433.46,2.01,0.04385,0.0001,2.55827]
[1778018297833,32.86,81433.15,2.01,0.0438,0.0001,2.55609]
[1778018303766,32.87,81430.96,2.01,0.04365,0.0001,2.54883]
[1778018309103,32.89,81426.38,2.01,0.04324,0.0001,2.52946]
[1778018314137,32.9,81424.99,2.01,0.04303,0.0001,2.51724]
[1778018319174,32.91,81420.91,2.01,0.04269,0.0001,2.50116]
[1778018324209,32.93,81417.42,2.01,0.04241,0.0001,2.4875]
[1778018329244,32.94,81413.67,2.01,0.0421,0.0001,2.47285]
[1778018332266,32.98,81404.45,2.01,0.04137,0.0001,2.43765]
[1778018337301,33.1,81401.35,2.01,0.04164,0.0001,2.45074]
[1778018342336,33.14,81406.35,2.01,0.04232,0.0001,2.48334]
[1778018348013,33.15,81408.46,2.01,0.04258,0.0001,2.49566]
[1778018356613,33.18,81406.72,2.01,0.04252,0.0001,2.4926]
[1778018356693,33.18,81408.81,2.01,0.04274,0.0001,2.50307]
[1778018364490,33.2,81405.46,2.01,0.0425,0.0001,2.49177]
[1778018370534,33.21,81405.76,2.01,0.04261,0.0001,2.49662]
[1778018371425,33.21,81405.76,2.01,0.04261,0.0001,2.49662]
[1778018371540,33.22,81405.79,2.01,0.04249,0.0001,2.48907]
[1778018372548,33.22,81398.39,2.01,0.04177,0.0001,2.45484]
[1778018377582,33.26,81397.78,2.01,0.0419,0.0001,2.46081]
[1778018382617,33.27,81398.33,2.01,0.04202,0.0001,2.46651]
[1778018387653,33.29,81398.46,2.01,0.0421,0.0001,2.47021]
[1778018389667,33.29,81385.95,2.01,0.04091,0.0001,2.41323]
[1778018390674,33.32,81372.76,2.01,0.0398,9e-05,2.35975]
[1778018395709,33.49,81367.12,2.01,0.04005,9e-05,2.37128]
[1778018401159,33.59,81370.99,2.01,0.04085,9e-05,2.41008]
[1778018401962,33.62,81371.47,2.01,0.04103,0.0001,2.41851]
[1778018402064,33.62,81406.3,2.01,0.04448,0.0001,2.58276]
[1778018402968,33.63,81420.08,2.01,0.0459,0.0001,2.64954]
[1778018404802,33.63,81438.16,2.01,0.04782,0.00011,2.73861]
[1778018408248,33.63,81438.61,2.01,0.04791,0.00011,2.74257]
[1778018408814,33.64,81435.01,2.01,0.04753,0.00011,2.72529]
[1778018409508,33.64,81435.01,2.01,0.04753,0.00011,2.72529]
[1778018409950,33.64,81435.01,2.01,0.04753,0.00011,2.72529]
[1778018410013,33.64,81435.01,2.01,0.04753,0.00011,2.72529]
[1778018410051,33.64,81437.06,2.01,0.04778,0.00011,2.73666]
[1778018412849,33.65,81452.67,2.01,0.04951,0.00011,2.81597]
[1778018414857,33.65,81460.49,2.01,0.0504,0.00011,2.85667]
[1778018415790,33.65,81460.49,2.01,0.0504,0.00011,2.85667]
[1778018415865,33.65,81459.74,2.01,0.05032,0.00011,2.85325]
[1778018416427,33.65,81459.74,2.01,0.05032,0.00011,2.85325]
[1778018416871,33.66,81461.29,2.01,0.05051,0.00011,2.86155]
[1778018420545,33.66,81459.93,2.01,0.05039,0.00011,2.85617]
[1778018420899,33.66,81460.73,2.01,0.05049,0.00011,2.86064]
[1778018425933,33.67,81461.97,2.01,0.05067,0.00011,2.86893]
[1778018430970,33.68,81465.5,2.01,0.05111,0.00011,2.88886]
[1778018436021,33.69,81467.56,2.01,0.05124,0.00011,2.89237]
[1778018437012,33.69,81473.92,2.01,0.05197,0.00011,2.92543]
[1778018442046,33.7,81480.5,2.01,0.05276,0.00012,2.96096]
[1778018444376,33.7,81478.34,2.01,0.05253,0.00012,2.95028]
[1778018445068,33.7,81474.16,2.01,0.05205,0.00011,2.92894]
[1778018447080,33.7,81468.68,2.01,0.05144,0.00011,2.90137]
[1778018449095,33.71,81462.98,2.01,0.05081,0.00011,2.87297]
[1778018454130,33.72,81459.05,2.01,0.05042,0.00011,2.85505]
[1778018455175,33.72,81457.88,2.01,0.0503,0.00011,2.84956]
[1778018455908,33.72,81457.88,2.01,0.0503,0.00011,2.84956]
[1778018456584,33.72,81458.07,2.01,0.05033,0.00011,2.85099]
[1778018456686,33.72,81458.18,2.01,0.05034,0.00011,2.85155]
[1778018462185,33.73,81452.51,2.01,0.04977,0.00011,2.82563]
[1778018467221,33.74,81452.76,2.01,0.04985,0.00011,2.82936]
[1778018470273,33.75,81439.74,2.01,0.04846,0.00011,2.76544]
[1778018472257,33.75,81428.4,2.01,0.04727,0.00011,2.71055]
[1778018477290,33.76,81424.22,2.01,0.04685,0.00011,2.69103]
[1778018482326,33.77,81426.44,2.01,0.04712,0.00011,2.70389]
[1778018485047,33.78,81415.69,2.01,0.04604,0.0001,2.65366]
[1778018490384,33.78,81411.0,2.01,0.04559,0.0001,2.63245]
[1778018495421,33.79,81410.35,2.01,0.04542,0.0001,2.62232]
[1778018496428,33.79,81420.32,2.01,0.04646,0.0001,2.67081]
[1778018497434,33.79,81426.8,2.01,0.04715,0.00011,2.70265]
[1778018502229,33.8,81426.09,2.01,0.04709,0.00011,2.69989]
[1778018502470,33.8,81427.51,2.01,0.04724,0.00011,2.70702]
[1778018503476,33.8,81435.37,2.01,0.04809,0.00011,2.7464]
[1778018505113,33.8,81435.37,2.01,0.04809,0.00011,2.7464]
[1778018505187,33.8,81444.58,2.01,0.04911,0.00011,2.79283]
[1778018505408,33.8,81444.58,2.01,0.04911,0.00011,2.79283]
[1778018505903,33.8,81444.58,2.01,0.04911,0.00011,2.79283]
[1778018505936,33.8,81468.92,2.01,0.05184,0.00011,2.91693]
[1778018509721,33.81,81468.66,2.01,0.05184,0.00011,2.91678]
[1778018509752,33.81,81467.77,2.01,0.05174,0.00011,2.91253]
[1778018510421,33.81,81467.77,2.01,0.05174,0.00011,2.91253]
[1778018511156,33.81,81467.77,2.01,0.05174,0.00011,2.91253]
[1778018510628,33.81,81461.61,2.01,0.05105,0.00011,2.88129]
[1778018511535,33.81,81461.61,2.01,0.05106,0.00011,2.88161]
[1778018513410,33.81,81461.28,2.01,0.05103,0.00011,2.88029]
[1778018513505,33.82,81463.3,2.01,0.05127,0.00011,2.89098]
[1778018518581,33.82,81463.25,2.01,0.0513,0.00011,2.89246]
[1778018523617,33.83,81462.46,2.01,0.05125,0.00011,2.89012]
[1778018527071,33.84,81454.32,2.01,0.05036,0.00011,2.85007]
[1778018529658,33.84,81448.79,2.01,0.04977,0.00011,2.82295]
[1778018534693,33.85,81448.33,2.01,0.04977,0.00011,2.82283]
[1778018537026,33.86,81461.38,2.01,0.05125,0.00011,2.89026]
[1778018538007,33.86,81461.38,2.01,0.05125,0.00011,2.89026]
[1778018538081,33.86,81461.48,2.01,0.05127,0.00011,2.8911]
[1778018538635,33.86,81461.48,2.01,0.05127,0.00011,2.8911]
[1778018539231,33.86,81461.48,2.01,0.05127,0.00011,2.8911]
[1778018539727,33.86,81462.2,2.01,0.05136,0.00011,2.8951]
[1778018541288,33.86,81462.52,2.01,0.05141,0.00011,2.89736]
[1778018542027,33.86,81462.52,2.01,0.05141,0.00011,2.89736]
[1778018542832,33.86,81462.34,2.01,0.0514,0.00011,2.89675]
[1778018542907,33.86,81462.01,2.01,0.05136,0.00011,2.89506]
[1778018545120,33.87,81482.77,2.01,0.05377,0.00012,3.00317]
[1778018545771,33.87,81476.33,2.01,0.05302,0.00012,2.9696]
[1778018551153,33.87,81477.05,2.01,0.05312,0.00012,2.97407]
[1778018555647,33.87,81477.02,2.01,0.05299,0.00012,2.9658]
[1778018555841,33.87,81477.04,2.01,0.05299,0.00012,2.96609]
[1778018557254,33.87,81477.47,2.01,0.05305,0.00012,2.96851]
[1778018557855,33.88,81477.47,2.01,0.05305,0.00012,2.9687]
[1778018563077,33.88,81478.62,2.01,0.0532,0.00012,2.97538]
[1778018563108,33.88,81498.24,2.01,0.05553,0.00012,3.07884]
[1778018565177,33.88,81503.5,2.01,0.05617,0.00012,3.10683]
[1778018567927,33.88,81509.69,2.01,0.05692,0.00012,3.13989]
[1778018568934,33.88,81520.87,2.01,0.05831,0.00013,3.20023]
[1778018569957,33.88,81535.77,2.01,0.06019,0.00013,3.28165]
[1778018571956,33.87,81529.1,2.01,0.05927,0.00013,3.24202]
[1778018575383,33.86,81529.92,2.01,0.05936,0.00013,3.24583]
[1778018575986,33.86,81529.83,2.01,0.05934,0.00013,3.24511]
[1778018581025,33.86,81529.27,2.01,0.05924,0.00013,3.24073]
[1778018583039,33.85,81534.57,2.01,0.05991,0.00013,3.26936]
[1778018588071,33.85,81537.65,2.01,0.06027,0.00013,3.28496]
[1778018591092,33.85,81546.36,2.01,0.06138,0.00013,3.3327]
[1778018596126,33.84,81549.22,2.01,0.0617,0.00013,3.34642]
[1778018599648,33.83,81548.42,2.01,0.06157,0.00013,3.34086]
[1778018600156,33.83,81548.99,2.01,0.06164,0.00013,3.34367]
[1778018601163,33.83,81542.28,2.01,0.06076,0.00013,3.30602]
[1778018605190,33.82,81536.95,2.01,0.06005,0.00013,3.27546]
[1778018610226,33.82,81535.81,2.01,0.05987,0.00013,3.26795]
[1778018615260,33.81,81534.16,2.01,0.05948,0.00013,3.2484]
[1778018617292,33.81,81554.61,2.01,0.06213,0.00013,3.36171]
[1778018619260,33.81,81554.61,2.01,0.06211,0.00013,3.36113]
[1778018619292,33.81,81556.75,2.01,0.06239,0.00013,3.37275]
[1778018624323,33.8,81559.91,2.01,0.06276,0.00013,3.38864]
[1778018626056,33.8,81568.8,2.01,0.06394,0.00013,3.43844]
[1778018632011,33.77,81569.59,2.01,0.06388,0.00013,3.43602]
[1778018632018,33.77,81569.59,2.01,0.06388,0.00013,3.43602]
[1778018632064,33.75,81569.66,2.01,0.06377,0.00013,3.43162]
[1778018637215,33.69,81566.99,2.01,0.06306,0.00013,3.4016]
[1778018640142,33.67,81566.93,2.01,0.06294,0.00013,3.39655]
[1778018640529,33.66,81565.52,2.01,0.06273,0.00013,3.38777]
[1778018642074,33.66,81565.17,2.01,0.06269,0.00013,3.38579]
[1778018642173,33.66,81565.17,2.01,0.06269,0.00013,3.38579]
[1778018642248,33.66,81557.76,2.01,0.06169,0.00013,3.34331]
[1778018644306,33.65,81547.25,2.01,0.06024,0.00013,3.28123]
[1778018649727,33.64,81545.39,2.01,0.05997,0.00013,3.27]
[1778018650304,33.64,81545.39,2.01,0.05997,0.00013,3.27]
[1778018650510,33.64,81545.53,2.01,0.05998,0.00013,3.27033]
[1778018652120,33.64,81512.74,2.01,0.05587,0.00012,3.09149]
[1778018654623,33.64,81506.68,2.01,0.05514,0.00012,3.05931]
[1778018658336,33.64,81515.81,2.01,0.05626,0.00012,3.10846]
[1778018663635,33.64,81515.89,2.01,0.05627,0.00012,3.10901]
[1778018669643,33.64,81518.38,2.01,0.05657,0.00012,3.12239]
[1778018674064,33.64,81503.1,2.01,0.05457,0.00012,3.0315]
[1778018675686,33.64,81493.55,2.01,0.05344,0.00012,2.98131]
[1778018679714,33.65,81486.72,2.01,0.05266,0.00012,2.94648]
[1778018682061,33.65,81492.51,2.01,0.05334,0.00012,2.97723]
[1778018686768,33.66,81485.09,2.01,0.0525,0.00012,2.93955]
[1778018692807,33.66,81484.51,2.01,0.05247,0.00012,2.93815]
[1778018698849,33.67,81481.87,2.01,0.0522,0.00012,2.92624]
[1778018700352,33.67,81481.87,2.01,0.0522,0.00012,2.92624]
[1778018701373,33.67,81482.12,2.01,0.05225,0.00012,2.92847]
[1778018702237,33.67,81482.12,2.01,0.05225,0.00012,2.92847]
[1778018702284,33.68,81481.94,2.01,0.05224,0.00012,2.92785]
[1778018707912,33.68,81478.89,2.01,0.05192,0.00012,2.91368]
[1778018711354,33.69,81478.49,2.01,0.0519,0.00012,2.91265]
[1778018711398,33.69,81470.78,2.01,0.05102,0.00011,2.87283]
[1778018713279,33.69,81470.78,2.01,0.05102,0.00011,2.87283]
[1778018713380,33.69,81466.67,2.01,0.05055,0.00011,2.85167]
[1778018713970,33.69,81466.67,2.01,0.05055,0.00011,2.85167]
[1778018714058,33.69,81469.6,2.01,0.05088,0.00011,2.86663]
[1778018714552,33.69,81469.6,2.01,0.05088,0.00011,2.86663]
[1778018714961,33.69,81469.6,2.01,0.05088,0.00011,2.86657]
[1778018716151,33.69,81469.6,2.01,0.05088,0.00011,2.86657]
[1778018716252,33.68,81471.64,2.01,0.05111,0.00011,2.87684]
[1778018720866,33.68,81476.5,2.01,0.05165,0.00011,2.90153]
[1778018721219,33.68,81481.31,2.01,0.05221,0.00012,2.9266]
[1778018726329,33.69,81482.11,2.01,0.05233,0.00012,2.93204]
[1778018733087,33.7,81484.32,2.01,0.05249,0.00012,2.93659]
[1778018738122,33.71,81485.63,2.01,0.05268,0.00012,2.94486]
[1778018743157,33.71,81487.93,2.01,0.05297,0.00012,2.95815]
[1778018748191,33.72,81493.3,2.01,0.05363,0.00012,2.98743]
[1778018749198,33.72,81501.13,2.01,0.05457,0.00012,3.02888]
[1778018753233,33.72,81506.58,2.01,0.05523,0.00012,3.05833]
[1778018755241,33.72,81512.44,2.01,0.05595,0.00012,3.0897]
[1778018760275,33.72,81513.11,2.01,0.05603,0.00012,3.0935]
[1778018764304,33.72,81507.04,2.01,0.05532,0.00012,3.06204]
[1778018765311,33.73,81500.67,2.01,0.05456,0.00012,3.02837]
[1778018770350,33.73,81500.55,2.01,0.05456,0.00012,3.02837]
[1778018775381,33.73,81496.56,2.01,0.0541,0.00012,3.00802]
[1778018780417,33.73,81495.05,2.01,0.05394,0.00012,3.00094]
[1778018783438,33.74,81477.59,2.01,0.05191,0.00011,2.91068]
[1778018788473,33.74,81477.3,2.01,0.05192,0.00011,2.91086]
[1778018793508,33.75,81477.97,2.01,0.05189,0.00011,2.90703]
[1778018796377,33.75,81477.97,2.01,0.05189,0.00012,2.90739]
[1778018801564,33.76,81476.85,2.01,0.05182,0.00011,2.90416]
[1778018803850,33.77,81476.53,2.01,0.05179,0.00011,2.90287]
[1778018804427,33.77,81476.53,2.01,0.05179,0.00011,2.90287]
[1778018804457,33.77,81471.2,2.01,0.0512,0.00011,2.87629]
[1778018805213,33.77,81471.2,2.01,0.0512,0.00011,2.87629]
[1778018805292,33.77,81474.9,2.01,0.05162,0.00011,2.89527]
[1778018806720,33.77,81474.9,2.01,0.05163,0.00011,2.89564]
[1778018807327,33.77,81473.61,2.01,0.0515,0.00011,2.88978]
[1778018812560,33.78,81473.47,2.01,0.05152,0.00011,2.89057]
[1778018813775,33.78,81473.41,2.01,0.05152,0.00011,2.89064]
[1778018819008,33.79,81473.32,2.01,0.05155,0.00011,2.89204]
[1778018819026,33.79,81472.93,2.01,0.05152,0.00011,2.89041]
[1778018820340,33.79,81459.61,2.01,0.05002,0.00011,2.82294]
[1778018821245,33.79,81459.61,2.01,0.05002,0.00011,2.82294]
[1778018821311,33.8,81457.84,2.01,0.04985,0.00011,2.81497]
[1778018827467,33.81,81459.07,2.01,0.05005,0.00011,2.82404]
[1778018834801,33.82,81458.8,2.01,0.05005,0.00011,2.82397]
[1778018836406,33.82,81458.8,2.01,0.05005,0.00011,2.82397]
[1778018836439,33.82,81457.18,2.01,0.04986,0.00011,2.81574]
[1778018836592,33.82,81457.18,2.01,0.04986,0.00011,2.81574]
[1778018837194,33.82,81457.18,2.01,0.04986,0.00011,2.81574]
[1778018838832,33.82,81450.77,2.01,0.04916,0.00011,2.78356]
[1778018840985,33.82,81450.82,2.01,0.04916,0.00011,2.78383]
[1778018841166,33.82,81450.82,2.01,0.04916,0.00011,2.78383]
[1778018841204,33.82,81444.9,2.01,0.04851,0.00011,2.75431]
[1778018842857,33.82,81426.33,2.01,0.04653,0.00011,2.66304]
[1778018846266,33.82,81424.54,2.01,0.04635,0.0001,2.65475]
[1778018846294,33.82,81424.54,2.01,0.04635,0.0001,2.65475]
[1778018848322,33.82,81412.7,2.01,0.04514,0.0001,2.59858]
[1778018853934,33.83,81410.96,2.01,0.04486,0.0001,2.5833]
[1778018858969,33.84,81412.7,2.01,0.04507,0.0001,2.59326]
[1778018859731,33.84,81412.7,2.01,0.04507,0.0001,2.59326]
[1778018859976,33.84,81413.0,2.01,0.04511,0.0001,2.59499]
[1778018860983,33.84,81418.44,2.01,0.04568,0.0001,2.62142]
[1778018861986,33.84,81418.44,2.01,0.04568,0.0001,2.62142]
[1778018862496,33.84,81418.44,2.01,0.04568,0.0001,2.62142]
[1778018865013,33.85,81426.59,2.01,0.04655,0.00011,2.66183]
[1778018870058,33.85,81413.22,2.01,0.04518,0.0001,2.59823]
[1778018870615,33.85,81413.22,2.01,0.04518,0.0001,2.59823]
[1778018870795,33.85,81413.22,2.01,0.04518,0.0001,2.59823]
[1778018871056,33.85,81411.78,2.01,0.04504,0.0001,2.59162]
[1778018872809,33.85,81411.4,2.01,0.04501,0.0001,2.5901]
[1778018873070,33.85,81411.74,2.01,0.04505,0.0001,2.59202]
[1778018878104,33.86,81411.02,2.01,0.04501,0.0001,2.59006]
[1778018884146,33.87,81413.44,2.01,0.04529,0.0001,2.60336]
[1778018885823,33.87,81413.66,2.01,0.04532,0.0001,2.6047]
[1778018886161,33.87,81413.87,2.01,0.04535,0.0001,2.60598]
[1778018886815,33.87,81413.87,2.01,0.04535,0.0001,2.60598]
[1778018887392,33.87,81408.44,2.01,0.0448,0.0001,2.5803]
[1778018887689,33.87,81408.44,2.01,0.0448,0.0001,2.5803]
[1778018888175,33.87,81408.08,2.01,0.04477,0.0001,2.57886]
[1778018889182,33.87,81396.21,2.01,0.04358,0.0001,2.52304]
[1778018890191,33.88,81388.64,2.01,0.04283,0.0001,2.48807]
[1778018895226,33.89,81388.5,2.01,0.04287,0.0001,2.48967]
[1778018900262,33.9,81387.61,2.01,0.04283,0.0001,2.48781]
[1778018902276,33.9,81381.73,2.01,0.04227,0.0001,2.46147]
[1778018907311,33.91,81376.49,2.01,0.04182,0.0001,2.43988]
[1778018910438,33.92,81376.51,2.01,0.04184,0.0001,2.44103]
[1778018910445,33.92,81386.43,2.01,0.04282,0.0001,2.48735]
[1778018913355,33.93,81403.33,2.01,0.0444,0.0001,2.55952]
[1778018915826,33.93,81406.24,2.01,0.04471,0.0001,2.57397]
[1778018916326,33.93,81406.24,2.01,0.04471,0.0001,2.57397]
[1778018917417,33.93,81412.22,2.01,0.04533,0.0001,2.60312]
[1778018921410,33.94,81418.74,2.01,0.04604,0.0001,2.63578]
[1778018925748,33.94,81414.53,2.01,0.04562,0.0001,2.61647]
[1778018925830,33.94,81414.53,2.01,0.04562,0.0001,2.61647]
[1778018928463,33.95,81422.41,2.01,0.04646,0.0001,2.65512]
[1778018933498,33.95,81425.68,2.01,0.04682,0.00011,2.67193]
[1778018934921,33.95,81424.31,2.01,0.04668,0.00011,2.66544]
[1778018935509,33.95,81424.26,2.01,0.04668,0.00011,2.66537]
[1778018940544,33.95,81424.09,2.01,0.04668,0.00011,2.66542]
[1778018942558,33.96,81416.56,2.01,0.0459,0.0001,2.62942]
[1778018943827,33.96,81415.12,2.01,0.04576,0.0001,2.62274]
[1778018944573,33.96,81415.39,2.01,0.04579,0.0001,2.62428]
[1778018949607,33.96,81418.75,2.01,0.04616,0.0001,2.64157]
[1778018950842,33.96,81418.0,2.01,0.04609,0.0001,2.63818]
[1778018951629,33.97,81409.85,2.01,0.04525,0.0001,2.59934]
[1778018951742,33.97,81409.85,2.01,0.04525,0.0001,2.59934]
[1778018952628,33.97,81383.06,2.01,0.04258,0.0001,2.47389]
[1778018954643,33.97,81397.25,2.01,0.044,0.0001,2.54094]
[1778018955861,33.97,81388.58,2.01,0.04315,0.0001,2.50074]
[1778018958401,33.98,81396.07,2.01,0.04391,0.0001,2.53668]
[1778018960683,33.98,81390.09,2.01,0.04334,0.0001,2.5099]
[1778018965755,33.99,81391.08,2.01,0.04348,0.0001,2.51626]
[1778018965834,33.99,81395.63,2.01,0.04394,0.0001,2.53802]
[1778018969746,34.0,81401.26,2.01,0.04454,0.0001,2.56604]
[1778018973756,34.01,81400.86,2.01,0.04439,0.0001,2.55673]
[1778018974363,34.01,81400.86,2.01,0.04439,0.0001,2.55673]
[1778018975790,34.01,81410.1,2.01,0.04535,0.0001,2.60164]
[1778018980824,34.02,81408.43,2.01,0.04521,0.0001,2.59524]
[1778018986115,34.02,81413.45,2.01,0.04576,0.0001,2.62048]
[1778018990917,34.03,81417.08,2.01,0.04616,0.0001,2.63924]
[1778018991496,34.03,81417.08,2.01,0.04616,0.0001,2.63924]
[1778018991598,34.03,81407.03,2.01,0.04514,0.0001,2.59168]
[1778018992122,34.03,81407.03,2.01,0.04514,0.0001,2.59168]
[1778018992223,34.03,81407.23,2.01,0.04516,0.0001,2.59264]
[1778018998682,34.04,81404.59,2.01,0.04494,0.0001,2.58234]
[1778019004583,34.05,81404.59,2.01,0.04497,0.0001,2.5837]
[1778019004672,34.05,81385.57,2.01,0.04307,0.0001,2.49475]
[1778019006428,34.05,81385.57,2.01,0.04308,0.0001,2.49523]
[1778019006529,34.05,81370.3,2.01,0.04161,0.0001,2.42558]
[1778019010521,34.06,81370.72,2.01,0.04168,0.0001,2.42922]
[1778019014434,34.07,81372.24,2.01,0.04188,0.0001,2.43843]
[1778019020100,34.09,81370.45,2.01,0.04179,0.0001,2.43413]
[1778019022115,34.1,81358.34,2.01,0.04066,9e-05,2.38039]
[1778019028157,34.17,81354.71,2.01,0.04063,9e-05,2.37899]
[1778019031179,34.17,81365.25,2.01,0.04154,0.0001,2.42005]
[1778019036213,34.19,81362.15,2.01,0.0413,9e-05,2.40862]
[1778019041248,34.2,81362.78,2.01,0.04141,0.0001,2.41409]
[1778019046282,34.21,81361.68,2.01,0.04136,0.0001,2.41166]
[1778019051318,34.22,81362.97,2.01,0.04154,0.0001,2.41996]
[1778019056354,34.23,81359.85,2.01,0.04129,9e-05,2.40833]
[1778019061394,34.24,81358.54,2.01,0.04122,9e-05,2.40489]
[1778019062396,34.25,81349.24,2.01,0.04036,9e-05,2.36371]
[1778019064408,34.25,81343.46,2.01,0.03985,9e-05,2.3392]
[1778019068437,34.32,81329.98,2.01,0.0389,9e-05,2.29351]
[1778019072464,34.44,81316.99,2.01,0.03829,9e-05,2.26372]
[1778019077502,34.61,81325.6,2.01,0.03977,9e-05,2.33498]
[1778019082535,34.62,81324.44,2.01,0.03972,9e-05,2.33284]
[1778019087570,34.64,81325.05,2.01,0.03985,9e-05,2.33899]
[1778019092605,34.65,81323.59,2.01,0.03965,9e-05,2.32737]
[1778019097640,34.67,81323.96,2.01,0.03975,9e-05,2.33195]
[1778019102674,34.68,81336.85,2.01,0.04099,9e-05,2.3915]
[1778019107710,34.69,81335.08,2.01,0.04088,9e-05,2.38611]
[1778019109724,34.7,81328.37,2.01,0.04028,9e-05,2.35753]
[1778019110731,34.7,81317.54,2.01,0.03931,9e-05,2.31087]
[1778019115765,34.84,81316.57,2.01,0.03984,9e-05,2.33615]
[1778019121810,34.99,81317.7,2.01,0.04062,9e-05,2.37303]
[1778019124830,35.06,81325.65,2.01,0.04165,9e-05,2.42207]
[1778019129867,35.16,81325.79,2.01,0.04209,9e-05,2.44306]
[1778019131888,35.2,81331.34,2.01,0.04278,0.0001,2.47522]
[1778019136923,35.26,81327.93,2.01,0.04276,9e-05,2.47429]
[1778019141958,35.32,81324.02,2.01,0.04263,9e-05,2.46808]
[1778019146993,35.34,81327.74,2.01,0.04309,0.0001,2.48959]
[1778019152029,35.35,81327.2,2.01,0.04293,9e-05,2.4804]
[1778019157308,35.36,81327.81,2.01,0.04302,0.0001,2.48446]
[1778019157341,35.36,81327.81,2.01,0.04302,0.0001,2.48446]
[1778019157391,35.36,81328.22,2.01,0.04307,0.0001,2.48663]
[1778019160587,35.36,81330.61,2.01,0.04332,0.0001,2.49831]
[1778019166053,35.37,81331.52,2.01,0.04343,0.0001,2.50365]
[1778019166692,35.37,81331.52,2.01,0.04343,0.0001,2.50365]
[1778019166792,35.37,81330.94,2.01,0.0434,0.0001,2.50198]
[1778019172169,35.38,81331.3,2.01,0.04346,0.0001,2.50514]
[1778019177313,35.39,81331.71,2.01,0.04353,0.0001,2.50821]
[1778019182241,35.39,81337.35,2.01,0.04411,0.0001,2.53545]
[1778019183246,35.4,81344.73,2.01,0.04484,0.0001,2.56925]
[1778019188281,35.4,81343.63,2.01,0.04475,0.0001,2.56531]
[1778019193315,35.41,81339.56,2.01,0.04438,0.0001,2.54787]
[1778019198350,35.41,81340.49,2.01,0.04449,0.0001,2.55325]
[1778019203228,35.42,81339.75,2.01,0.04444,0.0001,2.5508]
[1778019203385,35.42,81339.75,2.01,0.04445,0.0001,2.55103]
[1778019208422,35.42,81339.34,2.01,0.04443,0.0001,2.5503]
[1778019213459,35.43,81341.44,2.01,0.04452,0.0001,2.55234]
[1778019218498,35.43,81342.46,2.01,0.04464,0.0001,2.55796]
[1778019219498,35.43,81350.97,2.01,0.04549,0.0001,2.59705]
[1778019225539,35.44,81354.26,2.01,0.04583,0.0001,2.61278]
[1778019230576,35.44,81355.04,2.01,0.04591,0.0001,2.61687]
[1778019235610,35.44,81358.62,2.01,0.04628,0.0001,2.63368]
[1778019240645,35.44,81359.2,2.01,0.04634,0.0001,2.63651]
[1778019243665,35.44,81353.42,2.01,0.04576,0.0001,2.60988]
[1778019248701,35.44,81352.37,2.01,0.04567,0.0001,2.60538]
[1778019251721,35.44,81358.23,2.01,0.04626,0.0001,2.63259]
[1778019256757,35.44,81356.64,2.01,0.0461,0.0001,2.6253]
[1778019262800,35.44,81355.31,2.01,0.04597,0.0001,2.61928]
[1778019267834,35.44,81353.9,2.01,0.04583,0.0001,2.61285]
[1778019272870,35.44,81355.78,2.01,0.04588,0.0001,2.61299]
[1778019277904,35.44,81354.9,2.01,0.04579,0.0001,2.60901]
[1778019282939,35.44,81355.26,2.01,0.04583,0.0001,2.61075]
[1778019287976,35.44,81353.61,2.01,0.04567,0.0001,2.60322]
[1778019288981,35.45,81342.59,2.01,0.04458,0.0001,2.55295]
[1778019294017,35.45,81341.01,2.01,0.04444,0.0001,2.54637]
[1778019299052,35.45,81338.56,2.01,0.04422,0.0001,2.53594]
[1778019304086,35.45,81341.63,2.01,0.04453,0.0001,2.55047]
[1778019306504,35.46,81331.26,2.01,0.04353,0.0001,2.50392]
[1778019310872,35.46,81339.85,2.01,0.04438,0.0001,2.5436]
[1778019316172,35.46,81338.6,2.01,0.04427,0.0001,2.53868]
[1778019321207,35.47,81340.31,2.01,0.04446,0.0001,2.54716]
[1778019326243,35.47,81337.91,2.01,0.04424,0.0001,2.53702]
[1778019331279,35.47,81337.89,2.01,0.04412,0.0001,2.52918]
[1778019334299,35.48,81332.17,2.01,0.04358,0.0001,2.50404]
[1778019336315,35.48,81320.12,2.01,0.04244,9e-05,2.45089]
[1778019337321,35.48,81311.53,2.01,0.04165,9e-05,2.41346]
[1778019339383,35.48,81306.8,2.01,0.04122,9e-05,2.39322]
[1778019345380,35.5,81310.02,2.01,0.04158,9e-05,2.40999]
[1778019347090,35.5,81309.63,2.01,0.04155,9e-05,2.40869]
[1778019349007,35.5,81316.98,2.01,0.04226,9e-05,2.44212]
[1778019354029,35.51,81321.2,2.01,0.04268,9e-05,2.46222]
[1778019355682,35.53,81327.89,2.01,0.04341,0.0001,2.496]
[1778019361650,35.54,81329.05,2.01,0.04355,0.0001,2.50263]
[1778019361748,35.54,81319.36,2.01,0.04263,9e-05,2.4598]
[1778019367781,35.55,81320.81,2.01,0.04281,9e-05,2.46797]
[1778019373585,35.56,81319.66,2.01,0.04275,9e-05,2.46537]
[1778019378621,35.57,81320.34,2.01,0.04286,9e-05,2.47024]
[1778019383656,35.58,81320.99,2.01,0.04296,9e-05,2.47495]
[1778019388691,35.59,81319.42,2.01,0.04285,9e-05,2.46985]
[1778019391712,35.59,81316.18,2.01,0.04244,9e-05,2.44831]
[1778019394733,35.59,81303.35,2.01,0.04125,9e-05,2.39258]
[1778019397704,35.59,81302.95,2.01,0.0412,9e-05,2.39019]
[1778019399505,35.59,81301.11,2.01,0.04102,9e-05,2.38156]
[1778019399772,35.59,81300.6,2.01,0.04097,9e-05,2.37904]
[1778019401783,35.58,81289.6,2.01,0.03996,9e-05,2.33119]
[1778019402458,35.58,81289.6,2.01,0.03996,9e-05,2.33119]
[1778019402790,35.58,81291.16,2.01,0.0401,9e-05,2.3376]
[1778019403144,35.58,81291.16,2.01,0.0401,9e-05,2.3376]
[1778019403154,35.58,81291.16,2.01,0.0401,9e-05,2.3376]
[1778019403632,35.58,81291.16,2.01,0.0401,9e-05,2.3376]
[1778019404123,35.58,81292.75,2.01,0.04023,9e-05,2.34415]
[1778019409560,35.57,81292.76,2.01,0.04021,9e-05,2.34282]
[1778019413867,35.57,81301.06,2.01,0.04093,9e-05,2.37709]
[1778019418902,35.56,81301.94,2.01,0.04096,9e-05,2.37881]
[1778019422931,35.55,81308.68,2.01,0.04155,9e-05,2.40662]
[1778019424945,35.54,81314.62,2.01,0.04208,9e-05,2.43174]
[1778019429979,35.53,81314.66,2.01,0.04204,9e-05,2.42973]
[1778019435014,35.52,81314.47,2.01,0.04197,9e-05,2.42669]
[1778019440050,35.51,81314.01,2.01,0.04188,9e-05,2.42248]
[1778019440718,35.51,81314.01,2.01,0.04188,9e-05,2.42248]
[1778019441057,35.51,81314.62,2.01,0.04193,9e-05,2.42471]
[1778019441978,35.51,81314.62,2.01,0.04193,9e-05,2.42471]
[1778019442079,35.51,81313.57,2.01,0.04182,9e-05,2.41967]
[1778019442379,35.51,81313.57,2.01,0.04182,9e-05,2.41967]
[1778019443072,35.51,81313.57,2.01,0.04182,9e-05,2.41924]
[1778019444490,35.5,81313.49,2.01,0.0418,9e-05,2.41846]
[1778019445085,35.5,81312.52,2.01,0.0417,9e-05,2.41378]
[1778019446092,35.5,81305.29,2.01,0.04103,9e-05,2.38191]
[1778019447988,35.5,81303.2,2.01,0.04083,9e-05,2.3725]
[1778019448106,35.5,81303.46,2.01,0.04084,9e-05,2.37326]
[1778019453140,35.49,81306.11,2.01,0.04091,9e-05,2.37465]
[1778019457527,35.48,81305.68,2.01,0.04084,9e-05,2.37135]
[1778019457556,35.48,81305.58,2.01,0.04084,9e-05,2.37092]
[1778019458742,35.48,81298.52,2.01,0.04019,9e-05,2.34013]
[1778019464218,35.47,81294.27,2.01,0.03977,9e-05,2.32027]
[1778019465533,35.47,81294.27,2.01,0.03977,9e-05,2.32027]
[1778019465591,35.47,81301.51,2.01,0.04042,9e-05,2.35105]
[1778019466839,35.47,81309.56,2.01,0.04114,9e-05,2.38557]
[1778019467456,35.47,81309.56,2.01,0.04114,9e-05,2.38557]
[1778019467559,35.47,81311.37,2.01,0.0413,9e-05,2.39308]
[1778019469536,35.46,81311.37,2.01,0.04129,9e-05,2.3927]
[1778019469575,35.46,81311.8,2.01,0.04133,9e-05,2.39419]
[1778019471054,35.46,81311.8,2.01,0.04133,9e-05,2.39419]
[1778019471155,35.46,81312.84,2.01,0.04141,9e-05,2.39795]
[1778019476303,35.45,81314.02,2.01,0.04147,9e-05,2.40114]
[1778019482079,35.44,81315.11,2.01,0.04152,9e-05,2.40353]
[1778019487380,35.43,81313.85,2.01,0.04136,9e-05,2.39607]
[1778019490402,35.42,81319.71,2.01,0.04188,9e-05,2.42054]
[1778019495437,35.41,81320.35,2.01,0.0419,9e-05,2.4212]
[1778019500472,35.4,81317.98,2.01,0.04163,9e-05,2.40869]
[1778019505508,35.39,81318.15,2.01,0.0416,9e-05,2.40737]
[1778019507217,35.39,81307.81,2.01,0.04064,9e-05,2.36161]
[1778019513200,35.38,81309.22,2.01,0.04061,9e-05,2.35815]
[1778019513564,35.38,81309.25,2.01,0.04059,9e-05,2.35762]
[1778019515793,35.38,81309.25,2.01,0.04059,9e-05,2.35762]
[1778019515893,35.37,81309.67,2.01,0.04062,9e-05,2.3588]
[1778019517750,35.37,81309.67,2.01,0.04061,9e-05,2.35848]
[1778019517852,35.37,81309.64,2.01,0.0406,9e-05,2.35804]
[1778019520682,35.37,81309.68,2.01,0.04059,9e-05,2.35758]
[1778019520717,35.37,81309.79,2.01,0.0406,9e-05,2.35774]
[1778019524641,35.36,81302.02,2.01,0.03987,9e-05,2.32302]
[1778019529682,35.35,81302.4,2.01,0.03987,9e-05,2.3234]
[1778019534718,35.35,81301.14,2.01,0.03973,9e-05,2.31678]
[1778019539753,35.34,81300.58,2.01,0.03966,9e-05,2.31317]
[1778019544790,35.34,81302.24,2.01,0.03978,9e-05,2.31906]
[1778019545797,35.34,81312.15,2.01,0.04068,9e-05,2.36153]
[1778019550830,35.33,81311.8,2.01,0.04061,9e-05,2.35839]
[1778019555865,35.32,81312.0,2.01,0.04059,9e-05,2.35765]
[1778019558275,35.32,81313.28,2.01,0.0407,9e-05,2.36257]
[1778019558887,35.32,81320.89,2.01,0.04139,9e-05,2.39543]
[1778019560901,35.31,81327.17,2.01,0.04196,9e-05,2.42225]
[1778019565936,35.3,81328.56,2.01,0.04204,9e-05,2.42624]
[1778019570970,35.29,81330.06,2.01,0.04214,9e-05,2.43067]
[1778019573993,35.28,81338.7,2.01,0.04279,0.0001,2.45935]
[1778019577015,35.28,81333.01,2.01,0.04222,9e-05,2.43261]
[1778019582056,35.26,81334.63,2.01,0.04232,9e-05,2.43716]
[1778019587316,35.26,81337.32,2.01,0.04255,0.0001,2.44779]
[1778019588099,35.25,81339.14,2.01,0.04269,0.0001,2.4545]
[1778019589773,35.25,81339.14,2.01,0.04269,0.0001,2.4545]
[1778019590113,35.25,81339.06,2.01,0.04266,0.0001,2.45321]
[1778019590635,35.25,81339.06,2.01,0.04266,0.0001,2.45321]
[1778019591119,35.24,81338.97,2.01,0.04264,0.0001,2.45234]
[1778019596155,35.23,81338.77,2.01,0.04257,0.0001,2.44913]
[1778019601049,35.22,81340.23,2.01,0.04267,0.0001,2.45378]
[1778019601151,35.22,81339.49,2.01,0.04259,0.0001,2.45002]
[1778019606225,35.21,81339.47,2.01,0.04254,0.0001,2.44762]
[1778019611260,35.2,81343.39,2.01,0.04286,0.0001,2.46281]
[1778019616296,35.19,81343.19,2.01,0.04279,0.0001,2.45947]
[1778019621330,35.18,81342.53,2.01,0.04268,0.0001,2.45411]
[1778019627371,35.16,81342.76,2.01,0.04264,0.0001,2.45225]
[1778019633138,35.15,81343.01,2.01,0.04247,0.0001,2.44254]
[1778019634423,35.15,81335.65,2.01,0.04176,9e-05,2.40894]
[1778019639458,35.14,81330.84,2.01,0.04127,9e-05,2.38576]
[1778019644492,35.13,81328.08,2.01,0.04097,9e-05,2.37192]
[1778019651542,35.12,81324.7,2.01,0.04061,9e-05,2.35498]
[1778019656576,35.11,81329.26,2.01,0.041,9e-05,2.37339]
[1778019661613,35.1,81329.37,2.01,0.04098,9e-05,2.37237]
[1778019666646,35.1,81329.75,2.01,0.04099,9e-05,2.37256]
[1778019671681,35.09,81328.18,2.01,0.04081,9e-05,2.36432]
[1778019677283,35.08,81328.01,2.01,0.04077,9e-05,2.36251]
[1778019683489,35.07,81327.44,2.01,0.04068,9e-05,2.35794]
[1778019688802,35.07,81327.61,2.01,0.04066,9e-05,2.35741]
[1778019691825,35.06,81310.92,2.01,0.039,9e-05,2.27637]
[1778019694845,35.06,81317.94,2.01,0.03962,9e-05,2.30604]
[1778019699880,35.06,81320.75,2.01,0.03986,9e-05,2.31735]
[1778019704915,35.05,81319.77,2.01,0.03975,9e-05,2.31224]
[1778019709951,35.05,81322.12,2.01,0.03995,9e-05,2.32154]
[1778019716021,35.04,81324.06,2.01,0.0401,9e-05,2.32889]
[1778019721057,35.04,81324.09,2.01,0.04009,9e-05,2.32809]
[1778019725919,35.04,81324.43,2.01,0.0401,9e-05,2.32882]
[1778019726379,35.04,81324.43,2.01,0.0401,9e-05,2.32882]
[1778019726095,35.04,81324.64,2.01,0.04012,9e-05,2.32954]
[1778019727100,35.03,81325.9,2.01,0.04023,9e-05,2.33483]
[1778019728107,35.03,81333.82,2.01,0.04096,9e-05,2.36925]
[1778019733143,35.03,81333.18,2.01,0.04087,9e-05,2.3652]
[1778019739184,35.01,81331.89,2.01,0.04067,9e-05,2.35588]
[1778019744219,35.0,81330.63,2.01,0.04053,9e-05,2.3492]
[1778019749025,35.0,81330.26,2.01,0.04047,9e-05,2.34643]
[1778019749254,35.0,81330.34,2.01,0.04048,9e-05,2.34655]
[1778019753067,35.01,81332.86,2.01,0.04064,9e-05,2.35253]
[1778019758318,35.02,81331.06,2.01,0.04049,9e-05,2.34523]
[1778019759871,35.02,81331.09,2.01,0.04051,9e-05,2.34595]
[1778019766090,35.06,81328.24,2.01,0.04041,9e-05,2.34136]
[1778019767992,35.06,81328.24,2.01,0.04041,9e-05,2.34151]
[1778019770001,35.07,81328.46,2.01,0.04047,9e-05,2.34427]
[1778019775441,35.06,81328.13,2.01,0.04041,9e-05,2.34151]
[1778019776098,35.06,81328.13,2.01,0.04041,9e-05,2.34151]
[1778019776856,35.06,81328.46,2.01,0.04044,9e-05,2.34273]
[1778019777459,35.06,81328.36,2.01,0.04042,9e-05,2.34208]
[1778019779468,35.06,81318.34,2.01,0.0395,9e-05,2.29836]
[1778019781547,35.05,81317.23,2.01,0.0394,9e-05,2.29329]
[1778019782009,35.05,81317.23,2.01,0.0394,9e-05,2.29329]
[1778019782488,35.05,81317.23,2.01,0.03939,9e-05,2.29316]
[1778019783287,35.05,81317.23,2.01,0.03939,9e-05,2.29316]
[1778019788287,35.07,81316.56,2.01,0.03941,9e-05,2.29377]
[1778019794263,35.09,81316.24,2.01,0.03945,9e-05,2.29576]
[1778019799608,35.11,81318.37,2.01,0.03973,9e-05,2.30902]
[1778019804643,35.12,81318.24,2.01,0.03977,9e-05,2.31103]
[1778019808127,35.12,81318.8,2.01,0.03982,9e-05,2.31315]
[1778019808368,35.12,81318.8,2.01,0.03982,9e-05,2.31315]
[1778019808469,35.12,81318.55,2.01,0.03979,9e-05,2.31179]
[1778019813721,35.11,81318.49,2.01,0.03964,9e-05,2.30277]
[1778019817984,35.11,81319.47,2.01,0.03972,9e-05,2.30647]
[1778019818070,35.11,81318.95,2.01,0.03967,9e-05,2.30411]
[1778019818974,35.11,81325.97,2.01,0.0403,9e-05,2.33434]
[1778019824473,35.24,81329.22,2.01,0.04115,9e-05,2.37423]
[1778019829820,35.32,81326.08,2.01,0.04125,9e-05,2.37852]
[1778019832178,35.31,81326.14,2.01,0.04119,9e-05,2.37601]
[1778019832279,35.31,81318.86,2.01,0.04052,9e-05,2.34409]
[1778019834328,35.31,81318.86,2.01,0.04051,9e-05,2.34387]
[1778019834429,35.31,81317.44,2.01,0.04037,9e-05,2.3373]
[1778019835679,35.31,81317.36,2.01,0.04037,9e-05,2.33695]
[1778019835887,35.31,81317.36,2.01,0.04037,9e-05,2.33695]
[1778019835965,35.31,81317.36,2.01,0.04036,9e-05,2.33674]
[1778019842291,35.35,81317.87,2.01,0.04059,9e-05,2.34732]
[1778019848359,35.36,81321.58,2.01,0.04099,9e-05,2.36629]
[1778019853987,35.38,81322.08,2.01,0.04113,9e-05,2.37282]
[1778019857009,35.39,81315.51,2.01,0.04056,9e-05,2.34594]
[1778019862044,35.4,81320.42,2.01,0.04107,9e-05,2.37002]
[1778019864058,35.41,81325.83,2.01,0.04159,9e-05,2.3947]
[1778019869094,35.42,81324.6,2.01,0.04153,9e-05,2.39182]
[1778019875135,35.44,81324.07,2.01,0.04141,9e-05,2.38417]
[1778019878159,35.44,81334.86,2.01,0.04246,9e-05,2.43314]
[1778019884197,35.46,81338.0,2.01,0.04281,0.0001,2.44949]
[1778019886555,35.46,81348.48,2.01,0.04385,0.0001,2.49755]
[1778019887587,35.46,81348.48,2.01,0.04385,0.0001,2.49755]
[1778019888036,35.46,81351.77,2.01,0.04417,0.0001,2.51239]
[1778019893261,35.47,81346.67,2.01,0.04371,0.0001,2.49114]
[1778019895276,35.47,81353.13,2.01,0.04435,0.0001,2.5209]
[1778019895657,35.47,81353.13,2.01,0.04435,0.0001,2.5209]
[1778019896284,35.47,81364.08,2.01,0.04544,0.0001,2.57104]
[1778019897288,35.47,81369.36,2.01,0.04598,0.0001,2.5955]
[1778019902331,35.48,81375.7,2.01,0.04663,0.0001,2.62544]
[1778019907359,35.48,81375.72,2.01,0.04664,0.0001,2.62586]
[1778019909373,35.48,81384.98,2.01,0.0476,0.0001,2.66925]
[1778019911394,35.48,81390.45,2.01,0.04817,0.0001,2.69497]
[1778019914413,35.49,81396.5,2.01,0.04884,0.00011,2.72494]
[1778019919447,35.5,81397.13,2.01,0.04895,0.00011,2.72991]
[1778019924467,35.5,81399.08,2.01,0.04919,0.00011,2.74085]
[1778019928510,35.51,81393.69,2.01,0.04867,0.00011,2.71732]
[1778019933549,35.52,81394.66,2.01,0.04866,0.00011,2.7148]
[1778019935561,35.52,81385.82,2.01,0.04775,0.0001,2.67368]
[1778019940596,35.53,81383.74,2.01,0.04758,0.0001,2.66581]
[1778019945630,35.54,81387.09,2.01,0.04797,0.0001,2.68339]
[1778019950665,35.55,81381.13,2.01,0.04739,0.0001,2.65731]
[1778019955701,35.56,81378.51,2.01,0.04716,0.0001,2.64694]
[1778019960740,35.57,81374.08,2.01,0.04675,0.0001,2.6282]
[1778019961747,35.57,81384.34,2.01,0.04782,0.0001,2.67679]
[1778019962755,35.57,81392.22,2.01,0.04865,0.00011,2.7142]
[1778019967791,35.58,81390.58,2.01,0.04853,0.00011,2.70853]
[1778019969802,35.59,81381.87,2.01,0.04764,0.0001,2.66848]
[1778019975531,35.6,81384.3,2.01,0.04793,0.0001,2.68148]
[1778019979876,35.6,81390.0,2.01,0.04856,0.00011,2.70984]
[1778019985601,35.61,81390.72,2.01,0.04866,0.00011,2.71462]
[1778019990960,35.62,81393.49,2.01,0.049,0.00011,2.72988]
[1778019995991,35.63,81394.13,2.01,0.04897,0.00011,2.72611]
[1778020001025,35.64,81394.14,2.01,0.04902,0.00011,2.72831]
[1778020006061,35.65,81391.34,2.01,0.04877,0.00011,2.71721]
[1778020011096,35.66,81393.3,2.01,0.04902,0.00011,2.72819]
[1778020016131,35.66,81395.88,2.01,0.04928,0.00011,2.74003]
[1778020021203,35.65,81397.3,2.01,0.04943,0.00011,2.74644]
[1778020021631,35.65,81414.9,2.01,0.05133,0.00011,2.83099]
[1778020023191,35.65,81423.43,2.01,0.05226,0.00011,2.87222]
[1778020024283,35.65,81434.25,2.01,0.05348,0.00011,2.92524]
[1778020025708,35.65,81434.25,2.01,0.05348,0.00011,2.92524]
[1778020026494,35.65,81451.4,2.01,0.05543,0.00012,3.0103]
[1778020027197,35.65,81451.4,2.01,0.05543,0.00012,3.0103]
[1778020027208,35.65,81451.4,2.01,0.05543,0.00012,3.0103]
[1778020027221,35.65,81451.4,2.01,0.05543,0.00012,3.0103]
[1778020027719,35.65,81451.4,2.01,0.05543,0.00012,3.0103]
[1778020027731,35.65,81451.4,2.01,0.05543,0.00012,3.0103]
[1778020027733,35.65,81451.4,2.01,0.05543,0.00012,3.0103]
[1778020028236,35.64,81452.18,2.01,0.05551,0.00012,3.01372]
[1778020029733,35.64,81451.84,2.01,0.05546,0.00012,3.01149]
[1778020031679,35.64,81451.8,2.01,0.05543,0.00012,3.01024]
[1778020032246,35.63,81451.8,2.01,0.05541,0.00012,3.0092]
[1778020032876,35.63,81451.8,2.01,0.05541,0.00012,3.0092]
[1778020033252,35.63,81451.74,2.01,0.05539,0.00012,3.00837]
[1778020035272,35.63,81458.98,2.01,0.05621,0.00012,3.04395]
[1778020038698,35.62,81462.95,2.01,0.05666,0.00012,3.06299]
[1778020039296,35.61,81462.96,2.01,0.05663,0.00012,3.06184]
[1778020043740,35.61,81462.91,2.01,0.05658,0.00012,3.05977]
[1778020044329,35.6,81460.43,2.01,0.05626,0.00012,3.04596]
[1778020049273,35.59,81461.86,2.01,0.05637,0.00012,3.05093]
[1778020049539,35.59,81465.32,2.01,0.05677,0.00012,3.068]
[1778020049935,35.59,81465.32,2.01,0.05677,0.00012,3.068]
[1778020051928,35.58,81472.13,2.01,0.0574,0.00012,3.09224]
[1778020052386,35.58,81476.47,2.01,0.05791,0.00012,3.11392]
[1778020053990,35.58,81472.42,2.01,0.0574,0.00012,3.09239]
[1778020054400,35.57,81472.42,2.01,0.05739,0.00012,3.09171]
[1778020058017,35.56,81470.15,2.01,0.05707,0.00012,3.07818]
[1778020058429,35.56,81469.65,2.01,0.057,0.00012,3.075]
[1778020062057,35.55,81470.59,2.01,0.05707,0.00012,3.07799]
[1778020062455,35.55,81471.08,2.01,0.05711,0.00012,3.07989]
[1778020064083,35.55,81471.54,2.01,0.05715,0.00012,3.08164]
[1778020064309,35.55,81471.54,2.01,0.05715,0.00012,3.08164]
[1778020064319,35.55,81471.54,2.01,0.05715,0.00012,3.08164]
[1778020064470,35.54,81477.09,2.01,0.05781,0.00012,3.10959]
[1778020068704,35.53,81485.17,2.01,0.05873,0.00012,3.14879]
[1778020072529,35.52,81491.31,2.01,0.05942,0.00012,3.17796]
[1778020077584,35.35,81490.06,2.01,0.05838,0.00012,3.13454]
[1778020077844,35.35,81490.06,2.01,0.05838,0.00012,3.13454]
[1778020078546,35.35,81490.06,2.01,0.05838,0.00012,3.13454]
[1778020078599,35.35,81490.06,2.01,0.05838,0.00012,3.13454]
[1778020080264,35.32,81487.25,2.01,0.05786,0.00012,3.11236]
[1778020080434,35.32,81487.25,2.01,0.05786,0.00012,3.11236]
[1778020080584,35.29,81475.19,2.01,0.05626,0.00012,3.04372]
[1778020082597,35.28,81469.67,2.01,0.05558,0.00012,3.01442]
[1778020083694,35.28,81469.67,2.01,0.05558,0.00012,3.01442]
[1778020083715,35.28,81469.67,2.01,0.05558,0.00012,3.01442]
[1778020089646,35.27,81465.91,2.01,0.05506,0.00012,2.99197]
[1778020094404,35.26,81466.36,2.01,0.05509,0.00012,2.99335]
[1778020099717,35.25,81466.48,2.01,0.05502,0.00012,2.99035]
[1778020104752,35.24,81466.82,2.01,0.055,0.00012,2.98984]
[1778020105923,35.24,81466.82,2.01,0.055,0.00012,2.98984]
[1778020106530,35.24,81466.82,2.01,0.055,0.00012,2.98984]
[1778020107593,35.23,81466.85,2.01,0.05499,0.00012,2.98911]
[1778020107605,35.23,81466.85,2.01,0.05499,0.00012,2.98911]
[1778020108183,35.23,81466.87,2.01,0.05498,0.00012,2.98877]
[1778020108576,35.23,81466.87,2.01,0.05498,0.00012,2.98877]
[1778020113815,35.22,81470.15,2.01,0.05514,0.00012,2.99332]
[1778020117304,35.21,81469.9,2.01,0.05508,0.00012,2.9907]
[1778020117316,35.21,81469.9,2.01,0.05508,0.00012,2.9907]
[1778020118703,35.21,81469.78,2.01,0.05506,0.00012,2.98964]
[1778020118867,35.21,81464.89,2.01,0.05447,0.00012,2.96438]
[1778020120693,35.21,81464.53,2.01,0.05442,0.00012,2.96215]
[1778020126730,35.2,81464.17,2.01,0.05434,0.00012,2.95838]
[1778020130826,35.19,81466.61,2.01,0.05457,0.00012,2.96872]
[1778020131698,35.19,81465.55,2.01,0.05444,0.00012,2.96295]
[1778020131706,35.19,81465.55,2.01,0.05444,0.00012,2.96295]
[1778020132254,35.18,81465.68,2.01,0.05445,0.00012,2.96322]
[1778020132800,35.18,81465.68,2.01,0.05445,0.00012,2.96322]
[1778020133430,35.18,81465.02,2.01,0.05436,0.00012,2.95948]
[1778020133437,35.18,81465.02,2.01,0.05436,0.00012,2.95948]
[1778020134409,35.18,81465.06,2.01,0.05436,0.00012,2.9593]
[1778020134819,35.18,81465.06,2.01,0.05436,0.00012,2.9593]
[1778020135330,35.18,81465.05,2.01,0.05435,0.00012,2.95886]
[1778020135337,35.18,81465.05,2.01,0.05435,0.00012,2.95886]
[1778020135754,35.18,81465.05,2.01,0.05435,0.00012,2.95886]
[1778020136375,35.18,81465.16,2.01,0.05435,0.00012,2.95903]
[1778020137123,35.17,81465.36,2.01,0.05436,0.00012,2.95966]
[1778020138871,35.17,81465.34,2.01,0.05434,0.00012,2.95879]
[1778020139406,35.17,81465.34,2.01,0.05434,0.00012,2.95879]
[1778020139508,35.17,81465.39,2.01,0.05434,0.00012,2.95866]
[1778020140228,35.17,81465.39,2.01,0.05434,0.00012,2.95866]
[1778020140379,35.17,81465.39,2.01,0.05434,0.00012,2.95866]
[1778020140538,35.17,81465.39,2.01,0.05434,0.00012,2.95866]
[1778020140614,35.17,81465.18,2.01,0.05431,0.00012,2.95722]
[1778020141726,35.17,81465.18,2.01,0.05431,0.00012,2.95722]
[1778020141825,35.17,81456.45,2.01,0.05329,0.00011,2.91286]
[1778020142921,35.16,81456.45,2.01,0.05328,0.00011,2.91255]
[1778020146070,35.16,81453.22,2.01,0.05289,0.00011,2.89553]
[1778020146397,35.16,81453.53,2.01,0.05292,0.00011,2.89679]
[1778020146864,35.16,81453.53,2.01,0.05292,0.00011,2.89679]
[1778020146965,35.16,81453.53,2.01,0.05291,0.00011,2.89651]
[1778020147984,35.16,81453.53,2.01,0.05291,0.00011,2.89651]
[1778020148085,35.16,81453.56,2.01,0.05291,0.00011,2.89637]
[1778020148979,35.16,81453.56,2.01,0.05291,0.00011,2.89637]
[1778020152083,35.15,81471.9,2.01,0.05501,0.00012,2.98766]
[1778020153091,35.15,81478.82,2.01,0.05582,0.00012,3.02256]
[1778020158127,35.14,81478.98,2.01,0.05578,0.00012,3.02096]
[1778020164444,35.13,81478.94,2.01,0.05573,0.00012,3.01882]
[1778020165063,35.12,81478.94,2.01,0.05571,0.00012,3.01784]
[1778020167193,35.12,81478.65,2.01,0.05565,0.00012,3.01539]
[1778020167225,35.12,81478.31,2.01,0.0556,0.00012,3.01316]
[1778020173230,35.11,81475.74,2.01,0.05507,0.00012,2.98787]
[1778020179273,35.09,81475.76,2.01,0.05501,0.00012,2.98536]
[1778020184307,35.08,81473.07,2.01,0.05465,0.00012,2.96951]
[1778020187330,35.08,81464.18,2.01,0.05358,0.00012,2.92325]
[1778020189464,35.08,81462.11,2.01,0.05333,0.00012,2.91249]
[1778020189479,35.07,81458.28,2.01,0.05289,0.00011,2.89294]
[1778020193281,35.07,81458.6,2.01,0.0529,0.00011,2.89364]
[1778020193610,35.07,81458.6,2.01,0.0529,0.00011,2.89364]
[1778020193660,35.07,81447.91,2.01,0.05168,0.00011,2.84009]
[1778020195553,35.07,81447.91,2.01,0.05167,0.00011,2.83979]
[1778020195596,35.06,81399.69,2.01,0.04642,0.0001,2.60518]
[1778020201505,35.06,81399.07,2.01,0.04637,0.0001,2.60298]
[1778020207610,35.07,81398.15,2.01,0.0463,0.0001,2.5997]
[1778020213515,35.07,81397.43,2.01,0.04625,0.0001,2.59756]
[1778020218549,35.08,81396.74,2.01,0.04621,0.0001,2.59536]
[1778020223585,35.08,81394.42,2.01,0.04599,0.0001,2.58556]
[1778020227613,35.1,81385.59,2.01,0.04515,0.0001,2.54737]
[1778020233655,35.1,81384.4,2.01,0.04493,0.0001,2.53495]
[1778020234662,35.1,81377.32,2.01,0.04423,0.0001,2.50278]
[1778020241711,35.12,81372.3,2.01,0.04379,0.0001,2.48241]
[1778020244731,35.12,81360.8,2.01,0.04269,0.0001,2.43159]
[1778020246746,35.13,81355.29,2.01,0.04217,0.0001,2.40782]
[1778020251782,35.14,81351.59,2.01,0.04187,0.0001,2.39365]
[1778020254803,35.14,81361.04,2.01,0.04281,0.0001,2.43716]
[1778020257824,35.15,81355.56,2.01,0.0423,0.0001,2.4138]
[1778020258834,35.15,81355.56,2.01,0.0423,0.0001,2.4138]
[1778020264874,35.16,81345.32,2.01,0.0414,9e-05,2.3715]
[1778020266551,35.17,81343.43,2.01,0.04123,9e-05,2.36365]
[1778020266888,35.17,81339.84,2.01,0.0409,9e-05,2.3484]
[1778020271923,35.16,81342.98,2.01,0.04116,9e-05,2.36061]
[1778020276652,35.15,81342.65,2.01,0.0411,9e-05,2.35781]
[1778020276959,35.15,81342.87,2.01,0.04112,9e-05,2.35844]
[1778020279703,35.15,81342.67,2.01,0.0411,9e-05,2.35772]
[1778020285129,35.17,81340.34,2.01,0.04095,9e-05,2.35045]
[1778020290388,35.18,81339.97,2.01,0.04095,9e-05,2.35076]
[1778020291138,35.18,81315.6,2.01,0.03862,9e-05,2.2386]
[1778020292754,35.18,81302.71,2.01,0.03749,9e-05,2.1848]
[1778020293099,35.18,81302.71,2.01,0.03749,9e-05,2.1848]
[1778020293579,35.18,81302.71,2.01,0.03749,9e-05,2.1848]
[1778020294656,35.18,81302.82,2.01,0.0375,9e-05,2.1852]
[1778020296024,35.18,81303.1,2.01,0.03752,9e-05,2.18632]
[1778020296123,35.18,81303.42,2.01,0.03754,9e-05,2.18715]
[1778020301126,35.18,81304.4,2.01,0.03761,9e-05,2.19026]
[1778020308178,35.17,81309.77,2.01,0.03803,9e-05,2.21068]
[1778020311498,35.16,81310.7,2.01,0.0381,9e-05,2.21403]
[1778020315226,35.16,81304.98,2.01,0.03759,9e-05,2.18971]
[1778020317935,35.16,81286.89,2.01,0.03604,8e-05,2.11498]
[1778020320622,35.16,81286.21,2.01,0.03598,8e-05,2.1122]
[1778020320680,35.16,81272.23,2.01,0.03482,8e-05,2.05573]
[1778020322278,35.16,81262.14,2.01,0.034,8e-05,2.01571]
[1778020325298,35.16,81256.46,2.01,0.03355,8e-05,1.99355]
[1778020330335,35.16,81256.66,2.01,0.03357,8e-05,1.99463]
[1778020335369,35.16,81255.82,2.01,0.03351,8e-05,1.99161]
[1778020336884,35.16,81249.88,2.01,0.03305,8e-05,1.96874]
[1778020338390,35.17,81243.16,2.01,0.03253,8e-05,1.94322]
[1778020343426,35.17,81247.45,2.01,0.03289,8e-05,1.9611]
[1778020344618,35.18,81255.94,2.01,0.03357,8e-05,1.99436]
[1778020350368,35.18,81256.47,2.01,0.03363,8e-05,1.99723]
[1778020353159,35.18,81265.16,2.01,0.0342,8e-05,2.02372]
[1778020358027,35.18,81264.18,2.01,0.03412,8e-05,2.0198]
[1778020358057,35.18,81263.99,2.01,0.03411,8e-05,2.01904]
[1778020358741,35.18,81263.99,2.01,0.03411,8e-05,2.01904]
[1778020358867,35.18,81270.06,2.01,0.0346,8e-05,2.04308]
[1778020359951,35.18,81270.06,2.01,0.0346,8e-05,2.04308]
[1778020359959,35.18,81220.0,2.01,0.03071,7e-05,1.85062]
[1778020360504,35.18,81220.0,2.01,0.03071,7e-05,1.85062]
[1778020360744,35.18,81220.0,2.01,0.03071,7e-05,1.85062]
[1778020360776,35.18,81194.54,2.01,0.02887,7e-05,1.75778]
[1778020361620,35.18,81185.6,2.01,0.02826,7e-05,1.72626]
[1778020364576,35.19,81191.4,2.01,0.02868,7e-05,1.74815]
[1778020368603,35.2,81198.2,2.01,0.0292,7e-05,1.77424]
[1778020369611,35.2,81207.41,2.01,0.02986,7e-05,1.80802]
[1778020374647,35.21,81207.35,2.01,0.02989,7e-05,1.80956]
[1778020379681,35.22,81205.07,2.01,0.02977,7e-05,1.80298]
[1778020381695,35.22,81195.56,2.01,0.0291,7e-05,1.76936]
[1778020383709,35.23,81202.06,2.01,0.02958,7e-05,1.79363]
[1778020386730,35.23,81210.51,2.01,0.03021,7e-05,1.82563]
[1778020390760,35.24,81218.57,2.01,0.03083,7e-05,1.85674]
[1778020391789,35.24,81218.57,2.01,0.03083,7e-05,1.85674]
[1778020392027,35.24,81218.57,2.01,0.03083,7e-05,1.85674]
[1778020392127,35.24,81210.86,2.01,0.03028,7e-05,1.82887]
[1778020393258,35.24,81210.86,2.01,0.03028,7e-05,1.82887]
[1778020393781,35.25,81204.41,2.01,0.02983,7e-05,1.80602]
[1778020394975,35.25,81161.83,2.01,0.02689,7e-05,1.65575]
[1778020396803,35.25,81143.32,2.01,0.0257,6e-05,1.59433]
[1778020397822,35.26,81135.01,2.01,0.02519,6e-05,1.56758]
[1778020398825,35.26,81142.71,2.01,0.02569,6e-05,1.59379]
[1778020401840,35.28,81134.55,2.01,0.02522,6e-05,1.56902]
[1778020404866,35.33,81121.93,2.01,0.02462,6e-05,1.5371]
[1778020407889,35.34,81127.98,2.01,0.02502,6e-05,1.55856]
[1778020410907,35.37,81138.9,2.01,0.02582,6e-05,1.60017]
[1778020411915,35.38,81146.65,2.01,0.02623,6e-05,1.61998]
[1778020416963,35.4,81157.65,2.01,0.02701,7e-05,1.66068]
[1778020421018,35.41,81135.53,2.01,0.02563,6e-05,1.58897]
[1778020425012,35.43,81149.31,2.01,0.02658,7e-05,1.63802]
[1778020426019,35.43,81156.98,2.01,0.02709,7e-05,1.66476]
[1778020429042,35.44,81162.99,2.01,0.02753,7e-05,1.68734]
[1778020430053,35.45,81169.53,2.01,0.02798,7e-05,1.71062]
[1778020431058,35.45,81177.26,2.01,0.02853,7e-05,1.73828]
[1778020432066,35.45,81185.45,2.01,0.02911,7e-05,1.76786]
[1778020436097,35.46,81174.1,2.01,0.02836,7e-05,1.72955]
[1778020439114,35.47,81168.42,2.01,0.028,7e-05,1.7114]
[1778020442137,35.48,81174.22,2.01,0.02843,7e-05,1.73338]
[1778020443146,35.49,81162.76,2.01,0.02766,7e-05,1.69398]
[1778020446164,35.5,81156.93,2.01,0.02731,7e-05,1.67569]
[1778020448178,35.5,81151.08,2.01,0.02694,7e-05,1.65697]
[1778020449187,35.51,81156.85,2.01,0.02734,7e-05,1.67732]
[1778020450193,35.51,81165.12,2.01,0.02791,7e-05,1.70647]
[1778020451199,35.51,81175.0,2.01,0.02859,7e-05,1.74159]
[1778020452206,35.52,81183.75,2.01,0.02921,7e-05,1.77313]
[1778020456114,35.53,81136.76,2.01,0.0261,6e-05,1.61305]
[1778020456743,35.53,81126.79,2.01,0.02548,6e-05,1.5808]
[1778020462280,35.56,81136.14,2.01,0.02614,6e-05,1.61554]
[1778020467316,35.58,81142.54,2.01,0.02664,7e-05,1.64124]
[1778020469064,35.58,81153.94,2.01,0.0274,7e-05,1.68064]
[1778020470337,35.59,81162.76,2.01,0.02802,7e-05,1.71228]
[1778020475373,35.61,81168.27,2.01,0.02834,7e-05,1.72724]
[1778020480182,35.62,81171.05,2.01,0.02857,7e-05,1.73863]
[1778020480999,35.62,81171.05,2.01,0.02857,7e-05,1.73863]
[1778020481053,35.62,81146.68,2.01,0.02694,7e-05,1.65511]
[1778020481321,35.62,81146.68,2.01,0.02694,7e-05,1.65511]
[1778020481651,35.62,81146.68,2.01,0.02694,7e-05,1.65511]
[1778020484440,35.63,81135.8,2.01,0.02628,6e-05,1.62105]
[1778020489476,35.65,81141.29,2.01,0.0267,7e-05,1.64303]
[1778020494512,35.67,81131.6,2.01,0.02614,6e-05,1.61404]
[1778020495458,35.67,81131.6,2.01,0.02614,6e-05,1.61404]
[1778020496163,35.67,81131.6,2.01,0.02614,6e-05,1.61404]
[1778020496217,35.68,81121.02,2.01,0.0255,6e-05,1.58067]
[1778020496842,35.69,81114.42,2.01,0.02511,6e-05,1.55998]
[1778020498931,35.7,81108.12,2.01,0.02475,6e-05,1.54139]
[1778020503582,35.72,81115.86,2.01,0.0253,6e-05,1.56991]
[1778020508617,35.74,81117.85,2.01,0.0255,6e-05,1.58055]
[1778020513652,35.77,81119.17,2.01,0.02566,6e-05,1.5889]
[1778020517072,35.78,81122.23,2.01,0.02589,6e-05,1.60055]
[1778020517187,35.79,81129.75,2.01,0.0264,6e-05,1.62703]
[1778020517808,35.79,81129.75,2.01,0.0264,6e-05,1.62703]
[1778020518238,35.79,81129.75,2.01,0.0264,6e-05,1.62703]
[1778020517896,35.79,81106.35,2.01,0.02494,6e-05,1.55119]
[1778020519290,35.79,81097.12,2.01,0.0244,6e-05,1.52244]
[1778020519789,35.79,81097.12,2.01,0.0244,6e-05,1.52244]
[1778020519801,35.8,81093.72,2.01,0.02421,6e-05,1.51254]
[1778020522689,35.81,81095.7,2.01,0.02436,6e-05,1.52061]
[1778020522790,35.82,81099.41,2.01,0.0246,6e-05,1.5333]
[1778020524637,35.82,81099.41,2.01,0.02462,6e-05,1.5342]
[1778020524734,35.83,81101.56,2.01,0.02477,6e-05,1.54196]
[1778020526744,35.84,81116.85,2.01,0.02575,6e-05,1.59319]
[1778020527479,35.84,81116.85,2.01,0.02575,6e-05,1.59319]
[1778020528104,35.84,81116.85,2.01,0.02575,6e-05,1.59319]
[1778020529236,35.84,81119.9,2.01,0.02596,6e-05,1.60401]
[1778020529282,35.85,81120.47,2.01,0.02601,6e-05,1.60667]
[1778020533594,35.86,81121.71,2.01,0.02604,6e-05,1.60701]
[1778020534165,35.87,81126.94,2.01,0.02639,6e-05,1.62509]
[1778020535910,35.88,81144.24,2.01,0.02755,7e-05,1.68485]
[1778020540842,35.9,81153.91,2.01,0.02826,7e-05,1.72141]
[1778020543863,35.91,81161.43,2.01,0.02881,7e-05,1.74938]
[1778020547582,35.92,81161.91,2.01,0.02888,7e-05,1.75274]
[1778020548071,35.92,81161.91,2.01,0.02888,7e-05,1.75274]
[1778020548126,35.92,81130.43,2.01,0.02678,6e-05,1.64545]
[1778020550912,35.93,81114.07,2.01,0.02578,6e-05,1.59332]
[1778020552961,35.94,81113.94,2.01,0.02579,6e-05,1.59369]
[1778020553030,35.94,81106.57,2.01,0.02534,6e-05,1.57053]
[1778020558968,35.97,81106.09,2.01,0.02541,6e-05,1.57393]
[1778020564003,35.99,81115.72,2.01,0.02609,6e-05,1.6094]
[1778020569037,36.02,81110.63,2.01,0.02584,6e-05,1.59661]
[1778020570486,36.02,81112.83,2.01,0.026,6e-05,1.6046]
[1778020571275,36.03,81100.76,2.01,0.02526,6e-05,1.56616]
[1778020572247,36.03,81100.76,2.01,0.02526,6e-05,1.56616]
[1778020572310,36.03,81096.88,2.01,0.02504,6e-05,1.55447]
[1778020578101,36.06,81095.24,2.01,0.02503,6e-05,1.55426]
[1778020583135,36.09,81091.44,2.01,0.02488,6e-05,1.54636]
[1778020588171,36.11,81088.7,2.01,0.0248,6e-05,1.54185]
[1778020593207,36.14,81081.93,2.01,0.02437,6e-05,1.51804]
[1778020594224,36.14,81074.36,2.01,0.02394,6e-05,1.49528]
[1778020597235,36.16,81080.78,2.01,0.02437,6e-05,1.51799]
[1778020602273,36.19,81079.01,2.01,0.02434,6e-05,1.51669]
[1778020606300,36.21,81086.57,2.01,0.02486,6e-05,1.54393]
[1778020608316,36.22,81094.38,2.01,0.02539,6e-05,1.57126]
[1778020609323,36.22,81113.62,2.01,0.02659,6e-05,1.63396]
[1778020614360,36.24,81119.42,2.01,0.02703,6e-05,1.65644]
[1778020619394,36.26,81119.85,2.01,0.02712,6e-05,1.66088]
[1778020623421,36.27,81125.47,2.01,0.02753,7e-05,1.68213]
[1778020628456,36.29,81126.26,2.01,0.02764,7e-05,1.68774]
[1778020633491,36.31,81126.72,2.01,0.02773,7e-05,1.69223]
[1778020635780,36.31,81111.3,2.01,0.02675,6e-05,1.64178]
[1778020640278,36.33,81095.91,2.01,0.02584,6e-05,1.59464]
[1778020641188,36.33,81095.91,2.01,0.02584,6e-05,1.59464]
[1778020641380,36.33,81095.91,2.01,0.02584,6e-05,1.59464]
[1778020641258,36.34,81080.11,2.01,0.02488,6e-05,1.54483]
[1778020642205,36.34,81080.11,2.01,0.02488,6e-05,1.54483]
[1778020642302,36.34,81067.78,2.01,0.02416,6e-05,1.50702]
[1778020642809,36.34,81067.78,2.01,0.02416,6e-05,1.50702]
[1778020643457,36.34,81062.64,2.01,0.02386,6e-05,1.49112]
[1778020643995,36.34,81062.64,2.01,0.02386,6e-05,1.49112]
[1778020645329,36.35,81068.22,2.01,0.02422,6e-05,1.51016]
[1778020645383,36.36,81074.5,2.01,0.02461,6e-05,1.53065]
[1778020645886,36.36,81074.5,2.01,0.02461,6e-05,1.53065]
[1778020645889,36.36,81069.28,2.01,0.02432,6e-05,1.51516]
[1778020651621,36.39,81067.32,2.01,0.02418,6e-05,1.50676]
[1778020653134,36.4,81080.57,2.01,0.02501,6e-05,1.54998]
[1778020654640,36.4,81087.71,2.01,0.02546,6e-05,1.57352]
[1778020656655,36.41,81093.73,2.01,0.02586,6e-05,1.5944]
[1778020661695,36.43,81090.67,2.01,0.02574,6e-05,1.58813]
[1778020664716,36.45,81099.05,2.01,0.02631,6e-05,1.61745]
[1778020666336,36.45,81099.05,2.01,0.02631,6e-05,1.61745]
[1778020666437,36.46,81098.78,2.01,0.02632,6e-05,1.61793]
[1778020667691,36.46,81098.78,2.01,0.02632,6e-05,1.61793]
[1778020668295,36.46,81092.68,2.01,0.02596,6e-05,1.59947]
[1778020673778,36.49,81090.39,2.01,0.02589,6e-05,1.5956]
[1778020678814,36.51,81090.51,2.01,0.02597,6e-05,1.6001]
[1778020683852,36.53,81086.95,2.01,0.02582,6e-05,1.59209]
[1778020686514,36.53,81087.28,2.01,0.02585,6e-05,1.59384]
[1778020686987,36.54,81079.22,2.01,0.02537,6e-05,1.56872]
[1778020690898,36.56,81071.1,2.01,0.02493,6e-05,1.54576]
[1778020695204,36.58,81058.09,2.01,0.02423,6e-05,1.50891]
[1778020696944,36.58,81049.13,2.01,0.02372,6e-05,1.48219]
[1778020700971,36.6,81055.29,2.01,0.02413,6e-05,1.50367]
[1778020706004,36.62,81067.57,2.01,0.02492,6e-05,1.54532]
[1778020711039,36.64,81074.6,2.01,0.02531,6e-05,1.56417]
[1778020712644,36.65,81075.25,2.01,0.02536,6e-05,1.56694]
[1778020713244,36.65,81075.25,2.01,0.02536,6e-05,1.56694]
[1778020713345,36.65,81086.8,2.01,0.02609,6e-05,1.60464]
[1778020713862,36.65,81086.8,2.01,0.02609,6e-05,1.60464]
[1778020714060,36.65,81087.04,2.01,0.02612,6e-05,1.60614]
[1778020714648,36.65,81087.04,2.01,0.02612,6e-05,1.60614]
[1778020715067,36.66,81094.96,2.01,0.02663,6e-05,1.63254]
[1778020716076,36.66,81079.75,2.01,0.02569,6e-05,1.58398]
[1778020717083,36.66,81045.39,2.01,0.02365,6e-05,1.4769]
[1778020722124,36.69,81043.82,2.01,0.02364,6e-05,1.47665]
[1778020723877,36.7,81044.73,2.01,0.02371,6e-05,1.48026]
[1778020724356,36.7,81044.73,2.01,0.02371,6e-05,1.48026]
[1778020725088,36.7,81044.51,2.01,0.02372,6e-05,1.48044]
[1778020725189,36.7,81042.16,2.01,0.02358,6e-05,1.47331]
[1778020727070,36.71,81042.16,2.01,0.02361,6e-05,1.475]
[1778020727169,36.72,81044.21,2.01,0.02375,6e-05,1.48208]
[1778020727707,36.72,81044.21,2.01,0.02375,6e-05,1.48208]
[1778020728257,36.72,81044.21,2.01,0.02375,6e-05,1.48208]
[1778020730499,36.73,81044.22,2.01,0.02377,6e-05,1.48345]
[1778020731182,36.73,81044.83,2.01,0.02383,6e-05,1.48628]
[1778020736217,36.75,81040.93,2.01,0.02365,6e-05,1.4769]
[1778020738004,36.75,81038.89,2.01,0.02354,6e-05,1.47122]
[1778020738431,36.75,80992.93,2.01,0.02104,5e-05,1.33722]
[1778020738858,36.75,80992.93,2.01,0.02104,5e-05,1.33722]
[1778020739450,36.76,80968.84,2.01,0.01985,5e-05,1.27261]
[1778020740982,36.76,80969.41,2.01,0.01988,5e-05,1.27415]
[1778020741263,36.82,80983.46,2.01,0.02075,5e-05,1.32156]
[1778020743305,36.88,80988.39,2.01,0.02117,5e-05,1.3443]
[1778020748314,37.08,80983.4,2.01,0.02146,5e-05,1.3599]
[1778020752354,37.1,80975.3,2.01,0.02111,5e-05,1.34077]
[1778020753581,37.1,80975.3,2.01,0.02111,5e-05,1.34077]
[1778020753567,37.1,80946.11,2.01,0.01965,5e-05,1.26114]
[1778020754491,37.1,80946.11,2.01,0.01965,5e-05,1.26114]
[1778020754373,37.17,80945.4,2.01,0.01979,5e-05,1.26875]
[1778020755376,37.22,80913.62,2.01,0.01842,5e-05,1.19345]
[1778020759406,37.51,80923.97,2.01,0.01966,5e-05,1.26134]
[1778020763429,37.71,80934.52,2.01,0.02071,5e-05,1.31886]
[1778020764437,37.72,80943.78,2.01,0.02119,5e-05,1.34479]
[1778020766450,37.77,80930.93,2.01,0.02068,5e-05,1.31711]
[1778020768464,37.77,80937.58,2.01,0.02104,5e-05,1.33649]
[1778020770477,37.78,80944.14,2.01,0.0214,5e-05,1.35575]
[1778020773500,37.8,80964.39,2.01,0.02241,5e-05,1.40867]
[1778020777528,37.81,80970.85,2.01,0.02279,5e-05,1.42919]
[1778020782562,37.83,80979.53,2.01,0.02331,6e-05,1.45664]
[1778020786593,37.84,80969.71,2.01,0.02281,5e-05,1.43027]
[1778020791625,37.86,80967.72,2.01,0.02276,5e-05,1.42762]
[1778020794646,37.87,80973.94,2.01,0.02313,5e-05,1.44696]
[1778020798102,37.88,80967.5,2.01,0.0228,5e-05,1.42977]
[1778020803710,37.9,80965.83,2.01,0.02277,5e-05,1.42782]
[1778020804882,37.9,80979.72,2.01,0.02354,6e-05,1.46852]
[1778020806522,37.91,80992.84,2.01,0.02429,6e-05,1.50809]
[1778020807127,37.91,80992.84,2.01,0.02429,6e-05,1.50809]
[1778020807316,37.91,80992.84,2.01,0.02429,6e-05,1.50809]
[1778020807351,37.91,81002.26,2.01,0.02483,6e-05,1.53642]
[1778020808746,37.91,81010.84,2.01,0.02534,6e-05,1.56314]
[1778020813781,37.92,81011.62,2.01,0.02541,6e-05,1.56691]
[1778020818818,37.93,81014.56,2.01,0.02561,6e-05,1.57721]
[1778020821663,37.93,81024.31,2.01,0.02621,6e-05,1.60819]
[1778020823147,37.93,81024.31,2.01,0.02621,6e-05,1.60819]
[1778020823213,37.93,81024.31,2.01,0.02621,6e-05,1.60819]
[1778020826495,37.94,81017.92,2.01,0.02585,6e-05,1.58936]
[1778020831110,37.94,81015.0,2.01,0.02569,6e-05,1.58106]
[1778020831212,37.94,81015.0,2.01,0.02559,6e-05,1.57451]
[1778020832302,37.94,81015.0,2.01,0.02559,6e-05,1.57451]
[1778020832403,37.95,81014.96,2.01,0.02559,6e-05,1.57488]
[1778020833565,37.95,81014.96,2.01,0.02559,6e-05,1.57488]
[1778020833666,37.95,81014.94,2.01,0.0256,6e-05,1.57507]
[1778020838007,37.95,81021.55,2.01,0.02601,6e-05,1.59651]
[1778020842248,37.96,81030.57,2.01,0.02658,6e-05,1.62559]
[1778020844193,37.96,81030.57,2.01,0.02659,6e-05,1.62614]
[1778020844721,37.97,81025.47,2.01,0.02628,6e-05,1.61047]
[1778020848082,37.97,81019.33,2.01,0.02592,6e-05,1.59192]
[1778020853117,37.98,81016.67,2.01,0.02579,6e-05,1.58488]
[1778020858157,37.98,81020.78,2.01,0.02606,6e-05,1.59881]
[1778020860166,37.99,81014.64,2.01,0.0257,6e-05,1.58023]
[1778020861661,37.99,81007.35,2.01,0.02528,6e-05,1.55836]
[1778020867215,38.0,80998.17,2.01,0.02477,6e-05,1.53202]
[1778020870235,38.01,80985.24,2.01,0.02405,6e-05,1.4944]
[1778020871363,38.01,80971.82,2.01,0.02331,5e-05,1.45544]
[1778020877201,38.02,80976.17,2.01,0.0236,6e-05,1.47027]
[1778020877287,38.03,80981.28,2.01,0.02389,6e-05,1.48569]
[1778020877904,38.03,80981.28,2.01,0.02389,6e-05,1.48569]
[1778020878633,38.03,80981.28,2.01,0.02389,6e-05,1.48569]
[1778020879231,38.03,80984.63,2.01,0.02409,6e-05,1.49639]
[1778020879315,38.03,80984.63,2.01,0.02409,6e-05,1.49639]
[1778020879408,38.03,80984.63,2.01,0.02409,6e-05,1.49639]
[1778020879488,38.03,80982.5,2.01,0.02397,6e-05,1.49009]
[1778020881312,38.04,80974.92,2.01,0.02356,6e-05,1.4686]
[1778020882320,38.04,80968.13,2.01,0.0232,5e-05,1.44928]
[1778020885516,38.04,80964.38,2.01,0.02301,5e-05,1.43937]
[1778020885520,38.05,80963.67,2.01,0.02299,5e-05,1.43826]
[1778020888140,38.05,80962.29,2.01,0.02292,5e-05,1.43477]
[1778020888406,38.06,80962.45,2.01,0.02294,5e-05,1.4357]
[1778020892412,38.07,80928.12,2.01,0.02109,5e-05,1.33533]
[1778020893418,38.07,80919.08,2.01,0.02065,5e-05,1.31154]
[1778020894524,38.08,80926.83,2.01,0.02105,5e-05,1.33312]
[1778020896455,38.12,80892.01,2.01,0.01947,5e-05,1.2474]
[1778020897456,38.22,80866.43,2.01,0.01853,5e-05,1.19565]
[1778020899914,38.27,80862.4,2.01,0.01849,4e-05,1.19338]
[1778020900479,38.39,80862.49,2.01,0.01878,5e-05,1.20949]
[1778020902497,38.4,80868.66,2.01,0.01909,5e-05,1.22655]
[1778020907529,38.47,80871.2,2.01,0.0194,5e-05,1.24312]
[1778020911209,38.54,80869.92,2.01,0.01949,5e-05,1.24833]
[1778020911557,38.54,80872.41,2.01,0.01962,5e-05,1.25541]
[1778020911891,38.54,80872.41,2.01,0.01962,5e-05,1.25541]
[1778020912570,38.59,80873.95,2.01,0.01982,5e-05,1.26635]
[1778020914577,38.69,80885.71,2.01,0.02064,5e-05,1.31039]
[1778020918605,38.85,80894.95,2.01,0.02153,5e-05,1.35852]
[1778020920620,38.86,80900.83,2.01,0.02185,5e-05,1.37552]
[1778020922634,38.89,80892.8,2.01,0.02154,5e-05,1.35913]
[1778020923660,38.89,80892.8,2.01,0.02154,5e-05,1.35913]
[1778020923763,38.9,80869.07,2.01,0.02039,5e-05,1.29673]
[1778020924564,38.9,80869.07,2.01,0.02039,5e-05,1.29673]
[1778020924673,38.9,80868.58,2.01,0.02036,5e-05,1.29546]
[1778020925865,38.94,80798.38,2.01,0.01732,4e-05,1.12793]
[1778020926686,38.94,80780.14,2.01,0.01658,4e-05,1.0859]
[1778020928703,39.07,80790.4,2.01,0.01728,4e-05,1.12551]
[1778020930715,39.18,80796.73,2.01,0.01783,4e-05,1.15584]
[1778020931722,39.19,80802.68,2.01,0.0181,4e-05,1.17079]
[1778020932729,39.25,80809.11,2.01,0.01852,4e-05,1.19414]
[1778020934746,39.31,80818.68,2.01,0.0191,4e-05,1.22596]
[1778020935758,39.37,80833.76,2.01,0.01992,5e-05,1.2709]
[1778020936758,39.37,80841.14,2.01,0.02028,5e-05,1.29037]
[1778020941793,39.39,80842.98,2.01,0.02042,5e-05,1.2982]
[1778020946828,39.41,80845.7,2.01,0.02061,5e-05,1.30827]
[1778020952013,39.43,80851.46,2.01,0.02093,5e-05,1.32561]
[1778020952649,39.44,80865.65,2.01,0.02155,5e-05,1.35798]
[1778020953881,39.44,80873.9,2.01,0.02198,5e-05,1.3806]
[1778020955590,39.45,80883.85,2.01,0.0225,5e-05,1.40857]
[1778020958607,39.46,80891.67,2.01,0.02293,5e-05,1.43137]
[1778020961589,39.47,80884.82,2.01,0.0226,5e-05,1.4137]
[1778020966972,39.48,80882.25,2.01,0.02251,5e-05,1.40882]
[1778020971002,39.49,80888.26,2.01,0.02285,5e-05,1.427]
[1778020974023,39.5,80882.26,2.01,0.02256,5e-05,1.41177]
[1778020976037,39.51,80875.02,2.01,0.02221,5e-05,1.39293]
[1778020981071,39.52,80870.84,2.01,0.02204,5e-05,1.38392]
[1778020982865,39.53,80861.47,2.01,0.02159,5e-05,1.35977]
[1778020986107,39.54,80869.38,2.01,0.02201,5e-05,1.38239]
[1778020988120,39.55,80881.1,2.01,0.02263,5e-05,1.4151]
[1778020990134,39.55,80888.18,2.01,0.02301,5e-05,1.43539]
[1778020995171,39.57,80883.89,2.01,0.02282,5e-05,1.42535]
[1778020998193,39.57,80890.35,2.01,0.02318,5e-05,1.44438]
[1778021003226,39.58,80895.79,2.01,0.0235,5e-05,1.46127]
[1778021005240,39.59,80904.18,2.01,0.02396,5e-05,1.48558]
[1778021008505,39.6,80912.89,2.01,0.02446,6e-05,1.51137]
[1778021011203,39.6,80918.17,2.01,0.02476,6e-05,1.52717]
[1778021011325,39.6,80918.17,2.01,0.02476,6e-05,1.52717]
[1778021011759,39.6,80918.17,2.01,0.02476,6e-05,1.52717]
[1778021011860,39.6,80923.41,2.01,0.02495,6e-05,1.53589]
[1778021012166,39.6,80923.41,2.01,0.02495,6e-05,1.53589]
[1778021012299,39.6,80923.41,2.01,0.02495,6e-05,1.53589]
[1778021012554,39.6,80923.41,2.01,0.02495,6e-05,1.53589]
[1778021012599,39.6,80923.41,2.01,0.02495,6e-05,1.53589]
[1778021012603,39.6,80949.0,2.01,0.02643,6e-05,1.61189]
[1778021013298,39.6,80949.25,2.01,0.02644,6e-05,1.61286]
[1778021014331,39.6,80959.04,2.01,0.02703,6e-05,1.64267]
[1778021019342,39.61,80957.85,2.01,0.02696,6e-05,1.63929]
[1778021024375,39.61,80957.63,2.01,0.02695,6e-05,1.63888]
[1778021029411,39.61,80958.48,2.01,0.02701,6e-05,1.64177]
[1778021032431,39.61,80964.59,2.01,0.02738,6e-05,1.66063]
[1778021037467,39.61,80969.75,2.01,0.0277,6e-05,1.67666]
[1778021038048,39.61,80969.75,2.01,0.0277,6e-05,1.67666]
[1778021038474,39.61,80980.24,2.01,0.02834,6e-05,1.70942]
[1778021040928,39.61,80982.9,2.01,0.02851,6e-05,1.71774]
[1778021041732,39.61,80971.41,2.01,0.02779,6e-05,1.68158]
[1778021043510,39.61,80956.17,2.01,0.02687,6e-05,1.63472]
[1778021048521,39.61,80954.28,2.01,0.02677,6e-05,1.62934]
[1778021051937,39.61,80952.0,2.01,0.02664,6e-05,1.62271]
[1778021051567,39.61,80961.43,2.01,0.0272,6e-05,1.65154]
[1778021052574,39.61,80963.61,2.01,0.02733,6e-05,1.65828]
[1778021053138,39.61,80963.61,2.01,0.02733,6e-05,1.65828]
[1778021053250,39.61,80963.61,2.01,0.02733,6e-05,1.65828]
[1778021055004,39.62,80969.71,2.01,0.02771,6e-05,1.67718]
[1778021056353,39.62,80969.26,2.01,0.02768,6e-05,1.6758]
[1778021056603,39.62,80966.44,2.01,0.02751,6e-05,1.6671]
[1778021058616,39.62,80960.51,2.01,0.02715,6e-05,1.64895]
[1778021063654,39.62,80960.93,2.01,0.02718,6e-05,1.6505]
[1778021067681,39.62,80953.45,2.01,0.02674,6e-05,1.62794]
[1778021072715,39.62,80951.62,2.01,0.02653,6e-05,1.61595]
[1778021075740,39.62,80957.58,2.01,0.02689,6e-05,1.63435]
[1778021080773,39.63,80970.81,2.01,0.0277,6e-05,1.67539]
[1778021082786,39.63,80977.4,2.01,0.0281,6e-05,1.6959]
[1778021087823,39.63,80981.29,2.01,0.02834,6e-05,1.70797]
[1778021092864,39.63,80978.83,2.01,0.02819,6e-05,1.70012]
[1778021097893,39.63,80982.99,2.01,0.02844,6e-05,1.71307]
[1778021102929,39.62,80987.13,2.01,0.0287,6e-05,1.72592]
[1778021106957,39.62,80979.88,2.01,0.02824,6e-05,1.70286]
[1778021107964,39.62,80965.53,2.01,0.02736,6e-05,1.65827]
[1778021112998,39.62,80959.71,2.01,0.02702,6e-05,1.64077]
[1778021115013,39.63,80974.97,2.01,0.02795,6e-05,1.688]
[1778021120050,39.63,80976.43,2.01,0.02804,6e-05,1.69262]
[1778021125084,39.63,80978.06,2.01,0.02814,6e-05,1.69782]
[1778021130676,39.63,80981.91,2.01,0.02838,6e-05,1.70986]
[1778021136160,39.63,80984.55,2.01,0.02843,6e-05,1.71088]
[1778021138174,39.63,80975.84,2.01,0.02789,6e-05,1.68359]
[1778021144001,39.63,80975.34,2.01,0.02786,6e-05,1.68219]
[1778021149251,39.63,80974.42,2.01,0.02781,6e-05,1.67949]
[1778021154286,39.63,80975.02,2.01,0.02785,6e-05,1.68153]
[1778021159321,39.63,80975.28,2.01,0.02787,6e-05,1.6825]
[1778021164356,39.63,80974.0,2.01,0.02779,6e-05,1.67867]
[1778021165363,39.63,80966.47,2.01,0.02734,6e-05,1.65544]
[1778021167377,39.63,80973.04,2.01,0.02774,6e-05,1.67586]
[1778021172411,39.63,80973.63,2.01,0.02778,6e-05,1.67789]
[1778021177448,39.63,80973.87,2.01,0.0278,6e-05,1.67882]
[1778021182484,39.63,80973.7,2.01,0.02779,6e-05,1.6784]
[1778021187984,39.64,80972.58,2.01,0.02772,6e-05,1.675]
[1778021188010,39.64,80961.91,2.01,0.02708,6e-05,1.64231]
[1778021192553,39.64,80956.2,2.01,0.02664,6e-05,1.61841]
[1778021196581,39.64,80962.39,2.01,0.02702,6e-05,1.63768]
[1778021201616,39.65,80962.03,2.01,0.027,6e-05,1.63707]
[1778021206651,39.65,80962.77,2.01,0.02706,6e-05,1.63979]
[1778021208666,39.65,80971.92,2.01,0.02761,6e-05,1.66808]
[1778021213701,39.65,80973.44,2.01,0.02771,6e-05,1.67298]
[1778021214865,39.65,80973.44,2.01,0.02771,6e-05,1.67298]
[1778021214966,39.65,80965.37,2.01,0.02722,6e-05,1.64819]
[1778021216888,39.65,80965.37,2.01,0.02722,6e-05,1.64819]
[1778021221908,39.66,80962.32,2.01,0.02705,6e-05,1.63948]
[1778021225638,39.66,80962.34,2.01,0.02706,6e-05,1.63981]
[1778021225786,39.66,80962.12,2.01,0.02705,6e-05,1.63923]
[1778021227800,39.66,80969.47,2.01,0.02749,6e-05,1.66192]
[1778021229748,39.66,80971.38,2.01,0.02761,6e-05,1.66787]
[1778021229846,39.66,80971.15,2.01,0.0276,6e-05,1.6672]
[1778021234849,39.66,80970.99,2.01,0.02759,6e-05,1.66689]
[1778021235856,39.66,80962.79,2.01,0.0271,6e-05,1.64178]
[1778021240892,39.66,80961.71,2.01,0.02704,6e-05,1.639]
[1778021243912,39.67,80968.4,2.01,0.02745,6e-05,1.65973]
[1778021248948,39.67,80971.72,2.01,0.02766,6e-05,1.6702]
[1778021251969,39.67,80968.22,2.01,0.02733,6e-05,1.65246]
[1778021257004,39.67,80967.57,2.01,0.0273,6e-05,1.65075]
[1778021259019,39.67,80961.08,2.01,0.02691,6e-05,1.63104]
[1778021265063,39.67,80958.21,2.01,0.02676,6e-05,1.62298]
[1778021270094,39.68,80954.4,2.01,0.02654,6e-05,1.61204]
[1778021274565,39.68,80953.57,2.01,0.0265,6e-05,1.61002]
[1778021275131,39.68,80953.61,2.01,0.02651,6e-05,1.61027]
[1778021275655,39.68,80953.61,2.01,0.02651,6e-05,1.61027]
[1778021276137,39.68,80952.81,2.01,0.02646,6e-05,1.60798]
[1778021281173,39.69,80951.22,2.01,0.02638,6e-05,1.60386]
[1778021286209,39.69,80953.7,2.01,0.02654,6e-05,1.61192]
[1778021289229,39.69,80963.51,2.01,0.02713,6e-05,1.64205]
[1778021290240,39.69,80971.18,2.01,0.0276,6e-05,1.66567]
[1778021293751,39.69,80980.97,2.01,0.0282,6e-05,1.69613]
[1778021295819,39.69,80985.57,2.01,0.02849,6e-05,1.71054]
[1778021299375,39.69,80990.8,2.01,0.02881,6e-05,1.7269]
[1778021302038,39.69,80994.59,2.01,0.02905,6e-05,1.73878]
[1778021302115,39.69,81001.84,2.01,0.02951,6e-05,1.76175]
[1778021302411,39.69,81001.84,2.01,0.02951,6e-05,1.76175]
[1778021302485,39.69,81028.35,2.01,0.03126,7e-05,1.84845]
[1778021305148,39.69,81034.5,2.01,0.03166,7e-05,1.86824]
[1778021310377,39.68,81036.52,2.01,0.03176,7e-05,1.87347]
[1778021311548,39.68,81036.52,2.01,0.03176,7e-05,1.87347]
[1778021311553,39.68,81037.5,2.01,0.0317,7e-05,1.86887]
[1778021312277,39.68,81037.5,2.01,0.0317,7e-05,1.86887]
[1778021312494,39.67,81036.27,2.01,0.03161,7e-05,1.86443]
[1778021315653,39.67,81038.82,2.01,0.03177,7e-05,1.87206]
[1778021315721,39.67,81043.47,2.01,0.03209,7e-05,1.88773]
[1778021317256,39.67,81043.7,2.01,0.0321,7e-05,1.88819]
[1778021317443,39.66,81049.82,2.01,0.03252,7e-05,1.90863]
[1778021320732,39.66,81039.98,2.01,0.03181,7e-05,1.87423]
[1778021326489,39.65,81039.51,2.01,0.03174,7e-05,1.87075]
[1778021331524,39.64,81036.57,2.01,0.03151,7e-05,1.85934]
[1778021336559,39.63,81037.0,2.01,0.03151,7e-05,1.85933]
[1778021341594,39.62,81037.18,2.01,0.03149,7e-05,1.85851]
[1778021346628,39.61,81034.4,2.01,0.03128,7e-05,1.84792]
[1778021348643,39.61,81018.02,2.01,0.03017,7e-05,1.79338]
[1778021350006,39.61,81006.2,2.01,0.0294,6e-05,1.75478]
[1778021351994,39.6,80990.17,2.01,0.02838,6e-05,1.70365]
[1778021357706,39.6,80996.83,2.01,0.02879,6e-05,1.72454]
[1778021362742,39.6,80997.61,2.01,0.02884,6e-05,1.72679]
[1778021367776,39.6,81000.34,2.01,0.02901,6e-05,1.73525]
[1778021373824,39.6,81001.68,2.01,0.02897,6e-05,1.73191]
[1778021375835,39.6,81011.22,2.01,0.02958,6e-05,1.7624]
[1778021376400,39.6,81011.22,2.01,0.02958,6e-05,1.7624]
[1778021377150,39.6,81011.22,2.01,0.02958,6e-05,1.7624]
[1778021377216,39.6,81020.14,2.01,0.03016,7e-05,1.7911]
[1778021378965,39.6,81020.14,2.01,0.03016,7e-05,1.7911]
[1778021379067,39.59,81021.11,2.01,0.03022,7e-05,1.79396]
[1778021381875,39.59,81028.5,2.01,0.0307,7e-05,1.81791]
[1778021386915,39.59,81032.76,2.01,0.03096,7e-05,1.83093]
[1778021389931,39.58,81042.91,2.01,0.03164,7e-05,1.86413]
[1778021395789,39.57,81038.89,2.01,0.03133,7e-05,1.84914]
[1778021401010,39.56,81039.49,2.01,0.03135,7e-05,1.84995]
[1778021406053,39.56,81039.01,2.01,0.03129,7e-05,1.84698]
[1778021411087,39.55,81040.89,2.01,0.03139,7e-05,1.85208]
[1778021416123,39.54,81044.64,2.01,0.03163,7e-05,1.86346]
[1778021420150,39.54,81051.33,2.01,0.03206,7e-05,1.88496]
[1778021422166,39.53,81045.42,2.01,0.03164,7e-05,1.86441]
[1778021427199,39.52,81055.34,2.01,0.0323,7e-05,1.8966]
[1778021428252,39.52,81055.34,2.01,0.0323,7e-05,1.8966]
[1778021430223,39.52,81066.87,2.01,0.03309,7e-05,1.93517]
[1778021431845,39.51,81070.19,2.01,0.0332,7e-05,1.93851]
[1778021434249,39.51,81060.85,2.01,0.03251,7e-05,1.9052]
[1778021439283,39.5,81059.67,2.01,0.0324,7e-05,1.89948]
[1778021444319,39.49,81059.23,2.01,0.03233,7e-05,1.89622]
[1778021445156,39.49,81059.23,2.01,0.03233,7e-05,1.89622]
[1778021448155,39.48,81057.11,2.01,0.03216,7e-05,1.888]
[1778021453382,39.47,81057.06,2.01,0.03212,7e-05,1.88591]
[1778021458418,39.46,81043.41,2.01,0.03114,7e-05,1.83834]
[1778021463452,39.45,81041.81,2.01,0.03101,7e-05,1.83183]
[1778021464786,39.45,81041.81,2.01,0.03101,7e-05,1.83183]
[1778021469462,39.45,81044.31,2.01,0.03116,7e-05,1.839]
[1778021471325,39.44,81043.56,2.01,0.0311,7e-05,1.83626]
[1778021474531,39.44,81027.43,2.01,0.03,7e-05,1.78186]
[1778021475888,39.44,81027.43,2.01,0.03,7e-05,1.78186]
[1778021475989,39.44,81020.58,2.01,0.02955,7e-05,1.75944]
[1778021477227,39.44,81020.58,2.01,0.02955,7e-05,1.75944]
[1778021477239,39.43,81020.16,2.01,0.02952,7e-05,1.75785]
[1778021478634,39.43,81020.32,2.01,0.02953,7e-05,1.75827]
[1778021478660,39.43,81019.76,2.01,0.02949,6e-05,1.75646]
[1778021479847,39.43,81019.76,2.01,0.02949,6e-05,1.75646]
[1778021479900,39.43,81011.72,2.01,0.02897,6e-05,1.73049]
[1778021480597,39.43,81011.72,2.01,0.02897,6e-05,1.73049]
[1778021481315,39.43,81009.06,2.01,0.0288,6e-05,1.72185]
[1778021484950,39.43,81010.41,2.01,0.02888,6e-05,1.72607]
[1778021485052,39.43,81018.72,2.01,0.02941,6e-05,1.75271]
[1778021490646,39.43,81020.86,2.01,0.02954,7e-05,1.75906]
[1778021495680,39.42,81022.31,2.01,0.02951,7e-05,1.75592]
[1778021499350,39.42,81022.2,2.01,0.0295,7e-05,1.75538]
[1778021501021,39.42,81022.23,2.01,0.0295,7e-05,1.7553]
[1778021506625,39.42,81017.88,2.01,0.0292,6e-05,1.74069]
[1778021511801,39.42,81019.06,2.01,0.02927,6e-05,1.74416]
[1778021516829,39.41,81019.23,2.01,0.02928,6e-05,1.74436]
[1778021518904,39.41,81001.61,2.01,0.02815,6e-05,1.68812]
[1778021519696,39.41,81001.61,2.01,0.02815,6e-05,1.68812]
[1778021520858,39.41,80995.73,2.01,0.02779,6e-05,1.66967]
[1778021525893,39.42,80992.48,2.01,0.02759,6e-05,1.65986]
[1778021528474,39.42,80993.41,2.01,0.02765,6e-05,1.6629]
[1778021530154,39.42,80998.86,2.01,0.02799,6e-05,1.67999]
[1778021530259,39.42,81043.59,2.01,0.0309,7e-05,1.82453]
[1778021531050,39.42,81043.59,2.01,0.0309,7e-05,1.82453]
[1778021531157,39.42,81142.56,2.01,0.03821,8e-05,2.17504]
[1778021531673,39.42,81142.56,2.01,0.03821,8e-05,2.17504]
[1778021531956,39.42,81144.42,2.01,0.03836,8e-05,2.18204]
[1778021532750,39.42,81144.42,2.01,0.03836,8e-05,2.18204]
[1778021532851,39.42,81144.42,2.01,0.03836,8e-05,2.18204]
[1778021533160,39.42,81144.42,2.01,0.03836,8e-05,2.18204]
[1778021533167,39.42,81204.69,2.01,0.04347,9e-05,2.41725]
[1778021534170,39.42,81204.69,2.01,0.04347,9e-05,2.41725]
[1778021534505,39.41,81176.65,2.01,0.04102,9e-05,2.30522]
[1778021534669,39.41,81176.65,2.01,0.04102,9e-05,2.30522]
[1778021534992,39.41,81131.51,2.01,0.03732,8e-05,2.13328]
[1778021535648,39.41,81131.51,2.01,0.03732,8e-05,2.13328]
[1778021535793,39.41,81131.51,2.01,0.03732,8e-05,2.13328]
[1778021536297,39.41,81131.51,2.01,0.03732,8e-05,2.13328]
[1778021536367,39.41,81137.74,2.01,0.03779,8e-05,2.1555]
[1778021537853,39.41,81138.71,2.01,0.03786,8e-05,2.159]
[1778021538011,39.41,81144.38,2.01,0.03831,8e-05,2.1801]
[1778021538602,39.41,81144.38,2.01,0.03831,8e-05,2.1801]
[1778021539016,39.41,81179.99,2.01,0.04127,9e-05,2.31676]
[1778021540047,39.4,81191.38,2.01,0.04224,9e-05,2.36128]
[1778021541192,39.4,81191.38,2.01,0.04224,9e-05,2.36128]
[1778021541292,39.4,81182.07,2.01,0.04142,9e-05,2.32397]
[1778021541876,39.4,81182.07,2.01,0.04142,9e-05,2.32397]
[1778021541959,39.4,81182.07,2.01,0.04142,9e-05,2.32397]
[1778021542355,39.4,81182.07,2.01,0.04142,9e-05,2.32397]
[1778021542387,39.4,81194.49,2.01,0.04249,9e-05,2.37268]
[1778021544050,39.37,81208.54,2.01,0.04361,9e-05,2.42327]
[1778021545061,39.33,81219.04,2.01,0.04442,9e-05,2.45982]
[1778021547076,39.26,81202.24,2.01,0.0426,9e-05,2.37803]
[1778021548081,39.23,81195.72,2.01,0.04191,9e-05,2.3466]
[1778021549087,39.22,81231.64,2.01,0.04512,9e-05,2.49172]
[1778021550103,39.18,81244.64,2.01,0.04617,9e-05,2.53861]
[1778021551127,39.14,81274.7,2.01,0.04873,0.0001,2.64936]
[1778021552119,39.09,81283.6,2.01,0.04939,0.0001,2.67803]
[1778021553126,39.08,81290.37,2.01,0.05004,0.0001,2.70653]
[1778021553776,39.08,81290.37,2.01,0.05004,0.0001,2.70653]
[1778021554146,39.03,81284.03,2.01,0.04916,0.0001,2.66826]
[1778021555142,39.02,81300.79,2.01,0.05083,0.0001,2.74066]
[1778021556334,39.02,81300.79,2.01,0.05083,0.0001,2.74066]
[1778021556341,39.02,81323.95,2.01,0.05321,0.00011,2.84301]
[1778021556798,39.02,81323.95,2.01,0.05321,0.00011,2.84301]
[1778021557298,39.02,81323.95,2.01,0.05321,0.00011,2.84301]
[1778021557399,38.96,81303.86,2.01,0.05085,0.0001,2.74182]
[1778021558134,38.96,81303.86,2.01,0.05085,0.0001,2.74182]
[1778021558236,38.95,81296.41,2.01,0.05007,0.0001,2.70784]
[1778021559277,38.89,81266.83,2.01,0.0469,0.0001,2.56892]
[1778021560355,38.89,81273.36,2.01,0.04751,0.0001,2.59575]
[1778021562189,38.88,81280.56,2.01,0.04817,0.0001,2.62495]
[1778021563198,38.87,81273.08,2.01,0.04742,0.0001,2.59186]
[1778021566217,38.81,81265.62,2.01,0.04646,0.0001,2.54941]
[1778021567307,38.77,81271.12,2.01,0.0468,0.0001,2.56451]
[1778021569245,38.68,81265.67,2.01,0.04589,9e-05,2.52449]
[1778021570354,38.64,81255.9,2.01,0.0448,9e-05,2.47556]
[1778021571535,38.59,81255.9,2.01,0.04461,9e-05,2.46736]
[1778021572264,38.59,81251.03,2.01,0.04416,9e-05,2.44708]
[1778021574278,38.59,81259.76,2.01,0.04494,9e-05,2.48214]
[1778021576291,38.51,81265.38,2.01,0.04514,9e-05,2.49132]
[1778021579312,38.46,81254.08,2.01,0.0439,9e-05,2.43562]
[1778021583345,38.45,81241.68,2.01,0.04273,9e-05,2.38259]
[1778021584162,38.45,81241.68,2.01,0.04273,9e-05,2.38259]
[1778021584353,38.45,81235.87,2.01,0.04219,9e-05,2.35825]
[1778021585365,38.42,81200.36,2.01,0.03899,8e-05,2.21107]
[1778021587371,38.42,81193.96,2.01,0.03845,8e-05,2.18557]
[1778021592407,38.4,81193.96,2.01,0.0384,8e-05,2.1836]
[1778021594424,38.4,81167.9,2.01,0.03628,8e-05,2.08395]
[1778021595435,38.4,81159.3,2.01,0.0356,8e-05,2.05164]
[1778021598450,38.4,81153.72,2.01,0.03515,8e-05,2.03026]
[1778021600465,38.39,81169.9,2.01,0.03641,8e-05,2.08998]
[1778021601485,38.39,81175.32,2.01,0.03684,8e-05,2.11011]
[1778021602479,38.39,81184.71,2.01,0.03759,8e-05,2.14546]
[1778021603487,38.39,81192.21,2.01,0.0382,8e-05,2.17406]
[1778021608521,38.38,81183.54,2.01,0.03746,8e-05,2.13951]
[1778021611542,38.38,81178.84,2.01,0.03693,8e-05,2.11254]
[1778021612548,38.37,81173.24,2.01,0.03647,8e-05,2.09111]
[1778021617584,38.37,81175.44,2.01,0.03662,8e-05,2.09812]
[1778021621611,38.36,81167.18,2.01,0.03595,8e-05,2.06617]
[1778021627521,38.36,81165.92,2.01,0.03582,8e-05,2.06026]
[1778021628475,38.36,81165.92,2.01,0.03582,8e-05,2.06026]
[1778021628499,38.35,81149.83,2.01,0.03457,8e-05,2.00075]
[1778021629183,38.35,81149.83,2.01,0.03457,8e-05,2.00075]
[1778021629284,38.35,81137.67,2.01,0.03366,7e-05,1.95671]
[1778021630214,38.35,81137.67,2.01,0.03366,7e-05,1.95671]
[1778021630261,38.35,81135.31,2.01,0.03348,7e-05,1.94815]
[1778021630815,38.35,81121.34,2.01,0.03245,7e-05,1.89854]
[1778021632695,38.35,81107.84,2.01,0.03149,7e-05,1.85153]
[1778021638111,38.36,81104.78,2.01,0.03129,7e-05,1.84182]
[1778021641775,38.36,81097.77,2.01,0.03082,7e-05,1.81849]
[1778021644471,38.37,81083.54,2.01,0.02985,7e-05,1.77105]
[1778021645290,38.37,81075.23,2.01,0.0293,7e-05,1.74339]
[1778021650821,38.38,81074.57,2.01,0.02929,7e-05,1.74315]
[1778021653841,38.38,81080.38,2.01,0.0297,7e-05,1.76339]
[1778021656091,38.39,81089.22,2.01,0.03031,7e-05,1.79365]
[1778021661898,38.4,81089.43,2.01,0.03036,7e-05,1.79584]
[1778021664919,38.4,81097.27,2.01,0.03091,7e-05,1.82319]
[1778021665927,38.4,81103.06,2.01,0.03132,7e-05,1.84325]
[1778021670963,38.41,81106.24,2.01,0.03156,7e-05,1.85504]
[1778021675999,38.41,81105.46,2.01,0.03141,7e-05,1.84592]
[1778021677093,38.41,81105.46,2.01,0.03141,7e-05,1.84592]
[1778021677472,38.42,81103.07,2.01,0.03125,7e-05,1.83787]
[1778021679024,38.42,81168.05,2.01,0.03609,8e-05,2.07114]
[1778021681037,38.42,81173.5,2.01,0.03652,8e-05,2.09155]
[1778021684275,38.42,81163.17,2.01,0.03571,8e-05,2.0528]
[1778021687578,38.42,81154.84,2.01,0.03506,8e-05,2.02211]
[1778021693131,38.42,81155.26,2.01,0.0351,8e-05,2.02394]
[1778021694138,38.42,81161.33,2.01,0.03557,8e-05,2.04639]
[1778021695144,38.42,81171.47,2.01,0.03637,8e-05,2.0842]
[1778021700184,38.42,81175.76,2.01,0.03671,8e-05,2.1001]
[1778021702194,38.42,81186.33,2.01,0.03756,8e-05,2.14005]
[1778021705222,38.41,81177.95,2.01,0.03687,8e-05,2.10783]
[1778021708246,38.41,81168.84,2.01,0.03614,8e-05,2.07335]
[1778021711268,38.41,81174.72,2.01,0.0366,8e-05,2.09534]
[1778021715296,38.41,81162.5,2.01,0.03563,8e-05,2.04936]
[1778021717310,38.41,81182.22,2.01,0.0372,8e-05,2.12339]
[1778021718320,38.41,81187.9,2.01,0.03766,8e-05,2.14493]
[1778021721380,38.41,81200.58,2.01,0.0387,8e-05,2.19336]
[1778021723558,38.41,81194.98,2.01,0.03822,8e-05,2.17124]
[1778021729394,38.4,81190.91,2.01,0.03786,8e-05,2.15447]
[1778021734430,38.39,81190.9,2.01,0.03771,8e-05,2.14529]
[1778021735351,38.39,81190.9,2.01,0.03771,8e-05,2.14529]
[1778021735437,38.39,81190.02,2.01,0.03763,8e-05,2.14174]
[1778021736174,38.39,81190.02,2.01,0.03763,8e-05,2.14174]
[1778021736443,38.39,81195.25,2.01,0.03806,8e-05,2.16163]
[1778021737452,38.39,81186.07,2.01,0.0373,8e-05,2.12628]
[1778021738457,38.39,81178.58,2.01,0.0367,8e-05,2.09774]
[1778021743493,38.39,81177.04,2.01,0.03656,8e-05,2.09144]
[1778021748538,38.38,81184.58,2.01,0.03716,8e-05,2.11945]
[1778021749535,38.38,81178.49,2.01,0.03666,8e-05,2.09626]
[1778021751550,38.38,81172.41,2.01,0.03617,8e-05,2.07322]
[1778021753564,38.38,81166.24,2.01,0.03569,8e-05,2.05009]
[1778021758599,38.38,81174.78,2.01,0.03636,8e-05,2.08188]
[1778021762627,38.38,81181.18,2.01,0.03686,8e-05,2.10571]
[1778021764641,38.38,81170.86,2.01,0.03604,8e-05,2.06668]
[1778021765650,38.38,81159.16,2.01,0.03512,8e-05,2.02325]
[1778021768669,38.38,81148.77,2.01,0.03433,8e-05,1.98534]
[1778021771711,38.38,81154.42,2.01,0.03476,8e-05,2.0062]
[1778021776731,38.38,81156.13,2.01,0.0349,8e-05,2.01276]
[1778021779752,38.38,81167.21,2.01,0.03576,8e-05,2.05376]
[1778021784404,38.38,81165.93,2.01,0.03566,8e-05,2.04902]
[1778021784505,38.38,81168.86,2.01,0.03589,8e-05,2.05991]
[1778021785317,38.38,81168.86,2.01,0.03589,8e-05,2.05991]
[1778021785353,38.38,81177.33,2.01,0.03657,8e-05,2.09164]
[1778021787810,38.38,81171.64,2.01,0.03611,8e-05,2.07017]
[1778021791839,38.38,81167.32,2.01,0.03564,8e-05,2.04588]
[1778021793853,38.38,81150.22,2.01,0.03432,8e-05,1.98314]
[1778021798738,38.38,81156.73,2.01,0.03483,8e-05,2.00745]
[1778021803924,38.39,81155.19,2.01,0.03472,8e-05,2.00222]
[1778021808960,38.39,81158.02,2.01,0.03494,8e-05,2.01302]
[1778021813994,38.39,81151.08,2.01,0.03442,8e-05,1.98804]
[1778021819032,38.39,81151.51,2.01,0.03446,8e-05,1.99013]
[1778021822657,38.4,81142.28,2.01,0.03377,7e-05,1.95708]
[1778021824665,38.4,81112.84,2.01,0.03163,7e-05,1.85344]
[1778021830113,38.41,81106.43,2.01,0.03122,7e-05,1.83331]
[1778021835148,38.42,81106.03,2.01,0.03123,7e-05,1.83373]
[1778021840184,38.43,81102.43,2.01,0.03101,7e-05,1.82304]
[1778021844212,38.44,81110.74,2.01,0.03162,7e-05,1.85307]
[1778021846225,38.44,81102.72,2.01,0.03107,7e-05,1.82612]
[1778021851260,38.45,81110.88,2.01,0.03156,7e-05,1.84832]
[1778021856295,38.46,81109.36,2.01,0.03149,7e-05,1.84465]
[1778021861330,38.47,81104.17,2.01,0.03116,7e-05,1.82854]
[1778021866365,38.48,81100.02,2.01,0.0309,7e-05,1.81618]
[1778021871399,38.5,81102.43,2.01,0.03111,7e-05,1.82621]
[1778021876434,38.51,81102.79,2.01,0.03117,7e-05,1.82917]
[1778021879456,38.51,81096.45,2.01,0.03075,7e-05,1.80861]
[1778021884497,38.52,81093.87,2.01,0.03061,7e-05,1.80181]
[1778021889529,38.54,81093.62,2.01,0.03064,7e-05,1.80294]
[1778021893557,38.55,81085.67,2.01,0.03012,7e-05,1.77776]
[1778021898591,38.56,81090.94,2.01,0.03053,7e-05,1.79765]
[1778021902620,38.57,81079.97,2.01,0.02982,7e-05,1.76255]
[1778021907655,38.58,81075.92,2.01,0.02959,7e-05,1.75134]
[1778021911684,38.59,81068.03,2.01,0.02899,7e-05,1.71998]
[1778021915712,38.64,81077.75,2.01,0.02977,7e-05,1.75863]
[1778021917725,38.64,81083.19,2.01,0.03016,7e-05,1.77769]
[1778021922759,38.65,81089.35,2.01,0.03062,7e-05,1.80054]
[1778021927794,38.67,81083.22,2.01,0.03025,7e-05,1.78207]
[1778021932832,38.68,81082.29,2.01,0.03024,7e-05,1.78172]
[1778021936859,38.7,81087.73,2.01,0.03065,7e-05,1.80178]
[1778021941894,38.71,81086.97,2.01,0.03064,7e-05,1.80136]
[1778021946928,38.72,81079.69,2.01,0.03019,7e-05,1.77915]
[1778021952971,38.74,81079.47,2.01,0.03023,7e-05,1.78111]
[1778021958007,38.75,81078.7,2.01,0.03022,7e-05,1.78078]
[1778021963052,38.77,81074.15,2.01,0.02996,7e-05,1.76788]
[1778021968085,38.78,81076.58,2.01,0.03017,7e-05,1.77827]
[1778021973121,38.79,81083.33,2.01,0.03056,7e-05,1.7955]
[1778021978155,38.81,81082.52,2.01,0.03054,7e-05,1.79486]
[1778021983190,38.82,81084.45,2.01,0.03072,7e-05,1.80342]
[1778021988227,38.83,81088.72,2.01,0.03105,7e-05,1.81985]
[1778021993261,38.84,81086.03,2.01,0.03091,7e-05,1.81273]
[1778021998297,38.86,81082.18,2.01,0.03068,7e-05,1.80173]
[1778022003337,38.87,81081.64,2.01,0.03069,7e-05,1.80202]
[1778022005350,38.87,81073.66,2.01,0.03016,7e-05,1.7762]
[1778022006632,38.88,81064.72,2.01,0.02957,7e-05,1.74711]
[1778022008697,38.88,81072.69,2.01,0.03013,7e-05,1.77441]
[1778022009540,38.88,81072.69,2.01,0.03013,7e-05,1.77441]
[1778022009987,38.89,81081.09,2.01,0.03071,7e-05,1.80293]
[1778022010386,38.89,81096.73,2.01,0.03181,7e-05,1.85648]
[1778022015423,38.9,81100.09,2.01,0.03208,7e-05,1.86968]
[1778022018442,38.9,81093.02,2.01,0.0316,7e-05,1.84635]
[1778022023477,38.91,81097.65,2.01,0.03196,7e-05,1.86387]
[1778022026498,38.92,81105.53,2.01,0.03254,7e-05,1.89199]
[1778022031533,38.93,81107.35,2.01,0.03257,7e-05,1.89182]
[1778022035561,38.93,81112.75,2.01,0.03299,7e-05,1.91164]
[1778022036568,38.93,81122.49,2.01,0.03371,7e-05,1.94616]
[1778022037576,38.93,81128.05,2.01,0.03412,7e-05,1.9661]
[1778022042610,38.94,81127.95,2.01,0.03413,7e-05,1.96646]
[1778022047646,38.94,81128.43,2.01,0.03418,7e-05,1.96888]
[1778022052681,38.95,81130.66,2.01,0.03436,8e-05,1.97756]
[1778022057715,38.95,81133.53,2.01,0.0346,8e-05,1.98854]
[1778022061745,38.95,81127.41,2.01,0.03415,7e-05,1.96711]
[1778022064889,38.96,81123.94,2.01,0.03389,7e-05,1.95508]
[1778022064992,38.96,81118.92,2.01,0.03353,7e-05,1.93749]
[1778022066778,38.96,81107.41,2.01,0.03269,7e-05,1.89754]
[1778022070808,38.97,81101.61,2.01,0.0323,7e-05,1.87853]
[1778022072838,38.97,81090.54,2.01,0.03153,7e-05,1.84118]
[1778022073833,38.97,81075.07,2.01,0.03046,7e-05,1.78905]
[1778022078869,38.98,81069.63,2.01,0.03012,7e-05,1.77235]
[1778022083903,38.99,81064.56,2.01,0.02981,7e-05,1.75707]
[1778022088938,39.0,81063.69,2.01,0.02979,7e-05,1.75626]
[1778022093972,39.02,81062.64,2.01,0.02965,7e-05,1.74779]
[1778022096994,39.02,81070.12,2.01,0.03019,7e-05,1.77392]
[1778022102032,39.04,81064.53,2.01,0.02987,7e-05,1.75816]
[1778022107067,39.06,81059.87,2.01,0.0296,7e-05,1.74522]
[1778022113109,39.07,81058.3,2.01,0.02956,7e-05,1.74303]
[1778022117139,39.09,81063.85,2.01,0.02997,7e-05,1.76317]
[1778022122171,39.1,81062.45,2.01,0.02992,7e-05,1.76084]
[1778022125694,39.11,81069.68,2.01,0.03044,7e-05,1.7861]
[1778022127211,39.11,81079.65,2.01,0.03114,7e-05,1.82032]
[1778022132247,39.13,81088.09,2.01,0.03176,7e-05,1.85069]
[1778022134259,39.13,81095.62,2.01,0.03231,7e-05,1.87705]
[1778022136676,39.13,81098.89,2.01,0.03255,7e-05,1.88859]
[1778022136784,39.13,81098.89,2.01,0.03255,7e-05,1.88859]
[1778022138287,39.14,81085.36,2.01,0.03161,7e-05,1.84304]
[1778022143321,39.15,81070.97,2.01,0.03065,7e-05,1.79627]
[1778022144329,39.15,81064.24,2.01,0.0302,7e-05,1.77433]
[1778022149364,39.16,81061.53,2.01,0.03006,7e-05,1.76755]
[1778022154398,39.17,81062.04,2.01,0.03002,7e-05,1.76394]
[1778022159434,39.19,81055.78,2.01,0.02965,7e-05,1.74564]
[1778022164469,39.2,81051.35,2.01,0.0294,7e-05,1.73353]
[1778022165479,39.21,81041.59,2.01,0.02877,6e-05,1.70253]
[1778022167059,39.21,81035.96,2.01,0.02842,6e-05,1.68508]
[1778022168498,39.22,81017.44,2.01,0.02728,6e-05,1.62798]
[1778022169503,39.22,81011.05,2.01,0.0269,6e-05,1.60889]
[1778022171356,39.23,81008.92,2.01,0.02678,6e-05,1.60302]
[1778022171518,39.23,81007.54,2.01,0.02672,6e-05,1.59999]
[1778022173534,39.24,80996.62,2.01,0.02607,6e-05,1.56735]
[1778022177561,39.25,81002.62,2.01,0.02648,6e-05,1.58777]
[1778022180160,39.26,81012.13,2.01,0.02708,6e-05,1.61797]
[1778022185236,39.27,81012.04,2.01,0.02712,6e-05,1.62018]
[1778022189644,39.29,81005.22,2.01,0.02676,6e-05,1.60174]
[1778022193677,39.31,80997.2,2.01,0.02632,6e-05,1.57951]
[1778022196694,39.32,81004.49,2.01,0.02679,6e-05,1.6034]
[1778022201728,39.33,81008.45,2.01,0.02708,6e-05,1.61818]
[1778022203742,39.34,81015.83,2.01,0.02756,6e-05,1.64204]
[1778022204750,39.34,81022.54,2.01,0.02799,6e-05,1.6635]
[1778022209785,39.36,81030.55,2.01,0.02854,6e-05,1.691]
[1778022214820,39.37,81032.22,2.01,0.02858,6e-05,1.69098]
[1778022219857,39.38,81031.47,2.01,0.02857,6e-05,1.6906]
[1778022224890,39.4,81025.17,2.01,0.02821,6e-05,1.67269]
[1778022229078,39.4,81023.53,2.01,0.02813,6e-05,1.66881]
[1778022229150,39.41,81023.39,2.01,0.02813,6e-05,1.6688]
[1778022230990,39.41,81025.6,2.01,0.02828,6e-05,1.6762]
[1778022231088,39.41,81025.45,2.01,0.02828,6e-05,1.67615]
[1778022236974,39.43,81025.54,2.01,0.02833,6e-05,1.67891]
[1778022240224,39.44,81015.94,2.01,0.02775,6e-05,1.65003]
[1778022246037,39.45,81022.13,2.01,0.0282,6e-05,1.67211]
[1778022251072,39.47,81020.89,2.01,0.02816,6e-05,1.67026]
[1778022256107,39.48,81020.62,2.01,0.02818,6e-05,1.67143]
[1778022261142,39.49,81023.21,2.01,0.02839,6e-05,1.68158]
[1778022266176,39.5,81026.23,2.01,0.02862,6e-05,1.69307]
[1778022268198,39.51,81033.25,2.01,0.02909,6e-05,1.71616]
[1778022270206,39.51,81038.93,2.01,0.02947,7e-05,1.73509]
[1778022275241,39.52,81037.71,2.01,0.0293,7e-05,1.7252]
[1778022280276,39.53,81039.42,2.01,0.02945,7e-05,1.73225]
[1778022285315,39.54,81042.79,2.01,0.0297,7e-05,1.7446]
[1778022290354,39.55,81043.71,2.01,0.02979,7e-05,1.74899]
[1778022291359,39.55,81050.74,2.01,0.03026,7e-05,1.77218]
[1778022293370,39.56,81061.8,2.01,0.03103,7e-05,1.80943]
[1778022296390,39.56,81069.15,2.01,0.03154,7e-05,1.83446]
[1778022302123,39.57,81069.51,2.01,0.03159,7e-05,1.83654]
[1778022303900,39.57,81085.35,2.01,0.03272,7e-05,1.89117]
[1778022309441,39.58,81089.4,2.01,0.03303,7e-05,1.90613]
[1778022315523,39.59,81086.45,2.01,0.03285,7e-05,1.89736]
[1778022320559,39.59,81086.54,2.01,0.03288,7e-05,1.89867]
[1778022321566,39.59,81077.81,2.01,0.03226,7e-05,1.86904]
[1778022322758,39.6,81067.15,2.01,0.03152,7e-05,1.83332]
[1778022328615,39.6,81063.25,2.01,0.03127,7e-05,1.82117]
[1778022333655,39.61,81063.2,2.01,0.03116,7e-05,1.81402]
[1778022338686,39.61,81060.71,2.01,0.031,7e-05,1.8065]
[1778022340700,39.61,81052.01,2.01,0.03042,7e-05,1.77813]
[1778022345735,39.62,81059.75,2.01,0.03096,7e-05,1.80463]
[1778022348755,39.62,81053.85,2.01,0.03057,7e-05,1.7856]
[1778022350770,39.62,81046.53,2.01,0.03009,7e-05,1.76202]
[1778022355805,39.63,81044.04,2.01,0.02994,7e-05,1.755]
[1778022360841,39.64,81042.71,2.01,0.02988,7e-05,1.75185]
[1778022362861,39.64,81036.98,2.01,0.02951,7e-05,1.73381]
[1778022367897,39.65,81035.55,2.01,0.02945,7e-05,1.73057]
[1778022372931,39.66,81040.58,2.01,0.02981,7e-05,1.74815]
[1778022377966,39.67,81041.18,2.01,0.02987,7e-05,1.75132]
[1778022383003,39.67,81036.91,2.01,0.02961,7e-05,1.73878]
[1778022388040,39.68,81039.3,2.01,0.0298,7e-05,1.74777]
[1778022393075,39.69,81039.01,2.01,0.02968,7e-05,1.74056]
[1778022398110,39.7,81039.3,2.01,0.02973,7e-05,1.74273]
[1778022403146,39.7,81038.48,2.01,0.0297,7e-05,1.74132]
[1778022408181,39.71,81038.63,2.01,0.02973,7e-05,1.743]
[1778022413215,39.72,81040.11,2.01,0.02986,7e-05,1.74894]
[1778022418253,39.73,81039.39,2.01,0.02983,7e-05,1.74775]
[1778022422282,39.73,81053.35,2.01,0.03078,7e-05,1.79418]
[1778022427316,39.74,81056.72,2.01,0.03104,7e-05,1.80665]
[1778022432351,39.75,81057.48,2.01,0.03111,7e-05,1.8098]
[1778022438392,39.75,81059.72,2.01,0.03128,7e-05,1.81798]
[1778022443428,39.75,81057.68,2.01,0.03115,7e-05,1.81182]
[1778022445441,39.76,81042.03,2.01,0.0301,7e-05,1.76074]
[1778022446448,39.76,81034.48,2.01,0.0296,7e-05,1.73655]
[1778022451487,39.76,81033.73,2.01,0.02946,7e-05,1.7279]
[1778022453496,39.77,81027.08,2.01,0.02904,6e-05,1.70717]
[1778022458533,39.78,81022.72,2.01,0.02879,6e-05,1.69489]
[1778022459539,39.78,81015.5,2.01,0.02834,6e-05,1.67283]
[1778022464573,39.79,81016.03,2.01,0.02841,6e-05,1.67628]
[1778022470082,39.8,81015.97,2.01,0.02842,6e-05,1.67688]
[1778022475651,39.8,81015.41,2.01,0.02839,6e-05,1.6754]
[1778022479680,39.8,81022.67,2.01,0.02886,6e-05,1.69846]
[1778022484715,39.8,81020.86,2.01,0.02874,6e-05,1.69271]
[1778022486731,39.8,81014.88,2.01,0.02836,6e-05,1.67397]
[1778022492234,39.8,81010.41,2.01,0.02809,6e-05,1.66025]
[1778022497807,39.81,81007.22,2.01,0.0279,6e-05,1.65089]
[1778022499820,39.81,81021.44,2.01,0.0288,6e-05,1.69554]
[1778022500828,39.81,81026.94,2.01,0.02916,6e-05,1.71299]
[1778022505863,39.81,81029.78,2.01,0.02934,7e-05,1.7219]
[1778022510898,39.81,81037.41,2.01,0.02983,7e-05,1.74621]
[1778022515932,39.81,81039.03,2.01,0.02983,7e-05,1.74422]
[1778022520978,39.81,81038.85,2.01,0.02983,7e-05,1.74457]
[1778022522218,39.81,81028.51,2.01,0.02915,6e-05,1.7113]
[1778022528019,39.81,81029.15,2.01,0.02919,6e-05,1.71319]
[1778022533054,39.81,81030.88,2.01,0.02931,7e-05,1.71883]
[1778022539098,39.82,81031.36,2.01,0.02937,7e-05,1.72206]
[1778022544132,39.82,81032.81,2.01,0.02947,7e-05,1.72676]
[1778022549167,39.83,81032.4,2.01,0.02947,7e-05,1.72656]
[1778022556219,39.84,81032.42,2.01,0.0295,7e-05,1.72814]
[1778022558230,39.84,81041.93,2.01,0.03013,7e-05,1.7592]
[1778022560244,39.85,81047.63,2.01,0.03052,7e-05,1.77807]
[1778022561251,39.85,81053.19,2.01,0.0309,7e-05,1.79643]
[1778022566286,39.85,81053.05,2.01,0.0309,7e-05,1.79642]
[1778022567292,39.85,81043.31,2.01,0.03025,7e-05,1.76467]
[1778022571321,39.85,81039.4,2.01,0.02988,7e-05,1.7451]
[1778022576356,39.86,81038.95,2.01,0.02987,7e-05,1.74451]
[1778022578372,39.86,81044.54,2.01,0.03025,7e-05,1.76296]
[1778022580385,39.86,81051.07,2.01,0.03069,7e-05,1.78454]
[1778022582397,39.86,81060.66,2.01,0.03135,7e-05,1.81638]
[1778022587433,39.87,81070.48,2.01,0.03204,7e-05,1.84947]
[1778022589451,39.87,81076.93,2.01,0.03249,7e-05,1.87124]
[1778022592472,39.87,81083.97,2.01,0.03299,7e-05,1.89515]
[1778022594485,39.87,81091.17,2.01,0.03351,7e-05,1.91974]
[1778022595493,39.87,81096.78,2.01,0.03392,7e-05,1.93906]
[1778022597506,39.87,81102.29,2.01,0.03432,7e-05,1.95836]
[1778022598519,39.87,81108.54,2.01,0.03479,7e-05,1.98033]
[1778022599525,39.87,81116.51,2.01,0.03539,8e-05,2.00855]
[1778022602545,39.86,81108.9,2.01,0.03481,7e-05,1.98138]
[1778022607576,39.86,81109.84,2.01,0.03488,8e-05,1.98451]
[1778022609657,39.86,81124.57,2.01,0.036,8e-05,2.03685]
[1778022615633,39.86,81125.14,2.01,0.03602,8e-05,2.03809]
[1778022620668,39.85,81130.14,2.01,0.03639,8e-05,2.05546]
[1778022625703,39.85,81132.44,2.01,0.03656,8e-05,2.06304]
[1778022627717,39.85,81143.07,2.01,0.03738,8e-05,2.10138]
[1778022633408,39.84,81147.18,2.01,0.03755,8e-05,2.10726]
[1778022633509,39.84,81150.31,2.01,0.0378,8e-05,2.11857]
[1778022635787,39.84,81157.32,2.01,0.03835,8e-05,2.14382]
[1778022637807,39.83,81162.83,2.01,0.03878,8e-05,2.16383]
[1778022643376,39.79,81160.69,2.01,0.03846,8e-05,2.14899]
[1778022648879,39.68,81160.65,2.01,0.03804,8e-05,2.1299]
[1778022652910,39.62,81166.69,2.01,0.03832,8e-05,2.14287]
[1778022657946,39.62,81171.7,2.01,0.0387,8e-05,2.16024]
[1778022662980,39.61,81170.54,2.01,0.03857,8e-05,2.15439]
[1778022664994,39.6,81163.32,2.01,0.03797,8e-05,2.12679]
[1778022670028,39.6,81163.64,2.01,0.03797,8e-05,2.12673]
[1778022675066,39.59,81167.67,2.01,0.03827,8e-05,2.14053]
[1778022676072,39.59,81175.5,2.01,0.03891,8e-05,2.16972]
[1778022679182,39.58,81177.02,2.01,0.03902,8e-05,2.17482]
[1778022679198,39.58,81177.59,2.01,0.03906,8e-05,2.17666]
[1778022682403,39.58,81176.95,2.01,0.03899,8e-05,2.17358]
[1778022682663,39.58,81169.02,2.01,0.03833,8e-05,2.14337]
[1778022688155,39.57,81168.3,2.01,0.03824,8e-05,2.139]
[1778022691175,39.56,81164.25,2.01,0.03775,8e-05,2.11469]
[1778022697219,39.55,81163.49,2.01,0.03766,8e-05,2.11043]
[1778022700245,39.55,81170.76,2.01,0.03823,8e-05,2.13686]
[1778022703260,39.54,81176.09,2.01,0.03865,8e-05,2.15601]
[1778022708299,39.53,81177.85,2.01,0.03876,8e-05,2.16104]
[1778022713330,39.52,81177.48,2.01,0.03869,8e-05,2.15796]
[1778022715344,39.52,81171.38,2.01,0.03818,8e-05,2.13435]
[1778022720380,39.51,81166.61,2.01,0.03776,8e-05,2.11511]
[1778022725415,39.5,81161.74,2.01,0.03734,8e-05,2.09571]
[1778022730450,39.5,81158.84,2.01,0.03708,8e-05,2.08384]
[1778022733471,39.49,81164.75,2.01,0.03754,8e-05,2.10509]
[1778022737499,39.49,81170.51,2.01,0.03798,8e-05,2.12557]
[1778022739513,39.49,81176.17,2.01,0.03843,8e-05,2.14624]
[1778022744549,39.48,81174.31,2.01,0.03825,8e-05,2.13773]
[1778022748576,39.47,81179.72,2.01,0.03867,8e-05,2.15687]
[1778022753613,39.46,81172.95,2.01,0.03793,8e-05,2.12129]
[1778022758647,39.45,81170.68,2.01,0.03772,8e-05,2.11159]
[1778022763683,39.44,81171.42,2.01,0.03775,8e-05,2.11299]
[1778022768718,39.44,81169.43,2.01,0.03756,8e-05,2.10417]
[1778022773753,39.43,81170.87,2.01,0.03765,8e-05,2.10815]
[1778022777783,39.42,81176.26,2.01,0.03806,8e-05,2.1271]
[1778022782816,39.41,81174.93,2.01,0.03792,8e-05,2.12054]
[1778022787853,39.4,81174.07,2.01,0.03781,8e-05,2.1158]
[1778022792887,39.39,81169.72,2.01,0.03742,8e-05,2.09784]
[1778022797923,39.38,81171.34,2.01,0.03752,8e-05,2.10248]
[1778022802959,39.38,81171.66,2.01,0.03752,8e-05,2.10225]
[1778022807993,39.37,81171.74,2.01,0.03749,8e-05,2.10115]
[1778022813028,39.36,81172.5,2.01,0.03738,8e-05,2.09422]
[1778022818064,39.35,81172.31,2.01,0.03732,8e-05,2.09125]
[1778022824104,39.33,81172.31,2.01,0.03727,8e-05,2.08912]
[1778022829143,39.33,81172.81,2.01,0.03728,8e-05,2.08967]
[1778022834175,39.32,81169.19,2.01,0.03697,8e-05,2.075]
[1778022838714,39.31,81157.45,2.01,0.03602,8e-05,2.03097]
[1778022844244,39.31,81160.37,2.01,0.03622,8e-05,2.04059]
[1778022849279,39.3,81161.76,2.01,0.03632,8e-05,2.04486]
[1778022854315,39.3,81162.06,2.01,0.03632,8e-05,2.04515]
[1778022859350,39.29,81162.57,2.01,0.03634,8e-05,2.04623]
[1778022862372,39.29,81168.42,2.01,0.0368,8e-05,2.06727]
[1778022867405,39.28,81178.88,2.01,0.03762,8e-05,2.10512]
[1778022868413,39.28,81184.28,2.01,0.03805,8e-05,2.12512]
[1778022873448,39.27,81188.81,2.01,0.03825,8e-05,2.13225]
[1778022878482,39.26,81191.34,2.01,0.03843,8e-05,2.1403]
[1778022883518,39.26,81191.8,2.01,0.03843,8e-05,2.14053]
[1778022888553,39.24,81194.08,2.01,0.03858,8e-05,2.14711]
[1778022893589,39.23,81195.8,2.01,0.03867,8e-05,2.1512]
[1778022898623,39.22,81194.85,2.01,0.03853,8e-05,2.14517]
[1778022903658,39.2,81191.15,2.01,0.03818,8e-05,2.12884]
[1778022905700,39.2,81181.98,2.01,0.03741,8e-05,2.0935]
[1778022909699,39.19,81176.74,2.01,0.03695,8e-05,2.0724]
[1778022915742,39.17,81175.47,2.01,0.0368,8e-05,2.06548]
[1778022920949,39.17,81174.32,2.01,0.0367,8e-05,2.06086]
[1778022926733,39.16,81172.28,2.01,0.03649,8e-05,2.05119]
[1778022929840,39.16,81156.17,2.01,0.03522,8e-05,1.9919]
[1778022934877,39.15,81156.01,2.01,0.03505,8e-05,1.98211]
[1778022937897,39.15,81144.35,2.01,0.03414,8e-05,1.93976]
[1778022939911,39.14,81138.6,2.01,0.0337,7e-05,1.91914]
[1778022944947,39.14,81154.89,2.01,0.03493,8e-05,1.97658]
[1778022948974,39.14,81148.49,2.01,0.03442,8e-05,1.95284]
[1778022949980,39.14,81142.29,2.01,0.03395,8e-05,1.93061]
[1778022955016,39.13,81144.17,2.01,0.03407,8e-05,1.93661]
[1778022960052,39.13,81138.68,2.01,0.03365,7e-05,1.9166]
[1778022965086,39.12,81139.31,2.01,0.03369,7e-05,1.91834]
[1778022968109,39.12,81145.37,2.01,0.03414,8e-05,1.93956]
[1778022973145,39.12,81140.03,2.01,0.03372,7e-05,1.92015]
[1778022975422,39.12,81140.8,2.01,0.03378,7e-05,1.9228]
[1778022975523,39.12,81137.15,2.01,0.03351,7e-05,1.90987]
[1778022979353,39.12,81134.17,2.01,0.03328,7e-05,1.89926]
[1778022979361,39.12,81134.59,2.01,0.03331,7e-05,1.9007]
[1778022981368,39.12,81134.59,2.01,0.03331,7e-05,1.90066]
[1778022981387,39.12,81132.47,2.01,0.03315,7e-05,1.89321]
[1778022982329,39.12,81122.49,2.01,0.03242,7e-05,1.85854]
[1778022984267,39.12,81107.08,2.01,0.03132,7e-05,1.80594]
[1778022990261,39.12,81103.92,2.01,0.03112,7e-05,1.79609]
[1778022995295,39.13,81102.65,2.01,0.03092,7e-05,1.78481]
[1778022996303,39.13,81096.44,2.01,0.03049,7e-05,1.76423]
[1778023001338,39.13,81089.75,2.01,0.03005,7e-05,1.74306]
[1778023006373,39.14,81089.93,2.01,0.03009,7e-05,1.74473]
[1778023011408,39.15,81088.42,2.01,0.03001,7e-05,1.74086]
[1778023016444,39.15,81089.39,2.01,0.0301,7e-05,1.74513]
[1778023021110,39.16,81088.98,2.01,0.03008,7e-05,1.74443]
[1778023021789,39.16,81089.21,2.01,0.0301,7e-05,1.74541]
[1778023027520,39.17,81095.68,2.01,0.03057,7e-05,1.76819]
[1778023032555,39.18,81094.32,2.01,0.03052,7e-05,1.76545]
[1778023037590,39.19,81093.16,2.01,0.03046,7e-05,1.7625]
[1778023042625,39.19,81093.04,2.01,0.03047,7e-05,1.763]
[1778023047660,39.2,81091.91,2.01,0.03041,7e-05,1.76016]
[1778023052696,39.2,81099.26,2.01,0.03081,7e-05,1.77779]
[1778023054709,39.2,81105.19,2.01,0.03123,7e-05,1.79793]
[1778023059744,39.21,81104.8,2.01,0.03123,7e-05,1.79808]
[1778023064779,39.22,81105.3,2.01,0.03129,7e-05,1.80065]
[1778023069815,39.22,81104.55,2.01,0.03124,7e-05,1.7986]
[1778023071038,39.22,81104.55,2.01,0.03124,7e-05,1.7986]
[1778023071079,39.22,81104.53,2.01,0.03124,7e-05,1.79863]
[1778023077089,39.22,81103.84,2.01,0.03121,7e-05,1.79677]
[1778023077141,39.23,81101.55,2.01,0.03105,7e-05,1.78935]
[1778023078162,39.23,81101.55,2.01,0.03105,7e-05,1.78935]
[1778023078198,39.23,81101.36,2.01,0.03105,7e-05,1.78927]
[1778023079937,39.23,81101.36,2.01,0.03105,7e-05,1.78927]
[1778023079980,39.23,81099.5,2.01,0.03093,7e-05,1.78332]
[1778023085925,39.24,81101.39,2.01,0.03109,7e-05,1.7913]
[1778023091967,39.25,81099.75,2.01,0.031,7e-05,1.78675]
[1778023097003,39.25,81099.86,2.01,0.03101,7e-05,1.78761]
[1778023102038,39.25,81098.57,2.01,0.03093,7e-05,1.78376]
[1778023104912,39.26,81099.01,2.01,0.03097,7e-05,1.78543]
[1778023105061,39.26,81098.15,2.01,0.03091,7e-05,1.78265]
[1778023110094,39.26,81098.64,2.01,0.03096,7e-05,1.78479]
[1778023116136,39.26,81097.76,2.01,0.03078,7e-05,1.77479]
[1778023120199,39.27,81098.26,2.01,0.03082,7e-05,1.77679]
[1778023120288,39.27,81099.04,2.01,0.03088,7e-05,1.77961]
[1778023126210,39.27,81099.12,2.01,0.0309,7e-05,1.7805]
[1778023131242,39.27,81099.29,2.01,0.03092,7e-05,1.78148]
[1778023132297,39.27,81099.87,2.01,0.03097,7e-05,1.78353]
[1778023133257,39.27,81106.37,2.01,0.03142,7e-05,1.80545]
[1778023134263,39.28,81115.78,2.01,0.0321,7e-05,1.83789]
[1778023139561,39.28,81118.57,2.01,0.03232,7e-05,1.84813]
[1778023145340,39.29,81120.62,2.01,0.03249,7e-05,1.85635]
[1778023150374,39.29,81122.93,2.01,0.03268,7e-05,1.86515]
[1778023154824,39.3,81123.92,2.01,0.03276,7e-05,1.86908]
[1778023154926,39.3,81110.19,2.01,0.03178,7e-05,1.82226]
[1778023156212,39.3,81110.19,2.01,0.03178,7e-05,1.82226]
[1778023156285,39.3,81106.7,2.01,0.03153,7e-05,1.81045]
[1778023156322,39.3,81106.7,2.01,0.03153,7e-05,1.81045]
[1778023156421,39.3,81097.6,2.01,0.03089,7e-05,1.77998]
[1778023158433,39.3,81087.77,2.01,0.03022,7e-05,1.74761]
[1778023162459,39.3,81071.2,2.01,0.02912,7e-05,1.6944]
[1778023163471,39.31,81078.98,2.01,0.02965,7e-05,1.71985]
[1778023168501,39.31,81079.62,2.01,0.02971,7e-05,1.7231]
[1778023173536,39.32,81084.1,2.01,0.02991,7e-05,1.73118]
[1778023178574,39.33,81089.41,2.01,0.03029,7e-05,1.74959]
[1778023183610,39.33,81086.84,2.01,0.03014,7e-05,1.74201]
[1778023186652,39.34,81080.83,2.01,0.02974,7e-05,1.72289]
[1778023191665,39.34,81079.41,2.01,0.02967,7e-05,1.71933]
[1778023196700,39.35,81080.18,2.01,0.02974,7e-05,1.72292]
[1778023201736,39.36,81078.67,2.01,0.02966,7e-05,1.71912]
[1778023206770,39.36,81077.18,2.01,0.02959,7e-05,1.71541]
[1778023211806,39.37,81074.78,2.01,0.02945,7e-05,1.70884]
[1778023216841,39.38,81071.55,2.01,0.02926,7e-05,1.69968]
[1778023221877,39.39,81071.41,2.01,0.02928,7e-05,1.7005]
[1778023226911,39.4,81071.83,2.01,0.02934,7e-05,1.70312]
[1778023231947,39.4,81071.13,2.01,0.02919,7e-05,1.69459]
[1778023236981,39.41,81071.46,2.01,0.02924,7e-05,1.69692]
[1778023242016,39.42,81071.07,2.01,0.02924,7e-05,1.69696]
[1778023247052,39.43,81071.06,2.01,0.02927,7e-05,1.69821]
[1778023254705,39.44,81071.17,2.01,0.0293,7e-05,1.6996]
[1778023258241,39.45,81079.42,2.01,0.02989,7e-05,1.72812]
[1778023264171,39.46,81072.87,2.01,0.02947,7e-05,1.70823]
[1778023267269,39.46,81074.93,2.01,0.02962,7e-05,1.7154]
[1778023267318,39.46,81079.74,2.01,0.02995,7e-05,1.73127]
[1778023268118,39.46,81079.74,2.01,0.02995,7e-05,1.73127]
[1778023268207,39.46,81079.74,2.01,0.02996,7e-05,1.73149]
[1778023268586,39.46,81079.74,2.01,0.02996,7e-05,1.73149]
[1778023269354,39.46,81079.91,2.01,0.02997,7e-05,1.73225]
[1778023274388,39.47,81077.47,2.01,0.02983,7e-05,1.72558]
[1778023279424,39.48,81076.56,2.01,0.0298,7e-05,1.72373]
[1778023280314,39.48,81076.56,2.01,0.0298,7e-05,1.72373]
[1778023280434,39.48,81076.56,2.01,0.0298,7e-05,1.72395]
[1778023282446,39.48,81069.42,2.01,0.02933,7e-05,1.70131]
[1778023287483,39.49,81077.96,2.01,0.02993,7e-05,1.73024]
[1778023292517,39.5,81080.15,2.01,0.02998,7e-05,1.73078]
[1778023293940,39.5,81080.15,2.01,0.02998,7e-05,1.73078]
[1778023293978,39.5,81080.63,2.01,0.03001,7e-05,1.73254]
[1778023295541,39.5,81086.89,2.01,0.03045,7e-05,1.75346]
[1778023300573,39.51,81089.95,2.01,0.03068,7e-05,1.76439]
[1778023302685,39.51,81089.12,2.01,0.03062,7e-05,1.7618]
[1778023302765,39.51,81084.71,2.01,0.03032,7e-05,1.74745]
[1778023304600,39.51,81078.83,2.01,0.02993,7e-05,1.72857]
[1778023309635,39.52,81076.13,2.01,0.02977,7e-05,1.7209]
[1778023314671,39.53,81074.73,2.01,0.0297,7e-05,1.71749]
[1778023319706,39.54,81075.23,2.01,0.02977,7e-05,1.72094]
[1778023324740,39.55,81073.53,2.01,0.0297,7e-05,1.71742]
[1778023329776,39.56,81067.92,2.01,0.02936,7e-05,1.70106]
[1778023334811,39.58,81067.66,2.01,0.02939,7e-05,1.70237]
[1778023337723,39.58,81067.8,2.01,0.02942,7e-05,1.70368]
[1778023338247,39.58,81067.8,2.01,0.02942,7e-05,1.70368]
[1778023344881,39.6,81069.82,2.01,0.02961,7e-05,1.71305]
[1778023349916,39.61,81069.36,2.01,0.02962,7e-05,1.71364]
[1778023354951,39.63,81068.93,2.01,0.02951,7e-05,1.70673]
[1778023359987,39.64,81070.48,2.01,0.02966,7e-05,1.71388]
[1778023365026,39.65,81066.83,2.01,0.02946,7e-05,1.70417]
[1778023370061,39.67,81068.36,2.01,0.02961,7e-05,1.71115]
[1778023372075,39.67,81078.35,2.01,0.0303,7e-05,1.74434]
[1778023375095,39.68,81067.95,2.01,0.02962,7e-05,1.71165]
[1778023380131,39.69,81065.01,2.01,0.02946,7e-05,1.70422]
[1778023383152,39.7,81066.39,2.01,0.02958,7e-05,1.70991]
[1778023385165,39.7,81058.03,2.01,0.02905,7e-05,1.68397]
[1778023389197,39.72,81065.92,2.01,0.0296,7e-05,1.71101]
[1778023394235,39.73,81065.64,2.01,0.02963,7e-05,1.71215]
[1778023395240,39.73,81059.51,2.01,0.02923,7e-05,1.69291]
[1778023400275,39.75,81056.68,2.01,0.02909,7e-05,1.68614]
[1778023402291,39.75,81050.24,2.01,0.02869,6e-05,1.66666]
[1778023405311,39.76,81057.5,2.01,0.02919,7e-05,1.69113]
[1778023410346,39.78,81051.21,2.01,0.02883,7e-05,1.67344]
[1778023411353,39.78,81046.09,2.01,0.02839,6e-05,1.65033]
[1778023414479,39.79,81056.0,2.01,0.02906,7e-05,1.68311]
[1778023420418,39.81,81056.45,2.01,0.02915,7e-05,1.6873]
[1778023425454,39.82,81051.86,2.01,0.0289,7e-05,1.67502]
[1778023430489,39.84,81047.84,2.01,0.02868,6e-05,1.66471]
[1778023433515,39.85,81038.05,2.01,0.02809,6e-05,1.63555]
[1778023434554,39.85,81027.31,2.01,0.02742,6e-05,1.60275]
[1778023440559,39.87,81025.01,2.01,0.02732,6e-05,1.59816]
[1778023445594,39.89,81027.45,2.01,0.02753,6e-05,1.60852]
[1778023450631,39.91,81027.6,2.01,0.0276,6e-05,1.61184]
[1778023455667,39.92,81027.37,2.01,0.02765,6e-05,1.61397]
[1778023460701,39.94,81031.61,2.01,0.02797,6e-05,1.62982]
[1778023465736,39.96,81032.14,2.01,0.02806,6e-05,1.63414]
[1778023470771,39.98,81032.69,2.01,0.02815,6e-05,1.63851]
[1778023473792,39.99,81028.56,2.01,0.0278,6e-05,1.6199]
[1778023478828,40.01,81025.47,2.01,0.02766,6e-05,1.61315]
[1778023485876,40.03,81026.16,2.01,0.02778,6e-05,1.61913]
[1778023490918,40.05,81028.95,2.01,0.02802,6e-05,1.63044]
[1778023495947,40.07,81030.64,2.01,0.02818,6e-05,1.63828]
[1778023500982,40.09,81031.56,2.01,0.02829,6e-05,1.64368]
[1778023502995,40.09,81043.95,2.01,0.02911,7e-05,1.68345]
[1778023510044,40.11,81045.48,2.01,0.02927,7e-05,1.69132]
[1778023516086,40.13,81047.77,2.01,0.02947,7e-05,1.70106]
[1778023521123,40.14,81047.63,2.01,0.02951,7e-05,1.70266]
[1778023527164,40.15,81046.98,2.01,0.0295,7e-05,1.70215]
[1778023532211,40.16,81046.48,2.01,0.02936,7e-05,1.69413]
[1778023535223,40.16,81039.59,2.01,0.02893,6e-05,1.67313]
[1778023540258,40.17,81040.56,2.01,0.02902,7e-05,1.67755]
[1778023545295,40.18,81040.78,2.01,0.02906,7e-05,1.67958]
[1778023551336,40.2,81041.42,2.01,0.02914,7e-05,1.68351]
[1778023556371,40.21,81041.29,2.01,0.02918,7e-05,1.68524]
[1778023561405,40.22,81041.9,2.01,0.02925,7e-05,1.6886]
[1778023563420,40.22,81026.9,2.01,0.02829,6e-05,1.64225]
[1778023566441,40.23,81017.75,2.01,0.02774,6e-05,1.61513]
[1778023571476,40.24,81016.12,2.01,0.02768,6e-05,1.61205]
[1778023576510,40.25,81015.58,2.01,0.02768,6e-05,1.61226]
[1778023581546,40.27,81016.53,2.01,0.02778,6e-05,1.61698]
[1778023586581,40.28,81018.01,2.01,0.02791,6e-05,1.62327]
[1778023592623,40.29,81020.58,2.01,0.02799,6e-05,1.62577]
[1778023597660,40.3,81021.11,2.01,0.02805,6e-05,1.6287]
[1778023597720,40.3,81001.92,2.01,0.02687,6e-05,1.57088]
[1778023600682,40.31,80996.46,2.01,0.02656,6e-05,1.55568]
[1778023605715,40.35,80995.76,2.01,0.02664,6e-05,1.55981]
[1778023608737,40.36,80989.35,2.01,0.02628,6e-05,1.54207]
[1778023613812,40.37,80985.16,2.01,0.02605,6e-05,1.53059]
[1778023615790,40.37,80979.39,2.01,0.02572,6e-05,1.5142]
[1778023617801,40.38,80972.57,2.01,0.02534,6e-05,1.49524]
[1778023623467,40.38,80967.45,2.01,0.02507,6e-05,1.48169]
[1778023623508,40.39,80962.45,2.01,0.02479,6e-05,1.46775]
[1778023624850,40.39,80953.06,2.01,0.02427,6e-05,1.4419]
[1778023627779,40.39,80951.3,2.01,0.02418,6e-05,1.43734]
[1778023627880,40.4,80949.69,2.01,0.02411,6e-05,1.4336]
[1778023631704,40.41,80967.75,2.01,0.02515,6e-05,1.48579]
[1778023633252,40.41,80981.05,2.01,0.02594,6e-05,1.52488]
[1778023638949,40.43,80983.45,2.01,0.02613,6e-05,1.53438]
[1778023643987,40.44,80968.18,2.01,0.02528,6e-05,1.49223]
[1778023649020,40.46,80961.95,2.01,0.02496,6e-05,1.4762]
[1778023654056,40.47,80961.66,2.01,0.02486,6e-05,1.47005]
[1778023656072,40.47,80954.01,2.01,0.02444,6e-05,1.44911]
[1778023658670,40.48,80939.51,2.01,0.02366,5e-05,1.40953]
[1778023664132,40.5,80939.99,2.01,0.02373,5e-05,1.41334]
[1778023669168,40.51,80942.61,2.01,0.02392,6e-05,1.42262]
[1778023674204,40.52,80946.49,2.01,0.02417,6e-05,1.4353]
[1778023679238,40.54,80945.99,2.01,0.02418,6e-05,1.43578]
[1778023684272,40.55,80948.73,2.01,0.02437,6e-05,1.4453]
[1778023686286,40.56,80938.46,2.01,0.02382,5e-05,1.41748]
[1778023689308,40.57,80931.98,2.01,0.02349,5e-05,1.40092]
[1778023691322,40.57,80921.52,2.01,0.02295,5e-05,1.37371]
[1778023696356,40.59,80921.25,2.01,0.02298,5e-05,1.37532]
[1778023698372,40.6,80915.79,2.01,0.02271,5e-05,1.3616]
[1778023703407,40.62,80907.67,2.01,0.02234,5e-05,1.34241]
[1778023705428,40.63,80891.02,2.01,0.02152,5e-05,1.30051]
[1778023706430,40.63,80883.73,2.01,0.02115,5e-05,1.28179]
[1778023708138,40.63,80878.65,2.01,0.02092,5e-05,1.26946]
[1778023708445,40.64,80879.46,2.01,0.02097,5e-05,1.27213]
[1778023709258,40.64,80879.46,2.01,0.02097,5e-05,1.27213]
[1778023709451,40.64,80884.39,2.01,0.02122,5e-05,1.28531]
[1778023711465,40.66,80906.05,2.01,0.02225,5e-05,1.33669]
[1778023712472,40.66,80915.77,2.01,0.02276,5e-05,1.36249]
[1778023717507,40.67,80920.6,2.01,0.02306,5e-05,1.37775]
[1778023722546,40.69,80923.55,2.01,0.02326,5e-05,1.38787]
[1778023723549,40.69,80936.44,2.01,0.02397,5e-05,1.42354]
[1778023724555,40.7,80943.29,2.01,0.02436,6e-05,1.44323]
[1778023729590,40.72,80937.24,2.01,0.02409,6e-05,1.42977]
[1778023730598,40.73,80930.75,2.01,0.02375,5e-05,1.41258]
[1778023732612,40.73,80922.92,2.01,0.02335,5e-05,1.39233]
[1778023735648,40.74,80912.46,2.01,0.02282,5e-05,1.36541]
[1778023736646,40.75,80887.17,2.01,0.02152,5e-05,1.29949]
[1778023738656,40.75,80881.77,2.01,0.02127,5e-05,1.28663]
[1778023739069,40.75,80881.77,2.01,0.02127,5e-05,1.28663]
[1778023739180,40.75,80881.77,2.01,0.02127,5e-05,1.28663]
[1778023740667,40.76,80862.8,2.01,0.02037,5e-05,1.23997]
[1778023742681,40.86,80869.28,2.01,0.02093,5e-05,1.26895]
[1778023747718,40.88,80871.3,2.01,0.02109,5e-05,1.27694]
[1778023749731,40.89,80863.44,2.01,0.02073,5e-05,1.25829]
[1778023754766,40.96,80866.87,2.01,0.02105,5e-05,1.27514]
[1778023759800,41.03,80866.28,2.01,0.02122,5e-05,1.28382]
[1778023764838,41.27,80865.97,2.01,0.02182,5e-05,1.31428]
[1778023769871,41.3,80864.24,2.01,0.02181,5e-05,1.31346]
[1778023774907,41.34,80869.8,2.01,0.02207,5e-05,1.3255]
[1778023779944,41.36,80863.94,2.01,0.02184,5e-05,1.31401]
[1778023781955,41.37,80855.3,2.01,0.02144,5e-05,1.29347]
[1778023782962,41.38,80848.42,2.01,0.02112,5e-05,1.2769]
[1778023784976,41.5,80841.01,2.01,0.02106,5e-05,1.27355]
[1778023790012,41.63,80844.88,2.01,0.02158,5e-05,1.30047]
[1778023795047,41.66,80843.06,2.01,0.02156,5e-05,1.29944]
[1778023798987,41.67,80843.04,2.01,0.02159,5e-05,1.3008]
[1778023798994,41.68,80843.3,2.01,0.02163,5e-05,1.30287]
[1778023799478,41.68,80843.3,2.01,0.02163,5e-05,1.30287]
[1778023799524,41.68,80842.67,2.01,0.0216,5e-05,1.30128]
[1778023805121,41.71,80839.53,2.01,0.0215,5e-05,1.29638]
[1778023810913,41.72,80842.45,2.01,0.02168,5e-05,1.30554]
[1778023810989,41.72,80857.32,2.01,0.02243,5e-05,1.34397]
[1778023816197,41.75,80859.62,2.01,0.02263,5e-05,1.35378]
[1778023819219,41.77,80851.2,2.01,0.02224,5e-05,1.33395]
[1778023824253,41.79,80845.73,2.01,0.02203,5e-05,1.32329]
[1778023825260,41.8,80853.01,2.01,0.02241,5e-05,1.34261]
[1778023829288,41.82,80845.64,2.01,0.02209,5e-05,1.32644]
[1778023834323,41.84,80847.11,2.01,0.02211,5e-05,1.32622]
[1778023837344,41.86,80841.57,2.01,0.02188,5e-05,1.31433]
[1778023842379,41.87,80845.91,2.01,0.02213,5e-05,1.32709]
[1778023847414,41.89,80848.45,2.01,0.02231,5e-05,1.33638]
[1778023852450,41.91,80851.19,2.01,0.02249,5e-05,1.34537]
[1778023857484,41.92,80850.13,2.01,0.02248,5e-05,1.34456]
[1778023860516,41.93,80850.32,2.01,0.0225,5e-05,1.34581]
[1778023860968,41.93,80848.15,2.01,0.0224,5e-05,1.34062]
[1778023862378,41.93,80848.15,2.01,0.02241,5e-05,1.341]
[1778023862521,41.94,80847.73,2.01,0.02239,5e-05,1.34031]
[1778023867554,41.95,80847.66,2.01,0.02243,5e-05,1.34206]
[1778023872590,41.97,80846.72,2.01,0.02242,5e-05,1.34156]
[1778023878086,41.98,80846.21,2.01,0.02242,5e-05,1.34177]
[1778023877625,41.98,80852.13,2.01,0.02273,5e-05,1.35766]
[1778023882662,42.01,80857.14,2.01,0.02305,5e-05,1.37368]
[1778023887697,42.02,80860.4,2.01,0.02327,5e-05,1.38451]
[1778023888702,42.03,80849.4,2.01,0.02271,5e-05,1.35642]
[1778023891723,42.04,80846.11,2.01,0.02246,5e-05,1.34234]
[1778023895751,42.05,80853.84,2.01,0.02288,5e-05,1.36372]
[1778023900785,42.06,80856.88,2.01,0.02307,5e-05,1.3732]
[1778023905821,42.07,80854.95,2.01,0.023,5e-05,1.36975]
[1778023907836,42.08,80861.79,2.01,0.02337,5e-05,1.38827]
[1778023909849,42.08,80867.57,2.01,0.02369,5e-05,1.40431]
[1778023914888,42.1,80872.24,2.01,0.02398,5e-05,1.41897]
[1778023919923,42.12,80873.83,2.01,0.02411,5e-05,1.42564]
[1778023924959,42.13,80870.32,2.01,0.02397,5e-05,1.4184]
[1778023926973,42.14,80879.14,2.01,0.02446,5e-05,1.44279]
[1778023929993,42.15,80885.51,2.01,0.02483,5e-05,1.46141]
[1778023935028,42.16,80887.85,2.01,0.025,6e-05,1.46992]
[1778023940065,42.18,80898.86,2.01,0.02566,6e-05,1.50235]
[1778023942078,42.19,80908.34,2.01,0.02621,6e-05,1.52965]
[1778023944161,42.19,80922.63,2.01,0.02706,6e-05,1.57096]
[1778023950137,42.2,80925.07,2.01,0.02724,6e-05,1.57993]
[1778023954165,42.21,80905.46,2.01,0.026,6e-05,1.51775]
[1778023955172,42.21,80897.41,2.01,0.02556,6e-05,1.49597]
[1778023960208,42.23,80898.31,2.01,0.02565,6e-05,1.50021]
[1778023965242,42.24,80899.97,2.01,0.02578,6e-05,1.50656]
[1778023970278,42.25,80902.58,2.01,0.02596,6e-05,1.5158]
[1778023975312,42.27,80904.2,2.01,0.0261,6e-05,1.52225]
[1778023977325,42.27,80896.32,2.01,0.02566,6e-05,1.50107]
[1778023982361,42.28,80893.59,2.01,0.02554,6e-05,1.49483]
[1778023987395,42.3,80893.05,2.01,0.02554,6e-05,1.49514]
[1778023992430,42.31,80889.71,2.01,0.0254,6e-05,1.48778]
[1778023997472,42.32,80886.58,2.01,0.02524,6e-05,1.48003]
[1778023998473,42.32,80876.52,2.01,0.02469,5e-05,1.45281]
[1778023999480,42.32,80869.7,2.01,0.02433,5e-05,1.43467]
[1778024004515,42.33,80863.14,2.01,0.02401,5e-05,1.41871]
[1778024005521,42.33,80852.45,2.01,0.02344,5e-05,1.39053]
[1778024009549,42.34,80844.79,2.01,0.02307,5e-05,1.37182]
[1778024014595,42.35,80846.09,2.01,0.02306,5e-05,1.3701]
[1778024019620,42.37,80844.8,2.01,0.02303,5e-05,1.36841]
[1778024024655,42.38,80845.34,2.01,0.02309,5e-05,1.37145]
[1778024029690,42.39,80841.83,2.01,0.02294,5e-05,1.36399]
[1778024034726,42.41,80838.32,2.01,0.0228,5e-05,1.3566]
[1778024039760,42.42,80840.09,2.01,0.02292,5e-05,1.36283]
[1778024044800,42.43,80840.49,2.01,0.02297,5e-05,1.36546]
[1778024045804,42.43,80829.81,2.01,0.02244,5e-05,1.33845]
[1778024046815,42.44,80824.21,2.01,0.02217,5e-05,1.32464]
[1778024048540,42.44,80821.42,2.01,0.02204,5e-05,1.31801]
[1778024048592,42.44,80821.42,2.01,0.02204,5e-05,1.31801]
[1778024048826,42.44,80822.77,2.01,0.02211,5e-05,1.32179]
[1778024050742,42.44,80818.34,2.01,0.0219,5e-05,1.31107]
[1778024050837,42.45,80815.15,2.01,0.02175,5e-05,1.30352]
[1778024055871,42.46,80815.51,2.01,0.02181,5e-05,1.30651]
[1778024060907,42.48,80819.78,2.01,0.02206,5e-05,1.31924]
[1778024065862,42.49,80814.67,2.01,0.02184,5e-05,1.30806]
[1778024065945,42.5,80811.64,2.01,0.0217,5e-05,1.30094]
[1778024067033,42.5,80811.64,2.01,0.0217,5e-05,1.30094]
[1778024067095,42.5,80795.95,2.01,0.02097,5e-05,1.26332]
[1778024068336,42.5,80795.95,2.01,0.02097,5e-05,1.26332]
[1778024069087,42.51,80795.42,2.01,0.02095,5e-05,1.26252]
[1778024075010,42.53,80792.03,2.01,0.02075,5e-05,1.25086]
[1778024079622,42.55,80794.63,2.01,0.02091,5e-05,1.25912]
[1778024080042,42.55,80794.62,2.01,0.02092,5e-05,1.25958]
[1778024081392,42.55,80794.62,2.01,0.02092,5e-05,1.25958]
[1778024082055,42.56,80793.61,2.01,0.02089,5e-05,1.2581]
[1778024084069,42.57,80800.53,2.01,0.02124,5e-05,1.27589]
[1778024089103,42.59,80804.72,2.01,0.02148,5e-05,1.28842]
[1778024094139,42.6,80810.39,2.01,0.0218,5e-05,1.30459]
[1778024099175,42.62,80814.6,2.01,0.02205,5e-05,1.31709]
[1778024102195,42.63,80808.89,2.01,0.02179,5e-05,1.30404]
[1778024105219,42.64,80795.01,2.01,0.02115,5e-05,1.27117]
[1778024107238,42.67,80789.02,2.01,0.02095,5e-05,1.26117]
[1778024112269,42.7,80788.26,2.01,0.02097,5e-05,1.26218]
[1778024117303,42.72,80789.7,2.01,0.02109,5e-05,1.26801]
[1778024122337,42.74,80788.51,2.01,0.02107,5e-05,1.26741]
[1778024127374,42.75,80787.04,2.01,0.02105,5e-05,1.26613]
[1778024132410,42.77,80787.53,2.01,0.02101,5e-05,1.26311]
[1778024137446,42.79,80785.15,2.01,0.02095,5e-05,1.25967]
[1778024142481,42.81,80783.53,2.01,0.02092,5e-05,1.25811]
[1778024147515,42.83,80782.49,2.01,0.02091,5e-05,1.25794]
[1778024152550,42.85,80781.63,2.01,0.02092,5e-05,1.25818]
[1778024157585,42.87,80783.27,2.01,0.02104,5e-05,1.26442]
[1778024162620,42.89,80782.24,2.01,0.02104,5e-05,1.26419]
[1778024167654,42.9,80781.38,2.01,0.02104,5e-05,1.26434]
[1778024172690,42.92,80781.71,2.01,0.0211,5e-05,1.26734]
[1778024177733,42.94,80781.44,2.01,0.02113,5e-05,1.26887]
[1778024182769,42.96,80779.6,2.01,0.02109,5e-05,1.26663]
[1778024187801,42.98,80779.66,2.01,0.02114,5e-05,1.26922]
[1778024192836,43.0,80783.44,2.01,0.02127,5e-05,1.27497]
[1778024198475,43.02,80784.29,2.01,0.02135,5e-05,1.27872]
[1778024203956,43.04,80782.79,2.01,0.02133,5e-05,1.27801]
[1778024208989,43.06,80782.54,2.01,0.02136,5e-05,1.27948]
[1778024214023,43.07,80790.63,2.01,0.02179,5e-05,1.30123]
[1778024215091,43.08,80805.99,2.01,0.02255,5e-05,1.33974]
[1778024218281,43.08,80806.0,2.01,0.02257,5e-05,1.3404]
[1778024218359,43.09,80795.98,2.01,0.02209,5e-05,1.31655]
[1778024222082,43.1,80801.96,2.01,0.02241,5e-05,1.33245]
[1778024223089,43.1,80794.38,2.01,0.02204,5e-05,1.31393]
[1778024225103,43.11,80787.74,2.01,0.02173,5e-05,1.2983]
[1778024230138,43.12,80785.66,2.01,0.02167,5e-05,1.29513]
[1778024234941,43.13,80789.28,2.01,0.02188,5e-05,1.30551]
[1778024235173,43.14,80789.61,2.01,0.0219,5e-05,1.30669]
[1778024235602,43.14,80789.61,2.01,0.0219,5e-05,1.30669]
[1778024236267,43.14,80789.61,2.01,0.0219,5e-05,1.30669]
[1778024236893,43.14,80786.64,2.01,0.02176,5e-05,1.29977]
[1778024237188,43.14,80786.64,2.01,0.02177,5e-05,1.30013]
[1778024238861,43.15,80785.98,2.01,0.02175,5e-05,1.29889]
[1778024239202,43.15,80786.1,2.01,0.02176,5e-05,1.29956]
[1778024244236,43.16,80786.53,2.01,0.02182,5e-05,1.30249]
[1778024244673,43.16,80786.53,2.01,0.02182,5e-05,1.30249]
[1778024245268,43.16,80786.53,2.01,0.02182,5e-05,1.30249]
[1778024249181,43.18,80783.61,2.01,0.02171,5e-05,1.29685]
[1778024249220,43.18,80783.67,2.01,0.02172,5e-05,1.29739]
[1778024250895,43.18,80783.79,2.01,0.02173,5e-05,1.29806]
[1778024251293,43.19,80766.42,2.01,0.02082,5e-05,1.25047]
[1778024251711,43.19,80766.42,2.01,0.02082,5e-05,1.25047]
[1778024252303,43.19,80751.42,2.01,0.02014,5e-05,1.21568]
[1778024254314,43.2,80759.38,2.01,0.02052,5e-05,1.23481]
[1778024256328,43.21,80765.29,2.01,0.02082,5e-05,1.25023]
[1778024259348,43.22,80758.15,2.01,0.02051,5e-05,1.23425]
[1778024264384,43.38,80758.54,2.01,0.0209,5e-05,1.25415]
[1778024264746,43.38,80758.54,2.01,0.0209,5e-05,1.25415]
[1778024265391,43.41,80758.42,2.01,0.02098,5e-05,1.25827]
[1778024267544,43.45,80758.83,2.01,0.02108,5e-05,1.26357]
[1778024267546,43.49,80758.25,2.01,0.02115,5e-05,1.26686]
[1778024273447,43.51,80758.35,2.01,0.0212,5e-05,1.2696]
[1778024278482,43.52,80757.89,2.01,0.02122,5e-05,1.27057]
[1778024283519,43.54,80758.77,2.01,0.0213,5e-05,1.27471]
[1778024285531,43.55,80772.82,2.01,0.02199,5e-05,1.30949]
[1778024289559,43.56,80779.01,2.01,0.02231,5e-05,1.32606]
[1778024294594,43.57,80778.12,2.01,0.0223,5e-05,1.32551]
[1778024299628,43.59,80778.19,2.01,0.02234,5e-05,1.32731]
[1778024302649,43.59,80768.06,2.01,0.02187,5e-05,1.30346]
[1778024303657,43.6,80758.58,2.01,0.02142,5e-05,1.28092]
[1778024305906,43.6,80761.13,2.01,0.02156,5e-05,1.28784]
[1778024306677,43.61,80758.88,2.01,0.02146,5e-05,1.28281]
[1778024306712,43.61,80758.88,2.01,0.02146,5e-05,1.28281]
[1778024306773,43.61,80758.45,2.01,0.02144,5e-05,1.28178]
[1778024312720,43.63,80759.94,2.01,0.02145,5e-05,1.28118]
[1778024316534,43.67,80765.66,2.01,0.02182,5e-05,1.29993]
[1778024321782,43.68,80764.02,2.01,0.02178,5e-05,1.29779]
[1778024327536,43.7,80765.04,2.01,0.02187,5e-05,1.30205]
[1778024327638,43.7,80765.04,2.01,0.02187,5e-05,1.30241]
[1778024332860,43.71,80766.76,2.01,0.02199,5e-05,1.30828]
[1778024337895,43.73,80766.74,2.01,0.02202,5e-05,1.30988]
[1778024341351,43.73,80768.17,2.01,0.0221,5e-05,1.31402]
[1778024341448,43.73,80774.25,2.01,0.02241,5e-05,1.32924]
[1778024342212,43.73,80774.25,2.01,0.02241,5e-05,1.32924]
[1778024342696,43.74,80774.97,2.01,0.02245,5e-05,1.33131]
[1778024344520,43.74,80795.8,2.01,0.0235,5e-05,1.38399]
[1778024349001,43.75,80798.14,2.01,0.02363,5e-05,1.39078]
[1778024349426,43.75,80798.14,2.01,0.02363,5e-05,1.39078]
[1778024355025,43.76,80798.7,2.01,0.02369,5e-05,1.39358]
[1778024357193,43.76,80798.85,2.01,0.0237,5e-05,1.39415]
[1778024357246,43.76,80789.96,2.01,0.02325,5e-05,1.37182]
[1778024359042,43.77,80777.31,2.01,0.02263,5e-05,1.34068]
[1778024364076,43.78,80780.2,2.01,0.02281,5e-05,1.3493]
[1778024366314,43.78,80781.7,2.01,0.02289,5e-05,1.35332]
[1778024366415,43.78,80782.96,2.01,0.02295,5e-05,1.35673]
[1778024368526,43.78,80782.96,2.01,0.02296,5e-05,1.357]
[1778024368627,43.79,80784.05,2.01,0.02302,5e-05,1.36026]
[1778024369864,43.79,80784.05,2.01,0.02302,5e-05,1.36026]
[1778024370119,43.79,80783.44,2.01,0.023,5e-05,1.359]
[1778024375158,43.8,80783.12,2.01,0.0229,5e-05,1.35278]
[1778024381676,43.81,80785.97,2.01,0.02307,5e-05,1.36099]
[1778024382278,43.81,80785.83,2.01,0.02307,5e-05,1.36118]
[1778024382863,43.82,80788.15,2.01,0.02319,5e-05,1.36726]
[1778024383210,43.82,80788.15,2.01,0.0232,5e-05,1.36753]
[1778024384155,43.82,80788.15,2.01,0.0232,5e-05,1.36753]
[1778024384217,43.82,80788.28,2.01,0.02321,5e-05,1.36812]
[1778024386230,43.82,80797.4,2.01,0.02368,5e-05,1.39169]
[1778024387243,43.83,80804.01,2.01,0.02403,5e-05,1.4088]
[1778024392276,43.83,80802.03,2.01,0.02394,5e-05,1.40467]
[1778024395295,43.84,80795.71,2.01,0.02363,5e-05,1.38914]
[1778024401337,43.85,80795.9,2.01,0.02367,5e-05,1.39087]
[1778024406372,43.86,80796.84,2.01,0.02373,5e-05,1.39425]
[1778024411409,43.86,80797.61,2.01,0.02379,5e-05,1.3972]
[1778024415435,43.87,80803.91,2.01,0.02413,5e-05,1.41408]
[1778024420469,43.88,80805.35,2.01,0.02422,5e-05,1.41861]
[1778024423491,43.88,80817.7,2.01,0.02488,5e-05,1.4512]
[1778024425504,43.88,80823.13,2.01,0.02518,5e-05,1.46568]
[1778024428526,43.88,80828.49,2.01,0.02547,5e-05,1.48014]
[1778024431548,43.89,80825.1,2.01,0.02518,5e-05,1.4642]
[1778024437589,43.89,80823.17,2.01,0.02509,5e-05,1.45965]
[1778024442625,43.9,80821.23,2.01,0.025,5e-05,1.45556]
[1778024444060,43.9,80820.5,2.01,0.02497,5e-05,1.45374]
[1778024444821,43.9,80820.74,2.01,0.02498,5e-05,1.45448]
[1778024445646,43.9,80797.85,2.01,0.02379,5e-05,1.39551]
[1778024450681,43.91,80794.56,2.01,0.02364,5e-05,1.38803]
[1778024453899,43.91,80796.95,2.01,0.02378,5e-05,1.39497]
[1778024454358,43.91,80796.95,2.01,0.02378,5e-05,1.39497]
[1778024455212,43.92,80796.56,2.01,0.02376,5e-05,1.39419]
[1778024455716,43.92,80782.69,2.01,0.02306,5e-05,1.35944]
[1778024456026,43.92,80782.69,2.01,0.02306,5e-05,1.35944]
[1778024456723,43.92,80779.69,2.01,0.02292,5e-05,1.35224]
[1778024461757,43.93,80780.69,2.01,0.023,5e-05,1.35614]
[1778024466796,43.94,80783.67,2.01,0.02317,5e-05,1.36495]
[1778024471832,43.95,80783.38,2.01,0.02319,5e-05,1.36557]
[1778024477663,43.96,80783.36,2.01,0.02321,5e-05,1.36685]
[1778024478833,43.96,80783.36,2.01,0.02321,5e-05,1.36685]
[1778024478934,43.97,80783.39,2.01,0.02322,5e-05,1.36745]
[1778024484920,43.98,80783.21,2.01,0.02325,5e-05,1.36858]
[1778024489956,43.99,80782.74,2.01,0.02325,5e-05,1.36874]
[1778024494993,44.0,80788.76,2.01,0.02347,5e-05,1.37826]
[1778024500027,44.01,80791.65,2.01,0.02364,5e-05,1.38675]
[1778024504054,44.02,80798.81,2.01,0.02402,5e-05,1.40585]
[1778024509716,44.03,80800.99,2.01,0.02415,5e-05,1.4122]
[1778024509721,44.03,80808.96,2.01,0.02458,5e-05,1.43312]
[1778024515133,44.03,80808.25,2.01,0.02456,5e-05,1.43202]
[1778024520168,44.04,80809.74,2.01,0.02465,5e-05,1.43657]
[1778024524195,44.05,80815.4,2.01,0.02498,5e-05,1.45283]
[1778024526208,44.06,80805.42,2.01,0.02446,5e-05,1.42751]
[1778024531244,44.1,80801.53,2.01,0.02436,5e-05,1.42251]
[1778024536279,44.11,80796.49,2.01,0.02414,5e-05,1.4117]
[1778024541314,44.13,80801.36,2.01,0.02444,5e-05,1.42631]
[1778024546349,44.14,80803.74,2.01,0.02461,5e-05,1.4344]
[1778024551398,44.16,80810.15,2.01,0.02487,5e-05,1.44583]
[1778024554412,44.17,80816.61,2.01,0.02523,5e-05,1.46377]
[1778024559447,44.18,80822.17,2.01,0.02557,5e-05,1.48006]
[1778024561462,44.19,80828.1,2.01,0.0259,5e-05,1.49643]
[1778024565490,44.19,80834.98,2.01,0.0263,6e-05,1.51598]
[1778024567503,44.2,80845.76,2.01,0.02692,6e-05,1.54592]
[1778024569517,44.2,80853.13,2.01,0.02735,6e-05,1.56633]
[1778024574552,44.21,80857.54,2.01,0.02762,6e-05,1.57938]
[1778024577573,44.21,80865.34,2.01,0.02808,6e-05,1.60151]
[1778024583620,44.21,80865.41,2.01,0.0281,6e-05,1.60228]
[1778024586640,44.22,80871.78,2.01,0.02848,6e-05,1.62046]
[1778024591676,44.22,80874.23,2.01,0.02863,6e-05,1.62772]
[1778024596711,44.22,80875.26,2.01,0.0287,6e-05,1.63096]
[1778024601746,44.22,80876.67,2.01,0.02879,6e-05,1.6353]
[1778024606781,44.23,80879.58,2.01,0.02897,6e-05,1.64392]
[1778024608795,44.23,80885.37,2.01,0.02932,6e-05,1.66062]
[1778024613830,44.23,80886.96,2.01,0.02929,6e-05,1.65766]
[1778024618865,44.23,80889.05,2.01,0.02942,6e-05,1.66381]
[1778024623900,44.23,80893.41,2.01,0.02969,6e-05,1.67648]
[1778024629942,44.23,80893.6,2.01,0.0297,6e-05,1.67703]
[1778024634977,44.23,80896.71,2.01,0.0299,6e-05,1.68604]
[1778024639004,44.23,80905.8,2.01,0.03046,6e-05,1.71256]
[1778024642027,44.23,80911.31,2.01,0.0308,6e-05,1.72861]
[1778024646054,44.23,80904.29,2.01,0.03036,6e-05,1.70765]
[1778024651090,44.22,80903.08,2.01,0.03028,6e-05,1.70396]
[1778024656126,44.22,80905.94,2.01,0.03045,6e-05,1.71218]
[1778024661159,44.22,80908.09,2.01,0.03058,6e-05,1.71829]
[1778024666196,44.22,80911.54,2.01,0.03079,6e-05,1.72824]
[1778024671231,44.22,80910.61,2.01,0.0306,6e-05,1.71734]
[1778024676268,44.22,80904.52,2.01,0.03021,6e-05,1.69924]
[1778024677274,44.22,80898.42,2.01,0.02983,6e-05,1.68144]
[1778024679288,44.22,80890.85,2.01,0.02937,6e-05,1.65961]
[1778024681301,44.22,80896.69,2.01,0.02973,6e-05,1.67658]
[1778024686336,44.22,80901.14,2.01,0.03001,6e-05,1.68964]
[1778024693385,44.22,80901.31,2.01,0.03002,6e-05,1.69017]
[1778024698420,44.22,80894.1,2.01,0.02958,6e-05,1.66929]
[1778024703454,44.22,80885.32,2.01,0.02905,6e-05,1.64431]
[1778024708491,44.22,80883.75,2.01,0.02896,6e-05,1.64029]
[1778024713526,44.23,80885.47,2.01,0.02908,6e-05,1.64567]
[1778024715539,44.23,80891.21,2.01,0.02943,6e-05,1.66232]
[1778024716537,44.23,80891.21,2.01,0.02943,6e-05,1.66232]
[1778024716616,44.23,80891.21,2.01,0.02943,6e-05,1.66232]
[1778024716637,44.23,80900.93,2.01,0.03003,6e-05,1.69055]
[1778024720573,44.23,80908.3,2.01,0.03049,6e-05,1.7122]
[1778024723595,44.23,80915.41,2.01,0.03094,6e-05,1.73312]
[1778024728631,44.23,80917.28,2.01,0.03105,6e-05,1.73838]
[1778024732658,44.22,80925.37,2.01,0.03143,6e-05,1.75428]
[1778024737694,44.22,80931.42,2.01,0.03181,7e-05,1.77197]
[1778024742729,44.22,80934.44,2.01,0.03199,7e-05,1.78043]
[1778024745749,44.21,80920.25,2.01,0.03106,6e-05,1.73742]
[1778024750785,44.21,80917.08,2.01,0.03086,6e-05,1.72774]
[1778024755819,44.21,80916.89,2.01,0.03084,6e-05,1.72691]
[1778024760855,44.21,80915.07,2.01,0.03072,6e-05,1.72129]
[1778024764885,44.21,80906.66,2.01,0.03019,6e-05,1.69642]
[1778024767925,44.21,80892.17,2.01,0.0293,6e-05,1.65443]
[1778024772960,44.21,80891.29,2.01,0.02925,6e-05,1.65231]
[1778024777995,44.21,80892.33,2.01,0.02932,6e-05,1.65571]
[1778024783030,44.22,80896.81,2.01,0.0296,6e-05,1.66902]
[1778024788065,44.22,80899.47,2.01,0.02977,6e-05,1.67696]
[1778024791085,44.22,80891.96,2.01,0.02919,6e-05,1.6477]
[1778024796120,44.22,80893.31,2.01,0.02928,6e-05,1.65201]
[1778024801155,44.23,80893.72,2.01,0.02931,6e-05,1.65368]
[1778024804179,44.23,80879.94,2.01,0.02849,6e-05,1.61471]
[1778024805184,44.23,80872.11,2.01,0.02803,6e-05,1.59287]
[1778024810219,44.24,80867.38,2.01,0.02777,6e-05,1.58058]
[1778024815253,44.24,80864.59,2.01,0.02763,6e-05,1.57388]
[1778024820289,44.25,80865.16,2.01,0.02769,6e-05,1.57642]
[1778024825324,44.26,80861.3,2.01,0.02748,6e-05,1.56668]
[1778024830359,44.26,80860.91,2.01,0.02745,6e-05,1.56528]
[1778024835394,44.25,80862.09,2.01,0.02752,6e-05,1.56818]
[1778024840428,44.26,80862.14,2.01,0.02753,6e-05,1.56894]
[1778024845464,44.26,80867.38,2.01,0.02785,6e-05,1.58429]
[1778024850498,44.27,80872.84,2.01,0.02819,6e-05,1.60019]
[1778024855533,44.27,80876.26,2.01,0.02827,6e-05,1.60278]
[1778024860569,44.28,80878.25,2.01,0.0284,6e-05,1.60893]
[1778024865604,44.28,80877.72,2.01,0.02838,6e-05,1.60802]
[1778024870639,44.29,80878.39,2.01,0.02844,6e-05,1.61048]
[1778024875673,44.29,80879.28,2.01,0.0285,6e-05,1.61351]
[1778024880709,44.29,80879.11,2.01,0.0285,6e-05,1.61354]
[1778024882723,44.3,80865.57,2.01,0.02771,6e-05,1.57592]
[1778024885990,44.3,80857.79,2.01,0.02726,6e-05,1.55446]
[1778024891786,44.3,80841.67,2.01,0.02635,6e-05,1.51068]
[1778024896083,44.3,80842.74,2.01,0.02643,6e-05,1.51431]
[1778024896267,44.31,80844.39,2.01,0.02653,6e-05,1.51925]
[1778024901856,44.31,80845.29,2.01,0.02658,6e-05,1.52161]
[1778024906891,44.3,80845.93,2.01,0.02661,6e-05,1.52328]
[1778024911925,44.3,80846.76,2.01,0.02654,6e-05,1.51809]
[1778024912933,44.3,80853.77,2.01,0.02693,6e-05,1.53707]
[1778024917967,44.31,80860.8,2.01,0.02735,6e-05,1.55734]
[1778024923002,44.32,80866.25,2.01,0.02769,6e-05,1.5732]
[1778024928037,44.32,80868.29,2.01,0.02782,6e-05,1.57966]
[1778024933074,44.33,80869.9,2.01,0.02793,6e-05,1.58493]
[1778024938108,44.34,80867.99,2.01,0.02784,6e-05,1.58043]
[1778024944150,44.34,80867.76,2.01,0.02785,6e-05,1.58075]
[1778024950191,44.35,80868.2,2.01,0.02789,6e-05,1.58293]
[1778024952208,44.35,80874.69,2.01,0.02828,6e-05,1.60137]
[1778024953216,44.35,80882.15,2.01,0.02873,6e-05,1.62252]
[1778024958250,44.36,80886.98,2.01,0.02903,6e-05,1.6367]
[1778024960264,44.36,80892.95,2.01,0.02939,6e-05,1.65391]
[1778024965301,44.36,80894.11,2.01,0.02947,6e-05,1.65747]
[1778024970335,44.36,80894.87,2.01,0.02952,6e-05,1.65987]
[1778024976379,44.36,80899.1,2.01,0.02965,6e-05,1.66455]
[1778024981415,44.37,80898.09,2.01,0.02959,6e-05,1.66183]
[1778024986450,44.37,80895.96,2.01,0.02947,6e-05,1.65592]
[1778024991486,44.37,80898.14,2.01,0.02961,6e-05,1.66243]
[1778024997045,44.37,80899.69,2.01,0.02971,6e-05,1.6671]
[1778025006610,44.37,80890.73,2.01,0.02917,6e-05,1.64175]
[1778025007614,44.37,80884.79,2.01,0.02881,6e-05,1.62495]
[1778025011085,44.38,80895.91,2.01,0.02949,6e-05,1.65707]
[1778025012671,44.38,80917.54,2.01,0.03084,6e-05,1.72015]
[1778025013679,44.38,80924.5,2.01,0.03129,6e-05,1.74066]
[1778025018715,44.37,80924.51,2.01,0.03128,6e-05,1.74029]
[1778025023749,44.37,80929.5,2.01,0.03159,6e-05,1.75472]
[1778025027805,44.37,80930.35,2.01,0.03164,6e-05,1.75696]
[1778025027881,44.37,80930.71,2.01,0.03166,6e-05,1.75793]
[1778025031758,44.36,80930.22,2.01,0.03162,6e-05,1.75599]
[1778025031858,44.36,80929.95,2.01,0.03145,6e-05,1.74643]
[1778025035851,44.35,80929.47,2.01,0.03139,6e-05,1.74393]
[1778025035927,44.35,80927.1,2.01,0.03123,6e-05,1.73652]
[1778025036631,44.35,80927.1,2.01,0.03123,6e-05,1.73652]
[1778025036841,44.35,80927.1,2.01,0.03123,6e-05,1.73644]
[1778025038081,44.34,80920.83,2.01,0.03082,6e-05,1.71754]
[1778025043890,44.33,80920.57,2.01,0.03077,6e-05,1.71501]
[1778025048926,44.32,80920.68,2.01,0.03074,6e-05,1.71388]
[1778025053960,44.31,80921.03,2.01,0.03074,6e-05,1.71348]
[1778025055974,44.31,80912.19,2.01,0.03017,6e-05,1.68701]
[1778025061009,44.3,80911.74,2.01,0.03011,6e-05,1.68448]
[1778025066045,44.29,80914.28,2.01,0.03025,6e-05,1.69069]
[1778025069308,44.29,80913.45,2.01,0.03018,6e-05,1.68778]
[1778025069340,44.28,80915.15,2.01,0.03028,6e-05,1.6925]
[1778025075107,44.27,80917.87,2.01,0.03042,6e-05,1.69897]
[1778025079260,44.27,80917.75,2.01,0.0304,6e-05,1.69783]
[1778025079264,44.26,80911.88,2.01,0.03003,6e-05,1.68041]
[1778025079951,44.26,80911.88,2.01,0.03003,6e-05,1.68041]
[1778025080375,44.26,80911.88,2.01,0.03003,6e-05,1.68041]
[1778025081381,44.26,80908.58,2.01,0.02981,6e-05,1.67059]
[1778025081451,44.26,80909.26,2.01,0.02985,6e-05,1.67234]
[1778025083164,44.26,80928.24,2.01,0.03104,6e-05,1.72757]
[1778025084170,44.26,80936.62,2.01,0.03157,6e-05,1.75224]
[1778025089205,44.24,80937.24,2.01,0.03157,6e-05,1.7523]
[1778025094240,44.23,80937.98,2.01,0.03144,6e-05,1.74471]
[1778025099275,44.22,80942.1,2.01,0.03167,7e-05,1.75525]
[1778025103303,44.2,80933.61,2.01,0.03109,6e-05,1.72834]
[1778025104310,44.2,80923.58,2.01,0.03044,6e-05,1.69833]
[1778025109345,44.2,80921.78,2.01,0.03031,6e-05,1.69218]
[1778025114380,44.19,80919.12,2.01,0.03012,6e-05,1.68305]
[1778025114796,44.19,80919.12,2.01,0.03012,6e-05,1.68305]
[1778025115386,44.18,80914.28,2.01,0.02981,6e-05,1.66869]
[1778025117132,44.18,80911.68,2.01,0.02964,6e-05,1.66091]
[1778025117400,44.18,80911.2,2.01,0.02961,6e-05,1.6593]
[1778025122436,44.17,80912.51,2.01,0.02966,6e-05,1.66198]
[1778025125649,44.17,80912.05,2.01,0.02963,6e-05,1.66043]
[1778025125725,44.17,80912.1,2.01,0.02962,6e-05,1.65992]
[1778025129456,44.16,80912.1,2.01,0.02961,6e-05,1.65949]
[1778025129488,44.16,80912.77,2.01,0.02965,6e-05,1.66122]
[1778025130960,44.16,80913.1,2.01,0.02967,6e-05,1.66217]
[1778025131002,44.16,80913.1,2.01,0.02966,6e-05,1.66174]
[1778025133401,44.16,80913.1,2.01,0.02965,6e-05,1.66152]
[1778025133406,44.15,80913.1,2.01,0.02965,6e-05,1.66131]
[1778025138552,44.15,80913.55,2.01,0.02965,6e-05,1.66154]
[1778025143587,44.14,80912.86,2.01,0.02959,6e-05,1.65848]
[1778025148122,44.13,80912.6,2.01,0.02956,6e-05,1.6571]
[1778025148180,44.13,80912.6,2.01,0.02956,6e-05,1.6571]
[1778025148682,44.13,80912.78,2.01,0.02956,6e-05,1.65721]
[1778025148783,44.13,80906.02,2.01,0.02914,6e-05,1.63752]
[1778025152410,44.13,80903.46,2.01,0.02885,6e-05,1.62199]
[1778025156507,44.12,80904.25,2.01,0.02889,6e-05,1.62394]
[1778025157302,44.12,80904.01,2.01,0.02887,6e-05,1.62296]
[1778025157999,44.12,80905.53,2.01,0.02896,6e-05,1.62716]
[1778025158017,44.12,80905.61,2.01,0.02896,6e-05,1.62724]
[1778025158743,44.12,80905.61,2.01,0.02896,6e-05,1.62724]
[1778025158797,44.12,80904.72,2.01,0.0289,6e-05,1.62454]
[1778025161222,44.12,80904.72,2.01,0.0289,6e-05,1.6244]
[1778025161323,44.12,80903.34,2.01,0.02881,6e-05,1.62032]
[1778025166748,44.11,80905.12,2.01,0.0289,6e-05,1.6246]
[1778025172551,44.11,80905.31,2.01,0.0289,6e-05,1.62445]
[1778025176819,44.1,80894.32,2.01,0.02823,6e-05,1.59268]
[1778025179840,44.1,80888.29,2.01,0.02786,6e-05,1.57558]
[1778025182212,44.1,80888.49,2.01,0.02788,6e-05,1.5761]
[1778025182313,44.1,80887.87,2.01,0.02784,6e-05,1.57432]
[1778025182839,44.1,80887.87,2.01,0.02784,6e-05,1.57432]
[1778025183387,44.1,80887.87,2.01,0.02784,6e-05,1.57432]
[1778025192930,44.1,80882.93,2.01,0.02754,6e-05,1.56027]
[1778025194232,44.1,80882.93,2.01,0.02754,6e-05,1.56027]
[1778025194333,44.1,80882.36,2.01,0.02751,6e-05,1.55867]
[1778025195363,44.1,80882.36,2.01,0.02751,6e-05,1.55867]
[1778025195418,44.1,80882.23,2.01,0.0275,6e-05,1.55829]
[1778025197605,44.1,80882.23,2.01,0.0275,6e-05,1.55827]
[1778025197965,44.1,80880.21,2.01,0.02738,6e-05,1.55267]
[1778025199690,44.1,80880.28,2.01,0.02739,6e-05,1.55286]
[1778025199979,44.1,80880.55,2.01,0.0274,6e-05,1.5536]
[1778025205017,44.1,80880.46,2.01,0.0274,6e-05,1.55331]
[1778025210051,44.1,80881.35,2.01,0.02745,6e-05,1.5557]
[1778025216092,44.09,80880.97,2.01,0.0273,6e-05,1.54703]
[1778025217151,44.09,80880.97,2.01,0.0273,6e-05,1.54703]
[1778025217167,44.09,80880.69,2.01,0.02728,6e-05,1.54624]
[1778025223142,44.09,80879.87,2.01,0.02723,6e-05,1.54388]
[1778025228178,44.09,80879.63,2.01,0.02721,6e-05,1.54313]
[1778025233213,44.09,80879.36,2.01,0.0272,6e-05,1.54227]
[1778025238248,44.09,80882.4,2.01,0.02737,6e-05,1.55053]
[1778025238731,44.09,80882.4,2.01,0.02737,6e-05,1.55053]
[1778025239255,44.09,80886.75,2.01,0.02762,6e-05,1.56253]
[1778025239858,44.09,80886.75,2.01,0.02762,6e-05,1.56253]
[1778025240263,44.09,80889.72,2.01,0.0278,6e-05,1.57074]
[1778025245297,44.09,80885.34,2.01,0.02753,6e-05,1.55826]
[1778025252346,44.09,80885.42,2.01,0.02753,6e-05,1.5582]
[1778025256374,44.08,80878.67,2.01,0.02714,6e-05,1.53946]
[1778025261413,44.08,80878.68,2.01,0.02714,6e-05,1.5395]
[1778025266445,44.09,80879.2,2.01,0.02717,6e-05,1.54093]
[1778025271479,44.09,80880.04,2.01,0.02709,6e-05,1.53575]
[1778025278529,44.09,80880.27,2.01,0.02711,6e-05,1.53644]
[1778025283566,44.09,80880.65,2.01,0.02713,6e-05,1.53755]
[1778025288599,44.09,80880.88,2.01,0.02714,6e-05,1.53825]
[1778025294644,44.09,80881.07,2.01,0.02716,6e-05,1.53886]
[1778025296656,44.09,80887.36,2.01,0.02752,6e-05,1.55628]
[1778025301690,44.09,80892.32,2.01,0.02781,6e-05,1.56995]
[1778025306727,44.09,80892.63,2.01,0.02783,6e-05,1.57065]
[1778025309745,44.08,80885.43,2.01,0.0274,6e-05,1.55055]
[1778025314781,44.09,80881.38,2.01,0.02717,6e-05,1.53943]
[1778025319816,44.09,80884.22,2.01,0.02734,6e-05,1.54738]
[1778025321087,44.09,80884.22,2.01,0.02734,6e-05,1.54738]
[1778025321098,44.09,80886.72,2.01,0.02748,6e-05,1.5543]
[1778025323393,44.09,80886.72,2.01,0.02748,6e-05,1.5543]
[1778025326233,44.09,80886.05,2.01,0.02746,6e-05,1.55318]
[1778025326334,44.1,80883.65,2.01,0.02733,6e-05,1.54703]
[1778025327809,44.1,80883.95,2.01,0.02735,6e-05,1.54786]
[1778025327948,44.1,80883.95,2.01,0.02735,6e-05,1.54786]
[1778025328012,44.1,80883.11,2.01,0.02731,6e-05,1.54605]
[1778025333675,44.1,80881.91,2.01,0.02711,6e-05,1.53524]
[1778025338997,44.1,80881.85,2.01,0.02711,6e-05,1.53522]
[1778025344031,44.1,80881.87,2.01,0.02712,6e-05,1.5354]
[1778025349067,44.1,80893.35,2.01,0.02779,6e-05,1.56729]
[1778025352092,44.1,80898.99,2.01,0.02812,6e-05,1.583]
[1778025357681,44.1,80900.04,2.01,0.02818,6e-05,1.58574]
[1778025357847,44.1,80899.23,2.01,0.02813,6e-05,1.58342]
[1778025360150,44.1,80893.11,2.01,0.02777,6e-05,1.56618]
[1778025361891,44.1,80893.11,2.01,0.02777,6e-05,1.56616]
[1778025367197,44.1,80892.46,2.01,0.02772,6e-05,1.56424]
[1778025372232,44.1,80890.32,2.01,0.0276,6e-05,1.55826]
[1778025377267,44.1,80892.22,2.01,0.02771,6e-05,1.5635]
[1778025382302,44.1,80894.17,2.01,0.02782,6e-05,1.56886]
[1778025387337,44.1,80893.74,2.01,0.02779,6e-05,1.56754]
[1778025391365,44.1,80889.47,2.01,0.02742,6e-05,1.54804]
[1778025396401,44.1,80892.26,2.01,0.02758,6e-05,1.55578]
[1778025401437,44.1,80889.24,2.01,0.0274,6e-05,1.5474]
[1778025407478,44.1,80890.0,2.01,0.02745,6e-05,1.54951]
[1778025412514,44.1,80890.57,2.01,0.02748,6e-05,1.55108]
[1778025417549,44.09,80889.96,2.01,0.02744,6e-05,1.54937]
[1778025422585,44.09,80890.39,2.01,0.02747,6e-05,1.55055]
[1778025425846,44.09,80890.22,2.01,0.02746,6e-05,1.55007]
[1778025425854,44.09,80890.27,2.01,0.02746,6e-05,1.5502]
[1778025427620,44.1,80901.25,2.01,0.02811,6e-05,1.5811]
[1778025428315,44.1,80901.25,2.01,0.02811,6e-05,1.5811]
[1778025428627,44.1,80902.28,2.01,0.02818,6e-05,1.58419]
[1778025433660,44.1,80902.59,2.01,0.02819,6e-05,1.58473]
[1778025438695,44.09,80903.6,2.01,0.02824,6e-05,1.5872]
[1778025441373,44.09,80903.26,2.01,0.02822,6e-05,1.58616]
[1778025441722,44.09,80902.93,2.01,0.0282,6e-05,1.58507]
[1778025444737,44.09,80908.89,2.01,0.02857,6e-05,1.60244]
[1778025449776,44.1,80907.49,2.01,0.0285,6e-05,1.59916]
[1778025451791,44.1,80904.7,2.01,0.0282,6e-05,1.58364]
[1778025456827,44.1,80902.95,2.01,0.02809,6e-05,1.57833]
[1778025457893,44.1,80904.12,2.01,0.02816,6e-05,1.58155]
[1778025458839,44.1,80904.15,2.01,0.02816,6e-05,1.58156]
[1778025463874,44.09,80903.99,2.01,0.02814,6e-05,1.58075]
[1778025468909,44.09,80905.58,2.01,0.02823,6e-05,1.58487]
[1778025473463,44.09,80905.9,2.01,0.02824,6e-05,1.58556]
[1778025473525,44.09,80905.44,2.01,0.02821,6e-05,1.58412]
[1778025475048,44.09,80910.62,2.01,0.02852,6e-05,1.5987]
[1778025476913,44.09,80910.62,2.01,0.02853,6e-05,1.59889]
[1778025476968,44.09,80914.78,2.01,0.02878,6e-05,1.61088]
[1778025482001,44.1,80914.0,2.01,0.02875,6e-05,1.60939]
[1778025487041,44.1,80907.74,2.01,0.02839,6e-05,1.59234]
[1778025492076,44.11,80907.39,2.01,0.02839,6e-05,1.59238]
[1778025497113,44.12,80905.19,2.01,0.02828,6e-05,1.58705]
[1778025502145,44.12,80906.46,2.01,0.02837,6e-05,1.59152]
[1778025507181,44.13,80906.0,2.01,0.02836,6e-05,1.5911]
[1778025512216,44.14,80906.5,2.01,0.02828,6e-05,1.58569]
[1778025517250,44.14,80906.79,2.01,0.02832,6e-05,1.58743]
[1778025522286,44.15,80906.12,2.01,0.0283,6e-05,1.58646]
[1778025527321,44.16,80906.07,2.01,0.02831,6e-05,1.58722]
[1778025532357,44.16,80906.27,2.01,0.02835,6e-05,1.58867]
[1778025537391,44.17,80906.4,2.01,0.02837,6e-05,1.5899]
[1778025542426,44.18,80904.82,2.01,0.0283,6e-05,1.58631]
[1778025547461,44.18,80904.49,2.01,0.0283,6e-05,1.58632]
[1778025551490,44.19,80893.57,2.01,0.02767,6e-05,1.55682]
[1778025557819,44.2,80891.15,2.01,0.02755,6e-05,1.55097]
[1778025558184,44.2,80890.95,2.01,0.02753,6e-05,1.55036]
[1778025558538,44.2,80890.95,2.01,0.02753,6e-05,1.55033]
[1778025560190,44.2,80891.19,2.01,0.02755,6e-05,1.55097]
[1778025560552,44.2,80891.05,2.01,0.02754,6e-05,1.55055]
[1778025564168,44.2,80890.73,2.01,0.02752,6e-05,1.54957]
[1778025564580,44.2,80890.48,2.01,0.0275,6e-05,1.54885]
[1778025569615,44.2,80888.69,2.01,0.02739,6e-05,1.54379]
[1778025571628,44.2,80886.25,2.01,0.02712,6e-05,1.52949]
[1778025573645,44.2,80880.03,2.01,0.02677,6e-05,1.51251]
[1778025575658,44.2,80874.33,2.01,0.02644,6e-05,1.49716]
[1778025577783,44.2,80874.33,2.01,0.02644,6e-05,1.49716]
[1778025577845,44.2,80875.42,2.01,0.02651,6e-05,1.5002]
[1778025579569,44.2,80875.42,2.01,0.02651,6e-05,1.50026]
[1778025579687,44.2,80875.56,2.01,0.02652,6e-05,1.50069]
[1778025584722,44.2,80874.19,2.01,0.02645,6e-05,1.49723]
[1778025589757,44.2,80876.16,2.01,0.02656,6e-05,1.50285]
[1778025594792,44.2,80876.19,2.01,0.02657,6e-05,1.50323]
[1778025601843,44.21,80872.83,2.01,0.02639,6e-05,1.49455]
[1778025602852,44.21,80858.41,2.01,0.02559,6e-05,1.45608]
[1778025603401,44.21,80858.41,2.01,0.02559,6e-05,1.45608]
[1778025603857,44.21,80856.06,2.01,0.02546,5e-05,1.44999]
[1778025606561,44.21,80855.65,2.01,0.02544,5e-05,1.44918]
[1778025608892,44.21,80864.81,2.01,0.02596,6e-05,1.47383]
[1778025612921,44.22,80874.96,2.01,0.02653,6e-05,1.50145]
[1778025615943,44.22,80882.26,2.01,0.02695,6e-05,1.52133]
[1778025618963,44.22,80888.35,2.01,0.02732,6e-05,1.53864]
[1778025620976,44.22,80895.76,2.01,0.02775,6e-05,1.55907]
[1778025622991,44.22,80888.17,2.01,0.0273,6e-05,1.53793]
[1778025627019,44.22,80895.96,2.01,0.02776,6e-05,1.55932]
[1778025628030,44.22,80909.04,2.01,0.02854,6e-05,1.59593]
[1778025633063,44.21,80895.28,2.01,0.02757,6e-05,1.54903]
[1778025638098,44.21,80893.76,2.01,0.02748,6e-05,1.54458]
[1778025645853,44.21,80895.13,2.01,0.02755,6e-05,1.54792]
[1778025651188,44.2,80898.79,2.01,0.02776,6e-05,1.55781]
[1778025656225,44.2,80901.06,2.01,0.02789,6e-05,1.56381]
[1778025661260,44.2,80898.98,2.01,0.02775,6e-05,1.55763]
[1778025666297,44.2,80894.17,2.01,0.02746,6e-05,1.54397]
[1778025669317,44.2,80903.23,2.01,0.028,6e-05,1.56899]
[1778025670232,44.2,80903.23,2.01,0.028,6e-05,1.56899]
[1778025670324,44.2,80913.03,2.01,0.02858,6e-05,1.59658]
[1778025671598,44.2,80913.03,2.01,0.02858,6e-05,1.59658]
[1778025671629,44.19,80918.22,2.01,0.02889,6e-05,1.61106]
[1778025672536,44.19,80918.22,2.01,0.02889,6e-05,1.61106]
[1778025672581,44.19,80918.27,2.01,0.02889,6e-05,1.61105]
[1778025675228,44.19,80919.88,2.01,0.02898,6e-05,1.61533]
[1778025676078,44.19,80922.47,2.01,0.02914,6e-05,1.62256]
[1778025678379,44.18,80913.45,2.01,0.02858,6e-05,1.59638]
[1778025679386,44.18,80907.87,2.01,0.02824,6e-05,1.58053]
[1778025680851,44.18,80907.87,2.01,0.02824,6e-05,1.58053]
[1778025680948,44.18,80908.65,2.01,0.02829,6e-05,1.58262]
[1778025682175,44.18,80908.67,2.01,0.02828,6e-05,1.58257]
[1778025682407,44.18,80914.14,2.01,0.02861,6e-05,1.59789]
[1778025687442,44.18,80911.8,2.01,0.02846,6e-05,1.5906]
[1778025690465,44.17,80904.57,2.01,0.02802,6e-05,1.56997]
[1778025691471,44.17,80902.22,2.01,0.02775,6e-05,1.55568]
[1778025694491,44.17,80895.98,2.01,0.02738,6e-05,1.53826]
[1778025699896,44.17,80899.91,2.01,0.0276,6e-05,1.54899]
[1778025699998,44.17,80900.93,2.01,0.02766,6e-05,1.55178]
[1778025700437,44.17,80900.93,2.01,0.02766,6e-05,1.55178]
[1778025700626,44.17,80900.93,2.01,0.02766,6e-05,1.55174]
[1778025701872,44.17,80900.93,2.01,0.02766,6e-05,1.55174]
[1778025701953,44.17,80901.53,2.01,0.0277,6e-05,1.55335]
[1778025703641,44.17,80909.59,2.01,0.02817,6e-05,1.57576]
[1778025706100,44.17,80912.92,2.01,0.02837,6e-05,1.58504]
[1778025706664,44.17,80914.06,2.01,0.02844,6e-05,1.58805]
[1778025711697,44.16,80914.51,2.01,0.02845,6e-05,1.5888]
[1778025713710,44.16,80909.22,2.01,0.02813,6e-05,1.57373]
[1778025718745,44.16,80905.65,2.01,0.02791,6e-05,1.56339]
[1778025721767,44.16,80912.22,2.01,0.0283,6e-05,1.58161]
[1778025726802,44.15,80911.52,2.01,0.02825,6e-05,1.5792]
[1778025731837,44.15,80914.57,2.01,0.02842,6e-05,1.58732]
[1778025736872,44.15,80914.42,2.01,0.0284,6e-05,1.58641]
[1778025737879,44.15,80920.54,2.01,0.02877,6e-05,1.60366]
[1778025742108,44.14,80923.25,2.01,0.02893,6e-05,1.611]
[1778025742162,44.14,80925.94,2.01,0.02909,6e-05,1.61856]
[1778025742626,44.14,80925.94,2.01,0.02909,6e-05,1.61856]
[1778025742916,44.14,80925.94,2.01,0.02909,6e-05,1.61841]
[1778025743697,44.14,80925.94,2.01,0.02909,6e-05,1.61841]
[1778025743921,44.14,80927.82,2.01,0.0292,6e-05,1.62365]
[1778025744276,44.14,80927.82,2.01,0.0292,6e-05,1.62365]
[1778025745177,44.14,80927.82,2.01,0.0292,6e-05,1.62365]
[1778025744929,44.14,80927.42,2.01,0.02917,6e-05,1.62234]
[1778025745946,44.14,80928.39,2.01,0.02923,6e-05,1.62496]
[1778025746948,44.14,80933.74,2.01,0.02955,6e-05,1.64022]
[1778025748051,44.14,80933.74,2.01,0.02955,6e-05,1.64022]
[1778025748110,44.13,80938.34,2.01,0.02984,6e-05,1.65338]
[1778025748788,44.13,80938.34,2.01,0.02984,6e-05,1.65338]
[1778025748841,44.13,80938.34,2.01,0.02983,6e-05,1.65316]
[1778025749325,44.13,80938.34,2.01,0.02983,6e-05,1.65316]
[1778025750056,44.13,80938.34,2.01,0.02983,6e-05,1.65316]
[1778025752143,44.13,80936.2,2.01,0.02969,6e-05,1.6465]
[1778025752216,44.13,80935.18,2.01,0.02949,6e-05,1.63545]
[1778025756280,44.12,80934.57,2.01,0.02943,6e-05,1.63291]
[1778025757018,44.12,80937.22,2.01,0.02959,6e-05,1.64039]
[1778025760039,44.12,80946.69,2.01,0.03018,6e-05,1.66734]
[1778025765074,44.11,80951.56,2.01,0.03046,6e-05,1.68033]
[1778025766806,44.1,80951.35,2.01,0.03044,6e-05,1.67944]
[1778025767242,44.1,80951.35,2.01,0.03044,6e-05,1.67944]
[1778025767089,44.1,80952.06,2.01,0.03048,6e-05,1.68126]
[1778025767895,44.1,80952.06,2.01,0.03048,6e-05,1.68126]
[1778025773132,44.1,80953.61,2.01,0.03056,6e-05,1.68513]
[1778025775149,44.09,80940.54,2.01,0.02972,6e-05,1.64626]
[1778025777389,44.09,80940.95,2.01,0.02974,6e-05,1.64699]
[1778025778172,44.09,80931.07,2.01,0.02912,6e-05,1.61822]
[1778025783210,44.08,80926.75,2.01,0.02883,6e-05,1.60503]
[1778025785224,44.08,80920.79,2.01,0.02846,6e-05,1.5878]
[1778025786231,44.08,80910.43,2.01,0.02784,6e-05,1.55853]
[1778025791266,44.08,80907.96,2.01,0.02769,6e-05,1.5514]
[1778025796926,44.07,80909.65,2.01,0.02778,6e-05,1.55582]
[1778025803124,44.07,80908.57,2.01,0.02771,6e-05,1.55263]
[1778025803383,44.07,80910.34,2.01,0.02782,6e-05,1.5575]
[1778025804119,44.07,80928.69,2.01,0.02892,6e-05,1.60934]
[1778025804830,44.07,80928.69,2.01,0.02892,6e-05,1.60934]
[1778025804925,44.07,80928.69,2.01,0.02892,6e-05,1.60934]
[1778025806498,44.07,80922.81,2.01,0.02856,6e-05,1.59217]
[1778025808395,44.07,80945.11,2.01,0.02993,6e-05,1.65608]
[1778025809399,44.06,80952.97,2.01,0.03043,6e-05,1.6789]
[1778025810797,44.06,80952.97,2.01,0.03043,6e-05,1.6789]
[1778025810836,44.06,80984.17,2.01,0.03248,7e-05,1.77273]
[1778025812067,44.06,80984.17,2.01,0.03248,7e-05,1.77273]
[1778025812163,44.06,81000.26,2.01,0.03342,7e-05,1.81351]
[1778025813290,44.06,81000.26,2.01,0.03342,7e-05,1.81351]
[1778025813302,44.06,80999.43,2.01,0.03336,7e-05,1.81043]
[1778025815457,44.05,81029.91,2.01,0.0355,7e-05,1.90643]
[1778025817080,44.0,81040.44,2.01,0.0361,7e-05,1.93304]
[1778025817489,44.0,81060.94,2.01,0.03764,8e-05,2.00072]
[1778025818843,44.0,81060.94,2.01,0.03764,8e-05,2.00072]
[1778025818944,43.95,81062.37,2.01,0.03757,8e-05,1.99772]
[1778025819669,43.95,81062.37,2.01,0.03757,8e-05,1.99772]
[1778025819763,43.92,81058.7,2.01,0.03719,8e-05,1.98112]
[1778025821115,43.92,81058.7,2.01,0.03719,8e-05,1.98112]
[1778025821177,43.91,81053.37,2.01,0.03678,8e-05,1.96304]
[1778025821367,43.91,81053.37,2.01,0.03678,8e-05,1.96304]
[1778025821652,43.91,81053.37,2.01,0.03678,8e-05,1.96304]
[1778025821745,43.91,81047.12,2.01,0.03631,7e-05,1.9421]
[1778025823521,43.91,81038.69,2.01,0.03567,7e-05,1.91395]
[1778025825179,43.9,81025.18,2.01,0.03468,7e-05,1.86982]
[1778025825995,43.9,81025.18,2.01,0.03468,7e-05,1.86982]
[1778025826087,43.9,81021.01,2.01,0.03437,7e-05,1.85596]
[1778025826662,43.9,81021.01,2.01,0.03437,7e-05,1.85596]
[1778025826967,43.9,81021.01,2.01,0.03437,7e-05,1.85596]
[1778025826976,43.9,81021.01,2.01,0.03437,7e-05,1.85596]
[1778025827869,43.89,81017.07,2.01,0.03407,7e-05,1.84292]
[1778025829563,43.85,81009.24,2.01,0.0334,7e-05,1.81244]
[1778025830573,43.85,81001.03,2.01,0.03282,7e-05,1.78643]
[1778025831580,43.85,80989.24,2.01,0.03201,7e-05,1.74979]
[1778025837221,43.83,80990.5,2.01,0.03205,7e-05,1.75181]
[1778025842654,43.82,80991.27,2.01,0.03206,7e-05,1.75189]
[1778025845675,43.81,80978.04,2.01,0.03115,7e-05,1.71073]
[1778025850710,43.8,80982.31,2.01,0.0314,7e-05,1.72212]
[1778025853731,43.79,80975.22,2.01,0.03092,7e-05,1.69989]
[1778025854877,43.79,80975.22,2.01,0.03092,7e-05,1.69989]
[1778025854908,43.79,80972.6,2.01,0.03074,7e-05,1.69178]
[1778025855921,43.79,81004.65,2.01,0.03288,7e-05,1.78941]
[1778025856966,43.78,81021.06,2.01,0.03401,7e-05,1.84018]
[1778025859163,43.78,81029.25,2.01,0.03457,7e-05,1.86521]
[1778025864808,43.75,81029.35,2.01,0.0345,7e-05,1.86218]
[1778025866822,43.75,81024.03,2.01,0.03411,7e-05,1.84451]
[1778025868836,43.74,81018.31,2.01,0.03368,7e-05,1.82544]
[1778025871857,43.73,81035.04,2.01,0.03469,7e-05,1.86866]
[1778025873313,43.73,81035.04,2.01,0.03469,7e-05,1.86866]
[1778025873382,43.73,81038.7,2.01,0.03494,7e-05,1.87985]
[1778025873760,43.73,81038.7,2.01,0.03494,7e-05,1.87985]
[1778025873872,43.72,81038.7,2.01,0.03493,7e-05,1.87927]
[1778025874480,43.72,81038.7,2.01,0.03493,7e-05,1.87927]
[1778025874878,43.72,81031.68,2.01,0.03441,7e-05,1.85621]
[1778025877899,43.71,81026.38,2.01,0.034,7e-05,1.83777]
[1778025879067,43.71,81026.38,2.01,0.034,7e-05,1.83777]
[1778025879116,43.7,81028.64,2.01,0.03415,7e-05,1.84444]
[1778025884948,43.68,81029.34,2.01,0.03413,7e-05,1.8435]
[1778025890019,43.66,81028.79,2.01,0.03403,7e-05,1.83918]
[1778025892203,43.66,81029.58,2.01,0.03407,7e-05,1.84118]
[1778025892304,43.66,81022.32,2.01,0.03355,7e-05,1.81767]
[1778025898075,43.63,81023.18,2.01,0.03354,7e-05,1.81748]
[1778025903110,43.62,81023.3,2.01,0.0335,7e-05,1.81548]
[1778025905130,43.61,81013.85,2.01,0.03282,7e-05,1.78494]
[1778025910162,43.6,81006.14,2.01,0.03225,7e-05,1.75892]
[1778025915194,43.58,81002.12,2.01,0.03193,7e-05,1.74468]
[1778025919222,43.57,80996.63,2.01,0.03153,7e-05,1.72655]
[1778025921237,43.57,80989.9,2.01,0.03107,7e-05,1.7055]
[1778025926272,43.56,80985.8,2.01,0.03077,7e-05,1.69177]
[1778025931309,43.55,80985.13,2.01,0.03056,7e-05,1.68044]
[1778025936347,43.54,80987.89,2.01,0.03072,7e-05,1.6875]
[1778025937348,43.54,80994.86,2.01,0.03117,7e-05,1.70827]
[1778025943390,43.53,80994.6,2.01,0.03112,7e-05,1.70579]
[1778025947418,43.52,80988.45,2.01,0.03069,7e-05,1.68619]
[1778025952454,43.51,80989.07,2.01,0.0307,7e-05,1.68683]
[1778025957340,43.5,80991.71,2.01,0.03085,7e-05,1.69377]
[1778025957394,43.5,80990.14,2.01,0.03074,7e-05,1.68879]
[1778025959744,43.5,80990.14,2.01,0.03074,7e-05,1.68854]
[1778025959795,43.49,80990.89,2.01,0.03078,7e-05,1.6903]
[1778025964541,43.49,80982.82,2.01,0.03023,6e-05,1.6652]
[1778025969576,43.48,80979.37,2.01,0.02999,6e-05,1.65402]
[1778025974612,43.47,80977.42,2.01,0.02984,6e-05,1.64736]
[1778025979374,43.47,80977.92,2.01,0.02986,6e-05,1.64816]
[1778025979396,43.47,80978.38,2.01,0.02988,6e-05,1.64935]
[1778025980762,43.47,80978.38,2.01,0.02988,6e-05,1.64935]
[1778025981244,43.47,80978.38,2.01,0.02988,6e-05,1.64935]
[1778025987218,43.46,80977.77,2.01,0.02982,6e-05,1.64637]
[1778025995759,43.45,80989.56,2.01,0.03041,7e-05,1.67183]
[1778025999112,43.44,80987.94,2.01,0.0303,6e-05,1.66658]
[1778025999181,43.44,80988.31,2.01,0.03032,7e-05,1.6675]
[1778025999747,43.44,80988.31,2.01,0.03032,7e-05,1.6675]
[1778025999797,43.44,80988.97,2.01,0.03035,7e-05,1.66927]
[1778026001801,43.44,80995.67,2.01,0.03078,7e-05,1.68895]
[1778026003495,43.44,81010.83,2.01,0.03179,7e-05,1.73479]
[1778026008556,43.43,81008.16,2.01,0.03159,7e-05,1.7257]
[1778026010867,43.43,81002.85,2.01,0.03125,7e-05,1.71006]
[1778026011871,43.43,81008.71,2.01,0.03164,7e-05,1.72797]
[1778026012878,43.43,81015.8,2.01,0.03212,7e-05,1.74977]
[1778026014891,43.43,81021.9,2.01,0.03254,7e-05,1.76863]
[1778026018500,43.43,81014.71,2.01,0.03204,7e-05,1.74626]
[1778026023955,43.42,81014.74,2.01,0.03201,7e-05,1.74463]
[1778026027982,43.41,81020.74,2.01,0.03238,7e-05,1.76178]
[1778026029997,43.41,81028.81,2.01,0.03293,7e-05,1.78649]
[1778026032093,43.41,81031.77,2.01,0.03314,7e-05,1.7957]
[1778026032175,43.41,81030.82,2.01,0.03307,7e-05,1.79261]
[1778026035407,43.4,81032.84,2.01,0.03321,7e-05,1.79878]
[1778026035473,43.4,81035.04,2.01,0.03335,7e-05,1.80527]
[1778026041077,43.39,81033.8,2.01,0.03323,7e-05,1.7997]
[1778026046112,43.39,81036.49,2.01,0.0334,7e-05,1.80771]
[1778026051147,43.38,81042.89,2.01,0.0337,7e-05,1.81903]
[1778026053161,43.38,81036.62,2.01,0.03325,7e-05,1.79894]
[1778026055175,43.38,81025.89,2.01,0.03249,7e-05,1.76485]
[1778026056183,43.37,81017.78,2.01,0.03193,7e-05,1.7394]
[1778026057190,43.37,81024.27,2.01,0.03236,7e-05,1.75912]
[1778026062224,43.36,81026.68,2.01,0.03249,7e-05,1.76476]
[1778026063232,43.36,81032.69,2.01,0.03291,7e-05,1.78352]
[1778026064238,43.36,81045.25,2.01,0.03379,7e-05,1.82318]
[1778026065248,43.36,81055.88,2.01,0.03455,7e-05,1.85714]
[1778026066352,43.36,81055.88,2.01,0.03455,7e-05,1.85714]
[1778026066357,43.36,81059.77,2.01,0.03483,7e-05,1.86954]
[1778026070855,43.35,81057.4,2.01,0.03464,7e-05,1.86104]
[1778026071392,43.35,81057.4,2.01,0.03464,7e-05,1.86104]
[1778026071487,43.34,81028.96,2.01,0.03258,7e-05,1.76873]
[1778026072733,43.34,81028.96,2.01,0.03258,7e-05,1.76865]
[1778026073304,43.33,81029.77,2.01,0.03262,7e-05,1.77079]
[1778026077331,43.32,81039.24,2.01,0.03325,7e-05,1.799]
[1778026082367,43.31,81051.63,2.01,0.03409,7e-05,1.83662]
[1778026083374,43.31,81060.01,2.01,0.03469,7e-05,1.86348]
[1778026088409,43.3,81054.92,2.01,0.0343,7e-05,1.84602]
[1778026093443,43.29,81055.96,2.01,0.03436,7e-05,1.84852]
[1778026097473,43.29,81063.81,2.01,0.03491,7e-05,1.87325]
[1778026099488,43.29,81058.4,2.01,0.03451,7e-05,1.85531]
[1778026104524,43.28,81053.9,2.01,0.03416,7e-05,1.83998]
[1778026109559,43.28,81054.28,2.01,0.03417,7e-05,1.84043]
[1778026111573,43.27,81042.67,2.01,0.03319,7e-05,1.79471]
[1778026116609,43.27,81040.6,2.01,0.03304,7e-05,1.78784]
[1778026117617,43.27,81046.56,2.01,0.03346,7e-05,1.80663]
[1778026122651,43.27,81051.64,2.01,0.03381,7e-05,1.82226]
[1778026124665,43.26,81058.44,2.01,0.03429,7e-05,1.84381]
[1778026125676,43.26,81064.23,2.01,0.03471,7e-05,1.86238]
[1778026130706,43.26,81064.62,2.01,0.03472,7e-05,1.86271]
[1778026135742,43.25,81069.45,2.01,0.03505,7e-05,1.87747]
[1778026140776,43.24,81069.48,2.01,0.03503,7e-05,1.87655]
[1778026145813,43.24,81067.63,2.01,0.03487,7e-05,1.86952]
[1778026150847,43.23,81071.67,2.01,0.03515,7e-05,1.88169]
[1778026155884,43.21,81061.12,2.01,0.03431,7e-05,1.8444]
[1778026160920,43.2,81058.17,2.01,0.03408,7e-05,1.83425]
[1778026162933,43.2,81064.17,2.01,0.03451,7e-05,1.85333]
[1778026168210,43.2,81061.21,2.01,0.03428,7e-05,1.84313]
[1778026174009,43.19,81057.22,2.01,0.03382,7e-05,1.82101]
[1778026179631,43.19,81058.32,2.01,0.03389,7e-05,1.824]
[1778026183072,43.19,81051.14,2.01,0.03337,7e-05,1.80072]
[1778026188107,43.17,81050.01,2.01,0.03324,7e-05,1.79511]
[1778026191130,43.16,81056.25,2.01,0.03366,7e-05,1.81371]
[1778026196164,43.15,81055.6,2.01,0.03357,7e-05,1.80983]
[1778026201198,43.14,81056.24,2.01,0.03358,7e-05,1.81006]
[1778026205647,43.13,81053.97,2.01,0.03339,7e-05,1.80156]
[1778026205749,43.12,81050.14,2.01,0.03311,7e-05,1.78901]
[1778026207269,43.12,81050.14,2.01,0.0331,7e-05,1.78862]
[1778026207330,43.12,81044.49,2.01,0.03269,7e-05,1.77042]
[1778026208473,43.12,81044.49,2.01,0.03269,7e-05,1.77042]
[1778026208501,43.12,81044.01,2.01,0.03265,7e-05,1.76855]
[1778026210330,43.11,81044.01,2.01,0.03264,7e-05,1.7682]
[1778026210344,43.11,81042.97,2.01,0.03256,7e-05,1.76458]
[1778026211808,43.09,81042.97,2.01,0.03248,7e-05,1.76111]
[1778026212276,43.08,81039.82,2.01,0.03226,7e-05,1.75093]
[1778026213401,43.08,81039.82,2.01,0.03226,7e-05,1.75093]
[1778026213500,43.08,81039.56,2.01,0.03223,7e-05,1.7498]
[1778026214057,43.08,81039.56,2.01,0.03223,7e-05,1.7498]
[1778026214289,43.08,81039.56,2.01,0.03223,7e-05,1.74947]
[1778026215194,43.08,81039.56,2.01,0.03223,7e-05,1.74947]
[1778026215255,43.08,81039.56,2.01,0.03223,7e-05,1.74947]
[1778026222046,43.06,81035.26,2.01,0.03188,7e-05,1.73389]
[1778026222140,43.06,81035.26,2.01,0.03188,7e-05,1.73389]
[1778026222353,43.06,81034.72,2.01,0.03184,7e-05,1.73191]
[1778026222982,43.06,81034.72,2.01,0.03184,7e-05,1.73191]
[1778026223352,43.06,81062.4,2.01,0.03378,7e-05,1.8193]
[1778026223829,43.06,81062.4,2.01,0.03378,7e-05,1.8193]
[1778026224359,43.06,81108.52,2.01,0.03723,8e-05,1.97127]
[1778026225373,43.06,81108.52,2.01,0.03723,8e-05,1.97127]
[1778026225391,43.06,81107.8,2.01,0.03717,8e-05,1.96864]
[1778026230404,43.05,81107.27,2.01,0.0371,8e-05,1.96588]
[1778026235435,43.05,81111.08,2.01,0.03722,8e-05,1.96891]
[1778026240471,43.04,81110.63,2.01,0.03716,8e-05,1.96632]
[1778026245506,43.03,81111.07,2.01,0.03716,8e-05,1.96626]
[1778026249534,43.02,81118.52,2.01,0.03772,8e-05,1.99081]
[1778026252554,43.02,81128.14,2.01,0.03847,8e-05,2.02312]
[1778026254569,43.01,81134.93,2.01,0.039,8e-05,2.04608]
[1778026255649,43.01,81141.99,2.01,0.03957,8e-05,2.07044]
[1778026261619,43.0,81142.04,2.01,0.03952,8e-05,2.06841]
[1778026263632,42.99,81136.54,2.01,0.03906,8e-05,2.04843]
[1778026268668,42.84,81135.46,2.01,0.03845,8e-05,2.02227]
[1778026269866,42.81,81135.83,2.01,0.03837,8e-05,2.01905]
[1778026270698,42.81,81136.14,2.01,0.03839,8e-05,2.01968]
[1778026271689,42.8,81125.13,2.01,0.0375,8e-05,1.98128]
[1778026272260,42.8,81125.13,2.01,0.0375,8e-05,1.98128]
[1778026272696,42.8,81122.31,2.01,0.03727,8e-05,1.97125]
[1778026277731,42.79,81120.96,2.01,0.03712,8e-05,1.96482]
[1778026280958,42.78,81121.9,2.01,0.03717,8e-05,1.96697]
[1778026281759,42.78,81121.72,2.01,0.03715,8e-05,1.966]
[1778026286796,42.77,81118.08,2.01,0.03682,8e-05,1.95185]
[1778026287802,42.77,81109.88,2.01,0.03618,8e-05,1.92384]
[1778026290993,42.76,81107.63,2.01,0.03599,8e-05,1.91547]
[1778026291831,42.76,81107.56,2.01,0.03583,8e-05,1.90626]
[1778026294952,42.75,81105.75,2.01,0.03567,8e-05,1.8994]
[1778026295859,42.75,81105.46,2.01,0.03564,8e-05,1.89819]
[1778026297159,42.75,81105.46,2.01,0.03564,8e-05,1.89819]
[1778026297187,42.75,81104.76,2.01,0.03558,8e-05,1.89536]
[1778026303361,42.74,81103.1,2.01,0.03543,8e-05,1.88888]
[1778026303623,42.74,81103.1,2.01,0.03543,8e-05,1.88888]
[1778026303681,42.74,81104.82,2.01,0.03555,8e-05,1.89413]
[1778026304136,42.74,81104.82,2.01,0.03555,8e-05,1.89413]
[1778026304692,42.74,81104.82,2.01,0.03555,8e-05,1.89413]
[1778026304753,42.73,81148.87,2.01,0.039,8e-05,2.04407]
[1778026305646,42.73,81190.78,2.01,0.04253,9e-05,2.19429]
[1778026306938,42.73,81199.24,2.01,0.04326,9e-05,2.22498]
[1778026312103,42.54,81199.92,2.01,0.04264,9e-05,2.19889]
[1778026312178,42.54,81209.96,2.01,0.04352,9e-05,2.23567]
[1778026314915,42.54,81214.74,2.01,0.04393,9e-05,2.25296]
[1778026315680,42.54,81214.74,2.01,0.04393,9e-05,2.25296]
[1778026317708,42.52,81204.56,2.01,0.04296,9e-05,2.21237]
[1778026323050,42.5,81197.2,2.01,0.04224,9e-05,2.18228]
[1778026328088,42.48,81193.68,2.01,0.04186,9e-05,2.16643]
[1778026329093,42.48,81187.54,2.01,0.04132,9e-05,2.14332]
[1778026330693,42.47,81179.06,2.01,0.04057,8e-05,2.11137]
[1778026336141,42.45,81172.42,2.01,0.03992,8e-05,2.08407]
[1778026341176,42.43,81172.26,2.01,0.03985,8e-05,2.08084]
[1778026343190,42.42,81163.77,2.01,0.03912,8e-05,2.04965]
[1778026345460,42.42,81160.47,2.01,0.03884,8e-05,2.03753]
[1778026345554,42.42,81158.69,2.01,0.03868,8e-05,2.03081]
[1778026350836,42.27,81156.74,2.01,0.03802,8e-05,2.00222]
[1778026352409,42.27,81156.74,2.01,0.03785,8e-05,1.9929]
[1778026352453,42.27,81151.75,2.01,0.03744,8e-05,1.97516]
[1778026353773,42.27,81151.75,2.01,0.03744,8e-05,1.97516]
[1778026353780,42.26,81147.89,2.01,0.03712,8e-05,1.96111]
[1778026358534,42.24,81146.74,2.01,0.03696,8e-05,1.95446]
[1778026358633,42.24,81147.25,2.01,0.03699,8e-05,1.95555]
[1778026360391,42.23,81145.03,2.01,0.0368,8e-05,1.94725]
[1778026360414,42.23,81144.89,2.01,0.03677,8e-05,1.94612]
[1778026363206,42.22,81145.43,2.01,0.03678,8e-05,1.94668]
[1778026363859,42.22,81145.43,2.01,0.03678,8e-05,1.94668]
[1778026363329,42.22,81145.76,2.01,0.0368,8e-05,1.94717]
[1778026364337,42.21,81145.64,2.01,0.03677,8e-05,1.94612]
[1778026369752,42.2,81141.87,2.01,0.03642,8e-05,1.9307]
[1778026373810,42.18,81136.88,2.01,0.03597,8e-05,1.91126]
[1778026373874,42.17,81135.89,2.01,0.03588,8e-05,1.90732]
[1778026377429,42.17,81130.93,2.01,0.03547,8e-05,1.88934]
[1778026380448,42.16,81131.34,2.01,0.0355,8e-05,1.89033]
[1778026380470,42.16,81132.79,2.01,0.0356,8e-05,1.89502]
[1778026385484,42.14,81126.58,2.01,0.03507,8e-05,1.87147]
[1778026386486,42.14,81126.58,2.01,0.03507,8e-05,1.87147]
[1778026386588,42.14,81125.26,2.01,0.03496,8e-05,1.86655]
[1778026388312,42.14,81125.26,2.01,0.03494,8e-05,1.86605]
[1778026388506,42.13,81126.06,2.01,0.03499,8e-05,1.86823]
[1778026391865,42.13,81126.2,2.01,0.03498,8e-05,1.8677]
[1778026392535,42.12,81126.71,2.01,0.035,8e-05,1.86841]
[1778026395555,42.11,81132.14,2.01,0.03538,8e-05,1.8851]
[1778026400591,42.09,81132.39,2.01,0.03534,8e-05,1.88336]
[1778026405625,42.08,81133.56,2.01,0.03537,8e-05,1.88473]
[1778026410660,42.07,81130.52,2.01,0.03511,8e-05,1.87338]
[1778026413681,42.06,81127.49,2.01,0.03472,8e-05,1.85423]
[1778026416702,42.06,81115.42,2.01,0.03381,7e-05,1.81399]
[1778026421737,42.06,81115.3,2.01,0.0338,7e-05,1.8134]
[1778026426772,42.06,81114.58,2.01,0.03374,7e-05,1.81083]
[1778026431807,42.06,81114.92,2.01,0.03376,7e-05,1.81174]
[1778026436843,42.06,81114.14,2.01,0.0337,7e-05,1.80897]
[1778026441885,42.06,81116.41,2.01,0.03386,7e-05,1.81625]
[1778026443893,42.06,81125.8,2.01,0.03456,8e-05,1.84724]
[1778026445906,42.05,81132.37,2.01,0.03505,8e-05,1.86898]
[1778026447737,42.05,81131.79,2.01,0.03501,8e-05,1.8669]
[1778026447920,42.05,81133.08,2.01,0.0351,8e-05,1.8711]
[1778026449558,42.05,81132.17,2.01,0.03503,8e-05,1.86791]
[1778026449933,42.05,81131.89,2.01,0.035,8e-05,1.8665]
[1778026453962,42.04,81140.66,2.01,0.03562,8e-05,1.89415]
[1778026458996,42.03,81141.51,2.01,0.03567,8e-05,1.89612]
[1778026464031,42.02,81138.91,2.01,0.03545,8e-05,1.88645]
[1778026468062,42.02,81132.04,2.01,0.03491,8e-05,1.86275]
[1778026473098,42.01,81130.85,2.01,0.03466,8e-05,1.84956]
[1778026478133,42.01,81132.35,2.01,0.03476,8e-05,1.85402]
[1778026480147,42.01,81126.51,2.01,0.03431,7e-05,1.83435]
[1778026485181,42.01,81124.61,2.01,0.03416,7e-05,1.82768]
[1778026491828,42.0,81124.96,2.01,0.03418,7e-05,1.82835]
[1778026497271,42.0,81123.15,2.01,0.03403,7e-05,1.82208]
[1778026502305,42.0,81123.09,2.01,0.03402,7e-05,1.82157]
[1778026504320,42.0,81117.67,2.01,0.03362,7e-05,1.80366]
[1778026509356,42.0,81117.41,2.01,0.0336,7e-05,1.80276]
[1778026514400,42.0,81119.24,2.01,0.03373,7e-05,1.80865]
[1778026518421,42.0,81114.13,2.01,0.03335,7e-05,1.7919]
[1778026523456,42.0,81113.19,2.01,0.03329,7e-05,1.78884]
[1778026528490,42.0,81112.24,2.01,0.03322,7e-05,1.78576]
[1778026532667,42.0,81125.64,2.01,0.03406,7e-05,1.82117]
[1778026538561,42.0,81122.0,2.01,0.03378,7e-05,1.80887]
[1778026541955,41.99,81121.64,2.01,0.03375,7e-05,1.8076]
[1778026541993,41.99,81132.07,2.01,0.03453,8e-05,1.84207]
[1778026542538,41.99,81132.07,2.01,0.03453,8e-05,1.84207]
[1778026542606,41.99,81144.19,2.01,0.03545,8e-05,1.88264]
[1778026547625,41.99,81147.23,2.01,0.03567,8e-05,1.89203]
[1778026548631,41.99,81153.58,2.01,0.03616,8e-05,1.91344]
[1778026549757,41.99,81153.58,2.01,0.03616,8e-05,1.91344]
[1778026549856,41.98,81154.64,2.01,0.03623,8e-05,1.91684]
[1778026555681,41.98,81152.51,2.01,0.03603,8e-05,1.90818]
[1778026557552,41.97,81152.46,2.01,0.03603,8e-05,1.90779]
[1778026557981,41.97,81152.46,2.01,0.03603,8e-05,1.90779]
[1778026559977,41.97,81155.42,2.01,0.03625,8e-05,1.91745]
[1778026560076,41.97,81163.38,2.01,0.03687,8e-05,1.94477]
[1778026560933,41.97,81163.38,2.01,0.03687,8e-05,1.94477]
[1778026561005,41.97,81164.53,2.01,0.03696,8e-05,1.94864]
[1778026562017,41.97,81164.53,2.01,0.03696,8e-05,1.94864]
[1778026562117,41.97,81171.67,2.01,0.03754,8e-05,1.97337]
[1778026562485,41.97,81171.67,2.01,0.03754,8e-05,1.97337]
[1778026562730,41.97,81171.67,2.01,0.03753,8e-05,1.97322]
[1778026567764,41.96,81175.61,2.01,0.03783,8e-05,1.9862]
[1778026570785,41.96,81183.1,2.01,0.03843,8e-05,2.01211]
[1778026575825,41.95,81175.46,2.01,0.03778,8e-05,1.98408]
[1778026578844,41.95,81199.24,2.01,0.03974,8e-05,2.0682]
[1778026579849,41.95,81208.16,2.01,0.0405,9e-05,2.10026]
[1778026584362,41.94,81205.92,2.01,0.04027,9e-05,2.09066]
[1778026584883,41.93,81205.22,2.01,0.0402,9e-05,2.08777]
[1778026586305,41.93,81207.66,2.01,0.0404,9e-05,2.0963]
[1778026586898,41.93,81205.7,2.01,0.04023,9e-05,2.0888]
[1778026587753,41.93,81205.7,2.01,0.04023,9e-05,2.0888]
[1778026587971,41.93,81213.16,2.01,0.04086,9e-05,2.11568]
[1778026588179,41.93,81213.16,2.01,0.04086,9e-05,2.11568]
[1778026588375,41.93,81213.16,2.01,0.04086,9e-05,2.11568]
[1778026588564,41.93,81213.16,2.01,0.04086,9e-05,2.11568]
[1778026588702,41.93,81213.16,2.01,0.04086,9e-05,2.11568]
[1778026588915,41.93,81213.16,2.01,0.04085,9e-05,2.1153]
[1778026590095,41.93,81213.16,2.01,0.04085,9e-05,2.1153]
[1778026590119,41.92,81216.87,2.01,0.04117,9e-05,2.12853]
[1778026591217,41.92,81216.87,2.01,0.04116,9e-05,2.12809]
[1778026591328,41.92,81216.87,2.01,0.04116,9e-05,2.12809]
[1778026591937,41.92,81210.74,2.01,0.04045,9e-05,2.09598]
[1778026593025,41.91,81202.07,2.01,0.0397,8e-05,2.06413]
[1778026595026,41.91,81191.05,2.01,0.03875,8e-05,2.02378]
[1778026597978,41.9,81162.72,2.01,0.03643,8e-05,1.9233]
[1778026603013,41.89,81158.79,2.01,0.03609,8e-05,1.90849]
[1778026605034,41.89,81151.76,2.01,0.03553,8e-05,1.88403]
[1778026610139,41.88,81148.81,2.01,0.03528,8e-05,1.8732]
[1778026610150,41.88,81142.34,2.01,0.03478,8e-05,1.85122]
[1778026615281,41.88,81139.28,2.01,0.03453,8e-05,1.84024]
[1778026616109,41.88,81139.83,2.01,0.03457,8e-05,1.84195]
[1778026617344,41.87,81137.79,2.01,0.03441,8e-05,1.83501]
[1778026618126,41.87,81137.06,2.01,0.03435,8e-05,1.83246]
[1778026621877,41.87,81139.77,2.01,0.03455,8e-05,1.84115]
[1778026622152,41.87,81139.75,2.01,0.03455,8e-05,1.84096]
[1778026623159,41.87,81133.45,2.01,0.03407,7e-05,1.81986]
[1778026624166,41.87,81128.13,2.01,0.03367,7e-05,1.8022]
[1778026629201,41.87,81129.24,2.01,0.03374,7e-05,1.80554]
[1778026634236,41.86,81128.93,2.01,0.03371,7e-05,1.80422]
[1778026636250,41.86,81117.44,2.01,0.03287,7e-05,1.7665]
[1778026638268,41.86,81120.39,2.01,0.03308,7e-05,1.77611]
[1778026639275,41.86,81122.65,2.01,0.03325,7e-05,1.78348]
[1778026644310,41.86,81122.08,2.01,0.0332,7e-05,1.78152]
[1778026651693,41.86,81123.27,2.01,0.03329,7e-05,1.78535]
[1778026651755,41.86,81120.93,2.01,0.03297,7e-05,1.7692]
[1778026654611,41.86,81115.48,2.01,0.03257,7e-05,1.7516]
[1778026658630,41.86,81115.23,2.01,0.03256,7e-05,1.75087]
[1778026658698,41.86,81116.92,2.01,0.03268,7e-05,1.7564]
[1778026664450,41.86,81116.46,2.01,0.03265,7e-05,1.75507]
[1778026665315,41.86,81116.46,2.01,0.03265,7e-05,1.75507]
[1778026665457,41.87,81116.88,2.01,0.03268,7e-05,1.75646]
[1778026669162,41.87,81111.52,2.01,0.0323,7e-05,1.73935]
[1778026674524,41.87,81108.99,2.01,0.03213,7e-05,1.73159]
[1778026680562,41.87,81110.53,2.01,0.03225,7e-05,1.73708]
[1778026685597,41.88,81111.02,2.01,0.03229,7e-05,1.73904]
[1778026690635,41.88,81111.55,2.01,0.03234,7e-05,1.74115]
[1778026695668,41.88,81108.96,2.01,0.03216,7e-05,1.73326]
[1778026700702,41.88,81108.3,2.01,0.03213,7e-05,1.73163]
[1778026705737,41.89,81111.02,2.01,0.03233,7e-05,1.74082]
[1778026707752,41.89,81130.56,2.01,0.03376,7e-05,1.80449]
[1778026708688,41.89,81130.56,2.01,0.03376,7e-05,1.80449]
[1778026709112,41.89,81130.56,2.01,0.03376,7e-05,1.80449]
[1778026710774,41.89,81120.69,2.01,0.03303,7e-05,1.77209]
[1778026711781,41.89,81116.61,2.01,0.03259,7e-05,1.75049]
[1778026716817,41.89,81116.24,2.01,0.03257,7e-05,1.74959]
[1778026718830,41.89,81121.73,2.01,0.03297,7e-05,1.76745]
[1778026723102,41.89,81126.72,2.01,0.03334,7e-05,1.78376]
[1778026723155,41.89,81130.41,2.01,0.03361,7e-05,1.79585]
[1778026724874,41.89,81138.43,2.01,0.03421,8e-05,1.82243]
[1778026727893,41.89,81133.26,2.01,0.03383,7e-05,1.80535]
[1778026729020,41.89,81133.26,2.01,0.03383,7e-05,1.80535]
[1778026729122,41.89,81130.28,2.01,0.0336,7e-05,1.79551]
[1778026732927,41.89,81119.74,2.01,0.03283,7e-05,1.76107]
[1778026735205,41.89,81119.52,2.01,0.03281,7e-05,1.76039]
[1778026735306,41.89,81120.3,2.01,0.03287,7e-05,1.76295]
[1778026739159,41.89,81120.0,2.01,0.03285,7e-05,1.76209]
[1778026739208,41.89,81113.89,2.01,0.03241,7e-05,1.74238]
[1778026741060,41.89,81113.89,2.01,0.03241,7e-05,1.74242]
[1778026741125,41.89,81112.21,2.01,0.03229,7e-05,1.73709]
[1778026741724,41.89,81112.21,2.01,0.03229,7e-05,1.73709]
[1778026741991,41.89,81112.21,2.01,0.03229,7e-05,1.73717]
[1778026747026,41.9,81110.92,2.01,0.03221,7e-05,1.73345]
[1778026750047,41.9,81102.78,2.01,0.03164,7e-05,1.70775]
[1778026754076,41.9,81097.01,2.01,0.03124,7e-05,1.69009]
[1778026759111,41.91,81094.02,2.01,0.03105,7e-05,1.68152]
[1778026762540,41.91,81093.77,2.01,0.03105,7e-05,1.68124]
[1778026763139,41.91,81094.25,2.01,0.03108,7e-05,1.68291]
[1778026765867,41.92,81093.71,2.01,0.03105,7e-05,1.68154]
[1778026766160,41.92,81093.82,2.01,0.03107,7e-05,1.68204]
[1778026771194,41.92,81093.06,2.01,0.03089,7e-05,1.67226]
[1778026775227,41.93,81084.16,2.01,0.03029,7e-05,1.64529]
[1778026779254,41.93,81077.2,2.01,0.02984,7e-05,1.62476]
[1778026783281,41.94,81071.97,2.01,0.02951,7e-05,1.60984]
[1778026788317,41.95,81071.36,2.01,0.0295,7e-05,1.60938]
[1778026793354,41.96,81070.26,2.01,0.02946,7e-05,1.60742]
[1778026798389,41.97,81069.0,2.01,0.02941,7e-05,1.605]
[1778026804021,41.98,81070.22,2.01,0.02953,7e-05,1.61045]
[1778026806445,41.99,81063.95,2.01,0.02912,7e-05,1.59208]
[1778026808376,41.99,81063.95,2.01,0.02912,7e-05,1.59208]
[1778026809108,41.99,81064.79,2.01,0.02919,7e-05,1.59493]
[1778026814091,42.01,81056.81,2.01,0.02871,7e-05,1.57317]
[1778026815510,42.01,81041.43,2.01,0.02773,6e-05,1.52806]
[1778026817523,42.02,81034.91,2.01,0.02734,6e-05,1.50993]
[1778026822563,42.03,81028.27,2.01,0.02697,6e-05,1.49271]
[1778026826117,42.04,81035.65,2.01,0.02745,6e-05,1.51498]
[1778026834233,42.05,81037.25,2.01,0.02745,6e-05,1.51336]
[1778026835657,42.05,81043.27,2.01,0.02783,6e-05,1.53102]
[1778026837668,42.05,81049.26,2.01,0.02822,6e-05,1.54879]
[1778026842703,42.07,81052.24,2.01,0.02846,6e-05,1.55985]
[1778026847737,42.08,81051.14,2.01,0.02843,6e-05,1.55844]
[1778026852777,42.09,81048.39,2.01,0.02828,6e-05,1.55182]
[1778026854376,42.1,81035.52,2.01,0.02748,6e-05,1.51495]
[1778026859823,42.12,81033.9,2.01,0.02744,6e-05,1.51292]
[1778026862843,42.13,81028.36,2.01,0.02713,6e-05,1.4983]
[1778026866008,42.13,81027.15,2.01,0.02706,6e-05,1.4951]
[1778026866026,42.13,81021.38,2.01,0.0267,6e-05,1.47875]
[1778026867882,42.14,81014.29,2.01,0.02628,6e-05,1.459]
[1778026872544,42.14,81013.86,2.01,0.02627,6e-05,1.45838]
[1778026873195,42.14,81014.3,2.01,0.0263,6e-05,1.45982]
[1778026873800,42.14,81013.58,2.01,0.02626,6e-05,1.45798]
[1778026874517,42.14,81015.66,2.01,0.02639,6e-05,1.46405]
[1778026879964,42.15,81017.37,2.01,0.02652,6e-05,1.46998]
[1778026880632,42.15,81017.37,2.01,0.02652,6e-05,1.46998]
[1778026881168,42.15,81017.37,2.01,0.02652,6e-05,1.46998]
[1778026883835,42.17,81017.06,2.01,0.02654,6e-05,1.47122]
[1778026883993,42.17,81006.4,2.01,0.02591,6e-05,1.44143]
[1778026886008,42.17,81000.05,2.01,0.02554,6e-05,1.42424]
[1778026891042,42.18,80996.82,2.01,0.02525,6e-05,1.40918]
[1778026894063,42.19,80990.21,2.01,0.02489,6e-05,1.39196]
[1778026899098,42.2,80985.6,2.01,0.02465,6e-05,1.38098]
[1778026904134,42.22,80984.31,2.01,0.02461,6e-05,1.37909]
[1778026908162,42.23,80973.59,2.01,0.02404,6e-05,1.35161]
[1778026913239,42.24,80968.63,2.01,0.02379,6e-05,1.33989]
[1778026913274,42.24,80969.18,2.01,0.02383,6e-05,1.34172]
[1778026916741,42.25,80969.49,2.01,0.02388,6e-05,1.34428]
[1778026917374,42.25,80969.49,2.01,0.02388,6e-05,1.34428]
[1778026918044,42.26,80966.68,2.01,0.02374,6e-05,1.33752]
[1778026918427,42.26,80966.68,2.01,0.02374,6e-05,1.33752]
[1778026919098,42.27,80966.61,2.01,0.02375,6e-05,1.33802]
[1778026919240,42.27,80966.61,2.01,0.02376,6e-05,1.33839]
[1778026924276,42.28,80963.22,2.01,0.02361,6e-05,1.33131]
[1778026929310,42.35,80965.4,2.01,0.02391,6e-05,1.34571]
[1778026934344,42.37,80963.99,2.01,0.02387,6e-05,1.34378]
[1778026938373,42.43,80957.14,2.01,0.02366,6e-05,1.33351]
[1778026943409,42.44,80955.04,2.01,0.02358,5e-05,1.32991]
[1778026944416,42.45,80961.09,2.01,0.02393,6e-05,1.34621]
[1778026949451,42.46,80962.68,2.01,0.02405,6e-05,1.35215]
[1778026953086,42.47,80969.44,2.01,0.02433,6e-05,1.36386]
[1778026953479,42.47,80976.27,2.01,0.02472,6e-05,1.38249]
[1778026957506,42.48,80981.55,2.01,0.02505,6e-05,1.39793]
[1778026962542,42.49,80984.34,2.01,0.02524,6e-05,1.40688]
[1778026965658,42.5,80985.83,2.01,0.02534,6e-05,1.41175]
[1778026966570,42.5,80985.62,2.01,0.02534,6e-05,1.41143]
[1778026971615,42.51,80979.6,2.01,0.02502,6e-05,1.39633]
[1778026972139,42.51,80979.6,2.01,0.02502,6e-05,1.39633]
[1778026972622,42.51,80974.35,2.01,0.02472,6e-05,1.38243]
[1778026978154,42.52,80974.36,2.01,0.02475,6e-05,1.38371]
[1778026983825,42.54,80971.23,2.01,0.02461,6e-05,1.37715]
[1778026984039,42.54,80971.23,2.01,0.02461,6e-05,1.37715]
[1778026984135,42.54,80970.44,2.01,0.02458,6e-05,1.37566]
[1778026985291,42.54,80953.74,2.01,0.02365,5e-05,1.33173]
[1778026986726,42.55,80947.26,2.01,0.02331,5e-05,1.31523]
[1778026989746,42.56,80933.46,2.01,0.02259,5e-05,1.28104]
[1778026995361,42.78,80927.41,2.01,0.02284,5e-05,1.29246]
[1778027000823,42.89,80928.34,2.01,0.02317,5e-05,1.30831]
[1778027005857,42.91,80927.12,2.01,0.02315,5e-05,1.30762]
[1778027009706,42.98,80924.07,2.01,0.02317,5e-05,1.30811]
[1778027009889,42.98,80924.06,2.01,0.02318,5e-05,1.3089]
[1778027014044,42.99,80925.09,2.01,0.02314,5e-05,1.30559]
[1778027014145,43.03,80924.78,2.01,0.02321,5e-05,1.30891]
[1778027019955,43.11,80921.7,2.01,0.02325,5e-05,1.31082]
[1778027023986,43.19,80911.55,2.01,0.02291,5e-05,1.29431]
[1778027025573,43.22,80919.02,2.01,0.0234,5e-05,1.31752]
[1778027031035,43.24,80920.99,2.01,0.02355,5e-05,1.32483]
[1778027035642,43.25,80931.91,2.01,0.02418,6e-05,1.35455]
[1778027037082,43.26,80938.7,2.01,0.02456,6e-05,1.37297]
[1778027040178,43.26,80937.15,2.01,0.02449,6e-05,1.36948]
[1778027040239,43.26,80939.43,2.01,0.02462,6e-05,1.37579]
[1778027042113,43.27,80950.0,2.01,0.02523,6e-05,1.40442]
[1778027042894,43.27,80950.0,2.01,0.02523,6e-05,1.40442]
[1778027042922,43.27,80951.0,2.01,0.0253,6e-05,1.40734]
[1778027048156,43.28,80952.28,2.01,0.02539,6e-05,1.41192]
[1778027053190,43.29,80953.29,2.01,0.02547,6e-05,1.41573]
[1778027058224,43.3,80952.5,2.01,0.02545,6e-05,1.41472]
[1778027061246,43.3,80962.93,2.01,0.02607,6e-05,1.44363]
[1778027066282,43.31,80966.88,2.01,0.02632,6e-05,1.45531]
[1778027071317,43.31,80966.88,2.01,0.02621,6e-05,1.44853]
[1778027076352,43.32,80964.71,2.01,0.0261,6e-05,1.44351]
[1778027081388,43.33,80963.63,2.01,0.02606,6e-05,1.44152]
[1778027084409,43.33,80958.4,2.01,0.02577,6e-05,1.4279]
[1778027088438,43.34,80965.59,2.01,0.02621,6e-05,1.44838]
[1778027094479,43.35,80965.62,2.01,0.02623,6e-05,1.44963]
[1778027100522,43.36,80966.93,2.01,0.02634,6e-05,1.45437]
[1778027105556,43.37,80968.87,2.01,0.02647,6e-05,1.4606]
[1778027110596,43.37,80968.48,2.01,0.02647,6e-05,1.46043]
[1778027115630,43.38,80969.59,2.01,0.02655,6e-05,1.4644]
[1778027120665,43.39,80969.48,2.01,0.02657,6e-05,1.46497]
[1778027125699,43.39,80969.18,2.01,0.02657,6e-05,1.46503]
[1778027130734,43.4,80968.07,2.01,0.02652,6e-05,1.46287]
[1778027135770,43.41,80968.81,2.01,0.02645,6e-05,1.45815]
[1778027140805,43.42,80968.73,2.01,0.02647,6e-05,1.45888]
[1778027143647,43.42,80969.39,2.01,0.02652,6e-05,1.46106]
[1778027143829,43.42,80973.93,2.01,0.02679,6e-05,1.47379]
[1778027146417,43.42,80984.34,2.01,0.02743,6e-05,1.50329]
[1778027149870,43.43,80993.56,2.01,0.02801,6e-05,1.52969]
[1778027154907,43.43,80992.73,2.01,0.02796,6e-05,1.52766]
[1778027159940,43.44,80995.53,2.01,0.02818,6e-05,1.53758]
[1778027164975,43.46,80997.18,2.01,0.02832,6e-05,1.54412]
[1778027166558,43.46,81004.18,2.01,0.02878,6e-05,1.56497]
[1778027168054,43.46,81004.21,2.01,0.02878,6e-05,1.56505]
[1778027168089,43.47,81009.27,2.01,0.02912,6e-05,1.58036]
[1778027168867,43.47,81009.27,2.01,0.02912,6e-05,1.58036]
[1778027169004,43.47,81009.27,2.01,0.02912,6e-05,1.58036]
[1778027171277,43.47,81010.97,2.01,0.02923,6e-05,1.58562]
[1778027171285,43.47,81011.79,2.01,0.0293,6e-05,1.58858]
[1778027176628,43.47,81011.2,2.01,0.02926,6e-05,1.58661]
[1778027178381,43.47,81011.2,2.01,0.02925,6e-05,1.58656]
[1778027178468,43.47,81010.53,2.01,0.02921,6e-05,1.58456]
[1778027184109,43.47,81014.54,2.01,0.02946,6e-05,1.59599]
[1778027185240,43.47,81014.54,2.01,0.02946,6e-05,1.59599]
[1778027185280,43.47,81015.42,2.01,0.02952,6e-05,1.5985]
[1778027186708,43.47,81015.42,2.01,0.02952,6e-05,1.5985]
[1778027186757,43.47,81017.92,2.01,0.02968,7e-05,1.60578]
[1778027187271,43.47,81017.92,2.01,0.02968,7e-05,1.60578]
[1778027187372,43.47,81021.91,2.01,0.02994,7e-05,1.61747]
[1778027190152,43.47,81028.2,2.01,0.03035,7e-05,1.63614]
[1778027191853,43.47,81028.2,2.01,0.03035,7e-05,1.63614]
[1778027192165,43.47,81029.96,2.01,0.03033,7e-05,1.63358]
[1778027194181,43.47,81036.17,2.01,0.03075,7e-05,1.6522]
[1778027199230,43.48,81042.65,2.01,0.0312,7e-05,1.67251]
[1778027202251,43.48,81054.41,2.01,0.03201,7e-05,1.70844]
[1778027207286,43.47,81052.32,2.01,0.03184,7e-05,1.70078]
[1778027209300,43.46,81043.79,2.01,0.03124,7e-05,1.67431]
[1778027214404,43.46,81041.52,2.01,0.03107,7e-05,1.66669]
[1778027214549,43.46,81041.41,2.01,0.03106,7e-05,1.66618]
[1778027218363,43.45,81036.06,2.01,0.03069,7e-05,1.64937]
[1778027220377,43.45,81029.59,2.01,0.03025,7e-05,1.62973]
[1778027222391,43.45,81024.41,2.01,0.0299,7e-05,1.61415]
[1778027223876,43.45,81024.41,2.01,0.0299,7e-05,1.61415]
[1778027223398,43.45,81018.49,2.01,0.02951,6e-05,1.59663]
[1778027224405,43.45,81014.53,2.01,0.02926,6e-05,1.58498]
[1778027225751,43.45,81014.53,2.01,0.02926,6e-05,1.58498]
[1778027225778,43.45,81011.84,2.01,0.02908,6e-05,1.5771]
[1778027231457,43.46,81010.11,2.01,0.029,6e-05,1.57352]
[1778027233471,43.46,81004.37,2.01,0.02865,6e-05,1.55754]
[1778027235482,43.47,80997.79,2.01,0.02825,6e-05,1.53898]
[1778027240517,43.47,80994.15,2.01,0.02804,6e-05,1.52975]
[1778027245551,43.48,80992.31,2.01,0.02794,6e-05,1.52505]
[1778027250587,43.48,80991.52,2.01,0.0279,6e-05,1.52306]
[1778027254615,43.49,80988.86,2.01,0.02761,6e-05,1.50822]
[1778027259650,43.5,80979.02,2.01,0.02705,6e-05,1.48264]
[1778027264685,43.51,80976.8,2.01,0.02695,6e-05,1.47768]
[1778027270727,43.52,80976.58,2.01,0.02695,6e-05,1.47778]
[1778027274491,43.52,80971.71,2.01,0.02666,6e-05,1.46467]
[1778027274755,43.52,80971.58,2.01,0.02666,6e-05,1.46445]
[1778027279791,43.53,80972.35,2.01,0.02672,6e-05,1.46727]
[1778027284825,43.53,80971.08,2.01,0.02666,6e-05,1.46448]
[1778027289862,43.54,80971.07,2.01,0.02668,6e-05,1.46518]
[1778027291881,43.54,80954.47,2.01,0.02571,6e-05,1.42025]
[1778027292884,43.54,80947.23,2.01,0.02529,6e-05,1.40106]
[1778027298287,43.55,80944.89,2.01,0.02519,6e-05,1.39611]
[1778027303961,43.56,80943.13,2.01,0.02512,6e-05,1.39297]
[1778027308997,43.57,80940.63,2.01,0.02501,6e-05,1.38765]
[1778027311010,43.58,80934.69,2.01,0.02456,6e-05,1.36513]
[1778027315656,43.59,80935.69,2.01,0.02463,6e-05,1.36863]
[1778027315669,43.59,80935.27,2.01,0.02462,6e-05,1.36813]
[1778027316092,43.59,80935.27,2.01,0.02462,6e-05,1.36813]
[1778027316150,43.59,80935.95,2.01,0.02466,6e-05,1.36992]
[1778027320385,43.6,80933.13,2.01,0.02452,6e-05,1.36313]
[1778027320403,43.6,80932.53,2.01,0.0245,6e-05,1.3625]
[1778027321791,43.6,80932.53,2.01,0.0245,6e-05,1.3625]
[1778027321829,43.61,80933.58,2.01,0.02458,6e-05,1.36597]
[1778027327688,43.63,80934.93,2.01,0.0247,6e-05,1.37174]
[1778027331151,43.64,80928.8,2.01,0.02438,6e-05,1.35662]
[1778027336186,43.65,80927.3,2.01,0.02433,6e-05,1.35434]
[1778027341221,43.66,80917.97,2.01,0.02386,5e-05,1.33187]
[1778027346257,43.68,80914.8,2.01,0.02373,5e-05,1.32594]
[1778027351291,43.69,80919.08,2.01,0.024,5e-05,1.33869]
[1778027355965,43.71,80907.4,2.01,0.0234,5e-05,1.3103]
[1778027357900,43.74,80915.0,2.01,0.0239,5e-05,1.33375]
[1778027361944,43.8,80928.84,2.01,0.02482,6e-05,1.37718]
[1778027366265,43.81,80928.34,2.01,0.02482,6e-05,1.37698]
[1778027366398,43.81,80930.19,2.01,0.02493,6e-05,1.38211]
[1778027367970,43.82,80938.0,2.01,0.02537,6e-05,1.40297]
[1778027369425,43.82,80932.78,2.01,0.02509,6e-05,1.38964]
[1778027371162,43.82,80932.78,2.01,0.02509,6e-05,1.38989]
[1778027371433,43.82,80932.67,2.01,0.02496,6e-05,1.38237]
[1778027376469,43.83,80932.75,2.01,0.025,6e-05,1.38387]
[1778027381504,43.85,80931.11,2.01,0.02493,6e-05,1.38085]
[1778027383527,43.85,80911.81,2.01,0.02388,5e-05,1.33146]
[1778027384541,43.85,80902.17,2.01,0.02337,5e-05,1.30737]
[1778027389560,43.87,80903.51,2.01,0.02348,5e-05,1.31261]
[1778027391574,43.88,80911.57,2.01,0.02393,5e-05,1.33382]
[1778027396609,43.89,80906.39,2.01,0.02369,5e-05,1.32236]
[1778027397618,43.89,80899.96,2.01,0.02335,5e-05,1.30648]
[1778027398623,43.9,80892.07,2.01,0.02295,5e-05,1.28714]
[1778027403658,43.91,80891.98,2.01,0.02298,5e-05,1.289]
[1778027408694,43.93,80889.62,2.01,0.0229,5e-05,1.28519]
[1778027413727,43.95,80883.13,2.01,0.02261,5e-05,1.27122]
[1778027418771,43.97,80882.11,2.01,0.0226,5e-05,1.27086]
[1778027422307,43.98,80878.42,2.01,0.02244,5e-05,1.26308]
[1778027422796,43.98,80876.72,2.01,0.02236,5e-05,1.25936]
[1778027423504,43.98,80876.72,2.01,0.02236,5e-05,1.25936]
[1778027423803,43.99,80875.65,2.01,0.02232,5e-05,1.2572]
[1778027428838,44.01,80880.21,2.01,0.0226,5e-05,1.27058]
[1778027433563,44.02,80879.96,2.01,0.0225,5e-05,1.26459]
[1778027433873,44.02,80880.49,2.01,0.02254,5e-05,1.26633]
[1778027437901,44.07,80906.12,2.01,0.02401,5e-05,1.33619]
[1778027442939,44.11,80909.96,2.01,0.02432,5e-05,1.35071]
[1778027444953,44.12,80915.11,2.01,0.02462,6e-05,1.3646]
[1778027449987,44.13,80918.82,2.01,0.02486,6e-05,1.37559]
[1778027450998,44.13,80929.53,2.01,0.02546,6e-05,1.40396]
[1778027454021,44.14,80919.57,2.01,0.02492,6e-05,1.37849]
[1778027459055,44.15,80918.22,2.01,0.02487,6e-05,1.3763]
[1778027463083,44.16,80903.69,2.01,0.0241,5e-05,1.33996]
[1778027464091,44.16,80893.89,2.01,0.02358,5e-05,1.31545]
[1778027469126,44.18,80892.52,2.01,0.02354,5e-05,1.31386]
[1778027472147,44.18,80900.37,2.01,0.02399,5e-05,1.33481]
[1778027477186,44.2,80907.11,2.01,0.02439,5e-05,1.35368]
[1778027482221,44.21,80908.57,2.01,0.0245,5e-05,1.35895]
[1778027485239,44.22,80914.87,2.01,0.02487,6e-05,1.37612]
[1778027490275,44.23,80915.97,2.01,0.02496,6e-05,1.38029]
[1778027492295,44.23,80913.25,2.01,0.02469,6e-05,1.36628]
[1778027497544,44.24,80914.72,2.01,0.02479,6e-05,1.3709]
[1778027500346,44.25,80908.83,2.01,0.02449,5e-05,1.35703]
[1778027501832,44.25,80908.83,2.01,0.02449,5e-05,1.35703]
[1778027501884,44.26,80897.83,2.01,0.02391,5e-05,1.32956]
[1778027503366,44.26,80892.54,2.01,0.02363,5e-05,1.31654]
[1778027508966,44.28,80896.43,2.01,0.02389,5e-05,1.32848]
[1778027511798,44.28,80896.37,2.01,0.0239,5e-05,1.32901]
[1778027512036,44.29,80898.12,2.01,0.024,5e-05,1.33378]
[1778027513436,44.29,80916.4,2.01,0.02501,6e-05,1.38137]
[1778027514443,44.29,80923.37,2.01,0.02541,6e-05,1.39984]
[1778027519478,44.3,80923.9,2.01,0.02547,6e-05,1.40241]
[1778027525098,44.31,80923.69,2.01,0.02547,6e-05,1.40273]
[1778027525154,44.31,80915.53,2.01,0.02502,6e-05,1.38159]
[1778027526526,44.32,80922.05,2.01,0.0254,6e-05,1.39912]
[1778027527534,44.32,80928.19,2.01,0.02575,6e-05,1.41552]
[1778027529108,44.32,80938.31,2.01,0.02634,6e-05,1.44268]
[1778027531562,44.32,80944.07,2.01,0.02669,6e-05,1.45865]
[1778027532569,44.32,80950.75,2.01,0.02708,6e-05,1.47692]
[1778027537604,44.33,80948.69,2.01,0.02697,6e-05,1.47182]
[1778027542639,44.33,80946.82,2.01,0.02687,6e-05,1.46726]
[1778027544652,44.33,80952.06,2.01,0.02719,6e-05,1.48173]
[1778027546674,44.33,80959.74,2.01,0.02765,6e-05,1.50299]
[1778027551702,44.33,80962.55,2.01,0.02769,6e-05,1.50304]
[1778027556737,44.34,80959.58,2.01,0.02751,6e-05,1.49502]
[1778027561774,44.34,80958.64,2.01,0.02746,6e-05,1.49269]
[1778027566807,44.34,80960.95,2.01,0.02761,6e-05,1.49931]
[1778027571854,44.34,80952.75,2.01,0.02712,6e-05,1.47697]
[1778027577058,44.34,80955.44,2.01,0.02729,6e-05,1.48466]
[1778027583144,44.35,80959.77,2.01,0.02756,6e-05,1.49691]
[1778027587954,44.35,80947.12,2.01,0.02681,6e-05,1.4626]
[1778027592991,44.35,80948.05,2.01,0.02687,6e-05,1.46564]
[1778027598024,44.36,80950.39,2.01,0.02702,6e-05,1.47247]
[1778027603060,44.36,80942.03,2.01,0.02654,6e-05,1.45025]
[1778027608096,44.37,80943.52,2.01,0.02664,6e-05,1.45489]
[1778027613130,44.37,80947.33,2.01,0.02674,6e-05,1.45803]
[1778027618165,44.38,80945.87,2.01,0.02667,6e-05,1.45471]
[1778027623201,44.38,80945.32,2.01,0.02665,6e-05,1.45387]
[1778027625215,44.38,80936.6,2.01,0.02615,6e-05,1.43072]
[1778027628236,44.39,80931.49,2.01,0.02586,6e-05,1.41764]
[1778027629243,44.39,80921.05,2.01,0.02527,6e-05,1.39032]
[1778027630251,44.39,80910.13,2.01,0.02467,6e-05,1.36221]
[1778027631260,44.39,80902.73,2.01,0.02427,5e-05,1.34351]
[1778027634278,44.4,80911.75,2.01,0.02478,6e-05,1.36756]
[1778027639313,44.41,80914.63,2.01,0.02497,6e-05,1.37628]
[1778027644349,44.42,80914.42,2.01,0.02499,6e-05,1.37699]
[1778027645556,44.42,80914.75,2.01,0.02501,6e-05,1.37809]
[1778027646363,44.43,80923.26,2.01,0.0255,6e-05,1.40056]
[1778027647106,44.43,80923.26,2.01,0.0255,6e-05,1.40056]
[1778027647369,44.43,80927.01,2.01,0.02571,6e-05,1.41065]
[1778027650370,44.43,80928.32,2.01,0.02579,6e-05,1.41431]
[1778027650401,44.43,80935.97,2.01,0.02624,6e-05,1.43503]
[1778027652407,44.43,80943.13,2.01,0.02667,6e-05,1.4546]
[1778027654420,44.44,80948.7,2.01,0.027,6e-05,1.46992]
[1778027660027,44.45,80955.28,2.01,0.02743,6e-05,1.48925]
[1778027663821,44.46,80969.46,2.01,0.02832,6e-05,1.53002]
[1778027670098,44.47,80967.39,2.01,0.02821,6e-05,1.52504]
[1778027672966,44.47,80965.47,2.01,0.02796,6e-05,1.51175]
[1778027678592,44.47,80964.68,2.01,0.02791,6e-05,1.50972]
[1778027683621,44.47,80965.03,2.01,0.02794,6e-05,1.51083]
[1778027688656,44.48,80967.1,2.01,0.02809,6e-05,1.51759]
[1778027693691,44.49,80966.78,2.01,0.02812,6e-05,1.51893]
[1778027697720,44.51,80974.22,2.01,0.02862,6e-05,1.54148]
[1778027700314,44.51,80967.44,2.01,0.02821,6e-05,1.52333]
[1778027705776,44.54,80964.01,2.01,0.02806,6e-05,1.5165]
[1778027708798,44.55,80958.93,2.01,0.02778,6e-05,1.5038]
[1778027710384,44.55,80952.95,2.01,0.02743,6e-05,1.48784]
[1778027714559,44.57,80952.99,2.01,0.02748,6e-05,1.48992]
[1778027719874,44.59,80952.99,2.01,0.02754,6e-05,1.49283]
[1778027722895,44.6,80959.76,2.01,0.02799,6e-05,1.51289]
[1778027724909,44.61,80965.62,2.01,0.02836,6e-05,1.53004]
[1778027725643,44.61,80965.62,2.01,0.02836,6e-05,1.53004]
[1778027730951,44.63,80972.56,2.01,0.02885,6e-05,1.55189]
[1778027733582,44.63,80973.0,2.01,0.02875,6e-05,1.54581]
[1778027733668,44.64,80973.47,2.01,0.02879,6e-05,1.54751]
[1778027738000,44.65,80978.3,2.01,0.02913,6e-05,1.56265]
[1778027743034,44.66,80978.93,2.01,0.0292,6e-05,1.56588]
[1778027749078,44.68,80979.97,2.01,0.02932,6e-05,1.57134]
[1778027754113,44.69,80981.57,2.01,0.02946,6e-05,1.57764]
[1778027759149,44.71,80981.82,2.01,0.02952,6e-05,1.58008]
[1778027762170,44.71,80989.37,2.01,0.03002,6e-05,1.60275]
[1778027763176,44.72,80983.71,2.01,0.02967,6e-05,1.5868]
[1778027768211,44.73,80983.31,2.01,0.02968,6e-05,1.58732]
[1778027773247,44.74,80983.76,2.01,0.02975,6e-05,1.59025]
[1778027778284,44.76,80985.77,2.01,0.02991,6e-05,1.59763]
[1778027783318,44.77,80981.94,2.01,0.0297,6e-05,1.58828]
[1778027785333,44.77,80988.01,2.01,0.03011,6e-05,1.60637]
[1778027786340,44.78,80993.27,2.01,0.03046,7e-05,1.62189]
[1778027791374,44.79,80996.59,2.01,0.03056,7e-05,1.62461]
[1778027796411,44.8,80985.64,2.01,0.02988,6e-05,1.59434]
[1778027801445,44.81,80982.65,2.01,0.02972,6e-05,1.58741]
[1778027805476,44.82,80987.51,2.01,0.03006,6e-05,1.60266]
[1778027810510,44.83,80988.32,2.01,0.03015,6e-05,1.60645]
[1778027815546,44.84,80990.48,2.01,0.03032,7e-05,1.61414]
[1778027821156,44.86,80988.26,2.01,0.03022,6e-05,1.60943]
[1778027824607,44.86,80994.11,2.01,0.03062,7e-05,1.62724]
[1778027829643,44.87,80995.16,2.01,0.03072,7e-05,1.63156]
[1778027832664,44.88,80989.65,2.01,0.03037,7e-05,1.61634]
[1778027837700,44.89,80993.46,2.01,0.03065,7e-05,1.6287]
[1778027842733,44.88,80993.17,2.01,0.03061,7e-05,1.62693]
[1778027847768,44.88,80997.85,2.01,0.0309,7e-05,1.63988]
[1778027848775,44.88,81003.95,2.01,0.03131,7e-05,1.65778]
[1778027853811,44.89,81006.3,2.01,0.03134,7e-05,1.65746]
[1778027858845,44.89,81009.1,2.01,0.03155,7e-05,1.66666]
[1778027862873,44.9,81013.99,2.01,0.0319,7e-05,1.68183]
[1778027866792,44.9,81012.94,2.01,0.03184,7e-05,1.6792]
[1778027866902,44.9,81013.36,2.01,0.03187,7e-05,1.68061]
[1778027872515,44.91,81013.54,2.01,0.0319,7e-05,1.68192]
[1778027875966,44.91,81002.37,2.01,0.03117,7e-05,1.64959]
[1778027881000,44.92,81001.81,2.01,0.03115,7e-05,1.64899]
[1778027883559,44.93,80993.07,2.01,0.03059,7e-05,1.62394]
[1778027889057,44.93,80995.23,2.01,0.03073,7e-05,1.63038]
[1778027896105,44.92,80995.14,2.01,0.0307,7e-05,1.62878]
[1778027900135,44.91,80988.97,2.01,0.03028,6e-05,1.6102]
[1778027905168,44.91,80982.95,2.01,0.02987,6e-05,1.59219]
[1778027910203,44.9,80982.56,2.01,0.02983,6e-05,1.59049]
[1778027915239,44.9,80977.86,2.01,0.02937,6e-05,1.56834]
[1778027920648,44.89,80981.12,2.01,0.02957,6e-05,1.57716]
[1778027921281,44.89,80981.09,2.01,0.02957,6e-05,1.57698]
[1778027925881,44.89,80984.63,2.01,0.02979,6e-05,1.58667]
[1778027926316,44.89,80985.56,2.01,0.02984,6e-05,1.58921]
[1778027931198,44.88,80986.17,2.01,0.02987,6e-05,1.59047]
[1778027931223,44.88,80986.17,2.01,0.02987,6e-05,1.59047]
[1778027933365,44.88,80995.15,2.01,0.03044,7e-05,1.61591]
[1778027938401,44.89,80999.65,2.01,0.03077,7e-05,1.63028]
[1778027943437,44.9,81000.26,2.01,0.03084,7e-05,1.63328]
[1778027948474,44.91,81000.62,2.01,0.03089,7e-05,1.63553]
[1778027953510,44.92,81001.78,2.01,0.03099,7e-05,1.6401]
[1778027958545,44.93,81006.42,2.01,0.03133,7e-05,1.65485]
[1778027963580,44.94,81005.87,2.01,0.03131,7e-05,1.65427]
[1778027968615,44.94,81005.64,2.01,0.03132,7e-05,1.65462]
[1778027969623,44.95,80998.24,2.01,0.03084,7e-05,1.63316]
[1778027971635,44.95,80993.04,2.01,0.03036,7e-05,1.61022]
[1778027972643,44.95,80988.03,2.01,0.03004,6e-05,1.59606]
[1778027977678,44.95,80984.85,2.01,0.02983,6e-05,1.58671]
[1778027982713,44.95,80984.26,2.01,0.02978,6e-05,1.58442]
[1778027987748,44.94,80985.76,2.01,0.02986,6e-05,1.5881]
[1778027989800,44.94,80985.61,2.01,0.02985,6e-05,1.58755]
[1778027989901,44.94,80985.67,2.01,0.02984,6e-05,1.58747]
[1778027993109,44.94,80985.57,2.01,0.02983,6e-05,1.58695]
[1778027993705,44.94,80985.57,2.01,0.02983,6e-05,1.58695]
[1778027993113,44.93,80974.04,2.01,0.0291,6e-05,1.55412]
[1778027993807,44.93,80971.2,2.01,0.02892,6e-05,1.54614]
[1778027995547,44.93,80971.2,2.01,0.02892,6e-05,1.54614]
[1778027995586,44.93,80967.92,2.01,0.02871,6e-05,1.53683]
[1778027997538,44.93,80959.96,2.01,0.02821,6e-05,1.51464]
[1778027998640,44.93,80959.96,2.01,0.02821,6e-05,1.51464]
[1778027998691,44.93,80959.35,2.01,0.02818,6e-05,1.51295]
[1778027998755,44.93,80959.35,2.01,0.02818,6e-05,1.51295]
[1778027999663,44.93,80959.35,2.01,0.02818,6e-05,1.51295]
[1778027998903,44.93,80957.22,2.01,0.02805,6e-05,1.50708]
[1778028000344,44.93,80957.22,2.01,0.02805,6e-05,1.50708]
[1778028005892,44.93,80953.33,2.01,0.02781,6e-05,1.4965]
[1778028010923,44.93,80955.61,2.01,0.02795,6e-05,1.50282]
[1778028015958,44.94,80955.44,2.01,0.02794,6e-05,1.50245]
[1778028019989,44.94,80963.73,2.01,0.02845,6e-05,1.52536]
[1778028022574,44.93,80973.52,2.01,0.02906,6e-05,1.55266]
[1778028023698,44.93,80973.52,2.01,0.02906,6e-05,1.55266]
[1778028032645,44.93,80969.94,2.01,0.02868,6e-05,1.53372]
[1778028034086,44.93,80963.82,2.01,0.0283,6e-05,1.51665]
[1778028039121,44.93,80960.08,2.01,0.02807,6e-05,1.5063]
[1778028040128,44.93,80953.04,2.01,0.02764,6e-05,1.48703]
[1778028045163,44.93,80953.17,2.01,0.02765,6e-05,1.4876]
[1778028050197,44.93,80950.23,2.01,0.02748,6e-05,1.4798]
[1778028052152,44.93,80950.29,2.01,0.02748,6e-05,1.48001]
[1778028052254,44.93,80950.09,2.01,0.02747,6e-05,1.47952]
[1778028058254,44.94,80951.44,2.01,0.02756,6e-05,1.4835]
[1778028061660,44.94,80954.54,2.01,0.02775,6e-05,1.49203]
[1778028061668,44.94,80963.64,2.01,0.02831,6e-05,1.51711]
[1778028061895,44.94,80963.64,2.01,0.02831,6e-05,1.51711]
[1778028062283,44.94,80963.64,2.01,0.02831,6e-05,1.5171]
[1778028063293,44.94,80979.56,2.01,0.0293,6e-05,1.56156]
[1778028068325,44.93,80976.28,2.01,0.02909,6e-05,1.55196]
[1778028073361,44.93,80976.23,2.01,0.02908,6e-05,1.55149]
[1778028076384,44.93,80970.19,2.01,0.02869,6e-05,1.53437]
[1778028081418,44.93,80971.14,2.01,0.02875,6e-05,1.53682]
[1778028086452,44.92,80969.49,2.01,0.02864,6e-05,1.53201]
[1778028089475,44.92,80958.36,2.01,0.02795,6e-05,1.5011]
[1778028091489,44.92,80954.74,2.01,0.02759,6e-05,1.48325]
[1778028094510,44.93,80948.03,2.01,0.02719,6e-05,1.46517]
[1778028099299,44.93,80948.05,2.01,0.0272,6e-05,1.46553]
[1778028099545,44.93,80947.91,2.01,0.02719,6e-05,1.46522]
[1778028101352,44.93,80947.65,2.01,0.02718,6e-05,1.46459]
[1778028101559,44.93,80947.64,2.01,0.02718,6e-05,1.46464]
[1778028106593,44.93,80947.32,2.01,0.02717,6e-05,1.46415]
[1778028112636,44.94,80946.65,2.01,0.02714,6e-05,1.4628]
[1778028117670,44.94,80946.42,2.01,0.02713,6e-05,1.46257]
[1778028122707,44.94,80943.69,2.01,0.02698,6e-05,1.45558]
[1778028127741,44.95,80944.76,2.01,0.02705,6e-05,1.45896]
[1778028132779,44.95,80949.01,2.01,0.02732,6e-05,1.47083]
[1778028135802,44.95,80942.25,2.01,0.02692,6e-05,1.45282]
[1778028139825,44.96,80935.55,2.01,0.02653,6e-05,1.43532]
[1778028141775,44.96,80933.5,2.01,0.02642,6e-05,1.42999]
[1778028141839,44.96,80934.03,2.01,0.02645,6e-05,1.43154]
[1778028142264,44.96,80934.03,2.01,0.02645,6e-05,1.43154]
[1778028142845,44.96,80934.85,2.01,0.0265,6e-05,1.43385]
[1778028149899,44.97,80935.07,2.01,0.02653,6e-05,1.43531]
[1778028152915,44.97,80943.43,2.01,0.0269,6e-05,1.45011]
[1778028157951,44.97,80943.19,2.01,0.02689,6e-05,1.44994]
[1778028162986,44.98,80945.65,2.01,0.02705,6e-05,1.45704]
[1778028170035,44.98,80945.26,2.01,0.02704,6e-05,1.45659]
[1778028174063,44.98,80939.04,2.01,0.02668,6e-05,1.44027]
[1778028179098,44.99,80941.14,2.01,0.02682,6e-05,1.44653]
[1778028183127,44.99,80947.93,2.01,0.02723,6e-05,1.46517]
[1778028187156,45.0,80942.37,2.01,0.02691,6e-05,1.45056]
[1778028192190,45.0,80940.22,2.01,0.02679,6e-05,1.44531]
[1778028197224,45.0,80938.25,2.01,0.02669,6e-05,1.4406]
[1778028201193,45.01,80936.88,2.01,0.02661,6e-05,1.43733]
[1778028201294,45.01,80927.84,2.01,0.02609,6e-05,1.41355]
[1778028207294,45.02,80928.27,2.01,0.02614,6e-05,1.41566]
[1778028209308,45.02,80933.98,2.01,0.02648,6e-05,1.43104]
[1778028211313,45.02,80937.57,2.01,0.02669,6e-05,1.44071]
[1778028211415,45.02,80936.78,2.01,0.02651,6e-05,1.4309]
[1778028211991,45.02,80936.78,2.01,0.02651,6e-05,1.4309]
[1778028212496,45.02,80936.78,2.01,0.02651,6e-05,1.4309]
[1778028215350,45.03,80942.42,2.01,0.02685,6e-05,1.44642]
[1778028220386,45.03,80941.09,2.01,0.02679,6e-05,1.44344]
[1778028225421,45.04,80939.59,2.01,0.02671,6e-05,1.44001]
[1778028230456,45.04,80939.45,2.01,0.02671,6e-05,1.44022]
[1778028235491,45.04,80941.08,2.01,0.02682,6e-05,1.44514]
[1778028240525,45.05,80945.73,2.01,0.02711,6e-05,1.45812]
[1778028243547,45.05,80937.93,2.01,0.02665,6e-05,1.43747]
[1778028248582,45.06,80933.85,2.01,0.02643,6e-05,1.42723]
[1778028253618,45.06,80927.28,2.01,0.02606,6e-05,1.41056]
[1778028258652,45.07,80924.96,2.01,0.02595,6e-05,1.4053]
[1778028263688,45.07,80927.14,2.01,0.02609,6e-05,1.41179]
[1778028264695,45.08,80917.85,2.01,0.02556,6e-05,1.3877]
[1778028265054,45.08,80917.85,2.01,0.02556,6e-05,1.3877]
[1778028265701,45.08,80911.67,2.01,0.02522,6e-05,1.37193]
[1778028270737,45.09,80906.89,2.01,0.02498,6e-05,1.36083]
[1778028275772,45.1,80909.57,2.01,0.02502,6e-05,1.3613]
[1778028278796,45.1,80901.24,2.01,0.02458,5e-05,1.34084]
[1778028279811,45.11,80893.16,2.01,0.02414,5e-05,1.3208]
[1778028284841,45.12,80888.5,2.01,0.02393,5e-05,1.31078]
[1778028286852,45.13,80878.44,2.01,0.0234,5e-05,1.2866]
[1778028292895,45.15,80876.31,2.01,0.02334,5e-05,1.28356]
[1778028297929,45.16,80877.02,2.01,0.02342,5e-05,1.28708]
[1778028300685,45.17,80876.94,2.01,0.02343,5e-05,1.28758]
[1778028300950,45.17,80877.05,2.01,0.02344,5e-05,1.2882]
[1778028301282,45.17,80877.05,2.01,0.02344,5e-05,1.2882]
[1778028301958,45.17,80876.64,2.01,0.02343,5e-05,1.28754]
[1778028303971,45.18,80884.95,2.01,0.02388,5e-05,1.30871]
[1778028309005,45.19,80883.23,2.01,0.02382,5e-05,1.30604]
[1778028314041,45.21,80879.38,2.01,0.02365,5e-05,1.29811]
[1778028316715,45.21,80879.38,2.01,0.02365,5e-05,1.29811]
[1778028316814,45.22,80879.47,2.01,0.02368,5e-05,1.29932]
[1778028318082,45.22,80886.58,2.01,0.02407,5e-05,1.31727]
[1778028319081,45.22,80893.86,2.01,0.02447,5e-05,1.33579]
[1778028324113,45.23,80895.51,2.01,0.02459,5e-05,1.34128]
[1778028329149,45.24,80900.02,2.01,0.02486,6e-05,1.35397]
[1778028331743,45.25,80910.93,2.01,0.02535,6e-05,1.37491]
[1778028333178,45.25,80916.33,2.01,0.02566,6e-05,1.38903]
[1778028338219,45.26,80920.58,2.01,0.02592,6e-05,1.40095]
[1778028343255,45.27,80918.45,2.01,0.02582,6e-05,1.3964]
[1778028344261,45.27,80912.4,2.01,0.02548,6e-05,1.38074]
[1778028345617,45.27,80912.4,2.01,0.02548,6e-05,1.38074]
[1778028345718,45.27,80905.24,2.01,0.02509,6e-05,1.36278]
[1778028348877,45.28,80901.36,2.01,0.02488,6e-05,1.35337]
[1778028348978,45.28,80902.35,2.01,0.02494,6e-05,1.35613]
[1778028349279,45.28,80902.35,2.01,0.02494,6e-05,1.35613]
[1778028350007,45.28,80902.35,2.01,0.02494,6e-05,1.35613]
[1778028349380,45.28,80902.42,2.01,0.02495,6e-05,1.35655]
[1778028350131,45.28,80902.42,2.01,0.02495,6e-05,1.35655]
[1778028353324,45.29,80897.31,2.01,0.02469,5e-05,1.3446]
[1778028355338,45.29,80892.17,2.01,0.02442,5e-05,1.33222]
[1778028360376,45.31,80893.96,2.01,0.02455,5e-05,1.33812]
[1778028365410,45.32,80893.02,2.01,0.02453,5e-05,1.33715]
[1778028370446,45.33,80892.59,2.01,0.02454,5e-05,1.33744]
[1778028375481,45.34,80888.56,2.01,0.02435,5e-05,1.32869]
[1778028380517,45.35,80890.51,2.01,0.02448,5e-05,1.33497]
[1778028385551,45.37,80889.07,2.01,0.02444,5e-05,1.33274]
[1778028390585,45.38,80888.28,2.01,0.02442,5e-05,1.33214]
[1778028395622,45.39,80890.26,2.01,0.02443,5e-05,1.33094]
[1778028400657,45.4,80883.09,2.01,0.02407,5e-05,1.31448]
[1778028405691,45.42,80880.25,2.01,0.02395,5e-05,1.30899]
[1778028410726,45.43,80876.65,2.01,0.0238,5e-05,1.30165]
[1778028418783,45.45,80875.57,2.01,0.02379,5e-05,1.30154]
[1778028423818,45.47,80871.43,2.01,0.02361,5e-05,1.29303]
[1778028428853,45.48,80866.27,2.01,0.02338,5e-05,1.28217]
[1778028433889,45.5,80855.26,2.01,0.02284,5e-05,1.25733]
[1778028434321,45.5,80855.26,2.01,0.02284,5e-05,1.25733]
[1778028434896,45.53,80851.9,2.01,0.02275,5e-05,1.25314]
[1778028437282,45.6,80846.98,2.01,0.02267,5e-05,1.24924]
[1778028437948,45.6,80846.98,2.01,0.02267,5e-05,1.24924]
[1778028440938,45.71,80827.64,2.01,0.02196,5e-05,1.21583]
[1778028444237,45.72,80831.35,2.01,0.02217,5e-05,1.22582]
[1778028444968,45.73,80832.41,2.01,0.02224,5e-05,1.22873]
[1778028446075,45.73,80832.41,2.01,0.02224,5e-05,1.22873]
[1778028446998,45.73,80832.45,2.01,0.02225,5e-05,1.22924]
[1778028447499,45.74,80831.92,2.01,0.02223,5e-05,1.22842]
[1778028447507,45.74,80831.92,2.01,0.02223,5e-05,1.22842]
[1778028447992,45.74,80831.92,2.01,0.02224,5e-05,1.22883]
[1778028448263,45.74,80831.92,2.01,0.02224,5e-05,1.22883]
[1778028448876,45.74,80831.92,2.01,0.02224,5e-05,1.22883]
[1778028449346,45.74,80831.75,2.01,0.02224,5e-05,1.22885]
[1778028449354,45.74,80831.75,2.01,0.02224,5e-05,1.22885]
[1778028450003,45.75,80827.76,2.01,0.02205,5e-05,1.21995]
[1778028451010,45.75,80825.22,2.01,0.02181,5e-05,1.20734]
[1778028454151,45.76,80823.95,2.01,0.02177,5e-05,1.20528]
[1778028459067,45.78,80831.18,2.01,0.02218,5e-05,1.22471]
[1778028460834,45.79,80828.09,2.01,0.02204,5e-05,1.21792]
[1778028461081,45.79,80826.02,2.01,0.02194,5e-05,1.21354]
[1778028466115,45.81,80823.16,2.01,0.02185,5e-05,1.20906]
[1778028471153,45.83,80821.5,2.01,0.02181,5e-05,1.20736]
[1778028476186,45.85,80820.07,2.01,0.02179,5e-05,1.20617]
[1778028481222,45.87,80817.13,2.01,0.02169,5e-05,1.20149]
[1778028483235,45.88,80807.59,2.01,0.02124,5e-05,1.18054]
[1778028486255,45.89,80814.16,2.01,0.02159,5e-05,1.19684]
[1778028491290,45.91,80813.46,2.01,0.0216,5e-05,1.19733]
[1778028496325,45.93,80812.31,2.01,0.02159,5e-05,1.19678]
[1778028501361,45.95,80811.79,2.01,0.02161,5e-05,1.19769]
[1778028506396,45.97,80808.91,2.01,0.02151,5e-05,1.19318]
[1778028511433,45.99,80804.11,2.01,0.02121,5e-05,1.17771]
[1778028513026,46.0,80794.35,2.01,0.02076,5e-05,1.15625]
[1778028518481,46.02,80798.41,2.01,0.02101,5e-05,1.16808]
[1778028520495,46.03,80803.97,2.01,0.02129,5e-05,1.18149]
[1778028525530,46.05,80807.8,2.01,0.02152,5e-05,1.19226]
[1778028530566,46.07,80808.71,2.01,0.02161,5e-05,1.19639]
[1778028535602,46.09,80801.0,2.01,0.02128,5e-05,1.18094]
[1778028540637,46.11,80800.26,2.01,0.02129,5e-05,1.18143]
[1778028543236,46.12,80805.92,2.01,0.02159,5e-05,1.19512]
[1778028547687,46.14,80798.82,2.01,0.02129,5e-05,1.18103]
[1778028551717,46.15,80804.13,2.01,0.02158,5e-05,1.19475]
[1778028554737,46.16,80810.09,2.01,0.02189,5e-05,1.20954]
[1778028559771,46.18,80805.83,2.01,0.02173,5e-05,1.20171]
[1778028560778,46.18,80796.33,2.01,0.02128,5e-05,1.18056]
[1778028561785,46.19,80791.09,2.01,0.02104,5e-05,1.16923]
[1778028565814,46.2,80798.77,2.01,0.02144,5e-05,1.18825]
[1778028567321,46.2,80798.77,2.01,0.02144,5e-05,1.18825]
[1778028567348,46.21,80800.36,2.01,0.02153,5e-05,1.19227]
[1778028568112,46.21,80800.36,2.01,0.02153,5e-05,1.19227]
[1778028568179,46.21,80727.87,2.01,0.01827,4e-05,1.03643]
[1778028568939,46.21,80727.87,2.01,0.01827,4e-05,1.03643]
[1778028568950,46.22,80710.67,2.01,0.01757,4e-05,1.00214]
[1778028570858,46.23,80718.14,2.01,0.0179,4e-05,1.01826]
[1778028571862,46.29,80732.57,2.01,0.01851,4e-05,1.04697]
[1778028572868,46.35,80741.33,2.01,0.01901,4e-05,1.07104]
[1778028573873,46.35,80752.12,2.01,0.0195,4e-05,1.09437]
[1778028574880,46.36,80757.32,2.01,0.01974,4e-05,1.10601]
[1778028576894,46.37,80767.21,2.01,0.02021,5e-05,1.12842]
[1778028578911,46.38,80772.68,2.01,0.02048,5e-05,1.14135]
[1778028581929,46.39,80781.36,2.01,0.02091,5e-05,1.16192]
[1778028582936,46.4,80787.23,2.01,0.0212,5e-05,1.17547]
[1778028585961,46.41,80793.7,2.01,0.02154,5e-05,1.1913]
[1778028587971,46.42,80800.37,2.01,0.02188,5e-05,1.20727]
[1778028593006,46.43,80800.2,2.01,0.02191,5e-05,1.20878]
[1778028595022,46.44,80789.35,2.01,0.0214,5e-05,1.18493]
[1778028600057,46.46,80772.68,2.01,0.02066,5e-05,1.14996]
[1778028601064,46.47,80761.01,2.01,0.02014,5e-05,1.12497]
[1778028603079,46.48,80767.34,2.01,0.02045,5e-05,1.13974]
[1778028608118,46.5,80766.48,2.01,0.02046,5e-05,1.14029]
[1778028610128,46.51,80777.51,2.01,0.02099,5e-05,1.16552]
[1778028611144,46.51,80783.53,2.01,0.02129,5e-05,1.17938]
[1778028612152,46.52,80793.44,2.01,0.02177,5e-05,1.20218]
[1778028614156,46.52,80798.91,2.01,0.02205,5e-05,1.21546]
[1778028615163,46.53,80807.48,2.01,0.02248,5e-05,1.23557]
[1778028616171,46.53,80816.61,2.01,0.02295,5e-05,1.25721]
[1778028621206,46.54,80824.49,2.01,0.02338,5e-05,1.27731]
[1778028623221,46.55,80831.35,2.01,0.02375,5e-05,1.29421]
[1778028626247,46.56,80848.54,2.01,0.02467,5e-05,1.33666]
[1778028630275,46.56,80857.29,2.01,0.02516,5e-05,1.35896]
[1778028635311,46.57,80855.59,2.01,0.02495,5e-05,1.3478]
[1778028640346,46.58,80855.74,2.01,0.02498,5e-05,1.34899]
[1778028644374,46.58,80862.72,2.01,0.02537,5e-05,1.367]
[1778028646388,46.58,80869.35,2.01,0.02574,6e-05,1.38378]
[1778028647395,46.58,80877.19,2.01,0.02618,6e-05,1.40364]
[1778028651424,46.58,80869.69,2.01,0.02576,6e-05,1.38463]
[1778028652433,46.58,80863.39,2.01,0.02541,6e-05,1.36881]
[1778028653441,46.58,80873.35,2.01,0.02596,6e-05,1.39389]
[1778028658479,46.58,80877.59,2.01,0.0262,6e-05,1.40466]
[1778028661673,46.58,80894.0,2.01,0.02714,6e-05,1.44695]
[1778028666095,46.58,80903.7,2.01,0.02771,6e-05,1.47237]
[1778028672161,46.58,80905.73,2.01,0.02783,6e-05,1.47773]
[1778028677614,46.58,80910.91,2.01,0.02814,6e-05,1.49148]
[1778028682651,46.58,80913.63,2.01,0.02831,6e-05,1.49873]
[1778028683658,46.58,80920.9,2.01,0.02875,6e-05,1.51825]
[1778028684663,46.58,80928.39,2.01,0.02921,6e-05,1.53854]
[1778028687685,46.58,80934.37,2.01,0.02958,6e-05,1.55488]
[1778028690730,46.58,80940.01,2.01,0.02993,6e-05,1.57041]
[1778028695744,46.58,80942.48,2.01,0.02994,6e-05,1.56887]
[1778028699772,46.56,80948.15,2.01,0.03025,6e-05,1.58243]
[1778028704806,46.53,80949.89,2.01,0.03027,6e-05,1.58365]
[1778028707828,46.52,80955.1,2.01,0.03056,6e-05,1.59603]
[1778028711447,46.49,80948.47,2.01,0.03007,6e-05,1.57465]
[1778028716892,46.46,80943.15,2.01,0.02965,6e-05,1.55633]
[1778028717899,46.46,80935.74,2.01,0.02917,6e-05,1.5353]
[1778028721516,46.43,80928.92,2.01,0.02868,6e-05,1.51394]
[1778028722934,46.43,80922.16,2.01,0.02826,6e-05,1.49505]
[1778028727969,46.4,80920.19,2.01,0.02806,6e-05,1.48646]
[1778028733005,46.37,80919.92,2.01,0.02797,6e-05,1.48244]
[1778028737037,46.34,80926.92,2.01,0.02832,6e-05,1.49788]
[1778028742070,46.31,80927.93,2.01,0.0283,6e-05,1.49714]
[1778028743074,46.31,80922.59,2.01,0.02797,6e-05,1.48216]
[1778028748110,46.28,80919.28,2.01,0.0277,6e-05,1.47016]
[1778028753145,46.25,80919.52,2.01,0.0275,6e-05,1.45962]
[1778028758181,46.23,80919.7,2.01,0.02744,6e-05,1.45708]
[1778028763215,46.2,80917.41,2.01,0.02724,6e-05,1.44808]
[1778028768251,46.18,80918.94,2.01,0.02726,6e-05,1.4492]
[1778028773285,46.15,80916.01,2.01,0.02702,6e-05,1.43862]
[1778028777317,46.13,80931.05,2.01,0.02787,6e-05,1.47618]
[1778028780334,46.12,80939.51,2.01,0.02834,6e-05,1.49706]
[1778028785369,46.09,80936.35,2.01,0.02807,6e-05,1.48525]
[1778028790405,46.06,80934.02,2.01,0.02786,6e-05,1.47585]
[1778028792421,46.05,80942.79,2.01,0.02836,6e-05,1.49817]
[1778028797455,46.02,80944.35,2.01,0.02838,6e-05,1.49902]
[1778028802492,46.0,80944.89,2.01,0.02833,6e-05,1.4971]
[1778028810548,45.95,80944.67,2.01,0.0282,6e-05,1.49118]
[1778028814576,45.93,80942.92,2.01,0.02789,6e-05,1.47572]
[1778028816590,45.92,80951.06,2.01,0.02836,6e-05,1.49641]
[1778028818604,45.91,80957.3,2.01,0.02871,6e-05,1.51204]
[1778028824646,45.87,80958.72,2.01,0.0287,6e-05,1.51172]
[1778028830688,45.84,80961.31,2.01,0.02877,6e-05,1.51463]
[1778028835722,45.81,80962.14,2.01,0.02874,6e-05,1.51344]
[1778028842362,45.77,80963.27,2.01,0.0287,6e-05,1.51172]
[1778028844786,45.76,80972.34,2.01,0.02924,6e-05,1.53535]
[1778028849822,45.73,80973.58,2.01,0.02923,6e-05,1.53517]
[1778028854856,45.7,80972.85,2.01,0.02911,6e-05,1.52961]
[1778028859891,45.67,80977.54,2.01,0.02932,6e-05,1.5391]
[1778028860899,45.66,80984.9,2.01,0.02977,6e-05,1.55896]
[1778028865934,45.63,80987.27,2.01,0.02984,6e-05,1.56196]
[1778028867950,45.62,80995.08,2.01,0.03031,7e-05,1.58258]
[1778028870972,45.6,81001.22,2.01,0.03067,7e-05,1.59788]
[1778028875391,45.58,81016.66,2.01,0.03147,7e-05,1.63091]
[1778028877021,45.45,81028.56,2.01,0.03191,7e-05,1.6501]
[1778028878636,45.39,81036.09,2.01,0.03226,7e-05,1.66485]
[1778028882674,45.31,81024.49,2.01,0.03122,7e-05,1.6203]
[1778028888132,45.29,81019.28,2.01,0.0308,7e-05,1.6022]
[1778028893175,45.26,81018.15,2.01,0.03064,7e-05,1.59521]
[1778028895181,45.25,81006.73,2.01,0.02985,7e-05,1.56105]
[1778028900217,45.22,81002.47,2.01,0.02949,6e-05,1.54532]
[1778028902232,45.2,81010.66,2.01,0.02998,7e-05,1.56636]
[1778028904245,45.19,81003.16,2.01,0.02947,6e-05,1.54436]
[1778028909282,45.16,81009.29,2.01,0.02977,6e-05,1.55737]
[1778028912313,45.14,81001.92,2.01,0.02924,6e-05,1.53434]
[1778028917337,45.11,81005.1,2.01,0.02937,6e-05,1.5398]
[1778028919361,45.1,81016.37,2.01,0.03007,7e-05,1.57039]
[1778028922373,45.08,81022.57,2.01,0.03042,7e-05,1.58596]
[1778028927413,45.05,81023.74,2.01,0.03041,7e-05,1.5856]
[1778028932444,45.02,81022.76,2.01,0.03011,7e-05,1.5706]
[1778028937479,44.99,81022.4,2.01,0.03,7e-05,1.56586]
[1778028942513,44.96,81022.25,2.01,0.02991,7e-05,1.56172]
[1778028947551,44.93,81021.24,2.01,0.02975,7e-05,1.55515]
[1778028952586,44.9,81021.48,2.01,0.02969,7e-05,1.55219]
[1778028957620,44.87,81021.85,2.01,0.02963,7e-05,1.54961]
[1778028962654,44.84,81023.21,2.01,0.02963,7e-05,1.54987]
[1778028967689,44.84,81023.42,2.01,0.02965,7e-05,1.55047]
[1778028972723,44.84,81014.7,2.01,0.02908,6e-05,1.52573]
[1778028977760,44.84,81014.36,2.01,0.02906,6e-05,1.52477]
[1778028980779,44.84,81019.55,2.01,0.02939,6e-05,1.53945]
[1778028985821,44.84,81018.5,2.01,0.02933,6e-05,1.53648]
[1778028990847,44.84,81014.22,2.01,0.02905,6e-05,1.52438]
[1778028993876,44.84,81023.37,2.01,0.02949,7e-05,1.54195]
[1778028996892,44.84,81012.59,2.01,0.0288,6e-05,1.51151]
[1778028999913,44.84,81001.82,2.01,0.02812,6e-05,1.48154]
[1778029004947,44.84,81005.75,2.01,0.02836,6e-05,1.49243]
[1778029008975,44.84,80998.93,2.01,0.02794,6e-05,1.47357]
[1778029013600,44.84,80990.22,2.01,0.0274,6e-05,1.44973]
[1778029019046,44.84,80992.05,2.01,0.02751,6e-05,1.45472]
[1778029022068,44.84,80997.18,2.01,0.02783,6e-05,1.46876]
[1778029027103,44.84,80994.47,2.01,0.02766,6e-05,1.46133]
[1778029032138,44.84,80991.25,2.01,0.02746,6e-05,1.45254]
[1778029033341,44.84,80991.25,2.01,0.02746,6e-05,1.45254]
[1778029033442,44.84,80989.51,2.01,0.02735,6e-05,1.4478]
[1778029034693,44.84,80989.51,2.01,0.02735,6e-05,1.4478]
[1778029034794,44.84,80993.97,2.01,0.02763,6e-05,1.45996]
[1778029038203,44.84,80993.99,2.01,0.02763,6e-05,1.46002]
[1778029038284,44.84,80994.27,2.01,0.02765,6e-05,1.46078]
[1778029042746,44.84,80989.9,2.01,0.02738,6e-05,1.44886]
[1778029042750,44.84,80986.81,2.01,0.02719,6e-05,1.44048]
[1778029043238,44.84,80986.81,2.01,0.02719,6e-05,1.44048]
[1778029043250,44.84,80986.81,2.01,0.02719,6e-05,1.44048]
[1778029043294,44.84,80986.81,2.01,0.02719,6e-05,1.44048]
[1778029043915,44.84,80986.81,2.01,0.02719,6e-05,1.44048]
[1778029043811,44.84,80985.76,2.01,0.02713,6e-05,1.43764]
[1778029044376,44.84,80985.76,2.01,0.02713,6e-05,1.43764]
[1778029047247,44.84,80975.22,2.01,0.02649,6e-05,1.40935]
[1778029051275,44.84,80972.31,2.01,0.02618,6e-05,1.39369]
[1778029056309,44.84,80973.09,2.01,0.02622,6e-05,1.39576]
[1778029061344,44.84,80974.17,2.01,0.02629,6e-05,1.39862]
[1778029066380,44.84,80974.58,2.01,0.02631,6e-05,1.39971]
[1778029071414,44.84,80975.66,2.01,0.02638,6e-05,1.40258]
[1778029077456,44.84,80976.57,2.01,0.02643,6e-05,1.405]
[1778029082491,44.84,80976.28,2.01,0.02641,6e-05,1.40423]
[1778029087542,44.84,81015.39,2.01,0.02883,6e-05,1.51109]
[1778029090548,44.84,81007.0,2.01,0.02829,6e-05,1.48768]
[1778029095583,44.84,81004.4,2.01,0.02813,6e-05,1.48048]
[1778029096590,44.84,81012.87,2.01,0.02867,6e-05,1.50403]
[1778029101624,44.84,81014.18,2.01,0.02875,6e-05,1.5077]
[1778029103639,44.84,81020.88,2.01,0.02918,6e-05,1.52655]
[1778029107666,44.84,81026.79,2.01,0.02956,7e-05,1.54331]
[1778029111694,44.84,81024.86,2.01,0.02929,6e-05,1.52946]
[1778029116730,44.84,81021.71,2.01,0.02908,6e-05,1.52056]
[1778029118743,44.84,81016.45,2.01,0.02875,6e-05,1.50577]
[1778029123779,44.84,81014.98,2.01,0.02865,6e-05,1.50166]
[1778029127810,44.84,81008.63,2.01,0.02825,6e-05,1.48399]
[1778029132845,44.84,81007.34,2.01,0.02817,6e-05,1.48042]
[1778029134364,44.84,81007.11,2.01,0.02815,6e-05,1.47978]
[1778029134857,44.84,81007.11,2.01,0.02815,6e-05,1.47978]
[1778029135517,44.84,81007.11,2.01,0.02815,6e-05,1.47978]
[1778029135864,44.84,81007.49,2.01,0.02818,6e-05,1.48083]
[1778029141906,44.84,81006.89,2.01,0.02814,6e-05,1.47917]
[1778029142913,44.84,81014.14,2.01,0.0286,6e-05,1.49932]
[1778029147948,44.84,81013.73,2.01,0.02857,6e-05,1.49817]
[1778029152982,44.84,81012.73,2.01,0.02851,6e-05,1.49538]
[1778029153990,44.84,81007.09,2.01,0.02815,6e-05,1.47973]
[1778029156003,44.84,80999.41,2.01,0.02767,6e-05,1.4586]
[1778029161039,44.84,81002.23,2.01,0.02785,6e-05,1.46633]
[1778029167080,44.84,81002.42,2.01,0.02786,6e-05,1.46685]
[1778029174729,44.84,81002.96,2.01,0.02775,6e-05,1.46018]
[1778029180172,44.84,81004.05,2.01,0.02782,6e-05,1.46317]
[1778029185209,44.84,81003.47,2.01,0.02778,6e-05,1.46158]
[1778029190245,44.84,81002.54,2.01,0.02772,6e-05,1.45903]
[1778029195281,44.84,81001.57,2.01,0.02766,6e-05,1.45637]
[1778029200314,44.84,81000.27,2.01,0.02758,6e-05,1.45282]
[1778029202329,44.84,80994.64,2.01,0.02724,6e-05,1.4375]
[1778029207364,44.84,81004.16,2.01,0.02782,6e-05,1.46347]
[1778029209377,44.84,81010.51,2.01,0.02822,6e-05,1.48098]
[1778029215012,44.84,81024.92,2.01,0.02914,6e-05,1.52128]
[1778029220456,44.84,81021.62,2.01,0.02893,6e-05,1.51198]
[1778029225492,44.84,81023.91,2.01,0.02907,6e-05,1.51843]
[1778029230528,44.84,81022.61,2.01,0.02899,6e-05,1.51476]
[1778029235562,44.84,81022.65,2.01,0.02884,6e-05,1.50655]
[1778029240596,44.84,81023.44,2.01,0.02889,6e-05,1.50877]
[1778029243620,44.84,81014.11,2.01,0.0283,6e-05,1.48273]
[1778029248652,44.84,81010.42,2.01,0.02807,6e-05,1.47251]
[1778029251675,44.84,81004.55,2.01,0.0277,6e-05,1.45638]
[1778029252682,44.84,80997.17,2.01,0.02725,6e-05,1.43627]
[1778029255703,44.84,80990.37,2.01,0.02683,6e-05,1.41792]
[1778029260488,44.84,80985.79,2.01,0.02656,6e-05,1.40566]
[1778029260738,44.84,80985.52,2.01,0.02654,6e-05,1.40494]
[1778029261745,44.84,80978.66,2.01,0.02613,6e-05,1.38673]
[1778029262636,44.84,80978.66,2.01,0.02613,6e-05,1.38673]
[1778029262754,44.84,80976.11,2.01,0.02598,6e-05,1.38]
[1778029263251,44.84,80976.11,2.01,0.02598,6e-05,1.38]
[1778029263759,44.84,80975.43,2.01,0.02594,6e-05,1.37821]
[1778029268796,44.84,80969.84,2.01,0.02561,6e-05,1.36356]
[1778029271814,44.84,80961.13,2.01,0.02511,6e-05,1.34097]
[1778029276850,44.84,80960.95,2.01,0.0251,6e-05,1.34051]
[1778029281885,44.84,80960.35,2.01,0.02507,6e-05,1.33896]
[1778029286920,44.84,80965.56,2.01,0.02537,6e-05,1.35243]
[1778029291955,44.84,80962.75,2.01,0.02507,6e-05,1.33737]
[1778029296992,44.84,80960.01,2.01,0.02491,6e-05,1.33033]
[1778029298443,44.84,80964.28,2.01,0.02515,6e-05,1.34131]
[1778029299004,44.84,80968.06,2.01,0.02537,6e-05,1.35109]
[1778029300026,44.84,80981.12,2.01,0.02614,6e-05,1.38529]
[1778029301025,44.84,80991.13,2.01,0.02673,6e-05,1.41193]
[1778029302033,44.84,81003.09,2.01,0.02746,6e-05,1.44424]
[1778029305160,44.84,81015.69,2.01,0.02825,6e-05,1.47886]
[1778029307068,44.84,81021.53,2.01,0.02862,6e-05,1.49511]
[1778029308075,44.84,81028.12,2.01,0.02905,6e-05,1.5136]
[1778029313110,44.84,81026.58,2.01,0.02895,6e-05,1.50926]
[1778029315127,44.84,81019.71,2.01,0.02851,6e-05,1.49003]
[1778029320159,44.84,81016.85,2.01,0.02832,6e-05,1.48208]
[1778029325194,44.84,81016.67,2.01,0.02831,6e-05,1.48158]
[1778029330229,44.84,81017.67,2.01,0.02838,6e-05,1.48436]
[1778029335883,44.84,81021.2,2.01,0.0286,6e-05,1.49419]
[1778029340943,44.84,81020.79,2.01,0.02857,6e-05,1.49304]
[1778029341044,44.84,81027.47,2.01,0.029,6e-05,1.51177]
[1778029343320,44.84,81034.19,2.01,0.02944,7e-05,1.53077]
[1778029348355,44.84,81033.62,2.01,0.0294,7e-05,1.52915]
[1778029353391,44.84,81032.88,2.01,0.0292,7e-05,1.51866]
[1778029358426,44.84,81038.03,2.01,0.02954,7e-05,1.53327]
[1778029363461,44.84,81036.45,2.01,0.02943,7e-05,1.52878]
[1778029368496,44.84,81036.93,2.01,0.02947,7e-05,1.53014]
[1778029373534,44.84,81040.97,2.01,0.02973,7e-05,1.54165]
[1778029376170,44.84,81031.79,2.01,0.02913,6e-05,1.51558]
[1778029377561,44.84,81036.86,2.01,0.02946,7e-05,1.52994]
[1778029381588,44.84,81042.58,2.01,0.02984,7e-05,1.54626]
[1778029383602,44.84,81049.57,2.01,0.0303,7e-05,1.56637]
[1778029387633,44.84,81056.46,2.01,0.03077,7e-05,1.58638]
[1778029389646,44.84,81062.45,2.01,0.03118,7e-05,1.60391]
[1778029392668,44.84,81068.35,2.01,0.03158,7e-05,1.62132]
[1778029394681,44.84,81074.07,2.01,0.03198,7e-05,1.63833]
[1778029396307,44.84,81083.58,2.01,0.03265,7e-05,1.66688]
[1778029399717,44.84,81094.86,2.01,0.03347,7e-05,1.70119]
[1778029404756,44.84,81089.08,2.01,0.03305,7e-05,1.68355]
[1778029405761,44.84,81082.51,2.01,0.03258,7e-05,1.66365]
[1778029407773,44.84,81073.21,2.01,0.03192,7e-05,1.63576]
[1778029409789,44.84,81067.36,2.01,0.03152,7e-05,1.61839]
[1778029412810,44.84,81064.73,2.01,0.03118,7e-05,1.60196]
[1778029414821,44.84,81073.31,2.01,0.03177,7e-05,1.62732]
[1778029419858,44.84,81072.46,2.01,0.03171,7e-05,1.6248]
[1778029424891,44.84,81072.53,2.01,0.03171,7e-05,1.625]
[1778029429928,44.84,81076.86,2.01,0.03202,7e-05,1.6379]
[1778029431941,44.84,81083.39,2.01,0.03248,7e-05,1.65747]
[1778029436977,44.84,81081.85,2.01,0.03237,7e-05,1.65284]
[1778029442012,44.84,81080.93,2.01,0.0323,7e-05,1.65008]
[1778029443035,44.84,81093.21,2.01,0.03318,7e-05,1.68723]
[1778029445034,44.84,81100.97,2.01,0.03375,7e-05,1.711]
[1778029450072,44.84,81100.61,2.01,0.03372,7e-05,1.70989]
[1778029455107,44.84,81101.84,2.01,0.03381,7e-05,1.71368]
[1778029460141,44.84,81098.41,2.01,0.03356,7e-05,1.70313]
[1778029464170,44.84,81093.05,2.01,0.03317,7e-05,1.68674]
[1778029469205,44.84,81094.16,2.01,0.03325,7e-05,1.69012]
[1778029474240,44.84,81093.35,2.01,0.03303,7e-05,1.67875]
[1778029479276,44.84,81093.98,2.01,0.03307,7e-05,1.68066]
[1778029482297,44.84,81103.76,2.01,0.03379,7e-05,1.71061]
[1778029487332,44.84,81101.72,2.01,0.03364,7e-05,1.70433]
[1778029492367,44.84,81106.37,2.01,0.03398,7e-05,1.71866]
[1778029497402,44.84,81106.51,2.01,0.03399,7e-05,1.71909]
[1778029502438,44.84,81103.29,2.01,0.03375,7e-05,1.70916]
[1778029507473,44.84,81108.27,2.01,0.03412,7e-05,1.72454]
[1778029513516,44.84,81103.04,2.01,0.03373,7e-05,1.70839]
[1778029517151,44.84,81110.66,2.01,0.0343,7e-05,1.73196]
[1778029522578,44.84,81114.06,2.01,0.03455,7e-05,1.74254]
[1778029527614,44.84,81117.97,2.01,0.03484,8e-05,1.75477]
[1778029529629,44.84,81111.72,2.01,0.03437,7e-05,1.73525]
[1778029530635,44.84,81105.64,2.01,0.03392,7e-05,1.71641]
[1778029531642,44.84,81103.64,2.01,0.03361,7e-05,1.70125]
[1778029532650,44.84,81097.57,2.01,0.03317,7e-05,1.68268]
[1778029533655,44.84,81091.42,2.01,0.03273,7e-05,1.664]
[1778029538691,44.84,81089.54,2.01,0.03259,7e-05,1.65833]
[1778029544001,44.84,81090.46,2.01,0.03266,7e-05,1.6611]
[1778029549768,44.84,81091.2,2.01,0.03271,7e-05,1.66334]
[1778029554803,44.84,81091.61,2.01,0.03274,7e-05,1.66458]
[1778029557431,44.84,81083.92,2.01,0.03219,7e-05,1.64143]
[1778029562859,44.84,81083.16,2.01,0.03214,7e-05,1.63916]
[1778029567894,44.84,81081.6,2.01,0.03203,7e-05,1.63449]
[1778029570072,44.84,81081.46,2.01,0.03202,7e-05,1.63408]
[1778029570121,44.84,81080.77,2.01,0.03197,7e-05,1.63202]
[1778029571909,44.84,81080.77,2.01,0.03197,7e-05,1.63202]
[1778029572012,44.84,81065.52,2.01,0.03091,7e-05,1.58697]
[1778029577964,44.84,81069.1,2.01,0.03116,7e-05,1.59747]
[1778029582999,44.84,81070.65,2.01,0.03127,7e-05,1.60202]
[1778029588037,44.84,81070.89,2.01,0.03128,7e-05,1.60273]
[1778029593072,44.84,81071.58,2.01,0.03117,7e-05,1.59607]
[1778029598107,44.84,81075.44,2.01,0.03144,7e-05,1.60744]
[1778029601128,44.84,81095.43,2.01,0.03285,7e-05,1.66726]
[1778029602135,44.84,81101.36,2.01,0.03328,7e-05,1.6853]
[1778029606163,44.84,81106.93,2.01,0.03369,7e-05,1.70237]
[1778029611198,44.84,81105.41,2.01,0.03357,7e-05,1.6977]
[1778029616235,44.84,81104.51,2.01,0.03351,7e-05,1.69493]
[1778029619255,44.84,81114.99,2.01,0.03428,7e-05,1.72728]
[1778029620263,44.84,81120.32,2.01,0.03468,8e-05,1.74389]
[1778029623284,44.84,81114.7,2.01,0.03426,7e-05,1.72638]
[1778029628318,44.84,81111.0,2.01,0.03399,7e-05,1.71491]
[1778029630341,44.84,81105.1,2.01,0.03355,7e-05,1.69674]
[1778029635372,44.84,81106.15,2.01,0.03363,7e-05,1.69997]
[1778029637386,44.84,81113.2,2.01,0.03415,7e-05,1.72172]
[1778029642422,44.84,81113.98,2.01,0.03421,7e-05,1.72414]
[1778029647457,44.84,81108.27,2.01,0.03378,7e-05,1.70649]
[1778029649475,44.84,81101.86,2.01,0.03331,7e-05,1.68682]
[1778029654507,44.84,81102.56,2.01,0.0332,7e-05,1.68]
[1778029659541,44.84,81103.04,2.01,0.03323,7e-05,1.68147]
[1778029664576,44.84,81102.98,2.01,0.03323,7e-05,1.68128]
[1778029669612,44.84,81104.1,2.01,0.03331,7e-05,1.6847]
[1778029674647,44.84,81105.67,2.01,0.03343,7e-05,1.6895]
[1778029679685,44.84,81105.76,2.01,0.03343,7e-05,1.68978]
[1778029683716,44.84,81099.1,2.01,0.03295,7e-05,1.66947]
[1778029688747,44.84,81095.77,2.01,0.03271,7e-05,1.65939]
[1778029693782,44.84,81099.11,2.01,0.03295,7e-05,1.6695]
[1778029698818,44.84,81095.97,2.01,0.03272,7e-05,1.65999]
[1778029702845,44.84,81102.05,2.01,0.03316,7e-05,1.67845]
[1778029708490,44.84,81101.19,2.01,0.0331,7e-05,1.67583]
[1778029711909,44.84,81098.79,2.01,0.03276,7e-05,1.65961]
[1778029716954,44.84,81098.63,2.01,0.03275,7e-05,1.65913]
[1778029718560,44.84,81107.12,2.01,0.03337,7e-05,1.68496]
[1778029721981,44.84,81117.33,2.01,0.03412,7e-05,1.71638]
[1778029727016,44.84,81122.24,2.01,0.03449,8e-05,1.73164]
[1778029732053,44.84,81117.8,2.01,0.03415,7e-05,1.71784]
[1778029734065,44.84,81111.38,2.01,0.03368,7e-05,1.69802]
[1778029737086,44.84,81119.1,2.01,0.03425,7e-05,1.72187]
[1778029742121,44.84,81121.95,2.01,0.03446,8e-05,1.73074]
[1778029747158,44.84,81120.54,2.01,0.03436,7e-05,1.72635]
[1778029751184,44.84,81114.57,2.01,0.03391,7e-05,1.70785]
[1778029752191,44.84,81109.23,2.01,0.03352,7e-05,1.69142]
[1778029757225,44.84,81115.44,2.01,0.03398,7e-05,1.71054]
[1778029762260,44.84,81117.42,2.01,0.03412,7e-05,1.71666]
[1778029765282,44.84,81110.15,2.01,0.03359,7e-05,1.69424]
[1778029770316,44.84,81108.51,2.01,0.03347,7e-05,1.68921]
[1778029774345,44.84,81106.58,2.01,0.03316,7e-05,1.67433]
[1778029779382,44.84,81108.1,2.01,0.03327,7e-05,1.67896]
[1778029784421,44.84,81108.22,2.01,0.03328,7e-05,1.67933]
[1778029790462,44.84,81107.76,2.01,0.03325,7e-05,1.67793]
[1778029795497,44.84,81109.71,2.01,0.03339,7e-05,1.68388]
[1778029800533,44.84,81112.93,2.01,0.03362,7e-05,1.69376]
[1778029805568,44.84,81114.49,2.01,0.03374,7e-05,1.69855]
[1778029810603,44.84,81113.22,2.01,0.03365,7e-05,1.69465]
[1778029815640,44.84,81115.53,2.01,0.03382,7e-05,1.70176]
[1778029820673,44.84,81118.21,2.01,0.03401,7e-05,1.71003]
[1778029825708,44.84,81120.79,2.01,0.03421,7e-05,1.71802]
[1778029829741,44.84,81127.99,2.01,0.03475,8e-05,1.74046]
[1778029831751,44.84,81119.15,2.01,0.03392,7e-05,1.70386]
[1778029836787,44.84,81116.31,2.01,0.0337,7e-05,1.69511]
[1778029841821,44.84,81117.12,2.01,0.03376,7e-05,1.6976]
[1778029846857,44.84,81118.02,2.01,0.03383,7e-05,1.70037]
[1778029851892,44.84,81114.52,2.01,0.03357,7e-05,1.6896]
[1778029856929,44.84,81115.66,2.01,0.03366,7e-05,1.69311]
[1778029861967,44.84,81115.96,2.01,0.03368,7e-05,1.69403]
[1778029862972,44.84,81110.55,2.01,0.03328,7e-05,1.67745]
[1778029868016,44.84,81111.08,2.01,0.03332,7e-05,1.67907]
[1778029873043,44.84,81112.42,2.01,0.03342,7e-05,1.68317]
[1778029878077,44.84,81114.42,2.01,0.03357,7e-05,1.6893]
[1778029884122,44.84,81114.87,2.01,0.0336,7e-05,1.69068]
[1778029889155,44.84,81114.37,2.01,0.03356,7e-05,1.68914]
[1778029894190,44.84,81114.32,2.01,0.03339,7e-05,1.67996]
[1778029899225,44.84,81115.46,2.01,0.03347,7e-05,1.68345]
[1778029904260,44.84,81112.65,2.01,0.03327,7e-05,1.67486]
[1778029909295,44.84,81114.94,2.01,0.03344,7e-05,1.68186]
[1778029915337,44.84,81114.12,2.01,0.03338,7e-05,1.67935]
[1778029920373,44.84,81114.83,2.01,0.03343,7e-05,1.68152]
[1778029925407,44.84,81112.39,2.01,0.03325,7e-05,1.67406]
[1778029930443,44.84,81102.05,2.01,0.0325,7e-05,1.64271]
[1778029935853,44.84,81099.34,2.01,0.03231,7e-05,1.63457]
[1778029941522,44.84,81099.18,2.01,0.03229,7e-05,1.63409]
[1778029944542,44.84,81106.85,2.01,0.03285,7e-05,1.65722]
[1778029949579,44.84,81110.78,2.01,0.03313,7e-05,1.66916]
[1778029954614,44.84,81115.37,2.01,0.0333,7e-05,1.67415]
[1778029959648,44.84,81122.0,2.01,0.03379,7e-05,1.69449]
[1778029962672,44.84,81116.55,2.01,0.03339,7e-05,1.67775]
[1778029966700,44.84,81109.74,2.01,0.03289,7e-05,1.65701]
[1778029971734,44.84,81108.76,2.01,0.03282,7e-05,1.65404]
[1778029976770,44.84,81110.32,2.01,0.03293,7e-05,1.65877]
[1778029978783,44.84,81098.52,2.01,0.03208,7e-05,1.62323]
[1778029983329,44.84,81096.85,2.01,0.03196,7e-05,1.61824]
[1778029983819,44.84,81097.09,2.01,0.03198,7e-05,1.61896]
[1778029988854,44.84,81098.84,2.01,0.03211,7e-05,1.62419]
[1778029990632,44.84,81099.08,2.01,0.03212,7e-05,1.6249]
[1778029990870,44.84,81098.8,2.01,0.0321,7e-05,1.62407]
[1778029995903,44.84,81098.14,2.01,0.03206,7e-05,1.62209]
[1778030000938,44.84,81100.27,2.01,0.03221,7e-05,1.62847]
[1778030004926,44.84,81098.26,2.01,0.03206,7e-05,1.62245]
[1778030004951,44.84,81096.96,2.01,0.03197,7e-05,1.61857]
[1778030010850,44.84,81097.68,2.01,0.03202,7e-05,1.62072]
[1778030016043,44.84,81098.27,2.01,0.0319,7e-05,1.61362]
[1778030019680,44.84,81099.92,2.01,0.03202,7e-05,1.61854]
[1778030019767,44.84,81118.23,2.01,0.03334,7e-05,1.67385]
[1778030022073,44.84,81120.84,2.01,0.03353,7e-05,1.68185]
[1778030022600,44.84,81120.84,2.01,0.03353,7e-05,1.68185]
[1778030030148,44.84,81120.9,2.01,0.03354,7e-05,1.68203]
[1778030035184,44.84,81122.66,2.01,0.03367,7e-05,1.68743]
[1778030040219,44.84,81126.9,2.01,0.03398,7e-05,1.7005]
[1778030045254,44.84,81124.11,2.01,0.03377,7e-05,1.6919]
[1778030050289,44.84,81121.61,2.01,0.03359,7e-05,1.68421]
[1778030055324,44.84,81121.63,2.01,0.03359,7e-05,1.68427]
[1778030060361,44.84,81122.15,2.01,0.03363,7e-05,1.68587]
[1778030063380,44.84,81116.65,2.01,0.03322,7e-05,1.66903]
[1778030066943,44.84,81115.29,2.01,0.03312,7e-05,1.66488]
[1778030067012,44.84,81115.0,2.01,0.0331,7e-05,1.664]
[1778030071438,44.84,81111.75,2.01,0.0327,7e-05,1.64515]
[1778030077480,44.84,81112.8,2.01,0.03278,7e-05,1.64833]
[1778030082515,44.84,81114.41,2.01,0.03289,7e-05,1.6532]
[1778030083313,44.84,81114.41,2.01,0.03289,7e-05,1.6532]
[1778030083335,44.84,81114.41,2.01,0.03289,7e-05,1.6532]
[1778030084019,44.84,81114.41,2.01,0.03289,7e-05,1.6532]
[1778030084530,44.84,81118.3,2.01,0.03318,7e-05,1.66503]
[1778030087257,44.84,81121.51,2.01,0.03341,7e-05,1.67484]
[1778030087550,44.84,81121.17,2.01,0.03339,7e-05,1.6738]
[1778030088674,44.84,81121.17,2.01,0.03339,7e-05,1.6738]
[1778030088775,44.84,81121.1,2.01,0.03338,7e-05,1.67358]
[1778030094606,44.84,81121.56,2.01,0.03342,7e-05,1.67499]
[1778030100641,44.84,81122.38,2.01,0.03348,7e-05,1.6775]
[1778030105676,44.84,81122.91,2.01,0.03352,7e-05,1.67912]
[1778030108702,44.84,81138.91,2.01,0.03471,8e-05,1.72868]
[1778030112730,44.84,81145.36,2.01,0.03521,8e-05,1.74895]
[1778030113592,44.84,81145.36,2.01,0.03521,8e-05,1.74895]
[1778030113737,44.84,81144.67,2.01,0.03515,8e-05,1.74677]
[1778030116759,44.84,81138.8,2.01,0.03471,8e-05,1.72834]
[1778030117777,44.84,81145.43,2.01,0.03521,8e-05,1.74917]
[1778030120786,44.84,81150.43,2.01,0.0356,8e-05,1.76499]
[1778030125821,44.84,81149.92,2.01,0.03556,8e-05,1.76337]
[1778030130856,44.84,81149.49,2.01,0.03553,8e-05,1.76201]
[1778030134885,44.84,81148.02,2.01,0.03524,8e-05,1.74806]
[1778030135734,44.84,81148.02,2.01,0.03524,8e-05,1.74806]
[1778030135892,44.84,81145.47,2.01,0.03504,8e-05,1.74002]
[1778030140927,44.84,81142.09,2.01,0.03478,8e-05,1.72941]
[1778030143946,44.84,81147.91,2.01,0.03523,8e-05,1.74771]
[1778030145106,44.84,81148.25,2.01,0.03525,8e-05,1.74878]
[1778030145849,44.84,81148.25,2.01,0.03525,8e-05,1.74878]
[1778030154017,44.84,81149.43,2.01,0.03535,8e-05,1.75251]
[1778030159057,44.84,81150.24,2.01,0.03541,8e-05,1.75507]
[1778030164088,44.84,81151.4,2.01,0.0355,8e-05,1.75875]
[1778030169123,44.84,81150.01,2.01,0.03539,8e-05,1.75434]
[1778030174159,44.84,81153.43,2.01,0.03566,8e-05,1.76519]
[1778030179193,44.84,81155.08,2.01,0.03578,8e-05,1.77043]
[1778030184229,44.84,81154.3,2.01,0.03572,8e-05,1.76795]
[1778030189264,44.84,81154.28,2.01,0.03572,8e-05,1.76789]
[1778030194299,44.84,81154.42,2.01,0.03556,8e-05,1.75899]
[1778030199334,44.84,81155.08,2.01,0.03561,8e-05,1.76108]
[1778030204369,44.84,81157.66,2.01,0.03581,8e-05,1.76929]
[1778030209405,44.84,81156.81,2.01,0.03574,8e-05,1.76658]
[1778030213432,44.84,81163.57,2.01,0.03627,8e-05,1.78818]
[1778030218467,44.84,81166.68,2.01,0.03652,8e-05,1.79818]
[1778030220698,44.84,81171.66,2.01,0.03692,8e-05,1.81426]
[1778030223505,44.84,81188.28,2.01,0.03827,8e-05,1.86866]
[1778030228538,44.84,81184.59,2.01,0.03796,8e-05,1.85648]
[1778030231559,44.84,81193.63,2.01,0.03871,8e-05,1.8864]
[1778030233573,44.84,81183.95,2.01,0.03791,8e-05,1.85432]
[1778030238612,44.84,81185.29,2.01,0.03802,8e-05,1.85873]
[1778030243647,44.84,81184.68,2.01,0.03797,8e-05,1.85673]
[1778030248681,44.84,81182.75,2.01,0.03781,8e-05,1.85038]
[1778030252710,44.84,81192.32,2.01,0.03841,8e-05,1.87232]
[1778030257746,44.84,81196.67,2.01,0.03877,8e-05,1.88665]
[1778030262781,44.84,81197.89,2.01,0.03887,8e-05,1.89059]
[1778030267816,44.84,81200.24,2.01,0.03906,8e-05,1.89829]
[1778030272851,44.84,81203.61,2.01,0.03935,8e-05,1.90944]
[1778030274864,44.84,81203.87,2.01,0.03937,8e-05,1.91028]
[1778030274911,44.84,81204.75,2.01,0.03944,8e-05,1.9132]
[1778030280907,44.84,81209.38,2.01,0.03983,9e-05,1.92853]
[1778030284943,44.83,81228.08,2.01,0.04144,9e-05,1.99202]
[1778030285863,44.83,81228.08,2.01,0.04144,9e-05,1.99202]
[1778030285952,44.83,81226.01,2.01,0.04125,9e-05,1.98488]
[1778030290985,44.83,81227.81,2.01,0.04139,9e-05,1.99019]
[1778030292200,44.83,81253.52,2.01,0.0437,9e-05,2.08028]
[1778030294006,44.8,81265.24,2.01,0.04468,9e-05,2.11803]
[1778030297026,44.74,81272.58,2.01,0.04518,9e-05,2.13727]
[1778030298035,44.71,81281.26,2.01,0.0459,0.0001,2.1649]
[1778030303069,44.56,81277.0,2.01,0.04494,9e-05,2.12814]
[1778030308104,44.42,81276.19,2.01,0.04437,9e-05,2.1064]
[1778030311124,44.37,81286.39,2.01,0.04493,0.0001,2.12557]
[1778030311728,44.37,81286.39,2.01,0.04493,0.0001,2.12557]
[1778030312131,44.34,81288.58,2.01,0.04503,0.0001,2.12942]
[1778030313529,44.31,81287.74,2.01,0.04484,0.0001,2.12216]
[1778030314147,44.25,81287.57,2.01,0.04462,9e-05,2.11375]
[1778030315154,44.25,81277.53,2.01,0.04368,9e-05,2.0774]
[1778030320188,44.24,81279.48,2.01,0.04382,9e-05,2.08287]
[1778030323997,44.24,81278.15,2.01,0.04367,9e-05,2.07713]
[1778030324216,44.23,81282.34,2.01,0.04405,9e-05,2.09193]
[1778030326230,44.16,81288.96,2.01,0.0444,9e-05,2.10523]
[1778030328244,44.13,81300.69,2.01,0.04542,0.0001,2.14453]
[1778030331752,44.04,81299.64,2.01,0.04499,0.0001,2.12831]
[1778030331853,44.01,81300.09,2.01,0.04493,0.0001,2.12603]
[1778030337307,44.0,81300.13,2.01,0.04489,0.0001,2.12422]
[1778030342342,43.99,81297.93,2.01,0.04463,0.0001,2.11421]
[1778030346359,43.98,81298.67,2.01,0.04467,0.0001,2.11575]
[1778030346405,43.97,81298.26,2.01,0.04462,0.0001,2.11386]
[1778030347833,43.97,81298.26,2.01,0.04462,0.0001,2.11386]
[1778030347977,43.97,81298.26,2.01,0.04462,0.0001,2.11386]
[1778030348459,43.97,81297.73,2.01,0.04455,0.0001,2.11115]
[1778030348472,43.97,81291.46,2.01,0.04395,9e-05,2.08828]
[1778030349983,43.97,81291.46,2.01,0.04395,9e-05,2.08828]
[1778030350069,43.97,81291.46,2.01,0.04395,9e-05,2.08828]
[1778030350084,43.96,81279.76,2.01,0.04283,9e-05,2.04503]
[1778030352234,43.96,81290.95,2.01,0.04387,9e-05,2.08512]
[1778030356440,43.95,81284.14,2.01,0.0432,9e-05,2.05915]
[1778030360472,43.94,81275.03,2.01,0.04232,9e-05,2.02509]
[1778030365505,43.93,81274.13,2.01,0.04221,9e-05,2.0209]
[1778030366517,43.93,81268.81,2.01,0.04172,9e-05,2.00177]
[1778030367519,43.93,81259.53,2.01,0.04089,9e-05,1.96891]
[1778030369069,43.93,81259.53,2.01,0.04089,9e-05,1.96891]
[1778030369111,43.93,81254.41,2.01,0.04042,9e-05,1.9506]
[1778030370249,43.93,81254.41,2.01,0.04042,9e-05,1.9506]
[1778030370351,43.93,81248.78,2.01,0.03993,9e-05,1.93108]
[1778030370676,43.93,81248.78,2.01,0.03993,9e-05,1.93108]
[1778030370773,43.93,81244.48,2.01,0.03955,9e-05,1.91626]
[1778030371968,43.93,81244.48,2.01,0.03955,9e-05,1.91626]
[1778030372308,43.93,81244.48,2.01,0.03955,9e-05,1.91626]
[1778030372320,43.92,81239.44,2.01,0.03893,9e-05,1.88899]
[1778030374568,43.92,81231.81,2.01,0.03828,8e-05,1.8631]
[1778030379190,43.92,81239.14,2.01,0.0389,9e-05,1.88791]
[1778030382625,43.92,81232.8,2.01,0.03836,8e-05,1.8663]
[1778030387660,43.92,81229.29,2.01,0.03806,8e-05,1.85447]
[1778030392696,43.92,81227.18,2.01,0.03788,8e-05,1.84738]
[1778030396723,43.92,81233.3,2.01,0.0384,8e-05,1.86799]
[1778030398737,43.92,81238.2,2.01,0.03882,9e-05,1.88459]
[1778030401758,43.92,81252.92,2.01,0.04009,9e-05,1.93496]
[1778030407281,43.92,81256.33,2.01,0.04038,9e-05,1.9464]
[1778030407381,43.92,81245.9,2.01,0.03946,9e-05,1.91011]
[1778030409939,43.92,81243.78,2.01,0.03927,9e-05,1.90264]
[1778030410039,43.91,81252.03,2.01,0.03998,9e-05,1.93085]
[1778030414850,43.91,81246.94,2.01,0.03953,9e-05,1.91295]
[1778030419884,43.91,81241.66,2.01,0.03906,9e-05,1.89425]
[1778030424920,43.9,81238.15,2.01,0.03875,9e-05,1.88198]
[1778030429955,43.9,81241.99,2.01,0.03907,9e-05,1.8947]
[1778030434989,43.9,81256.16,2.01,0.0401,9e-05,1.93305]
[1778030440029,43.89,81259.28,2.01,0.04035,9e-05,1.94293]
[1778030442041,43.89,81264.59,2.01,0.04081,9e-05,1.96127]
[1778030445062,43.89,81259.58,2.01,0.04036,9e-05,1.94324]
[1778030450305,43.88,81260.85,2.01,0.04045,9e-05,1.94688]
[1778030450353,43.88,81260.85,2.01,0.04045,9e-05,1.94688]
[1778030450388,43.88,81260.85,2.01,0.04045,9e-05,1.94688]
[1778030450394,43.88,81261.47,2.01,0.0405,9e-05,1.94888]
[1778030451477,43.88,81261.47,2.01,0.0405,9e-05,1.94888]
[1778030452112,43.88,81253.04,2.01,0.03975,9e-05,1.91949]
[1778030458155,43.87,81248.08,2.01,0.0393,9e-05,1.90172]
[1778030462184,43.87,81254.64,2.01,0.03986,9e-05,1.92384]
[1778030466211,43.87,81245.08,2.01,0.03902,9e-05,1.89061]
[1778030471247,43.86,81246.31,2.01,0.03912,9e-05,1.89429]
[1778030476282,43.86,81250.93,2.01,0.0395,9e-05,1.90965]
[1778030481317,43.85,81246.1,2.01,0.03907,9e-05,1.89248]
[1778030486352,43.85,81247.83,2.01,0.0392,9e-05,1.89781]
[1778030487359,43.85,81242.96,2.01,0.03878,9e-05,1.88105]
[1778030491389,43.85,81238.28,2.01,0.03819,8e-05,1.85512]
[1778030496096,43.84,81238.25,2.01,0.03818,8e-05,1.85477]
[1778030496423,43.84,81237.58,2.01,0.03812,8e-05,1.8524]
[1778030501458,43.84,81231.62,2.01,0.03761,8e-05,1.83216]
[1778030509515,43.84,81233.25,2.01,0.03775,8e-05,1.83757]
[1778030511860,43.84,81234.55,2.01,0.03786,8e-05,1.84192]
[1778030511962,43.84,81235.17,2.01,0.03791,8e-05,1.844]
[1778030513272,43.84,81235.17,2.01,0.03791,8e-05,1.844]
[1778030513354,43.84,81235.46,2.01,0.03793,8e-05,1.84496]
[1778030518577,43.84,81233.2,2.01,0.03774,8e-05,1.83731]
[1778030519583,43.84,81226.94,2.01,0.03722,8e-05,1.81639]
[1778030523424,43.84,81214.41,2.01,0.03619,8e-05,1.77501]
[1778030526434,43.84,81213.28,2.01,0.0361,8e-05,1.77131]
[1778030526450,43.84,81209.63,2.01,0.03581,8e-05,1.75939]
[1778030527554,43.84,81209.63,2.01,0.03581,8e-05,1.75939]
[1778030527640,43.84,81208.36,2.01,0.03571,8e-05,1.75526]
[1778030533494,43.84,81206.17,2.01,0.03553,8e-05,1.74815]
[1778030538716,43.84,81206.87,2.01,0.03559,8e-05,1.75042]
[1778030542745,43.84,81219.05,2.01,0.03657,8e-05,1.79026]
[1778030547779,43.84,81214.91,2.01,0.03623,8e-05,1.77665]
[1778030552815,43.84,81216.08,2.01,0.03615,8e-05,1.771]
[1778030560876,43.84,81215.72,2.01,0.03612,8e-05,1.76982]
[1778030565908,43.84,81210.9,2.01,0.03573,8e-05,1.75409]
[1778030568929,43.84,81201.21,2.01,0.03496,8e-05,1.72277]
[1778030569950,43.84,81191.09,2.01,0.03417,8e-05,1.69047]
[1778030573964,43.84,81181.74,2.01,0.03345,8e-05,1.661]
[1778030576260,43.84,81180.4,2.01,0.03335,8e-05,1.65681]
[1778030576284,43.84,81180.47,2.01,0.03335,8e-05,1.65703]
[1778030578999,43.84,81175.75,2.01,0.033,8e-05,1.64232]
[1778030584038,43.84,81173.67,2.01,0.03284,7e-05,1.63586]
[1778030585046,43.84,81184.16,2.01,0.03363,8e-05,1.66859]
[1778030588066,43.84,81192.51,2.01,0.03428,8e-05,1.69497]
[1778030589073,43.84,81201.3,2.01,0.03497,8e-05,1.72306]
[1778030590333,43.84,81208.26,2.01,0.03552,8e-05,1.74552]
[1778030592095,43.84,81215.43,2.01,0.0361,8e-05,1.76887]
[1778030597133,43.84,81216.55,2.01,0.03619,8e-05,1.77254]
[1778030601353,43.84,81217.58,2.01,0.03627,8e-05,1.77591]
[1778030601362,43.84,81216.85,2.01,0.03621,8e-05,1.77352]
[1778030606295,43.84,81217.95,2.01,0.0363,8e-05,1.77713]
[1778030606396,43.84,81216.52,2.01,0.03618,8e-05,1.77244]
[1778030607888,43.84,81216.52,2.01,0.03618,8e-05,1.77244]
[1778030608557,43.84,81216.52,2.01,0.03618,8e-05,1.77244]
[1778030608210,43.84,81216.64,2.01,0.03619,8e-05,1.77283]
[1778030609218,43.84,81216.8,2.01,0.03621,8e-05,1.77336]
[1778030612820,43.84,81216.11,2.01,0.03597,8e-05,1.76162]
[1778030613247,43.84,81214.76,2.01,0.03586,8e-05,1.75721]
[1778030614254,43.84,81194.9,2.01,0.03429,8e-05,1.6933]
[1778030616790,43.84,81194.47,2.01,0.03425,8e-05,1.69193]
[1778030617341,43.84,81194.47,2.01,0.03425,8e-05,1.69193]
[1778030624322,43.84,81190.83,2.01,0.03397,8e-05,1.6804]
[1778030625392,43.84,81190.83,2.01,0.03397,8e-05,1.6804]
[1778030625494,43.84,81190.56,2.01,0.03395,8e-05,1.67955]
[1778030627513,43.84,81190.56,2.01,0.03395,8e-05,1.67955]
[1778030627614,43.84,81198.37,2.01,0.03456,8e-05,1.70435]
[1778030631373,43.84,81192.39,2.01,0.03409,8e-05,1.68534]
[1778030636406,43.84,81195.37,2.01,0.03432,8e-05,1.69479]
[1778030636811,43.84,81195.37,2.01,0.03432,8e-05,1.69479]
[1778030637413,43.84,81195.07,2.01,0.0343,8e-05,1.69384]
[1778030640434,43.84,81204.56,2.01,0.03505,8e-05,1.72418]
[1778030645471,43.84,81208.5,2.01,0.03536,8e-05,1.73689]
[1778030646682,43.84,81208.42,2.01,0.03535,8e-05,1.73663]
[1778030647027,43.84,81208.42,2.01,0.03535,8e-05,1.73663]
[1778030647257,43.84,81208.42,2.01,0.03535,8e-05,1.73663]
[1778030647557,43.84,81207.13,2.01,0.03525,8e-05,1.73246]
[1778030650504,43.84,81217.4,2.01,0.03607,8e-05,1.76583]
[1778030650958,43.84,81217.4,2.01,0.03607,8e-05,1.76583]
[1778030651511,43.84,81221.14,2.01,0.03638,8e-05,1.77809]
[1778030656545,43.84,81224.47,2.01,0.03665,8e-05,1.78906]
[1778030660580,43.84,81229.53,2.01,0.03707,8e-05,1.80581]
[1778030661581,43.84,81261.06,2.01,0.03976,9e-05,1.91261]
[1778030667624,43.84,81262.59,2.01,0.03989,9e-05,1.91784]
[1778030671651,43.84,81259.8,2.01,0.03945,9e-05,1.8982]
[1778030676689,43.84,81258.51,2.01,0.03934,9e-05,1.89365]
[1778030681901,43.84,81254.68,2.01,0.039,9e-05,1.88043]
[1778030687169,43.84,81253.68,2.01,0.03891,9e-05,1.8769]
[1778030687268,43.84,81251.55,2.01,0.03873,9e-05,1.86962]
[1778030692269,43.84,81251.06,2.01,0.03868,9e-05,1.86789]
[1778030692364,43.84,81249.87,2.01,0.03858,9e-05,1.86379]
[1778030696094,43.84,81249.06,2.01,0.03851,9e-05,1.861]
[1778030696196,43.84,81242.13,2.01,0.03792,8e-05,1.83758]
[1778030697047,43.84,81242.13,2.01,0.03792,8e-05,1.83758]
[1778030697148,43.84,81240.23,2.01,0.03776,8e-05,1.8312]
[1778030701411,43.84,81241.17,2.01,0.03784,8e-05,1.83435]
[1778030701438,43.84,81242.25,2.01,0.03793,8e-05,1.83799]
[1778030702868,43.84,81233.35,2.01,0.03718,8e-05,1.80821]
[1778030704693,43.84,81228.18,2.01,0.03676,8e-05,1.79106]
[1778030705956,43.84,81214.72,2.01,0.03566,8e-05,1.74694]
[1778030707237,43.84,81214.72,2.01,0.03566,8e-05,1.74694]
[1778030707335,43.84,81212.23,2.01,0.03546,8e-05,1.73886]
[1778030712909,43.84,81213.85,2.01,0.03559,8e-05,1.74412]
[1778030713011,43.84,81214.78,2.01,0.03567,8e-05,1.74714]
[1778030716664,43.84,81215.0,2.01,0.03568,8e-05,1.74785]
[1778030716968,43.84,81216.11,2.01,0.03577,8e-05,1.75146]
[1778030717976,43.84,81227.59,2.01,0.03671,8e-05,1.78911]
[1778030720729,43.84,81241.67,2.01,0.03788,8e-05,1.83603]
[1778030726031,43.84,81240.5,2.01,0.03778,8e-05,1.8321]
[1778030731066,43.84,81243.86,2.01,0.03788,8e-05,1.83369]
[1778030736100,43.84,81243.07,2.01,0.03781,8e-05,1.83103]
[1778030741136,43.84,81242.66,2.01,0.03778,8e-05,1.82966]
[1778030746185,43.84,81241.73,2.01,0.0377,8e-05,1.82654]
[1778030752214,43.84,81238.22,2.01,0.03741,8e-05,1.81479]
[1778030757248,43.84,81240.03,2.01,0.03756,8e-05,1.82084]
[1778030762284,43.84,81238.55,2.01,0.03743,8e-05,1.81589]
[1778030766313,43.84,81233.51,2.01,0.03701,8e-05,1.79912]
[1778030771346,43.84,81234.84,2.01,0.03712,8e-05,1.80353]
[1778030776383,43.84,81232.22,2.01,0.03691,8e-05,1.79484]
[1778030780409,43.84,81224.83,2.01,0.0363,8e-05,1.77047]
[1778030784438,43.84,81219.34,2.01,0.03585,8e-05,1.75251]
[1778030786571,43.84,81220.0,2.01,0.03591,8e-05,1.75466]
[1778030786825,43.84,81220.0,2.01,0.03591,8e-05,1.75466]
[1778030786671,43.84,81216.07,2.01,0.03559,8e-05,1.74187]
[1778030787459,43.84,81216.07,2.01,0.03559,8e-05,1.74187]
[1778030789437,43.84,81217.48,2.01,0.0357,8e-05,1.74645]
[1778030789518,43.84,81218.27,2.01,0.03577,8e-05,1.74902]
[1778030791491,43.84,81213.61,2.01,0.03521,8e-05,1.72447]
[1778030796524,43.84,81211.67,2.01,0.03506,8e-05,1.71822]
[1778030799545,43.84,81219.44,2.01,0.03568,8e-05,1.74335]
[1778030801591,43.84,81221.78,2.01,0.03587,8e-05,1.75097]
[1778030801743,43.84,81228.21,2.01,0.03639,8e-05,1.77202]
[1778030803573,43.84,81236.29,2.01,0.03706,8e-05,1.79872]
[1778030805587,43.84,81231.57,2.01,0.03667,8e-05,1.78309]
[1778030808610,43.84,81215.78,2.01,0.03539,8e-05,1.73148]
[1778030809615,43.84,81210.55,2.01,0.03497,8e-05,1.71462]
[1778030812636,43.84,81215.22,2.01,0.03534,8e-05,1.72967]
[1778030813644,43.84,81223.19,2.01,0.03598,8e-05,1.75557]
[1778030818678,43.84,81224.17,2.01,0.03606,8e-05,1.75877]
[1778030823712,43.84,81226.61,2.01,0.03626,8e-05,1.76677]
[1778030828748,43.84,81226.88,2.01,0.03628,8e-05,1.76765]
[1778030832778,43.84,81232.44,2.01,0.03674,8e-05,1.78596]
[1778030837813,43.84,81233.16,2.01,0.0368,8e-05,1.78834]
[1778030842849,43.84,81233.01,2.01,0.03679,8e-05,1.78785]
[1778030844863,43.84,81242.44,2.01,0.03757,8e-05,1.81922]
[1778030850904,43.84,81245.67,2.01,0.03785,8e-05,1.83005]
[1778030852918,43.84,81244.3,2.01,0.03754,8e-05,1.81575]
[1778030857953,43.84,81242.61,2.01,0.0374,8e-05,1.8101]
[1778030862987,43.84,81249.83,2.01,0.03801,8e-05,1.83431]
[1778030868023,43.84,81252.33,2.01,0.03822,9e-05,1.84274]
[1778030873058,43.84,81249.7,2.01,0.038,8e-05,1.83387]
[1778030878093,43.84,81247.25,2.01,0.03779,8e-05,1.82563]
[1778030883131,43.84,81239.19,2.01,0.03711,8e-05,1.79871]
[1778030888167,43.84,81233.1,2.01,0.03661,8e-05,1.77854]
[1778030893201,43.84,81231.71,2.01,0.0365,8e-05,1.77396]
[1778030898311,43.84,81233.32,2.01,0.03663,8e-05,1.77927]
[1778030898639,43.84,81227.81,2.01,0.03618,8e-05,1.76115]
[1778030901258,43.84,81223.15,2.01,0.0358,8e-05,1.74593]
[1778030906293,43.84,81225.94,2.01,0.03602,8e-05,1.75503]
[1778030911330,43.84,81227.85,2.01,0.036,8e-05,1.75174]
[1778030916364,43.84,81227.12,2.01,0.03594,8e-05,1.74936]
[1778030921647,43.84,81226.22,2.01,0.03586,8e-05,1.74642]
[1778030921666,43.84,81238.13,2.01,0.03684,8e-05,1.78554]
[1778030923420,43.84,81242.76,2.01,0.03723,8e-05,1.80092]
[1778030928452,43.84,81245.99,2.01,0.0375,8e-05,1.81169]
[1778030931473,43.84,81238.93,2.01,0.03691,8e-05,1.78819]
[1778030936513,43.84,81235.28,2.01,0.03661,8e-05,1.77613]
[1778030937385,43.84,81235.28,2.01,0.03661,8e-05,1.77613]
[1778030937523,43.84,81234.87,2.01,0.03657,8e-05,1.77478]
[1778030938098,43.84,81234.87,2.01,0.03657,8e-05,1.77478]
[1778030938278,43.84,81234.87,2.01,0.03657,8e-05,1.77478]
[1778030940549,43.84,81221.94,2.01,0.03552,8e-05,1.73251]
[1778030942562,43.84,81214.59,2.01,0.03493,8e-05,1.70879]
[1778030944580,43.84,81208.32,2.01,0.03443,8e-05,1.68874]
[1778030949610,43.84,81210.34,2.01,0.03459,8e-05,1.69518]
[1778030954648,43.84,81211.4,2.01,0.03468,8e-05,1.69857]
[1778030962705,43.84,81211.8,2.01,0.03471,8e-05,1.69985]
[1778030967741,43.84,81213.01,2.01,0.0348,8e-05,1.70372]
[1778030972775,43.84,81214.71,2.01,0.03476,8e-05,1.69977]
[1778030977810,43.84,81216.56,2.01,0.03491,8e-05,1.7057]
[1778030982846,43.84,81220.75,2.01,0.03524,8e-05,1.71918]
[1778030987880,43.84,81220.35,2.01,0.03521,8e-05,1.71789]
[1778030992915,43.84,81221.21,2.01,0.03528,8e-05,1.72067]
[1778030997951,43.84,81221.19,2.01,0.03528,8e-05,1.7206]
[1778031002985,43.84,81222.47,2.01,0.03538,8e-05,1.72474]
[1778031005000,43.84,81231.96,2.01,0.03615,8e-05,1.75563]
[1778031007013,43.84,81239.36,2.01,0.03676,8e-05,1.77998]
[1778031012049,43.84,81242.92,2.01,0.03705,8e-05,1.79177]
[1778031017085,43.84,81242.33,2.01,0.037,8e-05,1.78981]
[1778031019097,43.84,81237.22,2.01,0.03658,8e-05,1.77291]
[1778031020106,43.84,81228.0,2.01,0.03583,8e-05,1.74269]
[1778031022119,43.84,81232.86,2.01,0.03622,8e-05,1.75858]
[1778031024728,43.84,81216.91,2.01,0.03493,8e-05,1.70682]
[1778031030302,43.84,81216.95,2.01,0.03494,8e-05,1.70695]
[1778031032960,43.84,81234.15,2.01,0.03614,8e-05,1.75322]
[1778031035210,43.84,81238.97,2.01,0.03654,8e-05,1.76906]
[1778031040245,43.84,81237.49,2.01,0.03642,8e-05,1.76418]
[1778031043266,43.84,81228.58,2.01,0.03569,8e-05,1.73505]
[1778031048301,43.84,81227.14,2.01,0.03557,8e-05,1.73037]
[1778031053336,43.84,81226.53,2.01,0.03552,8e-05,1.7284]
[1778031058371,43.84,81226.09,2.01,0.03549,8e-05,1.72697]
[1778031059378,43.84,81216.38,2.01,0.03471,8e-05,1.6957]
[1778031060385,43.84,81210.93,2.01,0.03428,8e-05,1.67833]
[1778031065420,43.84,81214.88,2.01,0.03459,8e-05,1.69091]
[1778031070455,43.84,81216.41,2.01,0.03471,8e-05,1.6958]
[1778031075490,43.84,81215.77,2.01,0.03466,8e-05,1.69375]
[1778031076499,43.84,81222.42,2.01,0.03519,8e-05,1.71511]
[1778031079517,43.84,81230.62,2.01,0.03585,8e-05,1.74169]
[1778031080525,43.84,81237.78,2.01,0.03644,8e-05,1.76514]
[1778031083775,43.84,81228.61,2.01,0.03569,8e-05,1.73515]
[1778031089589,43.84,81222.37,2.01,0.03519,8e-05,1.71494]
[1778031092610,43.84,81220.77,2.01,0.03488,8e-05,1.70034]
[1778031097645,43.84,81223.59,2.01,0.0351,8e-05,1.70941]
[1778031102679,43.84,81223.04,2.01,0.03506,8e-05,1.70764]
[1778031104056,43.84,81230.2,2.01,0.03564,8e-05,1.73078]
[1778031107716,43.84,81238.23,2.01,0.03629,8e-05,1.757]
[1778031109730,43.84,81246.09,2.01,0.03694,8e-05,1.78293]
[1778031110737,43.84,81252.41,2.01,0.03747,8e-05,1.80396]
[1778031116778,43.84,81248.48,2.01,0.03714,8e-05,1.79086]
[1778031120807,43.84,81241.86,2.01,0.03659,8e-05,1.76894]
[1778031122827,43.84,81235.25,2.01,0.03605,8e-05,1.74724]
[1778031125848,43.84,81223.65,2.01,0.03511,8e-05,1.7096]
[1778031127858,43.84,81217.84,2.01,0.03465,8e-05,1.69096]
[1778031132893,43.84,81218.86,2.01,0.03473,8e-05,1.69422]
[1778031137930,43.84,81217.17,2.01,0.03459,8e-05,1.68882]
[1778031142965,43.84,81218.31,2.01,0.03468,8e-05,1.69246]
[1778031152029,43.84,81220.65,2.01,0.03469,8e-05,1.69052]
[1778031154042,43.84,81231.46,2.01,0.03556,8e-05,1.72534]
[1778031159078,43.84,81240.41,2.01,0.03629,8e-05,1.75454]
[1778031164114,43.84,81241.97,2.01,0.03642,8e-05,1.75966]
[1778031169148,43.84,81240.3,2.01,0.03628,8e-05,1.75418]
[1778031174182,43.84,81240.04,2.01,0.03626,8e-05,1.75333]
[1778031179218,43.84,81242.31,2.01,0.03644,8e-05,1.76078]
[1778031184253,43.84,81238.25,2.01,0.03611,8e-05,1.74746]
[1778031191532,43.84,81236.75,2.01,0.03599,8e-05,1.74256]
[1778031198166,43.84,81237.81,2.01,0.03607,8e-05,1.74602]
[1778031204392,43.84,81237.08,2.01,0.03601,8e-05,1.74364]
[1778031205401,43.84,81241.88,2.01,0.03641,8e-05,1.75937]
[1778031210434,43.84,81243.04,2.01,0.0365,8e-05,1.76319]
[1778031215470,43.84,81242.91,2.01,0.03631,8e-05,1.75311]
[1778031219497,43.84,81249.98,2.01,0.03689,8e-05,1.77643]
[1778031224533,43.84,81253.03,2.01,0.03715,8e-05,1.78655]
[1778031230304,43.84,81251.75,2.01,0.03704,8e-05,1.7823]
[1778031229568,43.84,81258.04,2.01,0.03757,8e-05,1.80326]
[1778031230575,43.84,81259.4,2.01,0.03769,9e-05,1.80782]
[1778031235609,43.84,81258.28,2.01,0.03759,8e-05,1.80407]
[1778031240012,43.84,81260.15,2.01,0.03775,9e-05,1.81034]
[1778031240076,43.84,81261.18,2.01,0.03784,9e-05,1.81379]
[1778031242350,43.84,81266.37,2.01,0.03828,9e-05,1.83129]
[1778031243139,43.84,81266.37,2.01,0.03828,9e-05,1.83129]
[1778031243602,43.84,81269.12,2.01,0.03852,9e-05,1.8406]
[1778031244673,43.84,81269.12,2.01,0.03852,9e-05,1.8406]
[1778031246206,43.84,81269.12,2.01,0.03852,9e-05,1.8406]
[1778031246253,43.84,81269.24,2.01,0.03853,9e-05,1.84101]
[1778031247694,43.84,81259.43,2.01,0.03769,9e-05,1.80792]
[1778031249029,43.84,81259.43,2.01,0.03769,9e-05,1.80792]
[1778031249098,43.84,81253.28,2.01,0.03717,8e-05,1.78738]
[1778031252764,43.84,81255.33,2.01,0.03734,8e-05,1.79421]
[1778031253310,43.84,81255.33,2.01,0.03734,8e-05,1.79421]
[1778031252832,43.84,81260.58,2.01,0.03779,9e-05,1.81178]
[1778031253736,43.84,81261.18,2.01,0.03784,9e-05,1.81379]
[1778031254748,43.84,81261.18,2.01,0.03784,9e-05,1.81379]
[1778031255325,43.84,81261.18,2.01,0.03784,9e-05,1.81379]
[1778031254838,43.84,81256.6,2.01,0.03745,8e-05,1.79845]
[1778031255753,43.84,81256.6,2.01,0.03745,8e-05,1.79845]
[1778031260785,43.84,81258.15,2.01,0.03758,8e-05,1.80363]
[1778031262800,43.84,81265.45,2.01,0.03821,9e-05,1.82818]
[1778031267834,43.84,81268.09,2.01,0.03843,9e-05,1.83711]
[1778031272869,43.84,81270.42,2.01,0.03844,9e-05,1.83512]
[1778031277905,43.84,81275.53,2.01,0.03889,9e-05,1.8525]
[1778031282940,43.84,81277.81,2.01,0.03909,9e-05,1.86029]
[1778031286968,43.84,81282.91,2.01,0.03953,9e-05,1.87779]
[1778031288982,43.84,81291.21,2.01,0.04027,9e-05,1.9065]
[1778031294018,43.83,81291.24,2.01,0.04027,9e-05,1.9065]
[1778031297040,43.83,81286.32,2.01,0.03983,9e-05,1.88939]
[1778031302345,43.83,81286.51,2.01,0.03985,9e-05,1.89003]
[1778031303082,43.83,81286.22,2.01,0.03982,9e-05,1.88902]
[1778031305930,43.83,81290.17,2.01,0.04018,9e-05,1.90266]
[1778031306102,43.83,81292.07,2.01,0.04035,9e-05,1.90923]
[1778031310134,43.83,81286.74,2.01,0.03986,9e-05,1.8906]
[1778031314159,43.83,81292.9,2.01,0.04041,9e-05,1.91185]
[1778031316173,43.83,81298.36,2.01,0.0409,9e-05,1.93079]
[1778031321208,43.83,81299.47,2.01,0.041,9e-05,1.93434]
[1778031322214,43.83,81305.03,2.01,0.0415,9e-05,1.95384]
[1778031327250,43.82,81308.64,2.01,0.04182,9e-05,1.96605]
[1778031329038,43.82,81304.94,2.01,0.04148,9e-05,1.95285]
[1778031329265,43.82,81291.59,2.01,0.04026,9e-05,1.90602]
[1778031330276,43.82,81280.26,2.01,0.03925,9e-05,1.86688]
[1778031331279,43.82,81276.96,2.01,0.03877,9e-05,1.84564]
[1778031335761,43.82,81275.38,2.01,0.03863,9e-05,1.84026]
[1778031336313,43.82,81275.1,2.01,0.03861,9e-05,1.83931]
[1778031337319,43.82,81270.27,2.01,0.03819,9e-05,1.82294]
[1778031339333,43.82,81265.57,2.01,0.03779,9e-05,1.80711]
[1778031344368,43.82,81263.88,2.01,0.03764,9e-05,1.80144]
[1778031346383,43.82,81255.25,2.01,0.03691,8e-05,1.77268]
[1778031346586,43.82,81255.25,2.01,0.03691,8e-05,1.77268]
[1778031347877,43.82,81253.12,2.01,0.03673,8e-05,1.76563]
[1778031348397,43.82,81253.43,2.01,0.03676,8e-05,1.76666]
[1778031349403,43.82,81258.54,2.01,0.03719,8e-05,1.78361]
[1778031354439,43.82,81257.69,2.01,0.03712,8e-05,1.78078]
[1778031359473,43.82,81255.65,2.01,0.03695,8e-05,1.77401]
[1778031363502,43.82,81240.22,2.01,0.03567,8e-05,1.72334]
[1778031369362,43.82,81232.6,2.01,0.03505,8e-05,1.6987]
[1778031374579,43.82,81231.81,2.01,0.03499,8e-05,1.69615]
[1778031379614,43.82,81234.82,2.01,0.03523,8e-05,1.70585]
[1778031381632,43.82,81227.89,2.01,0.03468,8e-05,1.68358]
[1778031383941,43.82,81221.64,2.01,0.03418,8e-05,1.66367]
[1778031389437,43.82,81221.61,2.01,0.03418,8e-05,1.66358]
[1778031390201,43.82,81232.74,2.01,0.03506,8e-05,1.69915]
[1778031391700,43.82,81245.71,2.01,0.03593,8e-05,1.73162]
[1778031396007,43.82,81247.59,2.01,0.03609,8e-05,1.73776]
[1778031396108,43.82,81245.55,2.01,0.03592,8e-05,1.73109]
[1778031401769,43.82,81243.8,2.01,0.03578,8e-05,1.72539]
[1778031406803,43.82,81239.18,2.01,0.0354,8e-05,1.71039]
[1778031411839,43.82,81237.94,2.01,0.0353,8e-05,1.70638]
[1778031417323,43.82,81234.43,2.01,0.03502,8e-05,1.69506]
[1778031422874,43.82,81234.07,2.01,0.03499,8e-05,1.69391]
[1778031422975,43.82,81228.22,2.01,0.03452,8e-05,1.67517]
[1778031428796,43.82,81229.72,2.01,0.03464,8e-05,1.67996]
[1778031429969,43.82,81237.07,2.01,0.03523,8e-05,1.70357]
[1778031430971,43.82,81245.8,2.01,0.03594,8e-05,1.73191]
[1778031436008,43.82,81244.38,2.01,0.03582,8e-05,1.72728]
[1778031438022,43.82,81237.0,2.01,0.03522,8e-05,1.70334]
[1778031441042,43.82,81232.13,2.01,0.03483,8e-05,1.68768]
[1778031446078,43.82,81231.76,2.01,0.0348,8e-05,1.68649]
[1778031451114,43.82,81228.93,2.01,0.03439,8e-05,1.66797]
[1778031456147,43.82,81228.52,2.01,0.03436,8e-05,1.66667]
[1778031461183,43.82,81228.88,2.01,0.03439,8e-05,1.66781]
[1778031466218,43.82,81229.48,2.01,0.03444,8e-05,1.66972]
[1778031471253,43.82,81229.66,2.01,0.03445,8e-05,1.6703]
[1778031476287,43.82,81229.85,2.01,0.03447,8e-05,1.6709]
[1778031478302,43.82,81237.18,2.01,0.03505,8e-05,1.69438]
[1778031481323,43.82,81232.2,2.01,0.03465,8e-05,1.6784]
[1778031483337,43.82,81226.28,2.01,0.03418,8e-05,1.65955]
[1778031489379,43.82,81223.81,2.01,0.03399,8e-05,1.65173]
[1778031492400,43.82,81240.11,2.01,0.03529,8e-05,1.70383]
[1778031493407,43.82,81247.06,2.01,0.03586,8e-05,1.72639]
[1778031495421,43.82,81254.32,2.01,0.03646,8e-05,1.75017]
[1778031500463,43.82,81264.12,2.01,0.03728,8e-05,1.78263]
[1778031501988,43.82,81264.12,2.01,0.03728,8e-05,1.78263]
[1778031502535,43.82,81264.12,2.01,0.03728,8e-05,1.78263]
[1778031504485,43.82,81255.98,2.01,0.0366,8e-05,1.75564]
[1778031510527,43.82,81253.25,2.01,0.03637,8e-05,1.74665]
[1778031515561,43.82,81252.78,2.01,0.03614,8e-05,1.73542]
[1778031520596,43.82,81252.15,2.01,0.03609,8e-05,1.73335]
[1778031525632,43.82,81243.24,2.01,0.03536,8e-05,1.70437]
[1778031530666,43.82,81247.38,2.01,0.0357,8e-05,1.71779]
[1778031535705,43.82,81247.96,2.01,0.03574,8e-05,1.71968]
[1778031540736,43.82,81247.74,2.01,0.03573,8e-05,1.71897]
[1778031541832,43.82,81247.74,2.01,0.03573,8e-05,1.71897]
[1778031541983,43.82,81247.61,2.01,0.03572,8e-05,1.71854]
[1778031542761,43.82,81278.6,2.01,0.03833,9e-05,1.8214]
[1778031543921,43.82,81278.6,2.01,0.03833,9e-05,1.8214]
[1778031544023,43.82,81285.17,2.01,0.0389,9e-05,1.84373]
[1778031545598,43.82,81280.08,2.01,0.03846,9e-05,1.8264]
[1778031545774,43.82,81280.08,2.01,0.03846,9e-05,1.8264]
[1778031545822,43.82,81279.77,2.01,0.03843,9e-05,1.82535]
[1778031550882,43.82,81280.07,2.01,0.03846,9e-05,1.82637]
[1778031553792,43.82,81280.09,2.01,0.03846,9e-05,1.82644]
[1778031554411,43.82,81280.09,2.01,0.03846,9e-05,1.82644]
[1778031562050,43.82,81283.62,2.01,0.03877,9e-05,1.83844]
[1778031568933,43.82,81282.28,2.01,0.03865,9e-05,1.83388]
[1778031574890,43.82,81281.67,2.01,0.0384,9e-05,1.82184]
[1778031574975,43.82,81280.59,2.01,0.03831,9e-05,1.81819]
[1778031577391,43.82,81263.37,2.01,0.03683,8e-05,1.76055]
[1778031582026,43.82,81270.42,2.01,0.03743,9e-05,1.78399]
[1778031587061,43.82,81270.51,2.01,0.03744,9e-05,1.78429]
[1778031592095,43.82,81271.24,2.01,0.0375,9e-05,1.78673]
[1778031597131,43.82,81272.21,2.01,0.03758,9e-05,1.78998]
[1778031602165,43.82,81272.22,2.01,0.03759,9e-05,1.79001]
[1778031607201,43.82,81273.68,2.01,0.03771,9e-05,1.79491]
[1778031612236,43.82,81266.98,2.01,0.03714,8e-05,1.77253]
[1778031615256,43.82,81261.8,2.01,0.0367,8e-05,1.75536]
[1778031620292,43.82,81260.5,2.01,0.03659,8e-05,1.75107]
[1778031625327,43.82,81254.13,2.01,0.03606,8e-05,1.73014]
[1778031630363,43.82,81253.47,2.01,0.03601,8e-05,1.72799]
[1778031635398,43.82,81252.51,2.01,0.03574,8e-05,1.71518]
[1778031640433,43.82,81254.24,2.01,0.03588,8e-05,1.72082]
[1778031644925,43.82,81252.55,2.01,0.03575,8e-05,1.71531]
[1778031645468,43.82,81253.79,2.01,0.03585,8e-05,1.71935]
[1778031646137,43.82,81253.79,2.01,0.03585,8e-05,1.71935]
[1778031646474,43.82,81252.12,2.01,0.03571,8e-05,1.71392]
[1778031651510,43.82,81249.59,2.01,0.0355,8e-05,1.7057]
[1778031656545,43.82,81252.2,2.01,0.03572,8e-05,1.71418]
[1778031657228,43.82,81252.2,2.01,0.03572,8e-05,1.71418]
[1778031657553,43.82,81252.27,2.01,0.03572,8e-05,1.7144]
[1778031658426,43.82,81252.27,2.01,0.03572,8e-05,1.7144]
[1778031658561,43.82,81265.13,2.01,0.03679,8e-05,1.75659]
[1778031659567,43.82,81271.21,2.01,0.03731,9e-05,1.77679]
[1778031664602,43.82,81264.49,2.01,0.03674,8e-05,1.75448]
[1778031668630,43.82,81259.69,2.01,0.03634,8e-05,1.73866]
[1778031673664,43.82,81259.27,2.01,0.0363,8e-05,1.73728]
[1778031678699,43.82,81261.18,2.01,0.03646,8e-05,1.74356]
[1778031682059,43.82,81260.6,2.01,0.03641,8e-05,1.74165]
[1778031682461,43.82,81260.6,2.01,0.03641,8e-05,1.74165]
[1778031689776,43.82,81260.39,2.01,0.03639,8e-05,1.74096]
[1778031694812,43.82,81261.54,2.01,0.0363,8e-05,1.735]
[1778031696806,43.82,81261.54,2.01,0.0363,8e-05,1.735]
[1778031696907,43.82,81263.29,2.01,0.03645,8e-05,1.74075]
[1778031701895,43.82,81263.63,2.01,0.03647,8e-05,1.74187]
[1778031702440,43.82,81263.63,2.01,0.03647,8e-05,1.74187]
[1778031702541,43.82,81264.7,2.01,0.03656,8e-05,1.7454]
[1778031707028,43.82,81264.85,2.01,0.03658,8e-05,1.74589]
[1778031707129,43.82,81265.5,2.01,0.03663,8e-05,1.74803]
[1778031710265,43.82,81265.87,2.01,0.03666,8e-05,1.74926]
[1778031710366,43.82,81266.97,2.01,0.03676,8e-05,1.75289]
[1778031711725,43.82,81266.97,2.01,0.03676,8e-05,1.75289]
[1778031712221,43.82,81266.97,2.01,0.03676,8e-05,1.75289]
[1778031712933,43.82,81267.45,2.01,0.0368,8e-05,1.75448]
[1778031713035,43.82,81267.61,2.01,0.03681,8e-05,1.75501]
[1778031714156,43.82,81267.61,2.01,0.03681,8e-05,1.75501]
[1778031714257,43.82,81267.7,2.01,0.03682,8e-05,1.7553]
[1778031719830,43.82,81269.29,2.01,0.03695,8e-05,1.76057]
[1778031723715,43.82,81255.22,2.01,0.03578,8e-05,1.71434]
[1778031729055,43.82,81248.45,2.01,0.03522,8e-05,1.69239]
[1778031734089,43.82,81252.64,2.01,0.03556,8e-05,1.70595]
[1778031735086,43.82,81252.64,2.01,0.03556,8e-05,1.70595]
[1778031735187,43.82,81257.43,2.01,0.03596,8e-05,1.72154]
[1778031741137,43.82,81260.51,2.01,0.03621,8e-05,1.73162]
[1778031743187,43.82,81251.31,2.01,0.03546,8e-05,1.70164]
[1778031747180,43.82,81257.82,2.01,0.03599,8e-05,1.72282]
[1778031751208,43.82,81256.69,2.01,0.03571,8e-05,1.70944]
[1778031753222,43.82,81268.72,2.01,0.03671,8e-05,1.74888]
[1778031758257,43.82,81272.97,2.01,0.03707,8e-05,1.76296]
[1778031763297,43.82,81273.39,2.01,0.03711,8e-05,1.76435]
[1778031768369,43.82,81273.98,2.01,0.03716,9e-05,1.76631]
[1778031774374,43.82,81271.82,2.01,0.03697,8e-05,1.75914]
[1778031779409,43.82,81272.73,2.01,0.03705,8e-05,1.76216]
[1778031784445,43.82,81274.4,2.01,0.03719,9e-05,1.76771]
[1778031787467,43.82,81268.45,2.01,0.03669,8e-05,1.74798]
[1778031792502,43.82,81267.18,2.01,0.03658,8e-05,1.74379]
[1778031797537,43.82,81268.02,2.01,0.03665,8e-05,1.74656]
[1778031802574,43.82,81269.61,2.01,0.03679,8e-05,1.75182]
[1778031808615,43.82,81269.72,2.01,0.0368,8e-05,1.75218]
[1778031809621,43.82,81274.5,2.01,0.0372,9e-05,1.76804]
[1778031811636,43.82,81269.43,2.01,0.03658,8e-05,1.74142]
[1778031816670,43.82,81268.09,2.01,0.03647,8e-05,1.737]
[1778031822288,43.82,81268.44,2.01,0.0365,8e-05,1.73816]
[1778031827375,43.82,81267.98,2.01,0.03646,8e-05,1.73664]
[1778031828755,43.82,81273.98,2.01,0.03696,8e-05,1.75647]
[1778031833790,43.82,81273.58,2.01,0.03693,8e-05,1.75514]
[1778031836811,43.82,81283.2,2.01,0.03775,9e-05,1.78723]
[1778031840328,43.82,81282.3,2.01,0.03767,9e-05,1.78421]
[1778031840840,43.82,81281.63,2.01,0.03762,9e-05,1.78196]
[1778031844867,43.82,81276.09,2.01,0.03714,9e-05,1.76347]
[1778031847763,43.82,81277.91,2.01,0.0373,9e-05,1.76953]
[1778031847890,43.82,81278.19,2.01,0.03732,9e-05,1.77047]
[1778031852924,43.82,81276.87,2.01,0.03721,9e-05,1.76607]
[1778031857959,43.82,81277.9,2.01,0.0373,9e-05,1.7695]
[1778031862993,43.82,81280.4,2.01,0.03751,9e-05,1.77785]
[1778031868028,43.82,81277.59,2.01,0.03727,9e-05,1.76847]
[1778031871114,43.82,81276.0,2.01,0.03694,8e-05,1.75332]
[1778031875078,43.82,81270.34,2.01,0.03646,8e-05,1.73462]
[1778031880127,43.82,81274.3,2.01,0.0368,8e-05,1.74768]
[1778031886157,43.82,81276.41,2.01,0.03698,8e-05,1.75467]
[1778031891189,43.82,81276.6,2.01,0.03699,8e-05,1.75531]
[1778031896225,43.82,81279.02,2.01,0.0372,9e-05,1.76335]
[1778031898238,43.82,81274.07,2.01,0.03678,8e-05,1.74692]
[1778031903274,43.82,81277.89,2.01,0.0371,9e-05,1.75959]
[1778031908309,43.82,81277.8,2.01,0.03709,9e-05,1.75929]
[1778031909894,43.82,81277.8,2.01,0.03709,9e-05,1.75929]
[1778031909995,43.82,81277.69,2.01,0.03708,9e-05,1.75892]
[1778031914703,43.82,81276.44,2.01,0.03698,8e-05,1.75477]
[1778031914779,43.82,81276.54,2.01,0.03699,8e-05,1.75511]
[1778031918257,43.82,81276.43,2.01,0.03698,8e-05,1.75474]
[1778031918379,43.82,81275.49,2.01,0.0369,8e-05,1.75162]
[1778031923413,43.82,81272.82,2.01,0.03667,8e-05,1.74279]
[1778031928448,43.82,81273.61,2.01,0.03674,8e-05,1.7454]
[1778031933484,43.82,81272.81,2.01,0.03648,8e-05,1.73294]
[1778031938519,43.82,81273.28,2.01,0.03652,8e-05,1.73449]
[1778031943554,43.82,81274.34,2.01,0.03661,8e-05,1.73798]
[1778031948590,43.82,81275.42,2.01,0.0367,8e-05,1.74155]
[1778031952617,43.82,81284.78,2.01,0.0375,9e-05,1.77265]
[1778031953180,43.82,81284.78,2.01,0.0375,9e-05,1.77265]
[1778031953625,43.82,81286.04,2.01,0.0376,9e-05,1.77687]
[1778031959667,43.82,81284.32,2.01,0.03746,9e-05,1.77112]
[1778031962690,43.82,81279.14,2.01,0.03701,9e-05,1.75387]
[1778031967726,43.82,81275.31,2.01,0.03669,8e-05,1.74118]
[1778031972761,43.82,81272.29,2.01,0.03643,8e-05,1.73123]
[1778031973288,43.82,81272.29,2.01,0.03643,8e-05,1.73123]
[1778031973768,43.82,81273.39,2.01,0.03653,8e-05,1.73485]
[1778031978803,43.82,81273.48,2.01,0.03653,8e-05,1.73515]
[1778031983838,43.82,81272.27,2.01,0.03643,8e-05,1.73116]
[1778031988873,43.82,81272.34,2.01,0.03644,8e-05,1.73139]
[1778031993908,43.82,81275.04,2.01,0.03647,8e-05,1.73046]
[1778031998943,43.82,81275.83,2.01,0.03654,8e-05,1.73306]
[1778032003978,43.82,81274.09,2.01,0.03639,8e-05,1.72734]
[1778032009013,43.82,81273.95,2.01,0.03638,8e-05,1.72688]
[1778032014048,43.82,81273.79,2.01,0.03637,8e-05,1.72635]
[1778032019083,43.82,81272.84,2.01,0.03629,8e-05,1.72323]
[1778032022847,43.82,81274.82,2.01,0.03645,8e-05,1.72974]
[1778032023156,43.82,81274.79,2.01,0.03645,8e-05,1.72964]
[1778032023582,43.82,81274.79,2.01,0.03645,8e-05,1.72964]
[1778032024131,43.82,81299.78,2.01,0.03861,9e-05,1.81322]
[1778032025138,43.82,81323.3,2.01,0.04072,9e-05,1.89426]
[1778032025856,43.82,81323.3,2.01,0.04072,9e-05,1.89426]
[1778032026146,43.82,81319.58,2.01,0.04038,9e-05,1.88121]
[1778032030173,43.82,81325.07,2.01,0.04088,9e-05,1.90013]
[1778032033195,43.82,81320.33,2.01,0.04044,9e-05,1.88337]
[1778032038230,43.82,81321.46,2.01,0.04054,9e-05,1.88711]
[1778032040407,43.81,81329.31,2.01,0.04126,9e-05,1.9145]
[1778032042624,43.81,81335.52,2.01,0.04183,9e-05,1.9363]
[1778032049310,43.81,81339.58,2.01,0.04219,9e-05,1.94989]
[1778032052164,43.8,81337.25,2.01,0.04176,9e-05,1.93083]
[1778032057368,43.8,81336.92,2.01,0.04171,9e-05,1.92922]
[1778032059386,43.8,81341.62,2.01,0.04215,9e-05,1.94577]
[1778032063837,43.8,81344.45,2.01,0.04241,0.0001,1.95554]
[1778032064028,43.8,81344.45,2.01,0.04241,0.0001,1.95554]
[1778032064127,43.8,81346.33,2.01,0.04259,0.0001,1.96205]
[1778032065839,43.8,81346.64,2.01,0.04262,0.0001,1.96316]
[1778032065896,43.79,81361.9,2.01,0.04409,0.0001,2.01805]
[1778032068356,43.79,81363.61,2.01,0.04425,0.0001,2.02409]
[1778032068478,43.79,81380.51,2.01,0.04593,0.0001,2.08637]
[1778032069953,43.78,81401.99,2.01,0.04814,0.00011,2.16683]
[1778032071428,43.78,81401.99,2.01,0.04814,0.00011,2.16683]
[1778032072012,43.78,81401.99,2.01,0.04814,0.00011,2.16683]
[1778032072113,43.78,81409.65,2.01,0.04892,0.00011,2.19529]
[1778032072808,43.78,81409.65,2.01,0.04892,0.00011,2.19529]
[1778032072908,43.77,81408.59,2.01,0.0488,0.00011,2.19072]
[1778032077302,43.76,81410.42,2.01,0.04895,0.00011,2.19631]
[1778032078522,43.76,81415.6,2.01,0.04948,0.00011,2.21536]
[1778032079767,43.75,81429.66,2.01,0.051,0.00011,2.26977]
[1778032082985,43.74,81425.53,2.01,0.05051,0.00011,2.25233]
[1778032083086,43.73,81422.17,2.01,0.05011,0.00011,2.23805]
[1778032088591,43.71,81419.94,2.01,0.04979,0.00011,2.22657]
[1778032089598,43.71,81415.21,2.01,0.04927,0.00011,2.20764]
[1778032090605,43.71,81408.62,2.01,0.04855,0.00011,2.18167]
[1778032091613,43.7,81403.78,2.01,0.04802,0.00011,2.16263]
[1778032096648,43.69,81404.95,2.01,0.04809,0.00011,2.16499]
[1778032098663,43.68,81389.11,2.01,0.04641,0.0001,2.10399]
[1778032099672,43.68,81381.61,2.01,0.04564,0.0001,2.07556]
[1778032100675,43.68,81371.8,2.01,0.04464,0.0001,2.03889]
[1778032105712,43.67,81375.16,2.01,0.04495,0.0001,2.05023]
[1778032106719,43.67,81392.99,2.01,0.04676,0.0001,2.11672]
[1778032108936,43.66,81398.95,2.01,0.04735,0.0001,2.13832]
[1778032112760,43.65,81395.46,2.01,0.04673,0.0001,2.11305]
[1778032114773,43.65,81390.38,2.01,0.04619,0.0001,2.09325]
[1778032119808,43.64,81389.99,2.01,0.04611,0.0001,2.09003]
[1778032122830,43.63,81385.05,2.01,0.04558,0.0001,2.07073]
[1778032125851,43.63,81374.68,2.01,0.04452,0.0001,2.03161]
[1778032127864,43.62,81365.7,2.01,0.04362,0.0001,1.99837]
[1778032131893,43.62,81357.37,2.01,0.0428,0.0001,1.96768]
[1778032133908,43.62,81352.34,2.01,0.04231,0.0001,1.94946]
[1778032138943,43.62,81362.53,2.01,0.04329,0.0001,1.98592]
[1778032139955,43.62,81368.71,2.01,0.04389,0.0001,2.00832]
[1778032140957,43.61,81374.64,2.01,0.04447,0.0001,2.02992]
[1778032142496,43.61,81378.28,2.01,0.04483,0.0001,2.04318]
[1778032142971,43.61,81378.28,2.01,0.04483,0.0001,2.04297]
[1778032144672,43.61,81376.79,2.01,0.04467,0.0001,2.03727]
[1778032150020,43.6,81371.1,2.01,0.04408,0.0001,2.01525]
[1778032155055,43.6,81364.56,2.01,0.04342,0.0001,1.99067]
[1778032156062,43.6,81376.59,2.01,0.0446,0.0001,2.03461]
[1778032157069,43.59,81385.91,2.01,0.04553,0.0001,2.069]
[1778032158225,43.59,81385.91,2.01,0.04553,0.0001,2.069]
[1778032158248,43.59,81382.59,2.01,0.04519,0.0001,2.0564]
[1778032159305,43.59,81382.59,2.01,0.04518,0.0001,2.05618]
[1778032160091,43.59,81382.48,2.01,0.04517,0.0001,2.05556]
[1778032162347,43.59,81380.57,2.01,0.04496,0.0001,2.04805]
[1778032168146,43.58,81380.05,2.01,0.04488,0.0001,2.04491]
[1778032173184,43.57,81379.95,2.01,0.04462,0.0001,2.03284]
[1778032178218,43.56,81370.06,2.01,0.04362,0.0001,1.99575]
[1778032183251,43.56,81371.95,2.01,0.04379,0.0001,2.00213]
[1778032188285,43.56,81371.77,2.01,0.04376,0.0001,2.0009]
[1778032190300,43.55,81376.71,2.01,0.04424,0.0001,2.01876]
[1778032193296,43.55,81377.61,2.01,0.04432,0.0001,2.02178]
[1778032193321,43.55,81378.08,2.01,0.04437,0.0001,2.02336]
[1778032198356,43.55,81378.97,2.01,0.04444,0.0001,2.0259]
[1778032202282,43.54,81396.49,2.01,0.04619,0.0001,2.0905]
[1778032207421,43.53,81400.05,2.01,0.04652,0.0001,2.10255]
[1778032209433,43.53,81393.25,2.01,0.04581,0.0001,2.07643]
[1778032214469,43.52,81389.03,2.01,0.04535,0.0001,2.05958]
[1778032218999,43.51,81379.43,2.01,0.04436,0.0001,2.02307]
[1778032224543,43.51,81378.98,2.01,0.04429,0.0001,2.02067]
[1778032229580,43.5,81377.43,2.01,0.04412,0.0001,2.01422]
[1778032234617,43.5,81376.89,2.01,0.04383,0.0001,2.00088]
[1778032239781,43.49,81375.56,2.01,0.04369,0.0001,1.99554]
[1778032239813,43.49,81390.58,2.01,0.04519,0.0001,2.05092]
[1778032240880,43.49,81396.37,2.01,0.04577,0.0001,2.07237]
[1778032245701,43.48,81403.96,2.01,0.04652,0.0001,2.09973]
[1778032246812,43.48,81415.17,2.01,0.04769,0.00011,2.14213]
[1778032250763,43.47,81416.71,2.01,0.04782,0.00011,2.14698]
[1778032251280,43.47,81416.71,2.01,0.04782,0.00011,2.14698]
[1778032252762,43.46,81423.12,2.01,0.04847,0.00011,2.17057]
[1778032257780,43.45,81422.32,2.01,0.04833,0.00011,2.16551]
[1778032259793,43.44,81412.72,2.01,0.04729,0.00011,2.12785]
[1778032264829,43.43,81411.03,2.01,0.04707,0.0001,2.11975]
[1778032267849,43.42,81405.53,2.01,0.04647,0.0001,2.09789]
[1778032272885,43.41,81406.14,2.01,0.04649,0.0001,2.09877]
[1778032277918,43.4,81405.62,2.01,0.0464,0.0001,2.09538]
[1778032282953,43.39,81405.74,2.01,0.04637,0.0001,2.09444]
[1778032287989,43.38,81405.63,2.01,0.04632,0.0001,2.09265]
[1778032288996,43.38,81398.87,2.01,0.04562,0.0001,2.06688]
[1778032291009,43.38,81396.37,2.01,0.04513,0.0001,2.04624]
[1778032296046,43.37,81396.81,2.01,0.04515,0.0001,2.04686]
[1778032297052,43.37,81388.56,2.01,0.04431,0.0001,2.01598]
[1778032302089,43.36,81389.55,2.01,0.04439,0.0001,2.01888]
[1778032307124,43.36,81388.83,2.01,0.04429,0.0001,2.01547]
[1778032312169,43.35,81387.69,2.01,0.04416,0.0001,2.01053]
[1778032317194,43.35,81389.39,2.01,0.04431,0.0001,2.01614]
[1778032320216,43.34,81404.56,2.01,0.04584,0.0001,2.07233]
[1778032322234,43.34,81412.28,2.01,0.04663,0.0001,2.10115]
[1778032327269,43.33,81410.62,2.01,0.04641,0.0001,2.09317]
[1778032328276,43.33,81416.09,2.01,0.04698,0.00011,2.1137]
[1778032331297,43.32,81421.51,2.01,0.04752,0.00011,2.1335]
[1778032332298,43.32,81421.51,2.01,0.04752,0.00011,2.1335]
[1778032332407,43.32,81421.34,2.01,0.04749,0.00011,2.13252]
[1778032333303,43.32,81421.34,2.01,0.04749,0.00011,2.13252]
[1778032333331,43.32,81436.66,2.01,0.04914,0.00011,2.19189]
[1778032338358,43.3,81441.17,2.01,0.04956,0.00011,2.20705]
[1778032339468,43.3,81432.05,2.01,0.04856,0.00011,2.17096]
[1778032342387,43.29,81475.54,2.01,0.0534,0.00012,2.34273]
[1778032343291,43.29,81475.54,2.01,0.0534,0.00012,2.34273]
[1778032343396,43.28,81483.26,2.01,0.05428,0.00012,2.37359]
[1778032343768,43.28,81483.26,2.01,0.05428,0.00012,2.37359]
[1778032344401,43.28,81481.27,2.01,0.05402,0.00012,2.36471]
[1778032346415,43.27,81474.58,2.01,0.0532,0.00012,2.336]
[1778032351451,43.24,81466.84,2.01,0.05198,0.00011,2.29001]
[1778032353465,43.24,81460.58,2.01,0.05124,0.00011,2.26376]
[1778032356486,43.22,81453.26,2.01,0.05037,0.00011,2.23296]
[1778032360514,43.21,81447.99,2.01,0.04973,0.00011,2.21021]
[1778032365549,43.19,81450.28,2.01,0.04992,0.00011,2.21691]
[1778032368570,43.18,81462.47,2.01,0.05124,0.00011,2.26393]
[1778032374420,43.16,81465.36,2.01,0.05147,0.00011,2.27217]
[1778032376924,43.15,81449.44,2.01,0.04966,0.00011,2.20779]
[1778032382597,43.14,81446.56,2.01,0.04928,0.00011,2.19424]
[1778032382981,43.13,81436.46,2.01,0.04817,0.00011,2.15434]
[1778032385689,43.13,81430.3,2.01,0.04748,0.00011,2.12946]
[1778032386696,43.12,81424.48,2.01,0.04686,0.00011,2.10679]
[1778032391731,43.11,81423.12,2.01,0.04667,0.00011,2.10018]
[1778032396767,43.1,81422.02,2.01,0.04652,0.0001,2.0946]
[1778032400795,43.1,81416.08,2.01,0.04587,0.0001,2.07098]
[1778032405830,43.09,81415.89,2.01,0.04582,0.0001,2.06909]
[1778032409857,43.08,81431.0,2.01,0.04738,0.00011,2.12579]
[1778032413887,43.07,81428.57,2.01,0.04686,0.00011,2.10418]
[1778032417914,43.06,81422.75,2.01,0.04622,0.0001,2.08083]
[1778032422949,43.05,81426.9,2.01,0.04662,0.00011,2.09539]
[1778032424964,43.05,81421.66,2.01,0.04606,0.0001,2.0749]
[1778032427984,43.04,81416.85,2.01,0.04554,0.0001,2.05596]
[1778032433036,43.04,81416.83,2.01,0.04551,0.0001,2.05487]
[1778032437063,43.03,81421.77,2.01,0.046,0.0001,2.07276]
[1778032438069,43.03,81426.44,2.01,0.04648,0.00011,2.09035]
[1778032442101,43.02,81420.17,2.01,0.0458,0.0001,2.06545]
[1778032443107,43.02,81407.13,2.01,0.04445,0.0001,2.01613]
[1778032448143,43.02,81408.99,2.01,0.04462,0.0001,2.02235]
[1778032452169,43.01,81401.72,2.01,0.04387,0.0001,1.99468]
[1778032455609,43.01,81393.83,2.01,0.04307,0.0001,1.96516]
[1778032459218,43.01,81388.69,2.01,0.04256,0.0001,1.94616]
[1778032462240,43.01,81397.08,2.01,0.04339,0.0001,1.97686]
[1778032465262,43.0,81405.68,2.01,0.04424,0.0001,2.00849]
[1778032468283,43.0,81410.72,2.01,0.04474,0.0001,2.02691]
[1778032472323,43.0,81419.69,2.01,0.04542,0.0001,2.04913]
[1778032477348,42.99,81419.69,2.01,0.04539,0.0001,2.04809]
[1778032482381,42.98,81417.75,2.01,0.04517,0.0001,2.03977]
[1778032487418,42.97,81417.87,2.01,0.04515,0.0001,2.03904]
[1778032492450,42.97,81417.75,2.01,0.04511,0.0001,2.03758]
[1778032495643,42.96,81416.21,2.01,0.04494,0.0001,2.03139]
[1778032496478,42.96,81416.55,2.01,0.04496,0.0001,2.0323]
[1778032501514,42.95,81410.75,2.01,0.04435,0.0001,2.00967]
[1778032503528,42.95,81402.88,2.01,0.04355,0.0001,1.98017]
[1778032504535,42.95,81397.61,2.01,0.04302,0.0001,1.96066]
[1778032506567,42.95,81395.3,2.01,0.04279,0.0001,1.95212]
[1778032506584,42.95,81393.74,2.01,0.04263,0.0001,1.94636]
[1778032511584,42.95,81393.69,2.01,0.04262,0.0001,1.94594]
[1778032513214,42.95,81393.48,2.01,0.0426,0.0001,1.94512]
[1778032513599,42.95,81393.41,2.01,0.04259,0.0001,1.94482]
[1778032514588,42.95,81393.41,2.01,0.04259,0.0001,1.94482]
[1778032514632,42.95,81393.66,2.01,0.04261,0.0001,1.94568]
[1778032518633,42.95,81388.83,2.01,0.04214,0.0001,1.92788]
[1778032519574,42.95,81388.83,2.01,0.04214,0.0001,1.92788]
[1778032519647,42.95,81381.78,2.01,0.04145,0.0001,1.90234]
[1778032523584,42.95,81380.27,2.01,0.04131,0.0001,1.8969]
[1778032523686,42.95,81380.32,2.01,0.04131,0.0001,1.89708]
[1778032524908,42.95,81380.32,2.01,0.04131,0.0001,1.89708]
[1778032525682,42.95,81382.97,2.01,0.04157,0.0001,1.90663]
[1778032525984,42.95,81382.97,2.01,0.04157,0.0001,1.90663]
[1778032526654,42.95,81382.97,2.01,0.04157,0.0001,1.90663]
[1778032527206,42.95,81383.13,2.01,0.04158,0.0001,1.90721]
[1778032527697,42.95,81383.56,2.01,0.04162,0.0001,1.90876]
[1778032529750,42.95,81383.27,2.01,0.0416,0.0001,1.90771]
[1778032529760,42.95,81379.59,2.01,0.04124,0.0001,1.89445]
[1778032531192,42.95,81379.59,2.01,0.04124,0.0001,1.89445]
[1778032531268,42.95,81379.61,2.01,0.04103,0.0001,1.88406]
[1778032533194,42.95,81379.61,2.01,0.04103,0.0001,1.88406]
[1778032533295,42.95,81379.88,2.01,0.04106,0.0001,1.88503]
[1778032538773,42.95,81375.96,2.01,0.04068,9e-05,1.871]
[1778032543810,42.95,81376.04,2.01,0.04069,0.0001,1.87129]
[1778032548843,42.95,81374.71,2.01,0.04057,9e-05,1.86655]
[1778032553879,42.95,81378.08,2.01,0.04089,0.0001,1.87858]
[1778032557908,42.95,81373.17,2.01,0.04042,9e-05,1.86106]
[1778032560827,42.95,81375.46,2.01,0.04064,9e-05,1.86922]
[1778032561721,42.95,81375.46,2.01,0.04064,9e-05,1.86922]
[1778032563693,42.95,81379.69,2.01,0.04104,0.0001,1.88434]
[1778032564181,42.95,81378.6,2.01,0.04094,0.0001,1.88044]
[1778032566507,42.95,81389.59,2.01,0.042,0.0001,1.92005]
[1778032569728,42.95,81396.45,2.01,0.04266,0.0001,1.94492]
[1778032572364,42.94,81396.59,2.01,0.04268,0.0001,1.94538]
[1778032572515,42.94,81398.8,2.01,0.04289,0.0001,1.95343]
[1778032573572,42.94,81404.85,2.01,0.04349,0.0001,1.97555]
[1778032575801,42.94,81405.59,2.01,0.04356,0.0001,1.97818]
[1778032579170,42.94,81404.17,2.01,0.04341,0.0001,1.97262]
[1778032579505,42.94,81398.69,2.01,0.04286,0.0001,1.95236]
[1778032585035,42.94,81397.65,2.01,0.04275,0.0001,1.94826]
[1778032591140,42.94,81392.73,2.01,0.04205,0.0001,1.91955]
[1778032596175,42.94,81390.88,2.01,0.04187,0.0001,1.91282]
[1778032600202,42.94,81397.22,2.01,0.04249,0.0001,1.93588]
[1778032604230,42.94,81401.98,2.01,0.04296,0.0001,1.95319]
[1778032609266,42.93,81402.56,2.01,0.04301,0.0001,1.95508]
[1778032611279,42.93,81409.0,2.01,0.04365,0.0001,1.97873]
[1778032616316,42.93,81408.09,2.01,0.04355,0.0001,1.97491]
[1778032621436,42.93,81406.27,2.01,0.04335,0.0001,1.96783]
[1778032621441,42.93,81400.94,2.01,0.04282,0.0001,1.94811]
[1778032627393,42.92,81395.77,2.01,0.0423,0.0001,1.92892]
[1778032635448,42.92,81393.59,2.01,0.04209,0.0001,1.92095]
[1778032638627,42.92,81398.78,2.01,0.0426,0.0001,1.93986]
[1778032644513,42.92,81399.05,2.01,0.04262,0.0001,1.94074]
[1778032649549,42.92,81400.66,2.01,0.04278,0.0001,1.94651]
[1778032654585,42.92,81404.94,2.01,0.04298,0.0001,1.95128]
[1778032659618,42.92,81404.68,2.01,0.04295,0.0001,1.95013]
[1778032664654,42.92,81404.53,2.01,0.04293,0.0001,1.94938]
[1778032669688,42.92,81404.58,2.01,0.04293,0.0001,1.94937]
[1778032674724,42.91,81404.64,2.01,0.04293,0.0001,1.94938]
[1778032679759,42.91,81400.34,2.01,0.0425,0.0001,1.93346]
[1778032682781,42.91,81395.26,2.01,0.042,0.0001,1.91491]
[1778032683787,42.91,81386.85,2.01,0.04118,0.0001,1.88452]
[1778032684795,42.91,81381.17,2.01,0.04064,0.0001,1.86417]
[1778032689831,42.91,81381.53,2.01,0.04067,0.0001,1.86546]
[1778032694865,42.91,81380.16,2.01,0.04054,0.0001,1.86057]
[1778032695955,42.91,81380.28,2.01,0.04055,0.0001,1.861]
[1778032696878,42.91,81380.57,2.01,0.04058,0.0001,1.86203]
[1778032698892,42.91,81375.71,2.01,0.04012,9e-05,1.84475]
[1778032702719,42.91,81386.46,2.01,0.04114,0.0001,1.88312]
[1778032703950,42.91,81386.46,2.01,0.04114,0.0001,1.88312]
[1778032704031,42.91,81390.26,2.01,0.04151,0.0001,1.8968]
[1778032709511,42.91,81392.81,2.01,0.04176,0.0001,1.90603]
[1778032709602,42.91,81399.37,2.01,0.0424,0.0001,1.92988]
[1778032712280,42.91,81401.99,2.01,0.04266,0.0001,1.93944]
[1778032718027,42.91,81406.49,2.01,0.04288,0.0001,1.94499]
[1778032719014,42.91,81406.49,2.01,0.04288,0.0001,1.94499]
[1778032720692,42.91,81405.39,2.01,0.04277,0.0001,1.9409]
[1778032724782,42.91,81401.8,2.01,0.04241,0.0001,1.92761]
[1778032725390,42.91,81402.57,2.01,0.04248,0.0001,1.93037]
[1778032725404,42.91,81402.24,2.01,0.04245,0.0001,1.92917]
[1778032727090,42.91,81387.97,2.01,0.04106,0.0001,1.87745]
[1778032728097,42.91,81378.76,2.01,0.04018,9e-05,1.84459]
[1778032733132,42.91,81372.33,2.01,0.03958,9e-05,1.82187]
[1778032736153,42.91,81377.99,2.01,0.04011,9e-05,1.84186]
[1778032741188,42.91,81380.77,2.01,0.04037,9e-05,1.85173]
[1778032744209,42.91,81376.05,2.01,0.03992,9e-05,1.83499]
[1778032749244,42.91,81375.85,2.01,0.03991,9e-05,1.83428]
[1778032754278,42.91,81375.97,2.01,0.03992,9e-05,1.83471]
[1778032759314,42.91,81375.79,2.01,0.0399,9e-05,1.83407]
[1778032761328,42.91,81380.9,2.01,0.04038,9e-05,1.85219]
[1778032762328,42.91,81380.9,2.01,0.04038,9e-05,1.85219]
[1778032762384,42.91,81380.9,2.01,0.04038,9e-05,1.85219]
[1778032762410,42.91,81390.46,2.01,0.0413,0.0001,1.8864]
[1778032763417,42.91,81390.46,2.01,0.0413,0.0001,1.8864]
[1778032763447,42.91,81391.32,2.01,0.04138,0.0001,1.8895]
[1778032769385,42.91,81391.66,2.01,0.04141,0.0001,1.89073]
[1778032774419,42.91,81391.43,2.01,0.04118,0.0001,1.87936]
[1778032779453,42.91,81394.37,2.01,0.04146,0.0001,1.88995]
[1778032781543,42.91,81400.52,2.01,0.04206,0.0001,1.91223]
[1778032787509,42.91,81401.57,2.01,0.04216,0.0001,1.91595]
[1778032792544,42.91,81400.57,2.01,0.04206,0.0001,1.91226]
[1778032797579,42.91,81401.74,2.01,0.04218,0.0001,1.91642]
[1778032801607,42.91,81407.34,2.01,0.04273,0.0001,1.9368]
[1778032802614,42.9,81412.96,2.01,0.04329,0.0001,1.95743]
[1778032803624,42.9,81407.23,2.01,0.04271,0.0001,1.93626]
[1778032804629,42.9,81398.73,2.01,0.04187,0.0001,1.9052]
[1778032809664,42.9,81396.9,2.01,0.04169,0.0001,1.89856]
[1778032814699,42.9,81395.31,2.01,0.04154,0.0001,1.89281]
[1778032815706,42.9,81385.28,2.01,0.04057,0.0001,1.85681]
[1778032817720,42.9,81390.07,2.01,0.04103,0.0001,1.87394]
[1778032822755,42.9,81387.31,2.01,0.04077,0.0001,1.86406]
[1778032827792,42.9,81389.73,2.01,0.041,0.0001,1.87272]
[1778032831402,42.9,81388.99,2.01,0.04093,0.0001,1.87007]
[1778032831819,42.9,81389.04,2.01,0.04072,0.0001,1.85974]
[1778032836522,42.9,81392.07,2.01,0.04101,0.0001,1.87059]
[1778032836855,42.9,81392.09,2.01,0.04101,0.0001,1.87066]
[1778032841890,42.9,81392.0,2.01,0.041,0.0001,1.87034]
[1778032845918,42.9,81386.74,2.01,0.0405,0.0001,1.85153]
[1778032849948,42.9,81380.61,2.01,0.03992,9e-05,1.82978]
[1778032850953,42.9,81359.6,2.01,0.03798,9e-05,1.75652]
[1778032851959,42.9,81347.73,2.01,0.03691,9e-05,1.71603]
[1778032854981,42.9,81338.69,2.01,0.03612,9e-05,1.68562]
[1778032858001,42.9,81324.13,2.01,0.03487,8e-05,1.63743]
[1778032861026,42.9,81317.32,2.01,0.0343,8e-05,1.61522]
[1778032863040,42.9,81324.52,2.01,0.03491,8e-05,1.63871]
[1778032866067,42.9,81319.41,2.01,0.03448,8e-05,1.62202]
[1778032868075,42.9,81303.14,2.01,0.03314,8e-05,1.56965]
[1778032873932,42.9,81307.05,2.01,0.03345,8e-05,1.58213]
[1778032879151,42.9,81304.7,2.01,0.03326,8e-05,1.57462]
[1778032881165,42.9,81297.72,2.01,0.0327,8e-05,1.55248]
[1778032885197,42.9,81303.5,2.01,0.03317,8e-05,1.5708]
[1778032888080,42.9,81297.39,2.01,0.03267,8e-05,1.55143]
[1778032891404,42.9,81294.43,2.01,0.03225,8e-05,1.53261]
[1778032893088,42.9,81288.63,2.01,0.03179,8e-05,1.51452]
[1778032894072,42.9,81282.66,2.01,0.03133,8e-05,1.49606]
[1778032896586,42.9,81277.81,2.01,0.03095,8e-05,1.48118]
[1778032901602,42.9,81276.19,2.01,0.03083,8e-05,1.47624]
[1778032901704,42.9,81286.28,2.01,0.03161,8e-05,1.50723]
[1778032904361,42.9,81296.07,2.01,0.03238,8e-05,1.53775]
[1778032907562,42.9,81302.4,2.01,0.03289,8e-05,1.55771]
[1778032913389,42.9,81305.06,2.01,0.0331,8e-05,1.56615]
[1778032918425,42.9,81303.18,2.01,0.03295,8e-05,1.56018]
[1778032923461,42.9,81307.75,2.01,0.03332,8e-05,1.57472]
[1778032924728,42.9,81315.0,2.01,0.03392,8e-05,1.59798]
[1778032929730,42.9,81314.47,2.01,0.03387,8e-05,1.59627]
[1778032931517,42.9,81307.65,2.01,0.03331,8e-05,1.5744]
[1778032933930,42.9,81313.53,2.01,0.03379,8e-05,1.59324]
[1778032939575,42.9,81312.95,2.01,0.03375,8e-05,1.59138]
[1778032944610,42.9,81310.96,2.01,0.03358,8e-05,1.58499]
[1778032949650,42.9,81317.11,2.01,0.03409,8e-05,1.60479]
[1778032954686,42.9,81318.38,2.01,0.034,8e-05,1.59915]
[1778032959721,42.9,81316.72,2.01,0.03386,8e-05,1.5938]
[1778032964754,42.9,81319.9,2.01,0.03413,8e-05,1.60407]
[1778032969790,42.9,81325.39,2.01,0.03459,8e-05,1.6219]
[1778032973826,42.9,81318.59,2.01,0.03402,8e-05,1.59983]
[1778032975840,42.9,81313.99,2.01,0.03364,8e-05,1.58502]
[1778032980875,42.9,81317.2,2.01,0.0339,8e-05,1.59535]
[1778032985910,42.9,81320.01,2.01,0.03414,8e-05,1.60442]
[1778032990946,42.9,81317.47,2.01,0.03393,8e-05,1.59622]
[1778032996023,42.9,81315.16,2.01,0.03374,8e-05,1.58878]
[1778033001052,42.9,81318.81,2.01,0.03404,8e-05,1.60054]
[1778033006089,42.9,81318.14,2.01,0.03398,8e-05,1.59838]
[1778033011122,42.9,81311.84,2.01,0.03327,8e-05,1.56846]
[1778033015152,42.9,81306.46,2.01,0.03283,8e-05,1.55137]
[1778033017167,42.9,81300.07,2.01,0.03232,8e-05,1.53124]
[1778033018174,42.9,81282.18,2.01,0.03092,8e-05,1.47587]
[1778033019182,42.9,81274.22,2.01,0.03031,8e-05,1.4517]
[1778033024215,42.9,81280.33,2.01,0.03078,8e-05,1.47023]
[1778033027236,42.9,81285.85,2.01,0.0312,8e-05,1.48711]
[1778033032272,42.9,81284.71,2.01,0.03112,8e-05,1.48361]
[1778033037308,42.9,81286.44,2.01,0.03125,8e-05,1.48892]
[1778033038313,42.9,81291.41,2.01,0.03164,8e-05,1.50426]
[1778033044356,42.9,81295.05,2.01,0.03192,8e-05,1.51556]
[1778033049390,42.9,81297.98,2.01,0.03216,8e-05,1.5247]
[1778033054426,42.9,81294.42,2.01,0.03187,8e-05,1.5136]
[1778033060468,42.9,81296.15,2.01,0.03201,8e-05,1.51899]
[1778033066303,42.9,81296.59,2.01,0.03205,8e-05,1.52036]
[1778033071545,42.9,81298.47,2.01,0.03201,8e-05,1.51672]
[1778033078595,42.9,81298.75,2.01,0.03203,8e-05,1.51759]
[1778033080608,42.9,81286.87,2.01,0.0311,8e-05,1.48086]
[1778033081616,42.9,81281.23,2.01,0.03066,8e-05,1.46364]
[1778033086650,42.9,81277.22,2.01,0.03036,8e-05,1.45149]
[1778033091684,42.9,81277.99,2.01,0.03042,8e-05,1.45382]
[1778033095713,42.9,81268.84,2.01,0.02973,7e-05,1.42632]
[1778033098734,42.9,81262.11,2.01,0.02923,7e-05,1.40634]
[1778033101754,42.9,81257.0,2.01,0.02886,7e-05,1.3913]
[1778033106791,42.9,81252.97,2.01,0.02857,7e-05,1.37952]
[1778033111825,42.9,81249.92,2.01,0.02835,7e-05,1.37066]
[1778033113839,42.9,81244.26,2.01,0.02794,7e-05,1.35431]
[1778033118875,42.9,81243.67,2.01,0.0279,7e-05,1.35262]
[1778033119882,42.9,81248.89,2.01,0.02827,7e-05,1.36767]
[1778033120888,42.9,81256.38,2.01,0.02881,7e-05,1.38949]
[1778033125923,42.9,81253.72,2.01,0.02862,7e-05,1.38171]
[1778033130958,42.9,81252.3,2.01,0.02852,7e-05,1.37757]
[1778033136054,42.9,81252.46,2.01,0.02835,7e-05,1.36904]
[1778033141216,42.9,81256.02,2.01,0.02861,7e-05,1.37939]
[1778033150095,42.9,81259.85,2.01,0.02889,7e-05,1.39059]
[1778033155127,42.9,81254.99,2.01,0.02853,7e-05,1.37639]
[1778033158149,42.9,81249.86,2.01,0.02817,7e-05,1.36151]
[1778033160164,42.9,81245.21,2.01,0.02784,7e-05,1.34812]
[1778033165198,42.9,81243.75,2.01,0.02773,7e-05,1.34394]
[1778033169228,42.9,81238.62,2.01,0.02737,7e-05,1.32932]
[1778033173254,42.9,81224.46,2.01,0.0264,7e-05,1.28955]
[1778033174261,42.9,81217.72,2.01,0.02595,7e-05,1.27094]
[1778033179299,42.9,81214.69,2.01,0.02575,7e-05,1.26263]
[1778033181311,42.9,81220.16,2.01,0.02611,7e-05,1.27765]
[1778033186346,42.9,81218.2,2.01,0.02598,7e-05,1.27225]
[1778033191381,42.9,81220.6,2.01,0.02597,7e-05,1.27023]
[1778033196416,42.9,81223.56,2.01,0.02617,7e-05,1.27838]
[1778033201451,42.9,81224.6,2.01,0.02624,7e-05,1.28126]
[1778033207286,42.9,81224.06,2.01,0.02621,7e-05,1.27976]
[1778033212528,42.9,81222.93,2.01,0.02613,7e-05,1.27664]
[1778033217564,42.9,81221.63,2.01,0.02604,7e-05,1.27306]
[1778033222599,42.9,81222.15,2.01,0.02608,7e-05,1.27449]
[1778033228640,42.9,81220.59,2.01,0.02597,7e-05,1.2702]
[1778033233676,42.9,81218.18,2.01,0.02581,7e-05,1.26358]
[1778033238711,42.9,81215.59,2.01,0.02564,7e-05,1.25651]
[1778033239717,42.9,81224.95,2.01,0.02627,7e-05,1.28223]
[1778033244753,42.9,81222.89,2.01,0.02613,7e-05,1.27653]
[1778033246767,42.9,81227.59,2.01,0.02645,7e-05,1.28955]
[1778033247778,42.9,81235.56,2.01,0.02699,7e-05,1.31185]
[1778033252809,42.9,81241.07,2.01,0.0272,7e-05,1.31857]
[1778033257844,42.9,81242.66,2.01,0.02731,7e-05,1.32307]
[1778033260865,42.9,81233.96,2.01,0.02671,7e-05,1.29857]
[1778033265900,42.9,81230.52,2.01,0.02647,7e-05,1.28898]
[1778033270936,42.9,81232.58,2.01,0.02662,7e-05,1.29472]
[1778033275971,42.9,81238.58,2.01,0.02703,7e-05,1.31154]
[1778033282014,42.9,81238.82,2.01,0.02704,7e-05,1.31222]
[1778033287048,42.9,81237.91,2.01,0.02698,7e-05,1.30966]
[1778033292084,42.9,81241.72,2.01,0.02725,7e-05,1.32041]
[1778033297118,42.9,81242.35,2.01,0.02729,7e-05,1.32219]
[1778033302154,42.9,81239.85,2.01,0.02712,7e-05,1.31512]
[1778033307191,42.9,81242.32,2.01,0.02729,7e-05,1.32211]
[1778033312227,42.9,81248.06,2.01,0.02752,7e-05,1.32953]
[1778033313232,42.9,81253.24,2.01,0.02788,7e-05,1.34435]
[1778033317260,42.9,81248.63,2.01,0.02756,7e-05,1.33116]
[1778033322294,42.9,81249.72,2.01,0.02763,7e-05,1.33427]
[1778033323302,42.9,81258.0,2.01,0.02822,7e-05,1.35806]
[1778033326323,42.9,81253.37,2.01,0.02789,7e-05,1.34472]
[1778033331358,42.9,81257.05,2.01,0.02815,7e-05,1.35532]
[1778033338409,42.9,81256.7,2.01,0.02813,7e-05,1.35431]
[1778033343442,42.9,81258.55,2.01,0.02826,7e-05,1.35966]
[1778033344449,42.9,81265.59,2.01,0.02877,7e-05,1.38014]
[1778033349484,42.9,81268.3,2.01,0.02897,7e-05,1.38809]
[1778033354519,42.9,81268.07,2.01,0.02895,7e-05,1.38742]
[1778033359554,42.9,81265.41,2.01,0.02876,7e-05,1.37962]
[1778033364588,42.9,81263.2,2.01,0.0286,7e-05,1.37316]
[1778033369625,42.9,81266.53,2.01,0.02884,7e-05,1.3829]
[1778033372692,42.9,81266.7,2.01,0.02867,7e-05,1.37429]
[1778033372748,42.9,81264.28,2.01,0.0285,7e-05,1.36724]
[1778033378482,42.9,81262.06,2.01,0.02834,7e-05,1.36079]
[1778033382262,42.9,81263.31,2.01,0.02843,7e-05,1.36442]
[1778033382579,42.9,81263.31,2.01,0.02843,7e-05,1.36442]
[1778033382592,42.9,81269.77,2.01,0.0289,7e-05,1.38328]
[1778033383728,42.9,81275.56,2.01,0.02932,7e-05,1.40034]
[1778033384734,42.9,81285.3,2.01,0.03005,8e-05,1.42938]
[1778033390267,42.9,81286.9,2.01,0.03018,8e-05,1.43419]
[1778033390368,42.9,81286.32,2.01,0.03013,8e-05,1.43245]
[1778033391850,42.9,81286.32,2.01,0.03013,8e-05,1.43245]
[1778033391887,42.9,81285.91,2.01,0.0301,8e-05,1.43121]
[1778033393798,42.9,81294.45,2.01,0.03075,8e-05,1.45705]
[1778033396172,42.9,81294.45,2.01,0.03075,8e-05,1.45705]
[1778033396277,42.9,81293.38,2.01,0.03067,8e-05,1.4538]
[1778033398622,42.9,81275.35,2.01,0.02931,7e-05,1.39972]
[1778033403873,42.9,81278.95,2.01,0.02958,7e-05,1.4104]
[1778033408906,42.9,81279.38,2.01,0.02961,7e-05,1.41168]
[1778033414108,42.9,81280.36,2.01,0.02968,7e-05,1.4146]
[1778033414209,42.9,81280.18,2.01,0.02967,7e-05,1.41406]
[1778033418430,42.9,81280.48,2.01,0.02969,7e-05,1.41496]
[1778033418532,42.9,81280.3,2.01,0.02968,7e-05,1.41442]
[1778033419089,42.9,81280.3,2.01,0.02968,7e-05,1.41442]
[1778033419190,42.9,81280.28,2.01,0.02968,7e-05,1.41436]
[1778033425019,42.9,81277.65,2.01,0.02948,7e-05,1.40654]
[1778033430643,42.9,81279.81,2.01,0.02964,7e-05,1.41296]
[1778033431060,42.9,81281.85,2.01,0.02961,7e-05,1.40979]
[1778033433967,42.9,81282.82,2.01,0.02968,8e-05,1.41268]
[1778033434085,42.9,81283.53,2.01,0.02974,8e-05,1.4148]
[1778033435088,42.9,81289.3,2.01,0.03017,8e-05,1.43209]
[1778033436095,42.9,81296.07,2.01,0.03069,8e-05,1.45258]
[1778033441129,42.9,81289.55,2.01,0.03019,8e-05,1.43285]
[1778033445158,42.9,81295.03,2.01,0.03061,8e-05,1.44942]
[1778033448588,42.9,81295.75,2.01,0.03067,8e-05,1.4516]
[1778033448593,42.9,81296.88,2.01,0.03075,8e-05,1.45504]
[1778033454223,42.9,81296.37,2.01,0.03072,8e-05,1.45349]
[1778033454928,42.9,81296.37,2.01,0.03072,8e-05,1.45349]
[1778033455231,42.9,81296.59,2.01,0.03072,8e-05,1.4535]
[1778033456149,42.9,81296.59,2.01,0.03072,8e-05,1.4535]
[1778033456240,42.89,81299.17,2.01,0.0309,8e-05,1.4607]
[1778033460014,42.88,81300.56,2.01,0.03095,8e-05,1.46293]
[1778033460265,42.87,81298.68,2.01,0.03079,8e-05,1.45652]
[1778033466309,42.84,81298.39,2.01,0.03067,8e-05,1.45166]
[1778033471343,42.81,81295.88,2.01,0.03039,8e-05,1.44083]
[1778033476377,42.78,81295.63,2.01,0.03029,8e-05,1.43691]
[1778033481413,42.76,81298.38,2.01,0.03042,8e-05,1.44212]
[1778033488462,42.74,81298.42,2.01,0.03038,8e-05,1.44031]
[1778033491483,42.74,81296.8,2.01,0.03006,8e-05,1.42573]
[1778033492726,42.74,81296.8,2.01,0.03006,8e-05,1.42573]
[1778033492490,42.74,81286.65,2.01,0.02929,7e-05,1.39532]
[1778033493498,42.74,81284.07,2.01,0.0291,7e-05,1.38765]
[1778033497915,42.74,81286.1,2.01,0.02925,7e-05,1.39355]
[1778033498532,42.74,81286.57,2.01,0.02928,7e-05,1.39492]
[1778033503567,42.73,81290.3,2.01,0.02956,8e-05,1.40585]
[1778033506139,42.73,81292.99,2.01,0.02976,8e-05,1.4138]
[1778033506588,42.73,81293.81,2.01,0.02982,8e-05,1.4162]
[1778033506861,42.73,81293.81,2.01,0.02982,8e-05,1.4162]
[1778033507595,42.73,81296.25,2.01,0.03,8e-05,1.42347]
[1778033512630,42.73,81300.99,2.01,0.03036,8e-05,1.43741]
[1778033517664,42.73,81303.26,2.01,0.03052,8e-05,1.44382]
[1778033518672,42.72,81308.63,2.01,0.03093,8e-05,1.46008]
[1778033523707,42.73,81305.0,2.01,0.03067,8e-05,1.44964]
[1778033528742,42.74,81311.44,2.01,0.03119,8e-05,1.47024]
[1778033533777,42.75,81310.52,2.01,0.03116,8e-05,1.46885]
[1778033536798,42.75,81324.19,2.01,0.03225,8e-05,1.51162]
[1778033541885,42.74,81326.56,2.01,0.03242,8e-05,1.51833]
[1778033546498,42.74,81328.42,2.01,0.03255,8e-05,1.52327]
[1778033549678,42.73,81318.04,2.01,0.03169,8e-05,1.48968]
[1778033552910,42.72,81316.97,2.01,0.0314,8e-05,1.47634]
[1778033553929,42.72,81312.39,2.01,0.03104,8e-05,1.46209]
[1778033555944,42.72,81301.24,2.01,0.03017,8e-05,1.42793]
[1778033559782,42.72,81296.16,2.01,0.02977,8e-05,1.41245]
[1778033565011,42.72,81295.05,2.01,0.02969,8e-05,1.40898]
[1778033570040,42.72,81292.73,2.01,0.02951,8e-05,1.40194]
[1778033571055,42.72,81286.4,2.01,0.02904,7e-05,1.38314]
[1778033573498,42.72,81286.4,2.01,0.02904,7e-05,1.38316]
[1778033573599,42.72,81281.55,2.01,0.02868,7e-05,1.36894]
[1778033576084,42.72,81277.0,2.01,0.02835,7e-05,1.35575]
[1778033581119,42.72,81275.39,2.01,0.02824,7e-05,1.35133]
[1778033582824,42.72,81275.39,2.01,0.02824,7e-05,1.35133]
[1778033583133,42.72,81277.71,2.01,0.02841,7e-05,1.35818]
[1778033586355,42.72,81276.37,2.01,0.02832,7e-05,1.35436]
[1778033586367,42.72,81271.61,2.01,0.02797,7e-05,1.3406]
[1778033592199,42.73,81267.39,2.01,0.02768,7e-05,1.32886]
[1778033598238,42.73,81267.45,2.01,0.0277,7e-05,1.32949]
[1778033603273,42.74,81266.99,2.01,0.02768,7e-05,1.32886]
[1778033608310,42.75,81263.43,2.01,0.02746,7e-05,1.31987]
[1778033611330,42.76,81262.47,2.01,0.02723,7e-05,1.30893]
[1778033613343,42.76,81256.67,2.01,0.02684,7e-05,1.29305]
[1778033619791,42.77,81254.32,2.01,0.0267,7e-05,1.28758]
[1778033619843,42.78,81254.05,2.01,0.02671,7e-05,1.28769]
[1778033627442,42.79,81253.66,2.01,0.02673,7e-05,1.28858]
[1778033639530,42.82,81255.95,2.01,0.02697,7e-05,1.29819]
[1778033644563,42.83,81255.55,2.01,0.02697,7e-05,1.29835]
[1778033648591,42.84,81249.97,2.01,0.02661,7e-05,1.2837]
[1778033653626,42.86,81251.37,2.01,0.02675,7e-05,1.28922]
[1778033658661,42.87,81249.84,2.01,0.02667,7e-05,1.28626]
[1778033664702,42.88,81247.31,2.01,0.02654,7e-05,1.28082]
[1778033669738,42.9,81247.48,2.01,0.02659,7e-05,1.28267]
[1778033675779,42.91,81248.29,2.01,0.02651,7e-05,1.27779]
[1778033680245,42.92,81247.2,2.01,0.02646,7e-05,1.27591]
[1778033680815,42.92,81248.04,2.01,0.02653,7e-05,1.27853]
[1778033680960,42.92,81248.04,2.01,0.02653,7e-05,1.27853]
[1778033681823,42.93,81249.5,2.01,0.02664,7e-05,1.28288]
[1778033686856,42.94,81249.14,2.01,0.02665,7e-05,1.28329]
[1778033688871,42.94,81261.46,2.01,0.02752,7e-05,1.31851]
[1778033689878,42.94,81276.18,2.01,0.02858,7e-05,1.36104]
[1778033690885,42.95,81281.29,2.01,0.02896,7e-05,1.37611]
[1778033693925,42.95,81279.92,2.01,0.02887,7e-05,1.37237]
[1778033694912,42.95,81280.83,2.01,0.02894,7e-05,1.37529]
[1778033696779,42.95,81279.15,2.01,0.02882,7e-05,1.37051]
[1778033696880,42.95,81279.25,2.01,0.02883,7e-05,1.37093]
[1778033700332,42.95,81279.25,2.01,0.02883,7e-05,1.37093]
[1778033700954,42.96,81279.25,2.01,0.02884,7e-05,1.3713]
[1778033701968,42.96,81270.05,2.01,0.02817,7e-05,1.34457]
[1778033702974,42.96,81265.33,2.01,0.02783,7e-05,1.33103]
[1778033703982,42.96,81252.08,2.01,0.0269,7e-05,1.29356]
[1778033709017,42.96,81251.74,2.01,0.02689,7e-05,1.29307]
[1778033714051,42.97,81253.72,2.01,0.02705,7e-05,1.29942]
[1778033719595,42.98,81253.39,2.01,0.02705,7e-05,1.29951]
[1778033719696,42.98,81253.94,2.01,0.0271,7e-05,1.30157]
[1778033723109,42.99,81254.56,2.01,0.02716,7e-05,1.30382]
[1778033723210,42.99,81263.34,2.01,0.02778,7e-05,1.32897]
[1778033729156,43.0,81259.35,2.01,0.02753,7e-05,1.31892]
[1778033734192,43.01,81258.89,2.01,0.02735,7e-05,1.30978]
[1778033739227,43.02,81257.78,2.01,0.0273,7e-05,1.30782]
[1778033741241,43.02,81251.68,2.01,0.02689,7e-05,1.29118]
[1778033743254,43.03,81259.3,2.01,0.02743,7e-05,1.31316]
[1778033744262,43.03,81267.05,2.01,0.02799,7e-05,1.33546]
[1778033745269,43.03,81260.33,2.01,0.02752,7e-05,1.31651]
[1778033748290,43.04,81254.98,2.01,0.02716,7e-05,1.30213]
[1778033753324,43.05,81253.89,2.01,0.02712,7e-05,1.30032]
[1778033757360,43.06,81243.29,2.01,0.0264,7e-05,1.27135]
[1778033758367,43.06,81235.79,2.01,0.02589,7e-05,1.2509]
[1778033763403,43.07,81240.1,2.01,0.02621,7e-05,1.26359]
[1778033768760,43.07,81241.25,2.01,0.0263,7e-05,1.26738]
[1778033774480,43.09,81243.53,2.01,0.0265,7e-05,1.27564]
[1778033780522,43.11,81242.56,2.01,0.02648,7e-05,1.2748]
[1778033785557,43.12,81243.48,2.01,0.02658,7e-05,1.27887]
[1778033790592,43.13,81240.36,2.01,0.02641,7e-05,1.27181]
[1778033791600,43.14,81239.79,2.01,0.02621,7e-05,1.26174]
[1778033796636,43.15,81236.88,2.01,0.02605,7e-05,1.25546]
[1778033801671,43.17,81238.69,2.01,0.02622,7e-05,1.26216]
[1778033806705,43.18,81238.05,2.01,0.02622,7e-05,1.26211]
[1778033811744,43.2,81233.39,2.01,0.02594,7e-05,1.25103]
[1778033816797,43.21,81231.86,2.01,0.02587,7e-05,1.24804]
[1778033821811,43.22,81232.92,2.01,0.02597,7e-05,1.25199]
[1778033822819,43.22,81238.63,2.01,0.02636,7e-05,1.26785]
[1778033828579,43.23,81240.24,2.01,0.02649,7e-05,1.27313]
[1778033830874,43.23,81252.63,2.01,0.02736,7e-05,1.30819]
[1778033834905,43.24,81257.38,2.01,0.02771,7e-05,1.3221]
[1778033839939,43.24,81264.12,2.01,0.0282,7e-05,1.34169]
[1778033844973,43.24,81260.54,2.01,0.02795,7e-05,1.33168]
[1778033850011,43.24,81255.56,2.01,0.0276,7e-05,1.31785]
[1778033854037,43.25,81253.64,2.01,0.0273,7e-05,1.30378]
[1778033859072,43.25,81251.09,2.01,0.02713,7e-05,1.29713]
[1778033864107,43.26,81248.78,2.01,0.02699,7e-05,1.2913]
[1778033869141,43.26,81247.22,2.01,0.02689,7e-05,1.28759]
[1778033871990,43.27,81241.68,2.01,0.02652,7e-05,1.2727]
[1778033877200,43.28,81237.74,2.01,0.02628,7e-05,1.26269]
[1778033882236,43.28,81235.36,2.01,0.02614,7e-05,1.25713]
[1778033888277,43.29,81235.84,2.01,0.0262,7e-05,1.25964]
[1778033892131,43.3,81249.7,2.01,0.02717,7e-05,1.29873]
[1778033897341,43.31,81250.56,2.01,0.02725,7e-05,1.30178]
[1778033902376,43.31,81248.21,2.01,0.0271,7e-05,1.29587]
[1778033907411,43.32,81241.0,2.01,0.02662,7e-05,1.27653]
[1778033912446,43.33,81243.49,2.01,0.02664,7e-05,1.27532]
[1778033918488,43.34,81244.61,2.01,0.02674,7e-05,1.27941]
[1778033923522,43.34,81243.15,2.01,0.02666,7e-05,1.2762]
[1778033928558,43.35,81242.79,2.01,0.02665,7e-05,1.27601]
[1778033933593,43.36,81240.14,2.01,0.02649,7e-05,1.2696]
[1778033936618,43.36,81235.26,2.01,0.02618,7e-05,1.25675]
[1778033939643,43.37,81228.08,2.01,0.02571,7e-05,1.23788]
[1778033944673,43.38,81228.15,2.01,0.02574,7e-05,1.23922]
[1778033945681,43.38,81234.55,2.01,0.02618,7e-05,1.25684]
[1778033950716,43.39,81236.79,2.01,0.02635,7e-05,1.26392]
[1778033953738,43.4,81232.23,2.01,0.02606,7e-05,1.25203]
[1778033958772,43.4,81231.74,2.01,0.02605,7e-05,1.25171]
[1778033963811,43.41,81233.16,2.01,0.02617,7e-05,1.25657]
[1778033968844,43.42,81239.71,2.01,0.02664,7e-05,1.27552]
[1778033974890,43.43,81240.94,2.01,0.02657,7e-05,1.27098]
[1778033980928,43.44,81241.96,2.01,0.02667,7e-05,1.27478]
[1778033985963,43.45,81242.27,2.01,0.02671,7e-05,1.27644]
[1778033990998,43.45,81238.6,2.01,0.02648,7e-05,1.26711]
[1778033996034,43.46,81232.9,2.01,0.02611,7e-05,1.25242]
[1778034001070,43.47,81228.66,2.01,0.02585,7e-05,1.2419]
[1778034006105,43.48,81232.93,2.01,0.02617,7e-05,1.25472]
[1778034011140,43.49,81232.62,2.01,0.02617,7e-05,1.25482]
[1778034016175,43.5,81229.83,2.01,0.02601,7e-05,1.24821]
[1778034021210,43.51,81227.56,2.01,0.02588,7e-05,1.24306]
[1778034023224,43.51,81233.51,2.01,0.02629,7e-05,1.25962]
[1778034026247,43.52,81242.36,2.01,0.02691,7e-05,1.28442]
[1778034032288,43.52,81243.0,2.01,0.0268,7e-05,1.27799]
[1778034037326,43.53,81243.51,2.01,0.02685,7e-05,1.28009]
[1778034043198,43.54,81241.71,2.01,0.02674,7e-05,1.2759]
[1778034048399,43.54,81239.19,2.01,0.02659,7e-05,1.26964]
[1778034058470,43.56,81239.3,2.01,0.02663,7e-05,1.27128]
[1778034060497,43.56,81245.26,2.01,0.02705,7e-05,1.28798]
[1778034061491,43.56,81250.72,2.01,0.02743,7e-05,1.30328]
[1778034063338,43.56,81257.06,2.01,0.02788,7e-05,1.32121]
[1778034068542,43.56,81249.06,2.01,0.02732,7e-05,1.299]
[1778034073577,43.57,81246.93,2.01,0.02719,7e-05,1.29355]
[1778034078612,43.57,81247.12,2.01,0.02721,7e-05,1.29454]
[1778034083648,43.58,81247.0,2.01,0.02721,7e-05,1.29467]
[1778034087683,43.58,81247.8,2.01,0.02728,7e-05,1.29718]
[1778034087779,43.58,81247.69,2.01,0.02727,7e-05,1.29696]
[1778034093548,43.58,81247.34,2.01,0.02708,7e-05,1.28753]
[1778034098724,43.59,81247.17,2.01,0.02708,7e-05,1.28743]
[1778034098825,43.59,81248.3,2.01,0.02716,7e-05,1.29067]
[1778034105196,43.59,81246.69,2.01,0.02706,7e-05,1.28671]
[1778034107231,43.59,81245.73,2.01,0.027,7e-05,1.28425]
[1778034107274,43.6,81251.71,2.01,0.02742,7e-05,1.30109]
[1778034108146,43.6,81251.71,2.01,0.02742,7e-05,1.30109]
[1778034109831,43.6,81239.99,2.01,0.02661,7e-05,1.26878]
[1778034110837,43.6,81235.34,2.01,0.0263,7e-05,1.25619]
[1778034116887,43.61,81234.31,2.01,0.02625,7e-05,1.25428]
[1778034119908,43.61,81228.01,2.01,0.02584,7e-05,1.23766]
[1778034124942,43.62,81226.89,2.01,0.02579,7e-05,1.23553]
[1778034130985,43.63,81226.04,2.01,0.02576,7e-05,1.2343]
[1778034136021,43.64,81226.08,2.01,0.02578,7e-05,1.23529]
[1778034141054,43.65,81220.81,2.01,0.02545,7e-05,1.22202]
[1778034146091,43.65,81217.34,2.01,0.02525,7e-05,1.21379]
[1778034151125,43.67,81218.66,2.01,0.02519,7e-05,1.20969]
[1778034156161,43.68,81219.61,2.01,0.02528,7e-05,1.21336]
[1778034162203,43.69,81222.85,2.01,0.02553,7e-05,1.22338]
[1778034167236,43.7,81217.99,2.01,0.02525,7e-05,1.21186]
[1778034172274,43.71,81220.33,2.01,0.02543,7e-05,1.21928]
[1778034177308,43.72,81222.48,2.01,0.0256,7e-05,1.22608]
[1778034182343,43.73,81225.83,2.01,0.02585,7e-05,1.23608]
[1778034189392,43.75,81225.97,2.01,0.02589,7e-05,1.23782]
[1778034194428,43.75,81226.21,2.01,0.02593,7e-05,1.23945]
[1778034197449,43.76,81233.02,2.01,0.0264,7e-05,1.25844]
[1778034199464,43.76,81240.65,2.01,0.02693,7e-05,1.27962]
[1778034204498,43.77,81246.0,2.01,0.02732,7e-05,1.29506]
[1778034209535,43.77,81248.76,2.01,0.02753,7e-05,1.3032]
[1778034211547,43.77,81244.73,2.01,0.02707,7e-05,1.28314]
[1778034217420,43.78,81245.08,2.01,0.02711,7e-05,1.28479]
[1778034224640,43.79,81248.25,2.01,0.02735,7e-05,1.29434]
[1778034230682,43.79,81246.0,2.01,0.02721,7e-05,1.28876]
[1778034235717,43.8,81244.41,2.01,0.02711,7e-05,1.28493]
[1778034240752,43.8,81241.07,2.01,0.0269,7e-05,1.27637]
[1778034245787,43.81,81243.96,2.01,0.02712,7e-05,1.28502]
[1778034250822,43.82,81247.49,2.01,0.02738,7e-05,1.29534]
[1778034253848,43.82,81242.3,2.01,0.02702,7e-05,1.28132]
[1778034257875,43.82,81246.89,2.01,0.02736,7e-05,1.29452]
[1778034262911,43.83,81244.85,2.01,0.02723,7e-05,1.28939]
[1778034264925,43.83,81256.49,2.01,0.02805,7e-05,1.32211]
[1778034270967,43.83,81255.68,2.01,0.02801,7e-05,1.3202]
[1778034273988,43.83,81255.1,2.01,0.02779,7e-05,1.30959]
[1778034279025,43.84,81256.54,2.01,0.0279,7e-05,1.314]
[1778034284059,43.84,81256.1,2.01,0.02787,7e-05,1.31307]
[1778034290101,43.84,81251.71,2.01,0.02757,7e-05,1.30119]
[1778034295136,43.85,81245.66,2.01,0.02716,7e-05,1.2848]
[1778034300173,43.85,81248.04,2.01,0.02734,7e-05,1.2919]
[1778034305205,43.86,81247.28,2.01,0.0273,7e-05,1.2903]
[1778034310242,43.86,81243.65,2.01,0.02706,7e-05,1.28082]
[1778034311247,43.86,81238.38,2.01,0.0267,7e-05,1.26647]
[1778034315276,43.87,81231.64,2.01,0.02626,7e-05,1.24877]
[1778034316283,43.87,81226.91,2.01,0.02594,7e-05,1.23619]
[1778034321319,43.88,81225.74,2.01,0.02589,7e-05,1.23405]
[1778034325346,43.89,81221.1,2.01,0.0256,7e-05,1.22245]
[1778034330380,43.9,81218.98,2.01,0.02549,7e-05,1.21804]
[1778034335417,43.91,81218.48,2.01,0.02531,7e-05,1.20901]
[1778034340451,43.92,81217.66,2.01,0.02528,7e-05,1.20789]
[1778034345485,43.93,81214.07,2.01,0.02507,7e-05,1.19949]
[1778034350520,43.94,81214.12,2.01,0.0251,7e-05,1.20069]
[1778034355555,43.95,81215.22,2.01,0.0252,7e-05,1.20461]
[1778034360591,43.96,81215.39,2.01,0.02524,7e-05,1.20606]
[1778034365627,43.97,81212.46,2.01,0.02507,7e-05,1.19932]
[1778034367642,43.97,81207.85,2.01,0.02478,6e-05,1.1877]
[1778034372675,43.98,81206.5,2.01,0.02472,6e-05,1.18529]
[1778034378565,44.0,81204.63,2.01,0.02464,6e-05,1.18177]
[1778034381739,44.0,81189.35,2.01,0.02369,6e-05,1.14336]
[1778034382746,44.01,81182.62,2.01,0.02328,6e-05,1.12672]
[1778034386681,44.02,81177.75,2.01,0.02301,6e-05,1.11553]
[1778034387009,44.02,81177.75,2.01,0.02301,6e-05,1.11553]
[1778034387546,44.02,81177.75,2.01,0.02301,6e-05,1.11553]
[1778034387618,44.02,81168.64,2.01,0.02248,6e-05,1.09377]
[1778034388638,44.03,81155.69,2.01,0.02174,6e-05,1.06282]
[1778034389864,44.03,81149.43,2.01,0.02139,6e-05,1.04833]
[1778034392598,44.04,81148.14,2.01,0.02119,6e-05,1.0386]
[1778034397857,44.07,81151.15,2.01,0.02142,6e-05,1.04797]
[1778034402892,44.09,81154.49,2.01,0.02166,6e-05,1.05814]
[1778034406920,44.11,81159.48,2.01,0.02199,6e-05,1.07181]
[1778034411955,44.13,81160.45,2.01,0.0221,6e-05,1.07627]
[1778034414193,44.13,81159.7,2.01,0.02207,6e-05,1.07488]
[1778034414324,44.13,81159.7,2.01,0.02207,6e-05,1.07488]
[1778034415394,44.14,81155.96,2.01,0.02186,6e-05,1.06631]
[1778034415455,44.14,81152.15,2.01,0.02165,6e-05,1.05763]
[1778034416235,44.14,81152.15,2.01,0.02165,6e-05,1.05763]
[1778034416296,44.15,81153.3,2.01,0.02173,6e-05,1.06083]
[1778034416858,44.15,81153.3,2.01,0.02173,6e-05,1.06083]
[1778034416990,44.15,81153.3,2.01,0.02174,6e-05,1.06127]
[1778034420015,44.16,81164.14,2.01,0.0224,6e-05,1.08874]
[1778034420808,44.16,81164.14,2.01,0.0224,6e-05,1.08874]
[1778034421021,44.17,81164.14,2.01,0.02241,6e-05,1.08914]
[1778034425048,44.18,81158.91,2.01,0.02214,6e-05,1.07808]
[1778034430083,44.21,81161.21,2.01,0.02233,6e-05,1.08572]
[1778034435118,44.23,81163.12,2.01,0.02249,6e-05,1.09243]
[1778034442166,44.25,81164.04,2.01,0.02262,6e-05,1.09749]
[1778034447202,44.27,81160.13,2.01,0.02243,6e-05,1.08995]
[1778034452237,44.3,81159.96,2.01,0.02231,6e-05,1.08332]
[1778034458280,44.32,81161.01,2.01,0.02243,6e-05,1.08838]
[1778034463316,44.34,81161.75,2.01,0.02253,6e-05,1.09223]
[1778034468351,44.36,81160.78,2.01,0.02252,6e-05,1.0919]
[1778034473386,44.38,81155.42,2.01,0.02225,6e-05,1.08095]
[1778034478421,44.4,81145.33,2.01,0.02172,6e-05,1.05894]
[1778034482451,44.42,81135.28,2.01,0.0212,6e-05,1.03709]
[1778034486489,44.44,81118.64,2.01,0.02032,5e-05,1.00068]
[1778034489505,44.46,81112.16,2.01,0.02001,5e-05,0.98759]
[1778034494533,44.49,81109.27,2.01,0.01993,5e-05,0.98387]
[1778034497553,44.51,81104.4,2.01,0.01971,5e-05,0.97466]
[1778034502588,44.54,81096.28,2.01,0.01936,5e-05,0.96005]
[1778034507623,44.57,81096.25,2.01,0.01943,5e-05,0.96276]
[1778034512659,44.6,81102.41,2.01,0.01967,5e-05,0.97144]
[1778034515686,44.62,81115.59,2.01,0.02041,5e-05,1.00267]
[1778034519708,44.64,81120.69,2.01,0.02074,5e-05,1.01637]
[1778034522730,44.66,81126.69,2.01,0.02111,6e-05,1.03169]
[1778034528771,44.69,81124.34,2.01,0.02105,6e-05,1.0292]
[1778034530786,44.7,81115.75,2.01,0.0206,5e-05,1.01051]
[1778034535820,44.73,81111.06,2.01,0.02041,5e-05,1.00248]
[1778034540855,44.76,81114.17,2.01,0.02064,5e-05,1.01222]
[1778034543875,44.77,81119.97,2.01,0.021,6e-05,1.02706]
[1778034548910,44.8,81133.95,2.01,0.02184,6e-05,1.06212]
[1778034554953,44.82,81135.16,2.01,0.02198,6e-05,1.06763]
[1778034559989,44.85,81130.96,2.01,0.02179,6e-05,1.0599]
[1778034562002,44.86,81121.9,2.01,0.0213,6e-05,1.03965]
[1778034567037,44.88,81120.79,2.01,0.02129,6e-05,1.03945]
[1778034571065,44.9,81117.22,2.01,0.02099,6e-05,1.02512]
[1778034575092,44.92,81107.02,2.01,0.02048,5e-05,1.00393]
[1778034580128,44.95,81107.86,2.01,0.02059,5e-05,1.0085]
[1778034585163,44.98,81107.74,2.01,0.02065,5e-05,1.01086]
[1778034591205,45.01,81107.58,2.01,0.02071,5e-05,1.01363]
[1778034597246,45.05,81108.09,2.01,0.02081,5e-05,1.01789]
[1778034602281,45.07,81104.24,2.01,0.02067,5e-05,1.01171]
[1778034604296,45.19,81099.28,2.01,0.02065,5e-05,1.01107]
[1778034609333,45.31,81098.04,2.01,0.02087,5e-05,1.01996]
[1778034614379,45.34,81093.03,2.01,0.02066,5e-05,1.01115]
[1778034616393,45.35,81088.33,2.01,0.02043,5e-05,1.00164]
[1778034621428,45.38,81086.47,2.01,0.02039,5e-05,1.00011]
[1778034626463,45.41,81091.14,2.01,0.02071,5e-05,1.01324]
[1778034631507,45.43,81104.91,2.01,0.02137,6e-05,1.03913]
[1778034636540,45.46,81106.85,2.01,0.02153,6e-05,1.04592]
[1778034639561,45.47,81097.58,2.01,0.02105,5e-05,1.02609]
[1778034644597,45.5,81094.83,2.01,0.02096,5e-05,1.02235]
[1778034649632,45.53,81090.7,2.01,0.0208,5e-05,1.01554]
[1778034654668,45.55,81093.88,2.01,0.02104,5e-05,1.02526]
[1778034657689,45.57,81088.79,2.01,0.02079,5e-05,1.01528]
[1778034660709,45.59,81083.82,2.01,0.02056,5e-05,1.00569]
[1778034662727,45.6,81079.24,2.01,0.02035,5e-05,0.99656]
[1778034667759,45.63,81080.33,2.01,0.02048,5e-05,1.00219]
[1778034672794,45.66,81079.6,2.01,0.02051,5e-05,1.00322]
[1778034674810,45.67,81071.26,2.01,0.02009,5e-05,0.98585]
[1778034679864,45.7,81077.79,2.01,0.02049,5e-05,1.00246]
[1778034684891,45.73,81080.98,2.01,0.02074,5e-05,1.01271]
[1778034689926,45.76,81080.02,2.01,0.02075,5e-05,1.01311]
[1778034691939,45.77,81077.79,2.01,0.0205,5e-05,1.00121]
[1778034694962,45.79,81083.38,2.01,0.02083,5e-05,1.01523]
[1778034696975,45.8,81077.74,2.01,0.02055,5e-05,1.00367]
[1778034698991,45.81,81085.04,2.01,0.02097,5e-05,1.021]
[1778034702012,45.82,81090.58,2.01,0.02131,6e-05,1.03499]
[1778034703018,45.83,81082.96,2.01,0.02091,5e-05,1.01827]
[1778034708897,45.86,81080.07,2.01,0.02082,5e-05,1.01481]
[1778034713088,45.88,81087.18,2.01,0.02126,5e-05,1.0328]
[1778034715102,45.89,81091.88,2.01,0.02154,6e-05,1.04443]
[1778034716109,45.9,81087.0,2.01,0.02128,5e-05,1.03379]
[1778034718967,45.91,81082.16,2.01,0.02105,5e-05,1.0243]
[1778034724167,45.94,81077.25,2.01,0.02085,5e-05,1.01576]
[1778034729037,45.97,81072.03,2.01,0.02063,5e-05,1.00665]
[1778034730594,45.97,81072.03,2.01,0.02063,5e-05,1.00665]
[1778034730653,45.97,81072.27,2.01,0.02065,5e-05,1.0077]
[1778034732222,45.98,81081.7,2.01,0.02119,5e-05,1.02981]
[1778034737257,46.01,81084.33,2.01,0.02139,5e-05,1.03811]
[1778034738761,46.01,81084.33,2.01,0.02139,5e-05,1.03811]
[1778034738793,46.01,81084.33,2.01,0.02139,5e-05,1.03811]
[1778034738839,46.01,81093.02,2.01,0.02188,6e-05,1.05843]
[1778034741285,46.03,81099.34,2.01,0.02227,6e-05,1.07431]
[1778034746321,46.05,81101.29,2.01,0.02243,6e-05,1.08083]
[1778034751356,46.07,81105.29,2.01,0.02254,6e-05,1.08375]
[1778034756390,46.09,81104.76,2.01,0.02256,6e-05,1.08443]
[1778034759411,46.1,81094.36,2.01,0.022,6e-05,1.06145]
[1778034761426,46.11,81100.34,2.01,0.02235,6e-05,1.07611]
[1778034764446,46.12,81106.49,2.01,0.02274,6e-05,1.09165]
[1778034771495,46.15,81106.03,2.01,0.02277,6e-05,1.09315]
[1778034777537,46.17,81105.45,2.01,0.02279,6e-05,1.09398]
[1778034778160,46.17,81105.45,2.01,0.02279,6e-05,1.09398]
[1778034778544,46.18,81106.49,2.01,0.02286,6e-05,1.09679]
[1778034783580,46.19,81106.38,2.01,0.0229,6e-05,1.0983]
[1778034785809,46.2,81106.44,2.01,0.02291,6e-05,1.0988]
[1778034785907,46.2,81106.82,2.01,0.02294,6e-05,1.10005]
[1778034787607,46.21,81101.72,2.01,0.02267,6e-05,1.08874]
[1778034792643,46.23,81101.96,2.01,0.02272,6e-05,1.09113]
[1778034797679,46.25,81102.84,2.01,0.02282,6e-05,1.09501]
[1778034800701,46.26,81094.9,2.01,0.02239,6e-05,1.07751]
[1778034803214,46.27,81090.8,2.01,0.02218,6e-05,1.0688]
[1778034803855,46.27,81090.8,2.01,0.02218,6e-05,1.0688]
[1778034805736,46.28,81097.55,2.01,0.02259,6e-05,1.08566]
[1778034808757,46.29,81087.95,2.01,0.02207,6e-05,1.06452]
[1778034809227,46.29,81087.95,2.01,0.02207,6e-05,1.06452]
[1778034809766,46.3,81085.98,2.01,0.02197,6e-05,1.0604]
[1778034811780,46.3,81085.64,2.01,0.02181,6e-05,1.05221]
[1778034816815,46.33,81083.37,2.01,0.02174,6e-05,1.04915]
[1778034817824,46.33,81077.19,2.01,0.02141,5e-05,1.03557]
[1778034820844,46.35,81072.0,2.01,0.02116,5e-05,1.02527]
[1778034823670,46.36,81073.18,2.01,0.02124,5e-05,1.02883]
[1778034823865,46.36,81073.42,2.01,0.02127,5e-05,1.02983]
[1778034828902,46.39,81074.22,2.01,0.02137,5e-05,1.0339]
[1778034829925,46.39,81074.22,2.01,0.02137,5e-05,1.0339]
[1778034829938,46.39,81072.54,2.01,0.02129,5e-05,1.03058]
[1778034834945,46.42,81071.95,2.01,0.02132,5e-05,1.03199]
[1778034838970,46.44,81076.5,2.01,0.02161,6e-05,1.04402]
[1778034844014,46.46,81078.54,2.01,0.02178,6e-05,1.0508]
[1778034848033,46.48,81071.7,2.01,0.02144,5e-05,1.03706]
[1778034853068,46.51,81070.7,2.01,0.02144,5e-05,1.03704]
[1778034858103,46.53,81069.1,2.01,0.02141,5e-05,1.03565]
[1778034861124,46.55,81064.32,2.01,0.02118,5e-05,1.0263]
[1778034866213,46.57,81060.08,2.01,0.02101,5e-05,1.01909]
[1778034871243,46.6,81056.37,2.01,0.02071,5e-05,1.0052]
[1778034876275,46.62,81053.88,2.01,0.02064,5e-05,1.00213]
[1778034881310,46.65,81052.53,2.01,0.02062,5e-05,1.00155]
[1778034886345,46.68,81047.64,2.01,0.02042,5e-05,0.9933]
[1778034888359,46.69,81042.13,2.01,0.02016,5e-05,0.98239]
[1778034890168,46.7,81034.65,2.01,0.0198,5e-05,0.96742]
[1778034895410,46.73,81035.43,2.01,0.01991,5e-05,0.97172]
[1778034900446,46.76,81032.92,2.01,0.01984,5e-05,0.96902]
[1778034905480,46.79,81025.81,2.01,0.01954,5e-05,0.9566]
[1778034910514,46.82,81027.28,2.01,0.01968,5e-05,0.96233]
[1778034915551,46.84,81026.96,2.01,0.0197,5e-05,0.96323]
[1778034920585,46.84,81025.82,2.01,0.01964,5e-05,0.96082]
[1778034921592,46.84,81032.18,2.01,0.01997,5e-05,0.97432]
[1778034924613,46.84,81042.82,2.01,0.02052,5e-05,0.99721]
[1778034927637,46.84,81047.66,2.01,0.02078,5e-05,1.00776]
[1778034929656,46.84,81053.32,2.01,0.02108,5e-05,1.0202]
[1778034934691,46.84,81056.59,2.01,0.02109,5e-05,1.01933]
[1778034939726,46.84,81050.96,2.01,0.02079,5e-05,1.00695]
[1778034941739,46.84,81045.84,2.01,0.02052,5e-05,0.99579]
[1778034946775,46.84,81046.62,2.01,0.02056,5e-05,0.99748]
[1778034950804,46.84,81042.09,2.01,0.02033,5e-05,0.98767]
[1778034955839,46.84,81043.92,2.01,0.02042,5e-05,0.99163]
[1778034960877,46.84,81064.65,2.01,0.02153,5e-05,1.03726]
[1778034962887,46.84,81069.1,2.01,0.02177,6e-05,1.04726]
[1778034966917,46.84,81063.98,2.01,0.02149,5e-05,1.03576]
[1778034972958,46.84,81061.2,2.01,0.02134,5e-05,1.02956]
[1778034977992,46.84,81060.37,2.01,0.0213,5e-05,1.02771]
[1778034981017,46.84,81055.1,2.01,0.02101,5e-05,1.01604]
[1778034986051,46.84,81058.1,2.01,0.02117,5e-05,1.02267]
[1778034987057,46.84,81063.9,2.01,0.02149,5e-05,1.03558]
[1778034992092,46.84,81065.77,2.01,0.02143,5e-05,1.03158]
[1778034997128,46.84,81069.68,2.01,0.02164,5e-05,1.04033]
[1778035002162,46.84,81074.42,2.01,0.02191,6e-05,1.05102]
[1778035004176,46.84,81079.99,2.01,0.02222,6e-05,1.06369]
[1778035006191,46.84,81085.28,2.01,0.02252,6e-05,1.07583]
[1778035008348,46.84,81088.66,2.01,0.02271,6e-05,1.08363]
[1778035009211,46.84,81089.58,2.01,0.02276,6e-05,1.08577]
[1778035012199,46.84,81090.61,2.01,0.02282,6e-05,1.08816]
[1778035012300,46.84,81091.04,2.01,0.02284,6e-05,1.08916]
[1778035012711,46.84,81091.04,2.01,0.02284,6e-05,1.08916]
[1778035013239,46.84,81091.04,2.01,0.02284,6e-05,1.08916]
[1778035014089,46.84,81091.04,2.01,0.02284,6e-05,1.08916]
[1778035014246,46.84,81090.76,2.01,0.02283,6e-05,1.08851]
[1778035019280,46.84,81086.3,2.01,0.02257,6e-05,1.07818]
[1778035023308,46.84,81080.91,2.01,0.02227,6e-05,1.06579]
[1778035026330,46.84,81071.31,2.01,0.02173,6e-05,1.044]
[1778035028343,46.84,81065.41,2.01,0.02141,5e-05,1.03078]
[1778035033379,46.84,81067.46,2.01,0.02152,5e-05,1.03536]
[1778035038404,46.84,81070.61,2.01,0.02169,6e-05,1.04243]
[1778035038699,46.84,81086.88,2.01,0.02261,6e-05,1.07952]
[1778035041227,46.84,81098.19,2.01,0.02326,6e-05,1.10588]
[1778035044284,46.84,81092.71,2.01,0.02294,6e-05,1.09304]
[1778035048766,46.84,81089.95,2.01,0.02278,6e-05,1.08662]
[1778035048865,46.84,81090.04,2.01,0.02279,6e-05,1.08683]
[1778035054527,46.84,81091.29,2.01,0.02269,6e-05,1.08129]
[1778035059563,46.84,81091.05,2.01,0.02268,6e-05,1.08073]
[1778035061368,46.84,81091.05,2.01,0.02268,6e-05,1.08073]
[1778035061369,46.84,81091.53,2.01,0.0227,6e-05,1.08184]
[1778035064059,46.84,81090.73,2.01,0.02266,6e-05,1.07999]
[1778035064159,46.84,81091.56,2.01,0.02271,6e-05,1.08191]
[1778035064554,46.84,81091.56,2.01,0.02271,6e-05,1.08191]
[1778035064656,46.84,81091.53,2.01,0.0227,6e-05,1.08184]
[1778035071439,46.84,81091.3,2.01,0.02269,6e-05,1.08131]
[1778035075509,46.84,81094.53,2.01,0.02288,6e-05,1.08881]
[1778035076121,46.84,81094.53,2.01,0.02288,6e-05,1.08881]
[1778035077515,46.84,81098.79,2.01,0.02312,6e-05,1.09875]
[1778035077691,46.84,81100.28,2.01,0.02321,6e-05,1.10225]
[1778035078630,46.84,81100.28,2.01,0.02321,6e-05,1.10225]
[1778035078715,46.84,81102.89,2.01,0.02336,6e-05,1.10839]
[1778035083731,46.84,81099.7,2.01,0.02318,6e-05,1.10089]
[1778035088765,46.84,81100.43,2.01,0.02322,6e-05,1.1026]
[1778035093801,46.84,81103.9,2.01,0.02342,6e-05,1.11078]
[1778035095815,46.84,81108.88,2.01,0.02372,6e-05,1.12258]
[1778035096695,46.84,81108.88,2.01,0.02372,6e-05,1.12258]
[1778035096822,46.84,81108.47,2.01,0.02369,6e-05,1.12161]
[1778035101856,46.84,81109.91,2.01,0.02378,6e-05,1.12504]
[1778035103142,46.84,81109.91,2.01,0.02378,6e-05,1.12504]
[1778035103243,46.84,81110.27,2.01,0.0238,6e-05,1.1259]
[1778035107745,46.84,81109.48,2.01,0.02375,6e-05,1.12401]
[1778035107898,46.84,81109.41,2.01,0.02375,6e-05,1.12385]
[1778035108894,46.84,81109.41,2.01,0.02375,6e-05,1.12385]
[1778035108951,46.84,81119.11,2.01,0.02433,6e-05,1.14713]
[1778035109526,46.84,81119.11,2.01,0.02433,6e-05,1.14713]
[1778035110135,46.84,81119.11,2.01,0.02433,6e-05,1.14713]
[1778035110182,46.84,81126.31,2.01,0.02477,6e-05,1.16465]
[1778035111928,46.84,81125.01,2.01,0.02452,6e-05,1.15267]
[1778035117971,46.84,81125.6,2.01,0.02455,6e-05,1.15411]
[1778035120992,46.84,81130.99,2.01,0.02488,6e-05,1.16727]
[1778035122000,46.84,81137.32,2.01,0.02528,6e-05,1.18288]
[1778035125022,46.84,81142.24,2.01,0.02559,6e-05,1.19511]
[1778035130056,46.84,81143.48,2.01,0.02567,6e-05,1.19821]
[1778035135091,46.84,81140.53,2.01,0.02548,6e-05,1.19085]
[1778035136097,46.84,81135.45,2.01,0.02516,6e-05,1.17825]
[1778035141133,46.84,81130.67,2.01,0.02486,6e-05,1.16649]
[1778035146167,46.84,81127.85,2.01,0.02469,6e-05,1.15959]
[1778035149188,46.84,81135.5,2.01,0.02517,6e-05,1.17838]
[1778035154223,46.84,81134.69,2.01,0.02511,6e-05,1.17638]
[1778035159260,46.84,81134.26,2.01,0.02509,6e-05,1.17532]
[1778035164294,46.84,81132.89,2.01,0.025,6e-05,1.17194]
[1778035172350,46.84,81132.94,2.01,0.02483,6e-05,1.16319]
[1778035176379,46.84,81139.06,2.01,0.02521,6e-05,1.17826]
[1778035177385,46.84,81143.53,2.01,0.02549,6e-05,1.18935]
[1778035180408,46.84,81148.3,2.01,0.02579,6e-05,1.20127]
[1778035182421,46.84,81143.4,2.01,0.02548,6e-05,1.18903]
[1778035184435,46.84,81138.55,2.01,0.02518,6e-05,1.177]
[1778035189472,46.84,81134.23,2.01,0.02491,6e-05,1.16636]
[1778035190479,46.84,81128.9,2.01,0.02458,6e-05,1.15333]
[1778035192493,46.84,81123.77,2.01,0.02426,6e-05,1.14089]
[1778035197528,46.84,81120.08,2.01,0.02404,6e-05,1.13201]
[1778035198535,46.84,81131.99,2.01,0.02477,6e-05,1.16087]
[1778035202563,46.84,81136.94,2.01,0.02508,6e-05,1.17302]
[1778035204578,46.84,81144.79,2.01,0.02557,6e-05,1.19249]
[1778035205587,46.84,81155.08,2.01,0.02623,6e-05,1.21836]
[1778035206591,46.84,81161.43,2.01,0.02664,7e-05,1.23454]
[1778035208605,46.84,81170.2,2.01,0.02723,7e-05,1.25713]
[1778035212435,46.84,81160.29,2.01,0.02657,7e-05,1.23162]
[1778035217668,46.84,81158.42,2.01,0.02645,7e-05,1.22685]
[1778035222703,46.84,81157.51,2.01,0.02639,7e-05,1.22453]
[1778035227737,46.84,81158.58,2.01,0.02646,7e-05,1.22726]
[1778035232575,46.84,81158.19,2.01,0.02625,7e-05,1.21713]
[1778035235794,46.84,81162.63,2.01,0.02654,7e-05,1.22843]
[1778035239991,46.84,81160.24,2.01,0.02638,7e-05,1.22234]
[1778035240014,46.84,81160.08,2.01,0.02637,7e-05,1.22193]
[1778035246955,46.84,81159.63,2.01,0.02634,7e-05,1.22079]
[1778035251991,46.84,81159.61,2.01,0.02634,7e-05,1.22074]
[1778035255042,46.84,81160.23,2.01,0.02638,7e-05,1.22231]
[1778035255143,46.84,81162.57,2.01,0.02653,7e-05,1.22827]
[1778035261056,46.84,81166.16,2.01,0.02677,7e-05,1.23746]
[1778035263068,46.84,81175.67,2.01,0.0274,7e-05,1.26204]
[1778035268102,46.84,81173.18,2.01,0.02724,7e-05,1.25557]
[1778035273140,46.84,81175.12,2.01,0.02737,7e-05,1.26061]
[1778035278172,46.84,81177.98,2.01,0.02756,7e-05,1.26807]
[1778035280187,46.84,81182.66,2.01,0.02788,7e-05,1.28033]
[1778035284401,46.84,81181.82,2.01,0.02782,7e-05,1.27812]
[1778035284501,46.84,81182.57,2.01,0.02787,7e-05,1.2801]
[1778035286317,46.84,81182.57,2.01,0.02787,7e-05,1.2801]
[1778035286332,46.84,81182.21,2.01,0.02785,7e-05,1.27915]
[1778035291026,46.84,81181.51,2.01,0.0278,7e-05,1.27731]
[1778035291653,46.84,81181.51,2.01,0.0278,7e-05,1.27731]
[1778035291264,46.84,81177.6,2.01,0.02734,7e-05,1.25774]
[1778035292271,46.84,81174.74,2.01,0.02715,7e-05,1.25032]
[1778035297306,46.84,81180.86,2.01,0.02756,7e-05,1.26624]
[1778035302341,46.84,81184.96,2.01,0.02784,7e-05,1.27698]
[1778035307377,46.84,81191.25,2.01,0.02827,7e-05,1.29359]
[1778035312410,46.84,81194.49,2.01,0.0285,7e-05,1.30221]
[1778035317447,46.84,81198.19,2.01,0.02876,7e-05,1.3121]
[1778035322482,46.84,81201.98,2.01,0.02903,7e-05,1.32228]
[1778035323489,46.84,81207.52,2.01,0.02942,7e-05,1.33728]
[1778035325503,46.84,81214.82,2.01,0.02995,7e-05,1.35722]
[1778035330538,46.84,81218.79,2.01,0.03024,7e-05,1.36815]
[1778035335573,46.84,81219.8,2.01,0.03031,7e-05,1.37094]
[1778035340607,46.84,81219.99,2.01,0.03032,7e-05,1.37147]
[1778035343630,46.84,81224.4,2.01,0.03065,7e-05,1.38371]
[1778035345578,46.84,81223.97,2.01,0.03062,7e-05,1.38251]
[1778035345677,46.84,81223.86,2.01,0.03061,7e-05,1.38221]
[1778035350678,46.84,81221.97,2.01,0.03047,7e-05,1.37695]
[1778035351704,46.84,81221.97,2.01,0.03047,7e-05,1.37695]
[1778035351686,46.84,81215.89,2.01,0.02982,7e-05,1.35042]
[1778035352691,46.84,81210.7,2.01,0.02945,7e-05,1.33626]
[1778035354706,46.84,81205.99,2.01,0.02911,7e-05,1.32349]
[1778035355800,46.84,81205.19,2.01,0.02905,7e-05,1.32134]
[1778035356723,46.84,81204.95,2.01,0.02904,7e-05,1.32069]
[1778035357756,46.84,81204.68,2.01,0.02902,7e-05,1.31996]
[1778035358336,46.84,81204.68,2.01,0.02902,7e-05,1.31996]
[1778035365510,46.84,81201.4,2.01,0.02879,7e-05,1.31114]
[1778035365530,46.84,81184.85,2.01,0.02764,7e-05,1.2673]
[1778035367798,46.84,81179.04,2.01,0.02725,7e-05,1.25216]
[1778035369811,46.84,81173.98,2.01,0.02691,7e-05,1.23908]
[1778035374847,46.84,81171.13,2.01,0.02672,7e-05,1.23176]
[1778035379882,46.84,81170.92,2.01,0.02671,7e-05,1.23123]
[1778035384226,46.84,81165.35,2.01,0.02634,7e-05,1.21701]
[1778035389952,46.84,81164.36,2.01,0.02627,7e-05,1.2145]
[1778035394987,46.84,81166.84,2.01,0.02644,7e-05,1.2208]
[1778035403774,46.84,81164.55,2.01,0.02629,7e-05,1.21498]
[1778035406064,46.84,81159.85,2.01,0.02598,6e-05,1.2031]
[1778035407071,46.84,81148.3,2.01,0.02524,6e-05,1.17425]
[1778035411099,46.84,81147.0,2.01,0.02498,6e-05,1.16209]
[1778035416134,46.84,81147.16,2.01,0.02499,6e-05,1.16248]
[1778035421170,46.84,81149.94,2.01,0.02516,6e-05,1.16933]
[1778035426205,46.84,81146.47,2.01,0.02495,6e-05,1.16078]
[1778035433254,46.84,81145.11,2.01,0.02486,6e-05,1.15744]
[1778035438289,46.84,81142.87,2.01,0.02472,6e-05,1.15196]
[1778035438863,46.84,81142.87,2.01,0.02472,6e-05,1.15196]
[1778035439296,46.84,81141.34,2.01,0.02463,6e-05,1.14823]
[1778035442357,46.84,81138.82,2.01,0.02447,6e-05,1.1421]
[1778035442439,46.84,81143.03,2.01,0.02473,6e-05,1.15235]
[1778035445811,46.84,81143.7,2.01,0.02477,6e-05,1.15399]
[1778035446346,46.84,81142.3,2.01,0.02469,6e-05,1.15057]
[1778035451380,46.84,81143.87,2.01,0.02478,6e-05,1.15441]
[1778035454401,46.84,81148.7,2.01,0.02509,6e-05,1.16627]
[1778035459436,46.84,81144.82,2.01,0.02484,6e-05,1.15673]
[1778035464471,46.84,81147.84,2.01,0.02503,6e-05,1.16415]
[1778035467492,46.84,81142.79,2.01,0.02472,6e-05,1.15177]
[1778035472527,46.84,81143.28,2.01,0.02457,6e-05,1.14407]
[1778035477561,46.84,81143.29,2.01,0.02457,6e-05,1.14409]
[1778035482597,46.84,81147.29,2.01,0.02482,6e-05,1.15386]
[1778035487631,46.84,81148.67,2.01,0.0249,6e-05,1.15724]
[1778035492667,46.84,81153.83,2.01,0.02523,6e-05,1.16996]
[1778035494682,46.84,81161.28,2.01,0.0257,6e-05,1.18849]
[1778035495688,46.84,81168.68,2.01,0.02618,7e-05,1.20712]
[1778035498708,46.84,81173.61,2.01,0.0265,7e-05,1.21965]
[1778035502736,46.84,81166.79,2.01,0.02606,7e-05,1.20234]
[1778035507772,46.84,81174.47,2.01,0.02656,7e-05,1.22184]
[1778035512816,46.84,81176.27,2.01,0.02668,7e-05,1.22644]
[1778035517850,46.84,81181.91,2.01,0.02706,7e-05,1.24095]
[1778035522886,46.84,81186.44,2.01,0.02736,7e-05,1.25269]
[1778035527921,46.84,81186.25,2.01,0.02735,7e-05,1.2522]
[1778035534691,46.84,81191.46,2.01,0.02751,7e-05,1.25638]
[1778035536983,46.84,81186.48,2.01,0.02717,7e-05,1.24343]
[1778035538997,46.84,81180.33,2.01,0.02676,7e-05,1.22758]
[1778035544762,46.84,81179.59,2.01,0.02671,7e-05,1.22568]
[1778035552090,46.84,81179.97,2.01,0.02674,7e-05,1.22666]
[1778035554832,46.84,81186.83,2.01,0.02719,7e-05,1.24434]
[1778035558131,46.84,81191.59,2.01,0.02752,7e-05,1.25671]
[1778035563166,46.84,81198.34,2.01,0.02798,7e-05,1.27442]
[1778035566187,46.84,81203.24,2.01,0.02832,7e-05,1.28738]
[1778035571224,46.84,81204.37,2.01,0.0284,7e-05,1.29039]
[1778035574972,46.84,81197.14,2.01,0.0279,7e-05,1.27126]
[1778035578274,46.84,81192.25,2.01,0.02756,7e-05,1.25844]
[1778035580288,46.84,81197.61,2.01,0.02793,7e-05,1.2725]
[1778035587336,46.84,81195.75,2.01,0.0278,7e-05,1.2676]
[1778035590358,46.84,81201.57,2.01,0.0282,7e-05,1.28295]
[1778035595392,46.84,81202.99,2.01,0.02811,7e-05,1.27719]
[1778035598413,46.84,81198.33,2.01,0.02778,7e-05,1.26491]
[1778035603280,46.84,81198.89,2.01,0.02782,7e-05,1.26638]
[1778035603450,46.84,81198.33,2.01,0.02778,7e-05,1.26491]
[1778035605809,46.84,81198.56,2.01,0.0278,7e-05,1.26552]
[1778035605847,46.84,81197.6,2.01,0.02773,7e-05,1.263]
[1778035611528,46.84,81195.67,2.01,0.0276,7e-05,1.25795]
[1778035614528,46.84,81200.7,2.01,0.02795,7e-05,1.27115]
[1778035619562,46.84,81199.69,2.01,0.02788,7e-05,1.26849]
[1778035624598,46.84,81200.72,2.01,0.02795,7e-05,1.2712]
[1778035629634,46.84,81200.32,2.01,0.02792,7e-05,1.27015]
[1778035634669,46.84,81203.32,2.01,0.02813,7e-05,1.27806]
[1778035639702,46.84,81207.12,2.01,0.02839,7e-05,1.28814]
[1778035644738,46.84,81208.84,2.01,0.02851,7e-05,1.29272]
[1778035649772,46.84,81206.26,2.01,0.02833,7e-05,1.28585]
[1778035654808,46.84,81210.69,2.01,0.02844,7e-05,1.28806]
[1778035659842,46.84,81209.48,2.01,0.02836,7e-05,1.28484]
[1778035664878,46.84,81210.8,2.01,0.02845,7e-05,1.28835]
[1778035669913,46.84,81214.04,2.01,0.02868,7e-05,1.297]
[1778035674948,46.84,81214.33,2.01,0.0287,7e-05,1.29778]
[1778035677969,46.84,81221.46,2.01,0.02921,7e-05,1.31696]
[1778035683004,46.84,81220.85,2.01,0.02917,7e-05,1.31531]
[1778035688040,46.84,81220.41,2.01,0.02913,7e-05,1.31413]
[1778035691061,46.84,81230.67,2.01,0.02988,7e-05,1.34205]
[1778035696094,46.84,81234.11,2.01,0.03013,7e-05,1.35151]
[1778035701129,46.84,81231.37,2.01,0.02993,7e-05,1.34397]
[1778035705887,46.84,81225.34,2.01,0.02949,7e-05,1.32749]
[1778035711200,46.84,81220.6,2.01,0.02895,7e-05,1.30494]
[1778035712207,46.84,81213.58,2.01,0.02845,7e-05,1.28615]
[1778035717242,46.84,81208.64,2.01,0.0281,7e-05,1.27305]
[1778035722276,46.84,81207.57,2.01,0.02803,7e-05,1.27022]
[1778035723284,46.84,81212.08,2.01,0.02834,7e-05,1.28216]
[1778035724291,46.84,81218.1,2.01,0.02877,7e-05,1.29823]
[1778035729325,46.84,81216.29,2.01,0.02864,7e-05,1.29338]
[1778035731340,46.84,81222.35,2.01,0.02907,7e-05,1.30966]
[1778035736099,46.84,81229.42,2.01,0.02958,7e-05,1.32883]
[1778035741410,46.84,81229.1,2.01,0.02956,7e-05,1.32796]
[1778035746445,46.84,81229.04,2.01,0.02955,7e-05,1.32779]
[1778035747452,46.84,81221.04,2.01,0.02898,7e-05,1.30613]
[1778035749466,46.84,81216.7,2.01,0.02867,7e-05,1.29448]
[1778035754503,46.84,81218.48,2.01,0.02879,7e-05,1.29925]
[1778035759539,46.84,81225.67,2.01,0.02931,7e-05,1.31863]
[1778035761551,46.84,81219.28,2.01,0.02885,7e-05,1.30139]
[1778035763566,46.84,81213.46,2.01,0.02844,7e-05,1.28583]
[1778035768601,46.84,81212.25,2.01,0.02835,7e-05,1.28261]
[1778035773637,46.84,81216.98,2.01,0.02849,7e-05,1.28559]
[1778035778671,46.84,81220.52,2.01,0.02874,7e-05,1.29505]
[1778035783707,46.84,81225.77,2.01,0.02911,7e-05,1.30917]
[1778035788743,46.84,81224.85,2.01,0.02905,7e-05,1.30668]
[1778035793779,46.84,81230.97,2.01,0.02949,7e-05,1.32326]
[1778035797808,46.84,81235.81,2.01,0.02984,7e-05,1.33647]
[1778035802849,46.84,81236.2,2.01,0.02987,7e-05,1.33754]
[1778035807883,46.84,81238.38,2.01,0.03003,7e-05,1.34353]
[1778035812918,46.84,81240.33,2.01,0.03017,7e-05,1.3489]
[1778035818960,46.84,81242.95,2.01,0.03037,7e-05,1.35614]
[1778035822988,46.84,81247.73,2.01,0.03073,8e-05,1.36942]
[1778035828024,46.84,81251.34,2.01,0.031,8e-05,1.37952]
[1778035833064,46.84,81258.1,2.01,0.0313,8e-05,1.38846]
[1778035835072,46.84,81263.06,2.01,0.03168,8e-05,1.40249]
[1778035840107,46.84,81263.84,2.01,0.03174,8e-05,1.40471]
[1778035845142,46.84,81263.13,2.01,0.03168,8e-05,1.40269]
[1778035852191,46.84,81266.17,2.01,0.03192,8e-05,1.41134]
[1778035856176,46.84,81266.41,2.01,0.03194,8e-05,1.41203]
[1778035856777,46.84,81266.41,2.01,0.03194,8e-05,1.41203]
[1778035862262,46.84,81267.7,2.01,0.03204,8e-05,1.41571]
[1778035867032,46.84,81261.79,2.01,0.03158,8e-05,1.39889]
[1778035872332,46.84,81260.87,2.01,0.03151,8e-05,1.39629]
[1778035877366,46.84,81261.3,2.01,0.03154,8e-05,1.3975]
[1778035882400,46.84,81262.23,2.01,0.03162,8e-05,1.40014]
[1778035883409,46.84,81256.83,2.01,0.0312,8e-05,1.38489]
[1778035884414,46.84,81251.24,2.01,0.03078,8e-05,1.36922]
[1778035890457,46.84,81248.15,2.01,0.03055,7e-05,1.36062]
[1778035891464,46.84,81242.23,2.01,0.0299,7e-05,1.33434]
[1778035894485,46.84,81237.67,2.01,0.02956,7e-05,1.32188]
[1778035901534,46.84,81234.46,2.01,0.02933,7e-05,1.31315]
[1778035903548,46.84,81229.77,2.01,0.02899,7e-05,1.30048]
[1778035904555,46.84,81220.44,2.01,0.02833,7e-05,1.27552]
[1778035905562,46.84,81215.05,2.01,0.02795,7e-05,1.26127]
[1778035911603,46.84,81214.85,2.01,0.02794,7e-05,1.26074]
[1778035916638,46.84,81215.4,2.01,0.02797,7e-05,1.26219]
[1778035921674,46.84,81215.35,2.01,0.02797,7e-05,1.26206]
[1778035926712,46.84,81214.04,2.01,0.02788,7e-05,1.25861]
[1778035928724,46.84,81198.53,2.01,0.02682,7e-05,1.21829]
[1778035929730,46.84,81191.13,2.01,0.02632,7e-05,1.19939]
[1778035934777,46.84,81187.26,2.01,0.02607,7e-05,1.18959]
[1778035938802,46.84,81182.73,2.01,0.02577,7e-05,1.17819]
[1778035943835,46.84,81182.36,2.01,0.02575,7e-05,1.17727]
[1778035948874,46.84,81182.55,2.01,0.02576,7e-05,1.17774]
[1778035951891,46.84,81181.5,2.01,0.0255,6e-05,1.16593]
[1778035956927,46.84,81178.22,2.01,0.02529,6e-05,1.15779]
[1778035961961,46.84,81177.77,2.01,0.02526,6e-05,1.15667]
[1778035963976,46.84,81192.57,2.01,0.02623,7e-05,1.19374]
[1778035966996,46.84,81197.17,2.01,0.02653,7e-05,1.20544]
[1778035968012,46.84,81203.61,2.01,0.02697,7e-05,1.22195]
[1778035973039,46.84,81204.14,2.01,0.027,7e-05,1.22332]
[1778035978074,46.84,81204.25,2.01,0.02701,7e-05,1.22361]
[1778035983108,46.84,81210.71,2.01,0.02745,7e-05,1.24035]
[1778035988149,46.84,81210.67,2.01,0.02745,7e-05,1.24025]
[1778035993184,46.84,81209.95,2.01,0.0274,7e-05,1.23838]
[1778035998219,46.84,81210.03,2.01,0.0274,7e-05,1.23858]
[1778036003254,46.84,81208.81,2.01,0.02732,7e-05,1.23541]
[1778036008289,46.84,81205.11,2.01,0.02707,7e-05,1.22583]
[1778036011310,46.84,81204.53,2.01,0.02683,7e-05,1.2149]
[1778036016345,46.84,81204.43,2.01,0.02682,7e-05,1.21464]
[1778036021380,46.84,81203.7,2.01,0.02677,7e-05,1.21277]
[1778036026415,46.84,81204.68,2.01,0.02684,7e-05,1.21528]
[1778036031450,46.84,81205.44,2.01,0.02689,7e-05,1.21724]
[1778036036486,46.84,81204.58,2.01,0.02683,7e-05,1.21503]
[1778036041519,46.84,81209.47,2.01,0.02717,7e-05,1.22764]
[1778036042527,46.84,81217.18,2.01,0.0277,7e-05,1.24772]
[1778036043534,46.84,81223.83,2.01,0.02816,7e-05,1.26523]
[1778036048569,46.84,81225.56,2.01,0.02828,7e-05,1.26981]
[1778036050582,46.84,81231.59,2.01,0.02871,7e-05,1.28589]
[1778036056626,46.84,81235.99,2.01,0.02903,7e-05,1.29771]
[1778036061660,46.84,81239.12,2.01,0.02925,7e-05,1.30616]
[1778036066695,46.84,81238.42,2.01,0.0292,7e-05,1.30427]
[1778036071731,46.84,81236.98,2.01,0.02889,7e-05,1.29059]
[1778036075758,46.84,81232.62,2.01,0.02858,7e-05,1.27891]
[1778036080794,46.84,81230.21,2.01,0.02841,7e-05,1.27249]
[1778036085829,46.84,81232.27,2.01,0.02856,7e-05,1.27798]
[1778036089857,46.84,81236.88,2.01,0.02889,7e-05,1.29032]
[1778036094893,46.84,81237.84,2.01,0.02895,7e-05,1.2929]
[1778036100933,46.84,81239.9,2.01,0.0291,7e-05,1.29845]
[1778036102947,46.84,81249.38,2.01,0.0298,7e-05,1.32423]
[1778036105969,46.84,81241.13,2.01,0.02919,7e-05,1.30178]
[1778036111003,46.84,81240.1,2.01,0.02912,7e-05,1.29899]
[1778036116042,46.84,81240.7,2.01,0.02916,7e-05,1.30062]
[1778036121075,46.84,81243.38,2.01,0.02936,7e-05,1.30787]
[1778036126112,46.84,81244.99,2.01,0.02947,7e-05,1.31225]
[1778036131147,46.84,81247.9,2.01,0.02948,7e-05,1.31028]
[1778036134168,46.84,81252.6,2.01,0.02982,7e-05,1.32311]
[1778036137188,46.84,81257.1,2.01,0.03016,7e-05,1.33548]
[1778036142224,46.84,81262.89,2.01,0.03059,8e-05,1.35151]
[1778036147258,46.84,81264.57,2.01,0.03072,8e-05,1.35619]
[1778036153300,46.84,81268.31,2.01,0.031,8e-05,1.36664]
[1778036158336,46.84,81268.73,2.01,0.03104,8e-05,1.36782]
[1778036161287,46.84,81270.21,2.01,0.03115,8e-05,1.37198]
[1778036161387,46.84,81276.69,2.01,0.03165,8e-05,1.39028]
[1778036162023,46.84,81276.69,2.01,0.03165,8e-05,1.39028]
[1778036162365,46.84,81276.69,2.01,0.03165,8e-05,1.39028]
[1778036166392,46.84,81281.65,2.01,0.03204,8e-05,1.4044]
[1778036168143,46.84,81281.62,2.01,0.03203,8e-05,1.40431]
[1778036168405,46.84,81282.47,2.01,0.0321,8e-05,1.40674]
[1778036170422,46.84,81291.07,2.01,0.03278,8e-05,1.4315]
[1778036171925,46.84,81292.82,2.01,0.03292,8e-05,1.43658]
[1778036172437,46.84,81290.8,2.01,0.03276,8e-05,1.43072]
[1778036177471,46.84,81289.46,2.01,0.03266,8e-05,1.42684]
[1778036179032,46.84,81292.84,2.01,0.03293,8e-05,1.43663]
[1778036179270,46.84,81292.84,2.01,0.03293,8e-05,1.43663]
[1778036179819,46.84,81294.99,2.01,0.0331,8e-05,1.44289]
[1778036180491,46.84,81296.52,2.01,0.03322,8e-05,1.44735]
[1778036182288,46.84,81296.03,2.01,0.03318,8e-05,1.44592]
[1778036182506,46.84,81295.28,2.01,0.03312,8e-05,1.44373]
[1778036184520,46.84,81290.21,2.01,0.03271,8e-05,1.42901]
[1778036189555,46.84,81284.84,2.01,0.03229,8e-05,1.41354]
[1778036191569,46.84,81283.66,2.01,0.03197,8e-05,1.39986]
[1778036196604,46.84,81285.1,2.01,0.03209,8e-05,1.40397]
[1778036201639,46.84,81283.86,2.01,0.03199,8e-05,1.40043]
[1778036206673,46.84,81283.49,2.01,0.03196,8e-05,1.39937]
[1778036209453,46.84,81289.24,2.01,0.03242,8e-05,1.41585]
[1778036214729,46.84,81287.45,2.01,0.03227,8e-05,1.41071]
[1778036219764,46.84,81288.84,2.01,0.03238,8e-05,1.4147]
[1778036222786,46.84,81295.37,2.01,0.0329,8e-05,1.43356]
[1778036224800,46.84,81300.41,2.01,0.03331,8e-05,1.44825]
[1778036229835,46.84,81300.0,2.01,0.03328,8e-05,1.44705]
[1778036231849,46.84,81305.01,2.01,0.03369,8e-05,1.46174]
[1778036233865,46.84,81313.48,2.01,0.03439,8e-05,1.48681]
[1778036234869,46.84,81321.3,2.01,0.03504,8e-05,1.51022]
[1778036235878,46.84,81328.16,2.01,0.03563,9e-05,1.53096]
[1778036240911,46.84,81330.59,2.01,0.03584,9e-05,1.53836]
[1778036245996,46.84,81333.38,2.01,0.03608,9e-05,1.54688]
[1778036246092,46.84,81346.76,2.01,0.03725,9e-05,1.5882]
[1778036247961,46.84,81354.63,2.01,0.03796,9e-05,1.61285]
[1778036249975,46.84,81349.24,2.01,0.03747,9e-05,1.59594]
[1778036255016,46.84,81352.62,2.01,0.03753,9e-05,1.59546]
[1778036260048,46.84,81349.13,2.01,0.03722,9e-05,1.58457]
[1778036265083,46.84,81345.31,2.01,0.03688,9e-05,1.5727]
[1778036270117,46.84,81344.12,2.01,0.03678,9e-05,1.56902]
[1778036272132,46.84,81339.74,2.01,0.03639,9e-05,1.55551]
[1778036276163,46.84,81344.54,2.01,0.03681,9e-05,1.57031]
[1778036282201,46.78,81348.76,2.01,0.037,9e-05,1.57698]
[1778036287237,46.64,81343.41,2.01,0.03611,9e-05,1.54566]
[1778036290259,46.62,81348.24,2.01,0.03648,9e-05,1.55862]
[1778036295297,46.59,81349.55,2.01,0.0365,9e-05,1.55943]
[1778036300328,46.56,81351.9,2.01,0.03661,9e-05,1.56347]
[1778036305362,46.53,81351.08,2.01,0.03645,9e-05,1.55768]
[1778036310397,46.5,81345.29,2.01,0.03585,9e-05,1.53658]
[1778036311404,46.5,81343.05,2.01,0.0354,9e-05,1.51825]
[1778036316439,46.47,81342.54,2.01,0.03527,9e-05,1.51348]
[1778036321475,46.44,81340.65,2.01,0.03501,9e-05,1.50453]
[1778036324496,46.42,81333.58,2.01,0.03436,8e-05,1.48127]
[1778036329531,46.39,81331.83,2.01,0.03412,8e-05,1.47284]
[1778036334566,46.36,81331.86,2.01,0.03403,8e-05,1.46975]
[1778036339600,46.33,81332.27,2.01,0.03398,8e-05,1.46779]
[1778036344637,46.3,81331.76,2.01,0.03385,8e-05,1.46309]
[1778036349671,46.3,81331.78,2.01,0.03385,8e-05,1.46315]
[1778036354705,46.3,81333.38,2.01,0.03398,8e-05,1.46793]
[1778036360747,46.3,81331.94,2.01,0.03386,8e-05,1.46362]
[1778036365783,46.3,81334.57,2.01,0.03408,8e-05,1.47149]
[1778036370818,46.3,81334.16,2.01,0.03405,8e-05,1.47026]
[1778036371825,46.3,81333.45,2.01,0.03376,8e-05,1.45753]
[1778036376860,46.3,81333.54,2.01,0.03377,8e-05,1.4578]
[1778036381895,46.3,81332.5,2.01,0.03368,8e-05,1.4547]
[1778036386930,46.3,81332.94,2.01,0.03372,8e-05,1.45601]
[1778036390769,46.3,81318.06,2.01,0.03249,8e-05,1.41217]
[1778036391972,46.3,81310.55,2.01,0.03189,8e-05,1.3904]
[1778036394992,46.3,81316.67,2.01,0.03238,8e-05,1.40813]
[1778036400839,46.3,81326.99,2.01,0.03322,8e-05,1.43837]
[1778036402853,46.3,81321.05,2.01,0.03274,8e-05,1.42091]
[1778036408085,46.3,81320.63,2.01,0.0327,8e-05,1.41968]
[1778036409092,46.3,81328.68,2.01,0.03336,8e-05,1.44336]
[1778036410283,46.3,81344.17,2.01,0.03466,9e-05,1.48972]
[1778036412117,46.3,81354.01,2.01,0.03551,9e-05,1.5197]
[1778036417149,46.3,81355.45,2.01,0.03563,9e-05,1.52412]
[1778036419165,46.3,81362.89,2.01,0.03629,9e-05,1.54711]
[1778036422186,46.3,81368.28,2.01,0.03677,9e-05,1.56391]
[1778036423191,46.3,81362.94,2.01,0.03629,9e-05,1.54726]
[1778036424198,46.3,81357.56,2.01,0.03582,9e-05,1.53062]
[1778036428226,46.3,81349.2,2.01,0.03509,9e-05,1.50499]
[1778036431247,46.3,81349.02,2.01,0.03484,9e-05,1.49367]
[1778036436285,46.27,81355.26,2.01,0.03531,9e-05,1.51012]
[1778036441317,46.24,81355.2,2.01,0.03521,9e-05,1.50672]
[1778036446352,46.21,81352.34,2.01,0.03487,9e-05,1.49478]
[1778036451392,46.18,81350.9,2.01,0.03466,9e-05,1.48721]
[1778036453405,46.17,81355.26,2.01,0.035,9e-05,1.49918]
[1778036458436,46.14,81359.35,2.01,0.03526,9e-05,1.50847]
[1778036463478,46.11,81357.17,2.01,0.03498,9e-05,1.49858]
[1778036465486,46.1,81351.08,2.01,0.03442,9e-05,1.47878]
[1778036467503,46.09,81343.96,2.01,0.03378,8e-05,1.45607]
[1778036472536,46.06,81339.58,2.01,0.03332,8e-05,1.43983]
[1778036477571,46.03,81340.04,2.01,0.03327,8e-05,1.43802]
[1778036482607,46.0,81341.29,2.01,0.03329,8e-05,1.43857]
[1778036486635,45.97,81337.05,2.01,0.03287,8e-05,1.42347]
[1778036490671,45.95,81331.07,2.01,0.03231,8e-05,1.40336]
[1778036491679,45.94,81329.25,2.01,0.03192,8e-05,1.38704]
[1778036494699,45.93,81322.21,2.01,0.03131,8e-05,1.36493]
[1778036496713,45.92,81316.58,2.01,0.03083,8e-05,1.34772]
[1778036500742,45.9,81322.18,2.01,0.03122,8e-05,1.36164]
[1778036505776,45.86,81322.69,2.01,0.03116,8e-05,1.35976]
[1778036510811,45.84,81327.43,2.01,0.03146,8e-05,1.3706]
[1778036512825,45.83,81339.45,2.01,0.0324,8e-05,1.4044]
[1778036517860,45.8,81342.47,2.01,0.03256,8e-05,1.41013]
[1778036522895,45.77,81344.42,2.01,0.03263,8e-05,1.41273]
[1778036523903,45.76,81348.93,2.01,0.03298,8e-05,1.42547]
[1778036524909,45.75,81353.41,2.01,0.03334,8e-05,1.4382]
[1778036529944,45.72,81358.1,2.01,0.03364,8e-05,1.44909]
[1778036531957,45.71,81362.53,2.01,0.03398,9e-05,1.46119]
[1778036534979,45.69,81368.56,2.01,0.03445,9e-05,1.4776]
[1778036536994,45.68,81363.74,2.01,0.034,9e-05,1.46164]
[1778036542027,45.65,81366.52,2.01,0.03414,9e-05,1.46687]
[1778036547072,45.62,81362.86,2.01,0.03374,8e-05,1.45256]
[1778036549078,45.61,81354.81,2.01,0.03303,8e-05,1.42709]
[1778036551092,45.6,81349.15,2.01,0.0323,8e-05,1.39856]
[1778036556127,45.57,81343.5,2.01,0.03176,8e-05,1.37909]
[1778036561161,45.54,81345.57,2.01,0.03184,8e-05,1.38232]
[1778036566196,45.52,81343.09,2.01,0.03157,8e-05,1.37227]
[1778036571233,45.49,81344.1,2.01,0.03157,8e-05,1.37245]
[1778036576267,45.46,81344.68,2.01,0.03154,8e-05,1.3714]
[1778036579289,45.45,81350.66,2.01,0.03198,8e-05,1.38723]
[1778036580295,45.44,81356.19,2.01,0.03242,8e-05,1.40295]
[1778036585330,45.41,81356.95,2.01,0.03239,8e-05,1.40219]
[1778036590365,45.39,81356.0,2.01,0.03223,8e-05,1.39643]
[1778036594398,45.36,81360.56,2.01,0.03254,8e-05,1.40759]
[1778036597415,45.35,81367.21,2.01,0.03305,8e-05,1.42567]
[1778036602450,45.32,81369.94,2.01,0.03319,8e-05,1.43071]
[1778036609499,45.28,81371.59,2.01,0.0332,8e-05,1.4313]
[1778036614534,45.25,81374.4,2.01,0.03312,8e-05,1.4261]
[1778036619568,45.22,81373.27,2.01,0.03294,8e-05,1.41969]
[1778036624605,45.19,81373.78,2.01,0.0329,8e-05,1.41829]
[1778036629640,45.16,81375.59,2.01,0.03298,8e-05,1.42083]
[1778036634675,45.14,81376.4,2.01,0.03296,8e-05,1.42039]
[1778036637696,45.12,81388.43,2.01,0.03394,9e-05,1.45524]
[1778036639710,45.11,81394.51,2.01,0.03443,9e-05,1.47268]
[1778036644746,45.03,81394.37,2.01,0.03417,9e-05,1.46323]
[1778036646761,44.96,81405.45,2.01,0.03494,9e-05,1.49053]
[1778036649122,44.78,81418.69,2.01,0.03556,9e-05,1.51262]
[1778036654817,44.49,81417.22,2.01,0.03449,9e-05,1.47517]
[1778036659852,44.21,81415.83,2.01,0.03349,9e-05,1.43992]
[1778036661867,44.1,81407.38,2.01,0.03245,9e-05,1.40252]
[1778036663880,44.09,81391.11,2.01,0.03106,8e-05,1.35242]
[1778036664887,44.09,81386.38,2.01,0.03066,8e-05,1.33796]
[1778036669921,44.07,81383.88,2.01,0.03039,8e-05,1.32828]
[1778036673955,44.06,81383.52,2.01,0.03011,8e-05,1.31591]
[1778036678991,44.04,81382.98,2.01,0.03001,8e-05,1.31222]
[1778036684026,44.02,81382.83,2.01,0.02995,8e-05,1.31007]
[1778036689068,44.0,81380.57,2.01,0.02972,8e-05,1.30182]
[1778036692090,43.99,81388.52,2.01,0.03033,8e-05,1.32407]
[1778036693096,43.99,81406.46,2.01,0.0318,8e-05,1.37719]
[1778036698132,43.97,81402.46,2.01,0.0314,8e-05,1.3628]
[1778036703166,43.95,81401.69,2.01,0.03128,8e-05,1.35828]
[1778036708201,43.93,81400.62,2.01,0.03113,8e-05,1.35288]
[1778036711222,43.92,81408.28,2.01,0.03173,8e-05,1.37462]
[1778036712228,43.87,81420.88,2.01,0.03265,9e-05,1.40783]
[1778036718071,43.75,81421.52,2.01,0.03236,9e-05,1.39729]
[1778036725324,43.6,81423.83,2.01,0.03208,9e-05,1.38729]
[1778036730360,43.54,81423.56,2.01,0.03186,9e-05,1.37968]
[1778036732374,43.53,81423.9,2.01,0.03164,8e-05,1.36936]
[1778036738211,43.39,81424.68,2.01,0.03129,8e-05,1.35674]
[1778036743452,43.37,81420.33,2.01,0.03086,8e-05,1.34142]
[1778036745467,43.36,81426.23,2.01,0.03134,8e-05,1.35846]
[1778036746474,43.32,81430.36,2.01,0.03156,9e-05,1.36653]
[1778036750502,43.16,81436.89,2.01,0.03162,9e-05,1.36875]
[1778036755536,43.07,81437.95,2.01,0.03143,9e-05,1.36195]
[1778036760573,43.05,81433.73,2.01,0.03101,8e-05,1.34697]
[1778036763592,43.04,81420.0,2.01,0.02984,8e-05,1.30443]
[1778036765607,43.03,81414.53,2.01,0.02938,8e-05,1.28758]
[1778036770642,43.02,81415.86,2.01,0.02944,8e-05,1.29003]
[1778036775677,43.0,81415.37,2.01,0.02936,8e-05,1.28711]
[1778036780714,42.99,81410.86,2.01,0.02896,8e-05,1.27243]
[1778036782728,42.99,81416.61,2.01,0.02941,8e-05,1.28883]
[1778036787763,42.97,81417.33,2.01,0.02943,8e-05,1.2895]
[1778036791793,42.96,81417.05,2.01,0.02916,8e-05,1.27748]
[1778036796829,42.95,81414.69,2.01,0.02893,8e-05,1.26919]
[1778036800864,42.94,81409.58,2.01,0.0285,8e-05,1.25332]
[1778036801868,42.94,81403.35,2.01,0.02801,8e-05,1.23508]
[1778036802875,42.94,81394.09,2.01,0.02729,8e-05,1.20847]
[1778036807910,42.93,81393.22,2.01,0.0272,8e-05,1.20526]
[1778036811938,42.92,81399.93,2.01,0.0277,8e-05,1.22374]
[1778036812944,42.92,81405.9,2.01,0.02816,8e-05,1.2407]
[1778036817980,42.91,81409.89,2.01,0.02844,8e-05,1.25122]
[1778036822009,42.9,81403.66,2.01,0.02793,8e-05,1.2323]
[1778036827050,42.89,81402.04,2.01,0.02778,8e-05,1.22668]
[1778036832087,42.88,81398.49,2.01,0.02748,8e-05,1.21559]
[1778036837121,42.87,81396.01,2.01,0.02726,8e-05,1.20754]
[1778036842159,42.87,81396.32,2.01,0.02726,8e-05,1.2076]
[1778036844170,42.86,81407.32,2.01,0.0281,8e-05,1.23866]
[1778036849205,42.85,81406.91,2.01,0.02804,8e-05,1.23639]
[1778036851219,42.85,81406.64,2.01,0.0278,8e-05,1.22535]
[1778036852225,42.85,81400.12,2.01,0.02729,8e-05,1.20659]
[1778036856254,42.84,81395.92,2.01,0.02695,8e-05,1.19414]
[1778036858268,42.84,81402.04,2.01,0.02741,8e-05,1.21115]
[1778036861288,42.83,81406.75,2.01,0.02776,8e-05,1.22408]
[1778036866325,42.82,81410.64,2.01,0.02804,8e-05,1.23427]
[1778036869345,42.82,81406.48,2.01,0.0277,8e-05,1.22175]
[1778036874382,42.81,81406.3,2.01,0.02766,8e-05,1.22035]
[1778036879416,42.8,81405.95,2.01,0.02761,8e-05,1.21847]
[1778036883445,42.8,81400.05,2.01,0.02714,8e-05,1.20102]
[1778036888480,42.79,81398.27,2.01,0.02698,8e-05,1.19532]
[1778036893514,42.78,81400.76,2.01,0.02716,8e-05,1.20166]
[1778036898550,42.78,81401.11,2.01,0.02716,8e-05,1.20192]
[1778036899556,42.77,81396.84,2.01,0.02683,8e-05,1.18974]
[1778036900563,42.77,81390.9,2.01,0.02639,7e-05,1.17303]
[1778036902578,42.77,81379.56,2.01,0.02555,7e-05,1.14166]
[1778036908400,42.77,81376.7,2.01,0.02534,7e-05,1.13371]
[1778036911640,42.77,81376.06,2.01,0.02509,7e-05,1.12253]
[1778036916676,42.77,81375.26,2.01,0.02503,7e-05,1.12035]
[1778036918691,42.77,81368.21,2.01,0.02453,7e-05,1.10147]
[1778036923725,42.77,81367.02,2.01,0.02445,7e-05,1.09831]
[1778036925284,42.77,81367.02,2.01,0.02445,7e-05,1.09831]
[1778036925385,42.77,81351.87,2.01,0.02341,7e-05,1.05863]
[1778036926423,42.77,81351.87,2.01,0.02341,7e-05,1.05863]
[1778036926746,42.77,81349.14,2.01,0.02322,7e-05,1.05159]
[1778036931782,42.77,81347.01,2.01,0.02308,7e-05,1.04613]
[1778036936817,42.77,81344.2,2.01,0.0229,7e-05,1.03895]
[1778036941856,42.77,81349.28,2.01,0.02323,7e-05,1.05195]
[1778036942862,42.77,81355.7,2.01,0.02367,7e-05,1.06856]
[1778036944876,42.77,81351.07,2.01,0.02335,7e-05,1.05656]
[1778036949911,42.77,81352.74,2.01,0.02347,7e-05,1.06088]
[1778036953939,42.77,81345.23,2.01,0.02296,7e-05,1.04157]
[1778036958974,42.77,81344.68,2.01,0.02293,7e-05,1.04017]
[1778036964011,42.77,81341.38,2.01,0.02271,7e-05,1.03178]
[1778036969045,42.77,81340.33,2.01,0.02264,7e-05,1.02912]
[1778036971060,42.77,81339.09,2.01,0.02237,7e-05,1.01713]
[1778036973073,42.77,81334.21,2.01,0.02206,6e-05,1.00493]
[1778036975086,42.77,81329.16,2.01,0.02173,6e-05,0.99242]
[1778036980123,42.77,81327.96,2.01,0.02166,6e-05,0.98947]
[1778036984150,42.77,81322.33,2.01,0.0213,6e-05,0.9757]
[1778036986164,42.77,81329.59,2.01,0.02176,6e-05,0.99348]
[1778036991198,42.77,81332.09,2.01,0.02192,6e-05,0.99967]
[1778036996235,42.77,81332.01,2.01,0.02192,6e-05,0.99947]
[1778037001269,42.77,81328.89,2.01,0.02172,6e-05,0.99176]
[1778037006304,42.77,81327.68,2.01,0.02164,6e-05,0.98878]
[1778037011339,42.77,81325.37,2.01,0.02149,6e-05,0.98312]
[1778037016374,42.77,81327.47,2.01,0.02163,6e-05,0.98826]
[1778037017381,42.77,81332.17,2.01,0.02193,6e-05,0.99986]
[1778037022416,42.77,81330.91,2.01,0.02185,6e-05,0.99674]
[1778037027451,42.77,81340.65,2.01,0.02248,7e-05,1.02105]
[1778037029465,42.77,81345.66,2.01,0.0228,7e-05,1.03372]
[1778037032488,42.77,81343.83,2.01,0.0225,7e-05,1.02017]
[1778037034500,42.77,81339.35,2.01,0.02221,6e-05,1.00893]
[1778037039535,42.77,81340.91,2.01,0.02231,7e-05,1.01284]
[1778037041549,42.77,81347.8,2.01,0.02276,7e-05,1.03021]
[1778037044571,42.77,81353.78,2.01,0.02316,7e-05,1.04547]
[1778037049605,42.77,81351.03,2.01,0.02297,7e-05,1.03844]
[1778037051619,42.77,81357.14,2.01,0.02338,7e-05,1.05412]
[1778037056654,42.77,81357.28,2.01,0.02339,7e-05,1.05448]
[1778037061689,42.77,81356.86,2.01,0.02337,7e-05,1.0534]
[1778037069534,42.77,81356.94,2.01,0.02337,7e-05,1.05361]
[1778037074781,42.77,81358.11,2.01,0.02345,7e-05,1.05663]
[1778037079815,42.77,81357.97,2.01,0.02344,7e-05,1.05627]
[1778037084850,42.77,81357.5,2.01,0.02341,7e-05,1.05505]
[1778037090892,42.77,81357.27,2.01,0.02339,7e-05,1.05446]
[1778037091899,42.77,81357.02,2.01,0.02319,7e-05,1.04475]
[1778037096934,42.77,81358.07,2.01,0.02326,7e-05,1.04745]
[1778037101969,42.77,81354.97,2.01,0.02305,7e-05,1.0395]
[1778037103983,42.77,81362.49,2.01,0.02356,7e-05,1.05887]
[1778037104990,42.77,81371.21,2.01,0.02416,7e-05,1.08167]
[1778037110025,42.77,81369.4,2.01,0.02403,7e-05,1.07691]
[1778037115060,42.77,81363.65,2.01,0.02364,7e-05,1.06188]
[1778037120097,42.77,81362.01,2.01,0.02352,7e-05,1.05763]
[1778037125131,42.77,81362.25,2.01,0.02354,7e-05,1.05825]
[1778037130166,42.77,81362.4,2.01,0.02355,7e-05,1.05864]
[1778037135199,42.77,81362.64,2.01,0.02357,7e-05,1.05926]
[1778037140236,42.77,81363.65,2.01,0.02364,7e-05,1.06188]
[1778037145269,42.77,81364.11,2.01,0.02367,7e-05,1.06308]
[1778037150306,42.77,81361.07,2.01,0.02346,7e-05,1.05519]
[1778037151312,42.77,81361.07,2.01,0.02327,7e-05,1.0461]
[1778037156347,42.77,81359.92,2.01,0.02319,7e-05,1.04315]
[1778037158362,42.77,81365.91,2.01,0.0236,7e-05,1.05861]
[1778037159367,42.77,81370.08,2.01,0.02388,7e-05,1.06948]
[1778037162389,42.77,81374.37,2.01,0.02418,7e-05,1.08075]
[1778037163397,42.77,81384.5,2.01,0.0249,7e-05,1.10771]
[1778037168431,42.77,81387.58,2.01,0.02512,7e-05,1.116]
[1778037173466,42.77,81386.58,2.01,0.02505,7e-05,1.1133]
[1778037178501,42.77,81387.94,2.01,0.02515,7e-05,1.11697]
[1778037183536,42.77,81388.43,2.01,0.02518,7e-05,1.11829]
[1778037188571,42.77,81389.9,2.01,0.02529,7e-05,1.12227]
[1778037194612,42.77,81391.78,2.01,0.02542,7e-05,1.12738]
[1778037199648,42.77,81394.33,2.01,0.02561,7e-05,1.13433]
[1778037204683,42.77,81393.03,2.01,0.02552,7e-05,1.13077]
[1778037210726,42.77,81392.55,2.01,0.02548,7e-05,1.12946]
[1778037211732,42.77,81392.64,2.01,0.02528,7e-05,1.12022]
[1778037216767,42.77,81392.91,2.01,0.0253,7e-05,1.12095]
[1778037224825,42.77,81395.53,2.01,0.02549,7e-05,1.12807]
[1778037230706,42.77,81394.39,2.01,0.02541,7e-05,1.12497]
[1778037235901,42.77,81394.24,2.01,0.0254,7e-05,1.12456]
[1778037240936,42.77,81388.87,2.01,0.02501,7e-05,1.11003]
[1778037243958,42.77,81400.39,2.01,0.02585,7e-05,1.14134]
[1778037247987,42.77,81404.53,2.01,0.02616,7e-05,1.15264]
[1778037253473,42.77,81406.84,2.01,0.02632,8e-05,1.15882]
[1778037253489,42.77,81391.87,2.01,0.02522,7e-05,1.1177]
[1778037255040,42.77,81379.95,2.01,0.02436,7e-05,1.08578]
[1778037259068,42.77,81384.07,2.01,0.02466,7e-05,1.09674]
[1778037263096,42.77,81395.83,2.01,0.02551,7e-05,1.12846]
[1778037264103,42.77,81400.95,2.01,0.02588,7e-05,1.14245]
[1778037269137,42.76,81401.61,2.01,0.02593,7e-05,1.1441]
[1778037271154,42.76,81401.1,2.01,0.02568,7e-05,1.13304]
[1778037276189,42.76,81401.07,2.01,0.02567,7e-05,1.13283]
[1778037279209,42.76,81406.07,2.01,0.02604,7e-05,1.14649]
[1778037284248,42.76,81404.29,2.01,0.0259,7e-05,1.14133]
[1778037289282,42.76,81403.77,2.01,0.02586,7e-05,1.13965]
[1778037292308,42.75,81399.36,2.01,0.02553,7e-05,1.12745]
[1778037295340,42.75,81392.85,2.01,0.02505,7e-05,1.10973]
[1778037298396,42.75,81385.9,2.01,0.02455,7e-05,1.09106]
[1778037301416,42.75,81380.04,2.01,0.02414,7e-05,1.07554]
[1778037302424,42.75,81369.33,2.01,0.0234,7e-05,1.04759]
[1778037307460,42.75,81371.12,2.01,0.02352,7e-05,1.05222]
[1778037310482,42.75,81378.08,2.01,0.024,7e-05,1.07038]
[1778037315520,42.75,81380.75,2.01,0.02419,7e-05,1.07741]
[1778037320550,42.75,81383.18,2.01,0.02436,7e-05,1.08383]
[1778037325586,42.75,81382.62,2.01,0.02432,7e-05,1.08235]
[1778037328607,42.75,81377.09,2.01,0.02394,7e-05,1.06779]
[1778037330621,42.75,81371.58,2.01,0.02355,7e-05,1.05342]
[1778037331628,42.75,81371.58,2.01,0.02336,7e-05,1.04426]
[1778037334649,42.75,81366.02,2.01,0.02298,7e-05,1.02998]
[1778037339685,42.75,81364.58,2.01,0.02289,7e-05,1.02631]
[1778037342705,42.75,81369.22,2.01,0.0232,7e-05,1.03818]
[1778037346733,42.75,81373.72,2.01,0.02351,7e-05,1.04979]
[1778037347740,42.75,81381.59,2.01,0.02405,7e-05,1.07033]
[1778037352775,42.75,81384.13,2.01,0.02423,7e-05,1.07703]
[1778037357810,42.75,81384.61,2.01,0.02426,7e-05,1.07829]
[1778037361838,42.75,81392.8,2.01,0.02485,7e-05,1.1001]
[1778037365866,42.75,81387.76,2.01,0.02449,7e-05,1.08664]
[1778037370901,42.75,81388.09,2.01,0.02451,7e-05,1.08752]
[1778037375936,42.75,81387.79,2.01,0.02449,7e-05,1.08672]
[1778037376943,42.75,81381.89,2.01,0.02407,7e-05,1.07112]
[1778037382790,42.75,81379.28,2.01,0.02389,7e-05,1.06427]
[1778037388020,42.75,81378.32,2.01,0.02382,7e-05,1.06176]
[1778037391041,42.75,81375.47,2.01,0.02343,7e-05,1.04515]
[1778037396076,42.75,81375.13,2.01,0.02341,7e-05,1.04427]
[1778037397083,42.75,81369.5,2.01,0.02303,7e-05,1.02979]
[1778037401111,42.75,81362.99,2.01,0.02259,7e-05,1.01324]
[1778037406146,42.75,81362.24,2.01,0.02254,7e-05,1.01135]
[1778037409167,42.75,81355.92,2.01,0.02212,7e-05,0.9955]
[1778037414201,42.75,81354.39,2.01,0.02202,7e-05,0.99169]
[1778037418230,42.75,81358.57,2.01,0.0223,7e-05,1.00212]
[1778037419237,42.75,81362.97,2.01,0.02259,7e-05,1.01319]
[1778037423264,42.75,81357.12,2.01,0.0222,7e-05,0.99849]
[1778037428300,42.75,81359.07,2.01,0.02233,7e-05,1.00337]
[1778037434342,42.75,81357.63,2.01,0.02224,7e-05,0.99977]
[1778037439377,42.75,81358.19,2.01,0.02227,7e-05,1.00117]
[1778037441390,42.75,81352.48,2.01,0.0219,6e-05,0.98695]
[1778037446426,42.75,81348.98,2.01,0.02167,6e-05,0.9783]
[1778037452477,42.75,81350.1,2.01,0.02156,6e-05,0.97224]
[1778037458510,42.75,81349.9,2.01,0.02155,6e-05,0.97175]
[1778037463544,42.75,81344.09,2.01,0.02118,6e-05,0.95758]
[1778037466566,42.75,81340.01,2.01,0.02092,6e-05,0.94773]
[1778037467575,42.75,81346.06,2.01,0.0213,6e-05,0.96237]
[1778037473615,42.75,81346.01,2.01,0.0213,6e-05,0.96225]
[1778037476636,42.75,81341.92,2.01,0.02104,6e-05,0.95233]
[1778037481687,42.75,81339.5,2.01,0.02089,6e-05,0.9465]
[1778037483696,42.75,81346.78,2.01,0.02135,6e-05,0.96412]
[1778037486705,42.75,81351.32,2.01,0.02164,6e-05,0.97524]
[1778037490734,42.75,81355.68,2.01,0.02192,6e-05,0.986]
[1778037493755,42.75,81351.38,2.01,0.02164,6e-05,0.97539]
[1778037497782,42.75,81346.18,2.01,0.02131,6e-05,0.96266]
[1778037502818,42.75,81346.38,2.01,0.02132,6e-05,0.96315]
[1778037507852,42.75,81346.5,2.01,0.02133,6e-05,0.96344]
[1778037511880,42.75,81345.53,2.01,0.02108,6e-05,0.95234]
[1778037516916,42.75,81345.54,2.01,0.02108,6e-05,0.95237]
[1778037518929,42.75,81350.93,2.01,0.02143,6e-05,0.96547]
[1778037520944,42.75,81355.07,2.01,0.02169,6e-05,0.97562]
[1778037525980,42.75,81356.82,2.01,0.02181,6e-05,0.97994]
[1778037531014,42.75,81358.01,2.01,0.02188,6e-05,0.98288]
[1778037537059,42.75,81353.79,2.01,0.02161,6e-05,0.97248]
[1778037542094,42.75,81356.85,2.01,0.02181,6e-05,0.98001]
[1778037547129,42.75,81359.37,2.01,0.02197,7e-05,0.98626]
[1778037552164,42.75,81356.99,2.01,0.02182,6e-05,0.98036]
[1778037557200,42.75,81357.43,2.01,0.02184,6e-05,0.98145]
[1778037558207,42.75,81366.1,2.01,0.02241,7e-05,1.00307]
[1778037563242,42.75,81362.42,2.01,0.02217,7e-05,0.99385]
[1778037568276,42.75,81363.94,2.01,0.02227,7e-05,0.99765]
[1778037573311,42.75,81365.98,2.01,0.02221,7e-05,0.99378]
[1778037579354,42.75,81368.94,2.01,0.02241,7e-05,1.0012]
[1778037584388,42.75,81373.3,2.01,0.0227,7e-05,1.0122]
[1778037589424,42.75,81379.48,2.01,0.02312,7e-05,1.02796]
[1778037594460,42.75,81382.91,2.01,0.02335,7e-05,1.03678]
[1778037599495,42.75,81383.26,2.01,0.02338,7e-05,1.03769]
[1778037604534,42.75,81384.48,2.01,0.02346,7e-05,1.04084]
[1778037610575,42.75,81382.23,2.01,0.02331,7e-05,1.03503]
[1778037614606,42.75,81386.47,2.01,0.0236,7e-05,1.046]
[1778037616621,42.75,81391.89,2.01,0.02398,7e-05,1.06015]
[1778037622662,42.75,81393.74,2.01,0.02411,7e-05,1.06501]
[1778037627697,42.75,81394.3,2.01,0.02415,7e-05,1.06649]
[1778037630719,42.75,81401.67,2.01,0.02467,7e-05,1.08604]
[1778037631726,42.75,81400.65,2.01,0.0244,7e-05,1.07387]
[1778037634843,42.75,81413.89,2.01,0.02536,7e-05,1.10941]
[1778037636761,42.75,81421.43,2.01,0.02592,8e-05,1.13004]
[1778037641796,42.75,81420.17,2.01,0.02582,7e-05,1.12644]
[1778037646834,42.75,81421.39,2.01,0.02591,8e-05,1.12974]
[1778037648849,42.75,81400.49,2.01,0.02438,7e-05,1.07323]
[1778037651868,42.75,81392.94,2.01,0.02385,7e-05,1.05335]
[1778037656903,42.75,81396.76,2.01,0.02411,7e-05,1.06337]
[1778037661946,42.75,81398.41,2.01,0.02423,7e-05,1.06773]
[1778037666979,42.75,81412.51,2.01,0.02525,7e-05,1.10545]
[1778037670000,42.75,81416.92,2.01,0.02558,7e-05,1.11744]
[1778037675035,42.75,81415.23,2.01,0.02545,7e-05,1.11284]
[1778037680071,42.75,81413.61,2.01,0.02533,7e-05,1.10843]
[1778037681077,42.75,81417.99,2.01,0.02566,7e-05,1.12037]
[1778037686112,42.75,81418.13,2.01,0.02567,7e-05,1.12075]
[1778037691147,42.75,81417.95,2.01,0.02544,7e-05,1.1106]
[1778037694168,42.75,81410.77,2.01,0.02492,7e-05,1.09118]
[1778037699202,42.75,81410.59,2.01,0.0249,7e-05,1.09069]
[1778037704238,42.75,81416.09,2.01,0.02531,7e-05,1.10554]
[1778037709272,42.75,81418.17,2.01,0.02546,7e-05,1.1112]
[1778037714308,42.75,81420.93,2.01,0.02566,7e-05,1.11873]
[1778037719343,42.75,81420.63,2.01,0.02564,7e-05,1.11791]
[1778037724380,42.75,81420.94,2.01,0.02567,7e-05,1.11876]
[1778037726393,42.75,81425.1,2.01,0.02598,8e-05,1.13018]
[1778037728406,42.75,81418.32,2.01,0.02547,7e-05,1.11159]
[1778037730420,42.75,81410.94,2.01,0.02493,7e-05,1.09162]
[1778037735455,42.75,81412.06,2.01,0.02501,7e-05,1.09463]
[1778037737468,42.75,81406.81,2.01,0.02463,7e-05,1.08056]
[1778037741496,42.75,81411.75,2.01,0.02499,7e-05,1.0938]
[1778037747539,42.75,81413.02,2.01,0.02508,7e-05,1.09722]
[1778037751566,42.75,81412.05,2.01,0.0248,7e-05,1.08505]
[1778037753175,42.75,81420.11,2.01,0.02539,7e-05,1.10681]
[1778037754738,42.75,81435.71,2.01,0.02657,8e-05,1.1498]
[1778037758615,42.75,81440.15,2.01,0.02691,8e-05,1.16204]
[1778037763650,42.75,81439.17,2.01,0.02682,8e-05,1.15896]
[1778037767698,42.74,81431.52,2.01,0.02623,8e-05,1.13735]
[1778037768698,42.74,81422.94,2.01,0.02558,7e-05,1.1137]
[1778037770715,42.74,81416.21,2.01,0.02508,7e-05,1.09543]
[1778037775746,42.74,81428.4,2.01,0.02599,8e-05,1.12869]
[1778037780782,42.74,81427.81,2.01,0.02595,8e-05,1.12703]
[1778037785818,42.74,81432.14,2.01,0.02627,8e-05,1.13895]
[1778037786831,42.74,81426.85,2.01,0.02587,8e-05,1.12429]
[1778037787835,42.74,81442.66,2.01,0.02708,8e-05,1.1684]
[1778037789852,42.74,81446.7,2.01,0.0274,8e-05,1.17972]
[1778037793879,42.74,81456.75,2.01,0.02819,8e-05,1.20822]
[1778037798914,42.73,81459.77,2.01,0.02841,8e-05,1.21625]
[1778037800929,42.73,81469.13,2.01,0.02917,8e-05,1.24344]
[1778037805963,42.72,81470.14,2.01,0.02923,8e-05,1.24542]
[1778037810997,42.71,81471.56,2.01,0.02909,8e-05,1.23828]
[1778037816034,42.7,81471.16,2.01,0.02903,8e-05,1.23613]
[1778037817040,42.7,81465.35,2.01,0.02855,8e-05,1.21886]
[1778037820062,42.69,81461.28,2.01,0.0282,8e-05,1.20655]
[1778037826104,42.68,81461.67,2.01,0.02821,8e-05,1.20691]
[1778037827111,42.68,81465.83,2.01,0.02855,8e-05,1.2189]
[1778037832149,42.67,81468.19,2.01,0.02872,8e-05,1.22498]
[1778037834160,42.67,81460.1,2.01,0.02805,8e-05,1.20107]
[1778037839197,42.66,81461.1,2.01,0.02811,8e-05,1.2032]
[1778037844230,42.66,81461.57,2.01,0.02813,8e-05,1.20395]
[1778037846244,42.66,81469.32,2.01,0.02875,8e-05,1.22628]
[1778037848258,42.65,81475.64,2.01,0.02927,8e-05,1.24458]
[1778037853293,42.64,81475.0,2.01,0.02919,8e-05,1.24171]
[1778037858328,42.63,81474.91,2.01,0.02915,8e-05,1.24048]
[1778037864372,42.62,81476.27,2.01,0.02923,8e-05,1.24332]
[1778037867391,42.62,81491.14,2.01,0.03048,9e-05,1.28738]
[1778037868398,42.58,81503.4,2.01,0.03146,9e-05,1.32172]
[1778037872426,42.45,81513.98,2.01,0.03176,9e-05,1.32994]
[1778037876454,42.39,81508.91,2.01,0.03109,9e-05,1.30675]
[1778037877476,42.35,81516.81,2.01,0.0317,9e-05,1.3279]
[1778037879503,42.32,81572.14,2.01,0.03691,0.0001,1.50582]
[1778037882343,42.27,81593.95,2.01,0.03902,0.00011,1.57607]
[1778037887542,42.27,81620.07,2.01,0.04189,0.00011,1.67036]
[1778037888543,42.27,81603.41,2.01,0.04004,0.00011,1.60979]
[1778037889551,42.27,81590.22,2.01,0.03862,0.00011,1.5629]
[1778037890559,42.27,81601.34,2.01,0.03981,0.00011,1.60237]
[1778037892416,42.27,81622.31,2.01,0.04215,0.00011,1.67862]
[1778037893332,42.27,81626.31,2.01,0.04261,0.00011,1.69343]
[1778037896602,42.27,81621.78,2.01,0.04209,0.00011,1.67666]
[1778037897610,42.27,81612.82,2.01,0.04108,0.00011,1.64382]
[1778037899623,42.27,81603.88,2.01,0.04009,0.00011,1.61148]
[1778037901638,42.27,81610.67,2.01,0.04084,0.00011,1.636]
[1778037903652,42.26,81623.52,2.01,0.04224,0.00011,1.68166]
[1778037905665,42.25,81618.47,2.01,0.04163,0.00011,1.66163]
[1778037907680,42.23,81605.88,2.01,0.04018,0.00011,1.61445]
[1778037910713,42.23,81629.92,2.01,0.04287,0.00012,1.70185]
[1778037911720,42.23,81651.17,2.01,0.04538,0.00012,1.78232]
[1778037912727,42.23,81658.59,2.01,0.04628,0.00012,1.811]
[1778037914718,42.23,81659.91,2.01,0.04645,0.00012,1.81613]
[1778037914742,42.23,81675.93,2.01,0.04845,0.00013,1.8791]
[1778037916732,42.23,81675.93,2.01,0.04845,0.00013,1.8791]
[1778037917218,42.23,81675.93,2.01,0.04845,0.00013,1.8791]
[1778037917310,42.23,81689.18,2.01,0.05016,0.00013,1.93198]
[1778037918770,42.22,81679.58,2.01,0.0489,0.00013,1.89305]
[1778037919780,42.22,81674.68,2.01,0.04827,0.00013,1.87344]
[1778037921792,42.22,81688.43,2.01,0.05004,0.00013,1.92825]
[1778037922558,42.22,81688.43,2.01,0.05004,0.00013,1.92825]
[1778037923291,42.22,81688.43,2.01,0.05004,0.00013,1.92825]
[1778037923374,42.22,81697.29,2.01,0.0512,0.00013,1.96409]
[1778037924475,42.22,81697.29,2.01,0.0512,0.00013,1.96409]
[1778037924812,42.22,81690.61,2.01,0.0503,0.00013,1.93644]
[1778037925819,42.21,81699.35,2.01,0.05145,0.00013,1.97183]
[1778037926826,42.21,81704.69,2.01,0.05216,0.00014,1.99351]
[1778037928130,42.21,81704.69,2.01,0.05216,0.00014,1.99351]
[1778037928143,42.21,81713.24,2.01,0.05332,0.00014,2.02871]
[1778037930856,42.2,81708.74,2.01,0.05267,0.00014,2.00895]
[1778037931982,42.2,81708.74,2.01,0.05267,0.00014,2.00895]
[1778037932080,42.2,81683.4,2.01,0.04898,0.00013,1.89222]
[1778037935422,42.19,81703.74,2.01,0.05165,0.00013,1.97424]
[1778037935881,42.19,81703.74,2.01,0.05165,0.00013,1.97424]
[1778037935982,42.19,81705.02,2.01,0.05181,0.00013,1.97927]
[1778037937257,42.19,81705.02,2.01,0.05181,0.00013,1.97927]
[1778037938197,42.17,81704.6,2.01,0.05167,0.00013,1.97492]
[1778037938294,42.15,81703.79,2.01,0.05147,0.00013,1.96892]
[1778037940723,42.11,81700.84,2.01,0.05091,0.00013,1.95172]
[1778037940929,42.11,81699.66,2.01,0.05074,0.00013,1.94667]
[1778037941935,42.11,81693.2,2.01,0.04988,0.00013,1.92018]
[1778037942946,42.1,81688.08,2.01,0.04921,0.00013,1.89935]
[1778037943948,42.1,81677.12,2.01,0.0478,0.00013,1.85546]
[1778037944956,42.1,81669.59,2.01,0.04685,0.00012,1.8257]
[1778037945963,42.1,81664.6,2.01,0.04623,0.00012,1.80617]
[1778037947072,42.1,81664.6,2.01,0.04623,0.00012,1.80617]
[1778037947076,42.1,81673.47,2.01,0.04734,0.00013,1.84092]
[1778037949712,42.1,81672.01,2.01,0.04715,0.00013,1.83507]
[1778037949999,42.1,81673.88,2.01,0.04738,0.00013,1.84239]
[1778037951383,42.1,81673.88,2.01,0.04738,0.00013,1.84239]
[1778037951485,42.1,81691.29,2.01,0.04961,0.00013,1.91181]
[1778037954200,42.1,81690.63,2.01,0.04952,0.00013,1.90882]
[1778037954230,42.1,81689.59,2.01,0.04938,0.00013,1.90446]
[1778037959717,42.09,81688.34,2.01,0.04919,0.00013,1.89863]
[1778037961078,42.09,81682.42,2.01,0.04841,0.00013,1.87462]
[1778037962291,42.09,81665.17,2.01,0.04624,0.00012,1.8065]
[1778037963101,42.09,81652.27,2.01,0.04467,0.00012,1.75659]
[1778037965115,42.09,81646.2,2.01,0.04394,0.00012,1.73347]
[1778037965830,42.09,81646.2,2.01,0.04394,0.00012,1.73347]
[1778037966122,42.09,81644.54,2.01,0.04375,0.00012,1.72718]
[1778037969219,42.09,81642.07,2.01,0.04346,0.00012,1.71785]
[1778037973449,42.09,81638.71,2.01,0.04306,0.00012,1.70522]
[1778037973481,42.09,81647.14,2.01,0.04405,0.00012,1.73703]
[1778037974103,42.09,81647.14,2.01,0.04405,0.00012,1.73703]
[1778037977585,42.09,81643.08,2.01,0.04357,0.00012,1.72166]
[1778037980365,42.09,81640.01,2.01,0.04321,0.00012,1.7101]
[1778037980462,42.09,81616.45,2.01,0.04053,0.00011,1.62306]
[1778037982234,42.09,81605.73,2.01,0.03935,0.00011,1.58445]
[1778037984274,42.09,81608.3,2.01,0.03963,0.00011,1.59365]
[1778037984280,42.09,81617.78,2.01,0.04068,0.00011,1.62789]
[1778037985402,42.09,81617.78,2.01,0.04068,0.00011,1.62789]
[1778037985479,42.09,81622.66,2.01,0.04122,0.00011,1.64571]
[1778037988277,42.09,81628.85,2.01,0.04192,0.00011,1.66849]
[1778037989453,42.09,81628.85,2.01,0.04192,0.00011,1.66849]
[1778037989529,42.09,81632.92,2.01,0.04239,0.00012,1.68359]
[1778037991297,42.09,81632.95,2.01,0.04211,0.00011,1.67145]
[1778037993311,42.09,81622.62,2.01,0.04094,0.00011,1.63346]
[1778037993886,42.09,81622.62,2.01,0.04094,0.00011,1.63346]
[1778037994318,42.09,81617.71,2.01,0.04039,0.00011,1.6156]
[1778037999353,42.09,81616.24,2.01,0.04023,0.00011,1.61028]
[1778038004389,42.09,81612.99,2.01,0.03987,0.00011,1.59856]
[1778038007410,42.09,81617.25,2.01,0.04034,0.00011,1.61393]
[1778038012445,42.09,81614.96,2.01,0.04009,0.00011,1.60565]
[1778038014459,42.09,81623.19,2.01,0.041,0.00011,1.63554]
[1778038015466,42.09,81627.39,2.01,0.04148,0.00011,1.65093]
[1778038020501,42.09,81627.49,2.01,0.04149,0.00011,1.6513]
[1778038022514,42.09,81621.36,2.01,0.0408,0.00011,1.62886]
[1778038023521,42.09,81615.27,2.01,0.04012,0.00011,1.60677]
[1778038025536,42.09,81611.39,2.01,0.03969,0.00011,1.59281]
[1778038027569,42.09,81609.18,2.01,0.03945,0.00011,1.58489]
[1778038029432,42.09,81608.46,2.01,0.03937,0.00011,1.58231]
[1778038032144,42.09,81605.54,2.01,0.03906,0.00011,1.5719]
[1778038032585,42.09,81602.98,2.01,0.03878,0.00011,1.56281]
[1778038032801,42.09,81602.98,2.01,0.03878,0.00011,1.56281]
[1778038036241,42.09,81601.61,2.01,0.03864,0.00011,1.55796]
[1778038036613,42.09,81602.08,2.01,0.03869,0.00011,1.55963]
[1778038037620,42.09,81595.57,2.01,0.03799,0.00011,1.53671]
[1778038039635,42.09,81589.82,2.01,0.03739,0.0001,1.51665]
[1778038044741,42.09,81587.4,2.01,0.03714,0.0001,1.50827]
[1778038044757,42.09,81575.42,2.01,0.03591,0.0001,1.46722]
[1778038046330,42.09,81575.42,2.01,0.03591,0.0001,1.46722]
[1778038047328,42.09,81573.56,2.01,0.03573,0.0001,1.46092]
[1778038047412,42.09,81578.6,2.01,0.03624,0.0001,1.47804]
[1778038048135,42.09,81578.6,2.01,0.03624,0.0001,1.47804]
[1778038051721,42.09,81575.85,2.01,0.03569,0.0001,1.45724]
[1778038055945,42.09,81574.2,2.01,0.03553,0.0001,1.45167]
[1778038058509,42.09,81571.83,2.01,0.03529,0.0001,1.44369]
[1778038063030,42.09,81573.48,2.01,0.03546,0.0001,1.44924]
[1778038065232,42.09,81572.6,2.01,0.03537,0.0001,1.44628]
[1778038067833,42.09,81568.77,2.01,0.03499,0.0001,1.43343]
[1778038068839,42.09,81564.09,2.01,0.03453,0.0001,1.41784]
[1778038073875,42.09,81561.73,2.01,0.0343,0.0001,1.41003]
[1778038075889,42.09,81578.24,2.01,0.03594,0.0001,1.46534]
[1778038077903,42.09,81585.94,2.01,0.03672,0.0001,1.49164]
[1778038082939,42.09,81581.67,2.01,0.03628,0.0001,1.47702]
[1778038087974,42.09,81582.68,2.01,0.03639,0.0001,1.48047]
[1778038093009,42.09,81579.38,2.01,0.03605,0.0001,1.46921]
[1778038098035,42.09,81579.7,2.01,0.03608,0.0001,1.4703]
[1778038098132,42.09,81586.34,2.01,0.03676,0.0001,1.49302]
[1778038100059,42.09,81593.32,2.01,0.03749,0.0001,1.51715]
[1778038100800,42.09,81593.32,2.01,0.03749,0.0001,1.51715]
[1778038106100,42.09,81581.69,2.01,0.03629,0.0001,1.47708]
[1778038111136,42.09,81577.83,2.01,0.03563,0.0001,1.45249]
[1778038113150,42.09,81573.62,2.01,0.03521,0.0001,1.43832]
[1778038116171,42.09,81569.68,2.01,0.03482,0.0001,1.42514]
[1778038120199,42.09,81576.41,2.01,0.03549,0.0001,1.4477]
[1778038121206,42.09,81586.55,2.01,0.03652,0.0001,1.48216]
[1778038126242,42.09,81585.1,2.01,0.03637,0.0001,1.4772]
[1778038132284,42.09,81585.91,2.01,0.03645,0.0001,1.47997]
[1778038133721,42.09,81585.91,2.01,0.03645,0.0001,1.47997]
[1778038138326,42.09,81582.03,2.01,0.03606,0.0001,1.46673]
[1778038143360,42.09,81582.76,2.01,0.03613,0.0001,1.46922]
[1778038148396,42.09,81581.35,2.01,0.03599,0.0001,1.46442]
[1778038151418,42.09,81585.48,2.01,0.03641,0.0001,1.4785]
[1778038156452,42.09,81588.08,2.01,0.03668,0.0001,1.48741]
[1778038161487,42.09,81586.19,2.01,0.03648,0.0001,1.48093]
[1778038164508,42.09,81591.21,2.01,0.037,0.0001,1.49819]
[1778038169542,42.09,81593.83,2.01,0.03727,0.0001,1.50725]
[1778038171556,42.09,81592.29,2.01,0.03684,0.0001,1.49027]
[1778038176592,42.09,81592.14,2.01,0.03683,0.0001,1.48976]
[1778038177598,42.09,81587.46,2.01,0.03634,0.0001,1.47371]
[1778038178606,42.09,81581.57,2.01,0.03575,0.0001,1.45368]
[1778038183641,42.09,81580.31,2.01,0.03562,0.0001,1.44942]
[1778038187669,42.09,81584.2,2.01,0.03601,0.0001,1.4626]
[1778038193711,42.09,81582.28,2.01,0.03582,0.0001,1.45608]
[1778038196873,42.09,81579.76,2.01,0.03556,0.0001,1.44756]
[1778038202775,42.09,81574.27,2.01,0.03501,0.0001,1.42911]
[1778038205796,42.09,81569.12,2.01,0.03451,0.0001,1.41196]
[1778038209551,42.09,81571.43,2.01,0.03473,0.0001,1.41964]
[1778038214686,42.09,81564.91,2.01,0.03409,0.0001,1.39804]
[1778038215867,42.09,81560.96,2.01,0.03371,0.0001,1.38507]
[1778038218888,42.09,81555.63,2.01,0.0332,0.0001,1.3677]
[1778038223002,42.09,81556.03,2.01,0.03324,0.0001,1.369]
[1778038227952,42.09,81574.84,2.01,0.03507,0.0001,1.43102]
[1778038229976,42.09,81579.21,2.01,0.03551,0.0001,1.4457]
[1778038231981,42.09,81579.39,2.01,0.03526,0.0001,1.43487]
[1778038233895,42.09,81578.64,2.01,0.03519,0.0001,1.43235]
[1778038234832,42.09,81569.01,2.01,0.03424,0.0001,1.4003]
[1778038240045,42.09,81571.32,2.01,0.03446,0.0001,1.40794]
[1778038245371,42.09,81568.36,2.01,0.03417,0.0001,1.39815]
[1778038245386,42.09,81568.36,2.01,0.03417,0.0001,1.39815]
[1778038251123,42.09,81561.77,2.01,0.03354,0.0001,1.37653]
[1778038256158,42.09,81561.77,2.01,0.03354,0.0001,1.37653]
[1778038257582,42.09,81561.77,2.01,0.03354,0.0001,1.37653]
[1778038257644,42.09,81565.59,2.01,0.0339,0.0001,1.38904]
[1778038260544,42.09,81564.59,2.01,0.03381,0.0001,1.38576]
[1778038260632,42.09,81563.55,2.01,0.03371,0.0001,1.38235]
[1778038261187,42.09,81563.55,2.01,0.03371,0.0001,1.38235]
[1778038261226,42.09,81563.88,2.01,0.03374,0.0001,1.38343]
[1778038262375,42.09,81563.88,2.01,0.03374,0.0001,1.38343]
[1778038262455,42.09,81563.87,2.01,0.03374,0.0001,1.3834]
[1778038268242,42.09,81567.42,2.01,0.03408,0.0001,1.39505]
[1778038271580,42.09,81569.26,2.01,0.03426,0.0001,1.40112]
[1778038271636,42.09,81570.95,2.01,0.03443,0.0001,1.40671]
[1778038277308,42.09,81575.75,2.01,0.0349,0.0001,1.42268]
[1778038282341,42.09,81576.21,2.01,0.03495,0.0001,1.42421]
[1778038287377,42.09,81572.81,2.01,0.03461,0.0001,1.41289]
[1778038292213,42.09,81576.6,2.01,0.03472,0.0001,1.41413]
[1778038292411,42.09,81579.05,2.01,0.03497,0.0001,1.4223]
[1778038296156,42.09,81579.71,2.01,0.03503,0.0001,1.42451]
[1778038301475,42.09,81579.56,2.01,0.03502,0.0001,1.42401]
[1778038302019,42.09,81579.56,2.01,0.03502,0.0001,1.42401]
[1778038307517,42.09,81578.35,2.01,0.0349,0.0001,1.41996]
[1778038312552,42.09,81581.06,2.01,0.03517,0.0001,1.42903]
[1778038317587,42.09,81589.03,2.01,0.03597,0.0001,1.45593]
[1778038320608,42.09,81592.86,2.01,0.03636,0.0001,1.46898]
[1778038321615,42.09,81597.35,2.01,0.03683,0.0001,1.48438]
[1778038323629,42.09,81601.65,2.01,0.03728,0.0001,1.49923]
[1778038328663,42.09,81605.91,2.01,0.03773,0.00011,1.51405]
[1778038331022,42.09,81605.16,2.01,0.03765,0.00011,1.51143]
[1778038331685,42.09,81606.89,2.01,0.03783,0.00011,1.51747]
[1778038332699,42.09,81615.82,2.01,0.03879,0.00011,1.5489]
[1778038333699,42.09,81620.67,2.01,0.03932,0.00011,1.56615]
[1778038334729,42.09,81629.56,2.01,0.0403,0.00011,1.5981]
[1778038338734,42.09,81634.34,2.01,0.04084,0.00011,1.61546]
[1778038339741,42.09,81639.85,2.01,0.04146,0.00011,1.63563]
[1778038342762,42.09,81633.64,2.01,0.04076,0.00011,1.61291]
[1778038345784,42.09,81628.36,2.01,0.04017,0.00011,1.59376]
[1778038346790,42.09,81623.02,2.01,0.03958,0.00011,1.57455]
[1778038347797,42.09,81614.85,2.01,0.03868,0.00011,1.54546]
[1778038350922,42.09,81619.91,2.01,0.03923,0.00011,1.56343]
[1778038351830,42.09,81619.91,2.01,0.03895,0.00011,1.55144]
[1778038356859,42.09,81620.04,2.01,0.03897,0.00011,1.55191]
[1778038359880,42.09,81624.01,2.01,0.0394,0.00011,1.56605]
[1778038362902,42.09,81624.09,2.01,0.03941,0.00011,1.56634]
[1778038362913,42.09,81624.17,2.01,0.03942,0.00011,1.56662]
[1778038367936,42.09,81626.35,2.01,0.03966,0.00011,1.57443]
[1778038370958,42.09,81619.71,2.01,0.03893,0.00011,1.55073]
[1778038375995,42.09,81622.12,2.01,0.0392,0.00011,1.55931]
[1778038381033,42.09,81621.47,2.01,0.03912,0.00011,1.55699]
[1778038386071,42.09,81620.12,2.01,0.03898,0.00011,1.55219]
[1778038391103,42.09,81619.98,2.01,0.03896,0.00011,1.55169]
[1778038396139,42.09,81619.08,2.01,0.03886,0.00011,1.5485]
[1778038401172,42.09,81620.1,2.01,0.03897,0.00011,1.55212]
[1778038406638,42.09,81619.99,2.01,0.03896,0.00011,1.55173]
[1778038406716,42.09,81619.89,2.01,0.03895,0.00011,1.55137]
[1778038408222,42.09,81614.42,2.01,0.03836,0.00011,1.53203]
[1778038409714,42.09,81609.37,2.01,0.03782,0.00011,1.51431]
[1778038411243,42.09,81609.32,2.01,0.03754,0.00011,1.50231]
[1778038415790,42.09,81611.23,2.01,0.03774,0.00011,1.50897]
[1778038415889,42.09,81610.4,2.01,0.03765,0.00011,1.50607]
[1778038418854,42.09,81610.94,2.01,0.03771,0.00011,1.50796]
[1778038418955,42.09,81611.34,2.01,0.03775,0.00011,1.50935]
[1778038419383,42.09,81611.34,2.01,0.03775,0.00011,1.50935]
[1778038419484,42.09,81611.05,2.01,0.03772,0.00011,1.50834]
[1778038421238,42.09,81611.05,2.01,0.03772,0.00011,1.50834]
[1778038422037,42.09,81611.05,2.01,0.03772,0.00011,1.50834]
[1778038421339,42.09,81608.26,2.01,0.03743,0.00011,1.49863]
[1778038422322,42.09,81608.26,2.01,0.03743,0.00011,1.49863]
[1778038424014,42.09,81608.26,2.01,0.03743,0.00011,1.49863]
[1778038424336,42.09,81608.16,2.01,0.03742,0.00011,1.49828]
[1778038426060,42.09,81599.87,2.01,0.03655,0.0001,1.46968]
[1778038426349,42.09,81587.23,2.01,0.03526,0.0001,1.42679]
[1778038427622,42.09,81587.23,2.01,0.03526,0.0001,1.42679]
[1778038427696,42.09,81581.18,2.01,0.03465,0.0001,1.40658]
[1778038430233,42.09,81581.09,2.01,0.03464,0.0001,1.40628]
[1778038430378,42.09,81580.56,2.01,0.03459,0.0001,1.40452]
[1778038435413,42.09,81579.97,2.01,0.03453,0.0001,1.40256]
[1778038439443,42.09,81576.14,2.01,0.03416,0.0001,1.38989]
[1778038444475,42.09,81581.25,2.01,0.03466,0.0001,1.40681]
[1778038445483,42.09,81589.88,2.01,0.03553,0.0001,1.43571]
[1778038446490,42.09,81596.15,2.01,0.03616,0.0001,1.45697]
[1778038448508,42.09,81601.77,2.01,0.03675,0.0001,1.4762]
[1778038453542,42.09,81601.29,2.01,0.0367,0.0001,1.47455]
[1778038458578,42.09,81599.77,2.01,0.03654,0.0001,1.46933]
[1778038459585,42.09,81595.12,2.01,0.03606,0.0001,1.45346]
[1778038464620,42.09,81593.13,2.01,0.03586,0.0001,1.4467]
[1778038469655,42.09,81589.85,2.01,0.03552,0.0001,1.43561]
[1778038471668,42.09,81599.0,2.01,0.03619,0.0001,1.45503]
[1778038476703,42.09,81598.81,2.01,0.03617,0.0001,1.45439]
[1778038481738,42.09,81594.79,2.01,0.03576,0.0001,1.44073]
[1778038483752,42.09,81588.06,2.01,0.03508,0.0001,1.41808]
[1778038488789,42.09,81586.98,2.01,0.03497,0.0001,1.41446]
[1778038489795,42.09,81592.99,2.01,0.03557,0.0001,1.43465]
[1778038491808,42.09,81598.02,2.01,0.03609,0.0001,1.4517]
[1778038495837,42.09,81594.18,2.01,0.03569,0.0001,1.43867]
[1778038500871,42.09,81595.5,2.01,0.03583,0.0001,1.44314]
[1778038501868,42.09,81595.5,2.01,0.03583,0.0001,1.44314]
[1778038501963,42.09,81596.11,2.01,0.03589,0.0001,1.44521]
[1778038502203,42.09,81596.11,2.01,0.03589,0.0001,1.44521]
[1778038502887,42.09,81596.11,2.01,0.03589,0.0001,1.44521]
[1778038504285,42.09,81597.68,2.01,0.03605,0.0001,1.45054]
[1778038505870,42.09,81597.69,2.01,0.03605,0.0001,1.45057]
[1778038506556,42.09,81596.55,2.01,0.03594,0.0001,1.4467]
[1778038507920,42.09,81595.95,2.01,0.03587,0.0001,1.44467]
[1778038507966,42.09,81587.55,2.01,0.03502,0.0001,1.41637]
[1778038510941,42.09,81594.56,2.01,0.03573,0.0001,1.43996]
[1778038515977,42.09,81594.18,2.01,0.03569,0.0001,1.43867]
[1778038521011,42.09,81595.77,2.01,0.03586,0.0001,1.44406]
[1778038525048,42.09,81591.87,2.01,0.03546,0.0001,1.43087]
[1778038527054,42.09,81587.52,2.01,0.03502,0.0001,1.41627]
[1778038531083,42.09,81587.93,2.01,0.0348,0.0001,1.40616]
[1778038536118,42.09,81584.65,2.01,0.03447,0.0001,1.39525]
[1778038541153,42.09,81581.84,2.01,0.03419,0.0001,1.38596]
[1778038547195,42.09,81582.56,2.01,0.03426,0.0001,1.38834]
[1778038552230,42.09,81584.11,2.01,0.03442,0.0001,1.39346]
[1778038555251,42.09,81590.46,2.01,0.03505,0.0001,1.41461]
[1778038556258,42.09,81606.74,2.01,0.03672,0.0001,1.46982]
[1778038558133,42.09,81606.74,2.01,0.03672,0.0001,1.46982]
[1778038558288,42.09,81608.29,2.01,0.03688,0.0001,1.47515]
[1778038559295,42.09,81623.78,2.01,0.03853,0.00011,1.52918]
[1778038560701,42.09,81623.78,2.01,0.03853,0.00011,1.52918]
[1778038560744,42.09,81629.72,2.01,0.03918,0.00011,1.55024]
[1778038566344,42.09,81630.03,2.01,0.03922,0.00011,1.55135]
[1778038568406,42.09,81629.25,2.01,0.03913,0.00011,1.54857]
[1778038568428,42.09,81620.63,2.01,0.03819,0.00011,1.51808]
[1778038570372,42.09,81614.48,2.01,0.03753,0.00011,1.49658]
[1778038574799,42.09,81615.13,2.01,0.0376,0.00011,1.49885]
[1778038574835,42.09,81618.73,2.01,0.03799,0.00011,1.51142]
[1778038575548,42.09,81618.73,2.01,0.03799,0.00011,1.51142]
[1778038575632,42.09,81619.01,2.01,0.03802,0.00011,1.5124]
[1778038577421,42.09,81613.53,2.01,0.03743,0.00011,1.49328]
[1778038580442,42.09,81609.25,2.01,0.03698,0.00011,1.47846]
[1778038581450,42.09,81605.41,2.01,0.03658,0.0001,1.46526]
[1778038583544,42.09,81607.71,2.01,0.03682,0.0001,1.47316]
[1778038583650,42.09,81607.71,2.01,0.03682,0.0001,1.47316]
[1778038583656,42.09,81625.04,2.01,0.03867,0.00011,1.53363]
[1778038589221,42.09,81624.08,2.01,0.03857,0.00011,1.53024]
[1778038591521,42.09,81621.31,2.01,0.03799,0.00011,1.50852]
[1778038593533,42.09,81616.68,2.01,0.03749,0.00011,1.49236]
[1778038596787,42.09,81615.82,2.01,0.0374,0.00011,1.48937]
[1778038596861,42.09,81613.64,2.01,0.03717,0.00011,1.48182]
[1778038602599,42.09,81613.56,2.01,0.03716,0.00011,1.48154]
[1778038604819,42.09,81615.23,2.01,0.03734,0.00011,1.48733]
[1778038604832,42.09,81618.5,2.01,0.03768,0.00011,1.4987]
[1778038607387,42.09,81617.05,2.01,0.03753,0.00011,1.49365]
[1778038607508,42.09,81617.05,2.01,0.03753,0.00011,1.49365]
[1778038608233,42.09,81615.64,2.01,0.03738,0.00011,1.48875]
[1778038613674,42.09,81616.47,2.01,0.03747,0.00011,1.49163]
[1778038619716,42.09,81616.17,2.01,0.03744,0.00011,1.49059]
[1778038624751,42.09,81616.06,2.01,0.03742,0.00011,1.49021]
[1778038625758,42.09,81622.62,2.01,0.03813,0.00011,1.51311]
[1778038630794,42.09,81625.04,2.01,0.03839,0.00011,1.52162]
[1778038632622,42.09,81620.95,2.01,0.03795,0.00011,1.50726]
[1778038637843,42.09,81622.73,2.01,0.03814,0.00011,1.5135]
[1778038642877,42.09,81623.65,2.01,0.03824,0.00011,1.51673]
[1778038647913,42.09,81623.7,2.01,0.03824,0.00011,1.51691]
[1778038651941,42.09,81623.38,2.01,0.03793,0.00011,1.50381]
[1778038654561,42.09,81622.46,2.01,0.03783,0.00011,1.50059]
[1778038654971,42.09,81621.64,2.01,0.03774,0.00011,1.49773]
[1778038655979,42.09,81628.59,2.01,0.03849,0.00011,1.52212]
[1778038656983,42.09,81623.71,2.01,0.03796,0.00011,1.50497]
[1778038657870,42.09,81623.71,2.01,0.03796,0.00011,1.50497]
[1778038657991,42.09,81623.71,2.01,0.03796,0.00011,1.50497]
[1778038663026,42.09,81622.45,2.01,0.03783,0.00011,1.50056]
[1778038665045,42.09,81617.77,2.01,0.03733,0.00011,1.48427]
[1778038670083,42.09,81618.68,2.01,0.03742,0.00011,1.48743]
[1778038675112,42.09,81619.33,2.01,0.03749,0.00011,1.48968]
[1778038678132,42.09,81623.75,2.01,0.03797,0.00011,1.50511]
[1778038680146,42.09,81628.53,2.01,0.03848,0.00011,1.52191]
[1778038684174,42.09,81633.49,2.01,0.03903,0.00011,1.53947]
[1778038685898,42.09,81632.81,2.01,0.03895,0.00011,1.53706]
[1778038686193,42.09,81633.71,2.01,0.03905,0.00011,1.54026]
[1778038687197,42.09,81645.13,2.01,0.04033,0.00011,1.58123]
[1778038688204,42.09,81649.42,2.01,0.04081,0.00011,1.59681]
[1778038688589,42.09,81649.42,2.01,0.04081,0.00011,1.59681]
[1778038688801,42.09,81649.42,2.01,0.04081,0.00011,1.59681]
[1778038691225,42.09,81639.63,2.01,0.03971,0.00011,1.56141]
[1778038692260,42.09,81639.63,2.01,0.03971,0.00011,1.56141]
[1778038692690,42.09,81637.72,2.01,0.0395,0.00011,1.55456]
[1778038695096,42.09,81640.03,2.01,0.03975,0.00011,1.56284]
[1778038695253,42.09,81641.73,2.01,0.03994,0.00011,1.56896]
[1778038700288,42.09,81639.34,2.01,0.03968,0.00011,1.56037]
[1778038705322,42.09,81639.55,2.01,0.0397,0.00011,1.56112]
[1778038710357,42.09,81638.84,2.01,0.03962,0.00011,1.55857]
[1778038711366,42.09,81638.09,2.01,0.03925,0.00011,1.54372]
[1778038716400,42.09,81637.96,2.01,0.03923,0.00011,1.54325]
[1778038719421,42.09,81626.81,2.01,0.03801,0.00011,1.50384]
[1778038720428,42.09,81622.64,2.01,0.03757,0.00011,1.48928]
[1778038725463,42.09,81616.68,2.01,0.03693,0.00011,1.46863]
[1778038730498,42.09,81616.1,2.01,0.03687,0.00011,1.46663]
[1778038733328,42.09,81611.03,2.01,0.03634,0.0001,1.44924]
[1778038739750,42.09,81610.29,2.01,0.03626,0.0001,1.44672]
[1778038745602,42.09,81609.03,2.01,0.03613,0.0001,1.44242]
[1778038750641,42.09,81608.56,2.01,0.03609,0.0001,1.44082]
[1778038755675,42.09,81610.8,2.01,0.03632,0.0001,1.44846]
[1778038760711,42.09,81614.94,2.01,0.03675,0.00011,1.46264]
[1778038762726,42.09,81619.31,2.01,0.03721,0.00011,1.47772]
[1778038767759,42.09,81618.6,2.01,0.03714,0.00011,1.47526]
[1778038771787,42.09,81614.46,2.01,0.03642,0.0001,1.44918]
[1778038775816,42.09,81610.57,2.01,0.03602,0.0001,1.43592]
[1778038780850,42.09,81610.76,2.01,0.03604,0.0001,1.43657]
[1778038785892,42.09,81612.06,2.01,0.03617,0.0001,1.44099]
[1778038787906,42.09,81599.42,2.01,0.03488,0.0001,1.39837]
[1778038788913,42.09,81594.82,2.01,0.03442,0.0001,1.38307]
[1778038793948,42.09,81592.57,2.01,0.03419,0.0001,1.37563]
[1778038798983,42.09,81590.69,2.01,0.03401,0.0001,1.36944]
[1778038803011,42.09,81586.36,2.01,0.03358,0.0001,1.35525]
[1778038805032,42.09,81591.03,2.01,0.03404,0.0001,1.37056]
[1778038810066,42.09,81590.45,2.01,0.03398,0.0001,1.36865]
[1778038816108,42.09,81590.83,2.01,0.03402,0.0001,1.3699]
[1778038821142,42.09,81591.31,2.01,0.03407,0.0001,1.37148]
[1778038826182,42.09,81590.4,2.01,0.03398,0.0001,1.36849]
[1778038828191,42.09,81584.98,2.01,0.03345,0.0001,1.35075]
[1778038831213,42.09,81581.71,2.01,0.03287,0.0001,1.32882]
[1778038834233,42.09,81572.17,2.01,0.03196,9e-05,1.29831]
[1778038839269,42.09,81566.51,2.01,0.03143,9e-05,1.28044]
[1778038844304,42.09,81563.13,2.01,0.03112,9e-05,1.26985]
[1778038848333,42.09,81558.09,2.01,0.03066,9e-05,1.25418]
[1778038849339,42.09,81551.67,2.01,0.03008,9e-05,1.23442]
[1778038852363,42.09,81547.43,2.01,0.0297,9e-05,1.22149]
[1778038857398,42.09,81542.28,2.01,0.02925,9e-05,1.20592]
[1778038860419,42.09,81538.55,2.01,0.02892,9e-05,1.19473]
[1778038864448,42.09,81533.27,2.01,0.02847,9e-05,1.17902]
[1778038867470,42.09,81528.2,2.01,0.02804,8e-05,1.16407]
[1778038870695,42.09,81527.37,2.01,0.02797,8e-05,1.16164]
[1778038876533,42.09,81525.25,2.01,0.02779,8e-05,1.15544]
[1778038881569,42.09,81522.3,2.01,0.02754,8e-05,1.14686]
[1778038886603,42.09,81516.47,2.01,0.02706,8e-05,1.13002]
[1778038892050,42.09,81516.74,2.01,0.02708,8e-05,1.1308]
[1778038897680,42.09,81522.75,2.01,0.02734,8e-05,1.13777]
[1778038901235,42.08,81523.08,2.01,0.02737,8e-05,1.13864]
[1778038902717,42.08,81534.15,2.01,0.02829,9e-05,1.17067]
[1778038904731,42.08,81540.29,2.01,0.02881,9e-05,1.18875]
[1778038906744,42.08,81544.19,2.01,0.02915,9e-05,1.20042]
[1778038909766,42.08,81535.7,2.01,0.02842,9e-05,1.17511]
[1778038914801,42.08,81532.98,2.01,0.02819,8e-05,1.16708]
[1778038918745,42.08,81533.64,2.01,0.02824,9e-05,1.16903]
[1778038923863,42.08,81535.44,2.01,0.0284,9e-05,1.17434]
[1778038928899,42.08,81533.43,2.01,0.02823,9e-05,1.16841]
[1778038933934,42.08,81534.78,2.01,0.02834,9e-05,1.17239]
[1778038938970,42.08,81535.76,2.01,0.02842,9e-05,1.17504]
[1778038946018,42.07,81532.89,2.01,0.02815,8e-05,1.16574]
[1778038950048,42.06,81519.97,2.01,0.02706,8e-05,1.12773]
[1778038951054,42.06,81517.01,2.01,0.02658,8e-05,1.10893]
[1778038954075,42.06,81522.21,2.01,0.027,8e-05,1.12371]
[1778038959110,42.06,81523.31,2.01,0.02709,8e-05,1.12669]
[1778038964146,42.06,81523.85,2.01,0.02713,8e-05,1.12808]
[1778038969180,42.06,81524.67,2.01,0.02719,8e-05,1.13028]
[1778038974214,42.06,81525.6,2.01,0.02726,8e-05,1.13278]
[1778038979273,42.05,81525.94,2.01,0.02729,8e-05,1.13358]
[1778038983301,42.05,81513.33,2.01,0.02625,8e-05,1.09747]
[1778038988335,42.05,81510.25,2.01,0.02601,8e-05,1.08881]
[1778038993372,42.05,81509.02,2.01,0.02591,8e-05,1.08536]
[1778038998406,42.05,81507.45,2.01,0.02578,8e-05,1.08098]
[1778039003442,42.05,81506.79,2.01,0.02573,8e-05,1.07914]
[1778039008476,42.05,81504.0,2.01,0.02551,8e-05,1.07139]
[1778039011496,42.05,81504.79,2.01,0.02535,8e-05,1.06352]
[1778039015525,42.05,81509.41,2.01,0.02571,8e-05,1.07633]
[1778039016534,42.05,81514.27,2.01,0.0261,8e-05,1.08992]
[1778039022296,42.05,81514.06,2.01,0.02608,8e-05,1.08933]
[1778039027610,42.05,81512.55,2.01,0.02596,8e-05,1.0851]
[1778039028617,42.05,81506.96,2.01,0.02552,8e-05,1.06952]
[1778039033653,42.05,81510.02,2.01,0.02576,8e-05,1.07803]
[1778039038688,42.05,81506.25,2.01,0.02546,8e-05,1.06755]
[1778039043722,42.05,81506.3,2.01,0.02547,8e-05,1.06769]
[1778039048757,42.05,81506.02,2.01,0.02544,8e-05,1.06692]
[1778039053793,42.05,81505.67,2.01,0.02542,8e-05,1.06595]
[1778039054800,42.05,81500.48,2.01,0.02501,8e-05,1.05167]
[1778039058610,42.05,81496.0,2.01,0.02467,8e-05,1.03946]
[1778039064869,42.05,81496.97,2.01,0.02474,8e-05,1.04209]
[1778039070912,42.05,81497.59,2.01,0.02479,8e-05,1.04378]
[1778039071922,42.05,81497.64,2.01,0.02457,8e-05,1.03399]
[1778039076954,42.05,81496.73,2.01,0.0245,8e-05,1.03153]
[1778039081988,42.05,81498.57,2.01,0.02464,8e-05,1.03651]
[1778039087028,42.05,81498.05,2.01,0.0246,8e-05,1.0351]
[1778039089038,42.05,81505.96,2.01,0.02521,8e-05,1.0567]
[1778039094072,42.05,81508.95,2.01,0.02545,8e-05,1.06495]
[1778039099109,42.05,81508.58,2.01,0.02542,8e-05,1.06393]
[1778039100115,42.05,81514.77,2.01,0.02591,8e-05,1.08114]
[1778039102129,42.05,81519.6,2.01,0.02629,8e-05,1.09472]
[1778039108171,42.05,81523.19,2.01,0.02659,8e-05,1.10488]
[1778039113207,42.05,81523.41,2.01,0.0266,8e-05,1.1055]
[1778039117235,42.05,81527.65,2.01,0.02695,8e-05,1.11759]
[1778039122271,42.05,81528.42,2.01,0.02701,8e-05,1.11967]
[1778039127305,42.05,81524.29,2.01,0.02667,8e-05,1.10781]
[1778039131333,42.05,81524.31,2.01,0.02644,8e-05,1.09754]
[1778039136368,42.05,81524.42,2.01,0.02644,8e-05,1.09785]
[1778039138382,42.05,81516.28,2.01,0.02579,8e-05,1.07497]
[1778039144423,42.05,81515.69,2.01,0.02574,8e-05,1.07332]
[1778039149460,42.05,81516.08,2.01,0.02577,8e-05,1.07441]
[1778039154494,42.05,81514.8,2.01,0.02567,8e-05,1.07084]
[1778039160536,42.05,81516.81,2.01,0.02583,8e-05,1.07645]
[1778039163892,42.05,81513.85,2.01,0.0256,8e-05,1.0682]
[1778039164568,42.05,81502.63,2.01,0.02472,8e-05,1.03737]
[1778039169605,42.05,81499.87,2.01,0.02451,8e-05,1.02989]
[1778039175646,42.05,81497.84,2.01,0.02436,8e-05,1.02442]
[1778039180679,42.05,81498.1,2.01,0.02438,8e-05,1.02512]
[1778039185714,42.05,81499.09,2.01,0.02445,8e-05,1.02779]
[1778039190749,42.05,81497.32,2.01,0.02432,8e-05,1.02302]
[1778039191757,42.05,81497.64,2.01,0.02412,8e-05,1.014]
[1778039196793,42.05,81495.33,2.01,0.02394,7e-05,1.00784]
[1778039201826,42.05,81497.94,2.01,0.02414,8e-05,1.01481]
[1778039203841,42.05,81492.34,2.01,0.02372,7e-05,0.99989]
[1778039208876,42.05,81490.27,2.01,0.02357,7e-05,0.99442]
[1778039213911,42.05,81489.49,2.01,0.02351,7e-05,0.99237]
[1778039217730,42.05,81485.03,2.01,0.02318,7e-05,0.98067]
[1778039220690,42.05,81479.03,2.01,0.02275,7e-05,0.9651]
[1778039222975,42.05,81469.88,2.01,0.0221,7e-05,0.94171]
[1778039223981,42.05,81465.86,2.01,0.02182,7e-05,0.93157]
[1778039229017,42.05,81470.15,2.01,0.02212,7e-05,0.9424]
[1778039234051,42.05,81472.04,2.01,0.02225,7e-05,0.9472]
[1778039235059,42.05,81478.52,2.01,0.02271,7e-05,0.96379]
[1778039240095,42.05,81485.66,2.01,0.02323,7e-05,0.98232]
[1778039241101,42.05,81491.52,2.01,0.02366,7e-05,0.99772]
[1778039246137,42.05,81491.76,2.01,0.02368,7e-05,0.99836]
[1778039251172,42.05,81492.2,2.01,0.02349,7e-05,0.98976]
[1778039253589,42.05,81492.97,2.01,0.02355,7e-05,0.99179]
[1778039253596,42.05,81491.31,2.01,0.02343,7e-05,0.98742]
[1778039255205,42.05,81503.74,2.01,0.02436,8e-05,1.02049]
[1778039256208,42.05,81509.34,2.01,0.02479,8e-05,1.03565]
[1778039258222,42.05,81513.18,2.01,0.02509,8e-05,1.04614]
[1778039264264,42.05,81512.72,2.01,0.02505,8e-05,1.04488]
[1778039273329,42.05,81512.85,2.01,0.02506,8e-05,1.04524]
[1778039278363,42.05,81514.62,2.01,0.0252,8e-05,1.0501]
[1778039281386,42.05,81509.95,2.01,0.02483,8e-05,1.03731]
[1778039285414,42.05,81506.24,2.01,0.02455,8e-05,1.02724]
[1778039288435,42.05,81501.93,2.01,0.02422,8e-05,1.01562]
[1778039293133,42.05,81500.29,2.01,0.0241,8e-05,1.01123]
[1778039293469,42.05,81497.63,2.01,0.0239,7e-05,1.00413]
[1778039297498,42.05,81493.36,2.01,0.02358,7e-05,0.99282]
[1778039302534,42.05,81498.29,2.01,0.02394,8e-05,1.00589]
[1778039307568,42.05,81499.41,2.01,0.02403,8e-05,1.00888]
[1778039311599,42.05,81497.05,2.01,0.02363,7e-05,0.99278]
[1778039315628,42.05,81500.94,2.01,0.02392,8e-05,1.0031]
[1778039316578,42.05,81500.94,2.01,0.02392,8e-05,1.0031]
[1778039316655,42.05,81509.11,2.01,0.02454,8e-05,1.02502]
[1778039318649,42.05,81514.58,2.01,0.02497,8e-05,1.0399]
[1778039319877,42.05,81514.58,2.01,0.02497,8e-05,1.0399]
[1778039319901,42.05,81514.67,2.01,0.02497,8e-05,1.04015]
[1778039323830,42.05,81514.55,2.01,0.02496,8e-05,1.03982]
[1778039323904,42.05,81512.13,2.01,0.02478,8e-05,1.03322]
[1778039329729,42.05,81512.42,2.01,0.0248,8e-05,1.03401]
[1778039334761,42.05,81511.29,2.01,0.02471,8e-05,1.03093]
[1778039339798,42.05,81511.43,2.01,0.02472,8e-05,1.03132]
[1778039344834,42.05,81511.72,2.01,0.02474,8e-05,1.0321]
[1778039349866,42.05,81513.21,2.01,0.02486,8e-05,1.03616]
[1778039354901,42.05,81513.33,2.01,0.02487,8e-05,1.03649]
[1778039359936,42.05,81512.46,2.01,0.0248,8e-05,1.03412]
[1778039366986,42.05,81513.61,2.01,0.02489,8e-05,1.03725]
[1778039371014,42.05,81513.72,2.01,0.02467,8e-05,1.02751]
[1778039377056,42.05,81513.56,2.01,0.02466,8e-05,1.02707]
[1778039383097,42.05,81512.43,2.01,0.02457,8e-05,1.02401]
[1778039385111,42.05,81519.01,2.01,0.02508,8e-05,1.04194]
[1778039390147,42.05,81521.0,2.01,0.02524,8e-05,1.04741]
[1778039395181,42.05,81520.89,2.01,0.02523,8e-05,1.04711]
[1778039396189,42.05,81516.06,2.01,0.02485,8e-05,1.03387]
[1778039398020,42.05,81503.7,2.01,0.02391,8e-05,1.00058]
[1778039403238,42.05,81505.28,2.01,0.02402,8e-05,1.00479]
[1778039407340,42.05,81501.75,2.01,0.02376,7e-05,0.9954]
[1778039407442,42.05,81495.87,2.01,0.02332,7e-05,0.9799]
[1778039412589,42.05,81493.99,2.01,0.02318,7e-05,0.97498]
[1778039412640,42.05,81492.72,2.01,0.02309,7e-05,0.97167]
[1778039414607,42.05,81492.72,2.01,0.02309,7e-05,0.97167]
[1778039414705,42.05,81485.18,2.01,0.02254,7e-05,0.95218]
[1778039416338,42.05,81474.35,2.01,0.02178,7e-05,0.92471]
[1778039417338,42.05,81464.79,2.01,0.02112,7e-05,0.90096]
[1778039425394,42.05,81464.27,2.01,0.02109,7e-05,0.89968]
[1778039430428,42.05,81462.27,2.01,0.02095,7e-05,0.89477]
[1778039432444,42.05,81462.08,2.01,0.02073,7e-05,0.88509]
[1778039438485,42.05,81461.11,2.01,0.02067,7e-05,0.88274]
[1778039443520,42.05,81461.31,2.01,0.02068,7e-05,0.88322]
[1778039445534,42.05,81465.24,2.01,0.02095,7e-05,0.8928]
[1778039451580,42.05,81465.5,2.01,0.02096,7e-05,0.89344]
[1778039456616,42.05,81463.49,2.01,0.02083,7e-05,0.88853]
[1778039461651,42.05,81464.23,2.01,0.02088,7e-05,0.89033]
[1778039462657,42.05,81471.71,2.01,0.02139,7e-05,0.90874]
[1778039463663,42.05,81478.01,2.01,0.02182,7e-05,0.92447]
[1778039465680,42.05,81481.87,2.01,0.02209,7e-05,0.9342]
[1778039467845,42.05,81481.4,2.01,0.02206,7e-05,0.93301]
[1778039467901,42.05,81478.35,2.01,0.02185,7e-05,0.92532]
[1778039470714,42.05,81474.46,2.01,0.02158,7e-05,0.91558]
[1778039475749,42.05,81474.82,2.01,0.0216,7e-05,0.91648]
[1778039480784,42.05,81474.72,2.01,0.02159,7e-05,0.91623]
[1778039485819,42.05,81477.44,2.01,0.02178,7e-05,0.92303]
[1778039488840,42.05,81481.96,2.01,0.0221,7e-05,0.93443]
[1778039490725,42.05,81482.64,2.01,0.02215,7e-05,0.93615]
[1778039490854,42.05,81482.78,2.01,0.02216,7e-05,0.93651]
[1778039491862,42.05,81482.89,2.01,0.02195,7e-05,0.92728]
[1778039498086,42.05,81480.65,2.01,0.0218,7e-05,0.92164]
[1778039498177,42.05,81482.55,2.01,0.02193,7e-05,0.92642]
[1778039499302,42.05,81482.55,2.01,0.02193,7e-05,0.92642]
[1778039500017,42.05,81482.55,2.01,0.02193,7e-05,0.92642]
[1778039501984,42.05,81482.12,2.01,0.0219,7e-05,0.92534]
[1778039502022,42.05,81481.46,2.01,0.02185,7e-05,0.92368]
[1778039507976,42.05,81478.62,2.01,0.02165,7e-05,0.91656]
[1778039513014,42.05,81479.47,2.01,0.02171,7e-05,0.91868]
[1778039518049,42.05,81479.65,2.01,0.02173,7e-05,0.91914]
[1778039523085,42.05,81481.82,2.01,0.02188,7e-05,0.92458]
[1778039526105,42.05,81487.56,2.01,0.02228,7e-05,0.93911]
[1778039531140,42.05,81493.56,2.01,0.02271,7e-05,0.95448]
[1778039533154,42.05,81499.71,2.01,0.02316,7e-05,0.97043]
[1778039538197,42.05,81496.75,2.01,0.02295,7e-05,0.96273]
[1778039547260,42.05,81496.77,2.01,0.02295,7e-05,0.96278]
[1778039552113,42.05,81496.24,2.01,0.02269,7e-05,0.95171]
[1778039557330,42.05,81496.55,2.01,0.02271,7e-05,0.95251]
[1778039562183,42.05,81507.54,2.01,0.02352,7e-05,0.98115]
[1778039563372,42.05,81517.1,2.01,0.02425,8e-05,1.00657]
[1778039565385,42.05,81522.46,2.01,0.02466,8e-05,1.02104]
[1778039570765,42.05,81524.68,2.01,0.02483,8e-05,1.02708]
[1778039570865,42.05,81530.14,2.01,0.02526,8e-05,1.04204]
[1778039577241,42.05,81529.92,2.01,0.02524,8e-05,1.04143]
[1778039577470,42.05,81527.43,2.01,0.02505,8e-05,1.03459]
[1778039582508,42.05,81528.79,2.01,0.02516,8e-05,1.03833]
[1778039587540,42.05,81528.52,2.01,0.02513,8e-05,1.03758]
[1778039592575,42.05,81531.61,2.01,0.02538,8e-05,1.04609]
[1778039597611,42.05,81534.2,2.01,0.02559,8e-05,1.05327]
[1778039600631,42.05,81528.19,2.01,0.02511,8e-05,1.03668]
[1778039605667,42.05,81528.67,2.01,0.02515,8e-05,1.038]
[1778039610701,42.05,81529.66,2.01,0.02522,8e-05,1.04072]
[1778039611710,42.05,81527.5,2.01,0.02482,8e-05,1.02463]
[1778039615739,42.05,81539.13,2.01,0.02575,8e-05,1.05668]
[1778039620775,42.05,81542.66,2.01,0.02603,8e-05,1.06655]
[1778039622787,42.05,81547.99,2.01,0.02647,8e-05,1.08158]
[1778039625809,42.05,81551.86,2.01,0.02679,8e-05,1.09259]
[1778039630844,42.05,81551.7,2.01,0.02678,8e-05,1.09213]
[1778039635879,42.05,81550.7,2.01,0.02669,8e-05,1.08928]
[1778039640914,42.05,81551.06,2.01,0.02672,8e-05,1.09031]
[1778039641920,42.05,81541.66,2.01,0.02595,8e-05,1.06374]
[1778039644942,42.05,81537.38,2.01,0.0256,8e-05,1.05181]
[1778039649978,42.05,81533.92,2.01,0.02533,8e-05,1.04223]
[1778039657027,42.05,81534.32,2.01,0.02536,8e-05,1.04333]
[1778039662062,42.05,81535.04,2.01,0.02542,8e-05,1.04532]
[1778039663069,42.05,81526.52,2.01,0.02474,8e-05,1.02196]
[1778039664075,42.05,81521.99,2.01,0.02439,8e-05,1.0097]
[1778039671125,42.05,81522.9,2.01,0.02423,8e-05,1.00209]
[1778039676159,42.05,81525.65,2.01,0.02444,8e-05,1.00949]
[1778039681195,42.05,81524.4,2.01,0.02435,8e-05,1.00612]
[1778039683210,42.05,81518.76,2.01,0.02392,8e-05,0.99103]
[1778039688246,42.05,81517.18,2.01,0.0238,8e-05,0.98683]
[1778039691267,42.05,81512.03,2.01,0.02341,7e-05,0.97323]
[1778039698316,42.05,81512.31,2.01,0.02343,7e-05,0.97397]
[1778039703352,42.05,81512.26,2.01,0.02342,7e-05,0.97384]
[1778039708388,42.05,81512.97,2.01,0.02348,7e-05,0.9757]
[1778039710401,42.05,81517.0,2.01,0.02378,8e-05,0.98635]
[1778039715436,42.05,81517.25,2.01,0.0238,8e-05,0.98701]
[1778039720472,42.05,81523.15,2.01,0.02425,8e-05,1.00276]
[1778039725510,42.05,81525.93,2.01,0.02447,8e-05,1.01025]
[1778039730541,42.05,81525.84,2.01,0.02446,8e-05,1.01001]
[1778039731549,42.05,81526.8,2.01,0.0243,8e-05,1.00251]
[1778039735685,42.05,81526.95,2.01,0.02431,8e-05,1.00291]
[1778039735701,42.05,81527.98,2.01,0.02439,8e-05,1.00568]
[1778039737591,42.05,81532.71,2.01,0.02476,8e-05,1.01849]
[1778039739607,42.05,81537.07,2.01,0.02511,8e-05,1.0304]
[1778039744639,42.05,81538.01,2.01,0.02518,8e-05,1.03298]
[1778039749675,42.05,81538.99,2.01,0.02526,8e-05,1.03568]
[1778039754153,42.05,81538.01,2.01,0.02518,8e-05,1.03298]
[1778039754208,42.05,81537.8,2.01,0.02516,8e-05,1.03241]
[1778039759744,42.05,81537.11,2.01,0.02511,8e-05,1.03051]
[1778039764780,42.05,81536.76,2.01,0.02508,8e-05,1.02955]
[1778039769815,42.05,81536.28,2.01,0.02504,8e-05,1.02824]
[1778039774850,42.05,81541.18,2.01,0.02543,8e-05,1.04173]
[1778039777871,42.05,81546.47,2.01,0.02586,8e-05,1.05643]
[1778039779886,42.05,81551.58,2.01,0.02628,8e-05,1.07078]
[1778039781900,42.05,81555.71,2.01,0.02662,8e-05,1.08249]
[1778039787941,42.05,81558.6,2.01,0.02686,8e-05,1.09071]
[1778039791971,42.05,81559.5,2.01,0.02669,8e-05,1.08266]
[1778039792977,42.05,81564.43,2.01,0.02711,8e-05,1.09677]
[1778039798012,42.05,81563.54,2.01,0.02703,8e-05,1.09416]
[1778039803047,42.05,81563.5,2.01,0.02703,8e-05,1.09404]
[1778039804055,42.05,81559.08,2.01,0.02665,8e-05,1.08141]
[1778039805060,42.05,81554.05,2.01,0.02624,8e-05,1.06715]
[1778039810116,42.05,81554.76,2.01,0.0263,8e-05,1.06916]
[1778039810172,42.05,81554.24,2.01,0.02625,8e-05,1.06769]
[1778039816138,42.05,81555.05,2.01,0.02632,8e-05,1.06998]
[1778039821175,42.05,81556.53,2.01,0.02644,8e-05,1.07416]
[1778039827217,42.05,81558.7,2.01,0.02662,8e-05,1.08032]
[1778039828237,42.05,81558.7,2.01,0.02662,8e-05,1.08032]
[1778039828325,42.05,81556.58,2.01,0.02645,8e-05,1.0743]
[1778039838293,42.05,81556.67,2.01,0.02645,8e-05,1.07456]
[1778039843328,42.05,81559.87,2.01,0.02672,8e-05,1.08366]
[1778039846814,42.05,81561.27,2.01,0.02684,8e-05,1.08765]
[1778039847355,42.05,81564.31,2.01,0.0271,8e-05,1.09637]
[1778039850376,42.05,81571.74,2.01,0.02773,9e-05,1.11789]
[1778039851384,42.05,81571.98,2.01,0.0275,9e-05,1.10782]
[1778039852392,42.05,81577.43,2.01,0.02797,9e-05,1.12372]
[1778039853398,42.05,81581.92,2.01,0.02837,9e-05,1.13694]
[1778039858433,42.05,81584.84,2.01,0.02862,9e-05,1.14559]
[1778039860447,42.05,81590.01,2.01,0.02909,9e-05,1.16104]
[1778039863469,42.05,81594.3,2.01,0.02948,9e-05,1.17397]
[1778039868503,42.05,81595.99,2.01,0.02963,9e-05,1.17909]
[1778039869511,42.05,81590.02,2.01,0.02909,9e-05,1.16107]
[1778039874549,42.05,81585.2,2.01,0.02866,9e-05,1.14667]
[1778039877568,42.05,81589.97,2.01,0.02908,9e-05,1.16092]
[1778039882604,42.05,81591.46,2.01,0.02922,9e-05,1.1654]
[1778039884618,42.05,81595.2,2.01,0.02956,9e-05,1.17669]
[1778039888474,42.05,81586.44,2.01,0.02877,9e-05,1.15036]
[1778039889653,42.05,81573.12,2.01,0.0276,9e-05,1.11113]
[1778039893491,42.05,81571.07,2.01,0.02742,9e-05,1.10518]
[1778039893592,42.05,81570.94,2.01,0.02741,9e-05,1.10481]
[1778039898716,42.05,81570.65,2.01,0.02739,9e-05,1.10397]
[1778039903750,42.05,81576.43,2.01,0.02788,9e-05,1.12079]
[1778039908789,42.05,81581.24,2.01,0.02831,9e-05,1.13493]
[1778039911845,42.05,81581.1,2.01,0.02804,9e-05,1.12362]
[1778039915868,42.05,81585.27,2.01,0.0284,9e-05,1.13591]
[1778039918475,42.05,81586.14,2.01,0.02848,9e-05,1.13849]
[1778039918517,42.05,81585.67,2.01,0.02844,9e-05,1.1371]
[1778039923923,42.05,81585.92,2.01,0.02846,9e-05,1.13784]
[1778039924931,42.05,81579.12,2.01,0.02786,9e-05,1.11782]
[1778039926946,42.05,81574.86,2.01,0.02749,9e-05,1.10541]
[1778039931982,42.05,81575.12,2.01,0.02752,9e-05,1.10616]
[1778039932988,42.05,81560.97,2.01,0.02632,8e-05,1.06564]
[1778039935002,42.05,81557.1,2.01,0.026,8e-05,1.05475]
[1778039939031,42.05,81561.08,2.01,0.02633,8e-05,1.06595]
[1778039944066,42.05,81562.52,2.01,0.02645,8e-05,1.07003]
[1778039949102,42.05,81562.83,2.01,0.02647,8e-05,1.0709]
[1778039954137,42.05,81557.12,2.01,0.026,8e-05,1.0548]
[1778039956154,42.05,81550.65,2.01,0.02547,8e-05,1.03678]
[1778039957159,42.05,81541.01,2.01,0.0247,8e-05,1.01034]
[1778039958165,42.05,81536.9,2.01,0.02438,8e-05,0.99922]
[1778039963508,42.05,81536.04,2.01,0.02431,8e-05,0.99691]
[1778039969244,42.05,81537.72,2.01,0.02445,8e-05,1.00143]
[1778039971256,42.05,81537.8,2.01,0.02422,8e-05,0.99149]
[1778039977298,42.05,81538.48,2.01,0.02427,8e-05,0.99331]
[1778039980323,42.05,81542.7,2.01,0.0246,8e-05,1.0047]
[1778039983341,42.05,81546.32,2.01,0.02489,8e-05,1.01454]
[1778039987368,42.05,81550.5,2.01,0.02522,8e-05,1.02599]
[1778039992404,42.05,81548.61,2.01,0.02507,8e-05,1.0208]
[1778039997438,42.05,81547.77,2.01,0.025,8e-05,1.0185]
[1778040002477,42.05,81554.41,2.01,0.02554,8e-05,1.03679]
[1778040003480,42.05,81558.52,2.01,0.02587,8e-05,1.04824]
[1778040006502,42.05,81554.04,2.01,0.02551,8e-05,1.03577]
[1778040011538,42.05,81555.47,2.01,0.02562,8e-05,1.03974]
[1778040016572,42.05,81554.79,2.01,0.02557,8e-05,1.03785]
[1778040021607,42.05,81553.06,2.01,0.02543,8e-05,1.03306]
[1778040026642,42.05,81551.84,2.01,0.02533,8e-05,1.02969]
[1778040031685,42.05,81553.18,2.01,0.02519,8e-05,1.023]
[1778040032692,42.05,81561.04,2.01,0.02583,8e-05,1.04478]
[1778040037727,42.05,81561.72,2.01,0.02589,8e-05,1.04668]
[1778040042762,42.05,81564.22,2.01,0.0261,8e-05,1.05369]
[1778040047797,42.05,81565.36,2.01,0.02619,8e-05,1.0569]
[1778040049134,42.05,81561.43,2.01,0.02587,8e-05,1.04587]
[1778040054846,42.05,81561.94,2.01,0.02591,8e-05,1.0473]
[1778040059674,42.05,81552.59,2.01,0.02515,8e-05,1.02138]
[1778040061895,42.05,81545.64,2.01,0.02459,8e-05,1.00242]
[1778040066930,42.05,81543.3,2.01,0.02441,8e-05,0.9961]
[1778040072972,42.05,81539.93,2.01,0.02415,8e-05,0.98704]
[1778040078007,42.05,81539.66,2.01,0.02413,8e-05,0.98632]
[1778040083043,42.05,81539.24,2.01,0.02409,8e-05,0.9852]
[1778040089884,42.05,81539.45,2.01,0.02411,8e-05,0.98576]
[1778040091099,42.05,81539.62,2.01,0.02389,8e-05,0.97608]
[1778040092112,42.05,81531.49,2.01,0.02327,8e-05,0.95463]
[1778040093113,42.05,81527.74,2.01,0.02299,7e-05,0.94486]
[1778040098149,42.05,81525.07,2.01,0.02279,7e-05,0.93795]
[1778040102176,42.05,81528.73,2.01,0.02306,7e-05,0.94743]
[1778040103186,42.05,81532.43,2.01,0.02334,8e-05,0.95709]
[1778040108223,42.05,81531.26,2.01,0.02325,8e-05,0.95403]
[1778040113261,42.05,81533.53,2.01,0.02342,8e-05,0.95998]
[1778040118296,42.05,81533.36,2.01,0.02341,8e-05,0.95953]
[1778040123330,42.05,81531.87,2.01,0.0233,8e-05,0.95563]
[1778040128367,42.05,81528.22,2.01,0.02302,7e-05,0.94611]
[1778040131390,42.05,81533.72,2.01,0.02344,8e-05,0.96048]
[1778040136527,42.05,81535.88,2.01,0.0236,8e-05,0.96617]
[1778040142464,42.05,81536.14,2.01,0.02362,8e-05,0.96686]
[1778040147499,42.05,81537.65,2.01,0.02374,8e-05,0.97085]
[1778040152534,42.05,81546.12,2.01,0.02416,8e-05,0.98327]
[1778040157569,42.05,81542.25,2.01,0.02386,8e-05,0.97294]
[1778040162603,42.05,81541.98,2.01,0.02383,8e-05,0.97223]
[1778040168645,42.05,81542.24,2.01,0.02385,8e-05,0.97292]
[1778040173681,42.05,81543.84,2.01,0.02398,8e-05,0.97718]
[1778040175695,42.05,81547.9,2.01,0.02429,8e-05,0.98805]
[1778040180730,42.05,81541.19,2.01,0.02377,8e-05,0.97013]
[1778040185764,42.05,81539.99,2.01,0.02368,8e-05,0.96695]
[1778040189793,42.05,81543.92,2.01,0.02398,8e-05,0.97739]
[1778040194828,42.05,81543.44,2.01,0.02395,8e-05,0.97611]
[1778040199863,42.05,81544.25,2.01,0.02401,8e-05,0.97827]
[1778040204898,42.05,81544.04,2.01,0.02399,8e-05,0.97771]
[1778040207919,42.05,81537.46,2.01,0.02349,8e-05,0.96028]
[1778040208925,42.05,81532.24,2.01,0.02309,8e-05,0.94661]
[1778040211948,42.05,81532.11,2.01,0.02285,7e-05,0.93632]
[1778040212954,42.05,81528.42,2.01,0.02258,7e-05,0.92681]
[1778040213963,42.05,81524.3,2.01,0.02228,7e-05,0.91628]
[1778040214967,42.05,81519.61,2.01,0.02194,7e-05,0.9044]
[1778040220796,42.05,81514.38,2.01,0.02156,7e-05,0.89129]
[1778040221010,42.05,81506.63,2.01,0.02102,7e-05,0.87213]
[1778040225042,42.05,81502.63,2.01,0.02074,7e-05,0.86236]
[1778040228059,42.05,81507.27,2.01,0.02106,7e-05,0.8737]
[1778040233093,42.05,81510.12,2.01,0.02126,7e-05,0.88072]
[1778040238129,42.05,81511.84,2.01,0.02138,7e-05,0.88498]
[1778040244172,42.05,81513.09,2.01,0.02147,7e-05,0.88808]
[1778040249207,42.05,81514.04,2.01,0.02154,7e-05,0.89044]
[1778040254244,42.05,81517.77,2.01,0.0218,7e-05,0.89977]
[1778040259279,42.05,81519.92,2.01,0.02196,7e-05,0.90518]
[1778040260286,42.05,81531.16,2.01,0.02278,7e-05,0.93386]
[1778040261293,42.05,81535.91,2.01,0.02314,8e-05,0.94619]
[1778040262300,42.05,81529.93,2.01,0.02269,7e-05,0.93069]
[1778040264310,42.05,81527.89,2.01,0.02254,7e-05,0.92545]
[1778040270356,42.05,81531.62,2.01,0.02282,7e-05,0.93505]
[1778040271363,42.05,81532.72,2.01,0.02267,7e-05,0.92796]
[1778040276402,42.05,81532.44,2.01,0.02265,7e-05,0.92724]
[1778040281432,42.05,81531.96,2.01,0.02261,7e-05,0.92601]
[1778040285461,42.05,81528.24,2.01,0.02234,7e-05,0.91649]
[1778040286467,42.05,81523.6,2.01,0.022,7e-05,0.90472]
[1778040291503,42.05,81523.46,2.01,0.02199,7e-05,0.90436]
[1778040296537,42.05,81520.92,2.01,0.02181,7e-05,0.89797]
[1778040301572,42.05,81522.6,2.01,0.02193,7e-05,0.90219]
[1778040302882,42.05,81522.6,2.01,0.02193,7e-05,0.90219]
[1778040306608,42.05,81528.36,2.01,0.02235,7e-05,0.91679]
[1778040308351,42.05,81528.73,2.01,0.02237,7e-05,0.91774]
[1778040308997,42.05,81528.73,2.01,0.02237,7e-05,0.91774]
[1778040310636,42.05,81534.52,2.01,0.0228,7e-05,0.9326]
[1778040312651,42.05,81538.9,2.01,0.02313,8e-05,0.94397]
[1778040317685,42.05,81540.79,2.01,0.02327,8e-05,0.94891]
[1778040322719,42.05,81540.55,2.01,0.02326,8e-05,0.94828]
[1778040327755,42.05,81541.64,2.01,0.02334,8e-05,0.95113]
[1778040330848,42.05,81541.24,2.01,0.02331,8e-05,0.95008]
[1778040330879,42.05,81536.59,2.01,0.02296,8e-05,0.93796]
[1778040331782,42.05,81536.59,2.01,0.02272,7e-05,0.92799]
[1778040336818,42.05,81535.47,2.01,0.02264,7e-05,0.92511]
[1778040341853,42.05,81535.8,2.01,0.02267,7e-05,0.92596]
[1778040346888,42.05,81534.81,2.01,0.02259,7e-05,0.92341]
[1778040351922,42.05,81537.64,2.01,0.0228,7e-05,0.9307]
[1778040356957,42.05,81536.63,2.01,0.02273,7e-05,0.9281]
[1778040360604,42.05,81537.06,2.01,0.02276,7e-05,0.92921]
[1778040361383,42.05,81537.23,2.01,0.02277,7e-05,0.92964]
[1778040367027,42.05,81537.73,2.01,0.02281,7e-05,0.93094]
[1778040372062,42.05,81538.51,2.01,0.02287,7e-05,0.93295]
[1778040375086,42.05,81542.19,2.01,0.02315,8e-05,0.94251]
[1778040377102,42.05,81547.46,2.01,0.02355,8e-05,0.95633]
[1778040377331,42.05,81547.46,2.01,0.02355,8e-05,0.95633]
[1778040380123,42.05,81553.24,2.01,0.02399,8e-05,0.97166]
[1778040385157,42.05,81552.29,2.01,0.02392,8e-05,0.96912]
[1778040390167,42.05,81551.79,2.01,0.02388,8e-05,0.96779]
[1778040396235,42.05,81562.41,2.01,0.02448,8e-05,0.98597]
[1778040399256,42.05,81567.56,2.01,0.02489,8e-05,0.99995]
[1778040400262,42.05,81579.66,2.01,0.02588,8e-05,1.03338]
[1778040405298,42.05,81582.7,2.01,0.02613,8e-05,1.0419]
[1778040408320,42.05,81591.96,2.01,0.02692,9e-05,1.06818]
[1778040409330,42.05,81597.22,2.01,0.02738,9e-05,1.08333]
[1778040411721,42.05,81597.22,2.01,0.02738,9e-05,1.08333]
[1778040414362,42.05,81604.14,2.01,0.02799,9e-05,1.10348]
[1778040419397,42.05,81603.45,2.01,0.02793,9e-05,1.10146]
[1778040424432,42.05,81604.85,2.01,0.02805,9e-05,1.10557]
[1778040425439,42.05,81612.05,2.01,0.0287,9e-05,1.12686]
[1778040426616,42.05,81612.05,2.01,0.0287,9e-05,1.12686]
[1778040427285,42.05,81608.98,2.01,0.02842,9e-05,1.11774]
[1778040432488,42.05,81605.68,2.01,0.02812,9e-05,1.10801]
[1778040434501,42.05,81600.34,2.01,0.02765,9e-05,1.09238]
[1778040435509,42.05,81593.22,2.01,0.02703,9e-05,1.0718]
[1778040437523,42.05,81584.94,2.01,0.02632,8e-05,1.04821]
[1778040439555,42.05,81585.55,2.01,0.02637,8e-05,1.04994]
[1778040439557,42.05,81585.04,2.01,0.02633,8e-05,1.0485]
[1778040444575,42.05,81586.23,2.01,0.02643,8e-05,1.05186]
[1778040445584,42.05,81581.9,2.01,0.02607,8e-05,1.03965]
[1778040447597,42.05,81575.85,2.01,0.02556,8e-05,1.02276]
[1778040451625,42.05,81576.09,2.01,0.02533,8e-05,1.01286]
[1778040456660,42.05,81576.95,2.01,0.0254,8e-05,1.01523]
[1778040461696,42.05,81577.2,2.01,0.02542,8e-05,1.01592]
[1778040466729,42.05,81576.97,2.01,0.02541,8e-05,1.01529]
[1778040468747,42.05,81570.4,2.01,0.02487,8e-05,0.99725]
[1778040470760,42.05,81559.47,2.01,0.024,8e-05,0.96777]
[1778040471769,42.05,81555.44,2.01,0.02369,8e-05,0.95706]
[1778040477810,42.05,81555.21,2.01,0.02367,8e-05,0.95645]
[1778040482845,42.05,81554.8,2.01,0.02364,8e-05,0.95537]
[1778040487880,42.05,81554.24,2.01,0.02359,8e-05,0.95389]
[1778040493922,42.05,81553.75,2.01,0.02356,8e-05,0.9526]
[1778040498956,42.05,81553.53,2.01,0.02354,8e-05,0.95202]
[1778040503992,42.05,81552.68,2.01,0.02347,8e-05,0.94978]
[1778040506005,42.05,81542.03,2.01,0.02267,7e-05,0.92207]
[1778040511042,42.05,81534.25,2.01,0.02186,7e-05,0.89237]
[1778040512049,42.05,81528.66,2.01,0.02146,7e-05,0.8784]
[1778040517084,42.05,81528.14,2.01,0.02142,7e-05,0.87711]
[1778040519098,42.05,81521.8,2.01,0.02097,7e-05,0.86147]
[1778040524132,42.05,81524.32,2.01,0.02115,7e-05,0.86766]
[1778040529168,42.05,81524.83,2.01,0.02119,7e-05,0.86892]
[1778040534203,42.05,81524.44,2.01,0.02116,7e-05,0.86796]
[1778040539237,42.05,81527.96,2.01,0.02141,7e-05,0.87666]
[1778040544273,42.05,81526.56,2.01,0.02131,7e-05,0.87319]
[1778040551322,42.05,81524.14,2.01,0.02114,7e-05,0.86722]
[1778040554344,42.05,81528.27,2.01,0.02143,7e-05,0.87743]
[1778040559378,42.05,81527.59,2.01,0.02138,7e-05,0.87574]
[1778040563192,42.05,81535.85,2.01,0.02198,7e-05,0.8964]
[1778040565421,42.05,81540.18,2.01,0.0223,7e-05,0.90738]
[1778040570457,42.05,81548.46,2.01,0.02291,8e-05,0.92865]
[1778040571464,42.05,81550.37,2.01,0.02282,8e-05,0.92353]
[1778040574484,42.05,81554.65,2.01,0.02315,8e-05,0.93464]
[1778040579518,42.05,81553.37,2.01,0.02305,8e-05,0.93131]
[1778040584554,42.05,81554.66,2.01,0.02315,8e-05,0.93467]
[1778040589589,42.05,81554.89,2.01,0.02317,8e-05,0.93526]
[1778040594624,42.05,81555.74,2.01,0.02323,8e-05,0.93748]
[1778040596637,42.05,81518.54,2.01,0.02052,7e-05,0.84398]
[1778040597645,42.05,81509.86,2.01,0.01993,7e-05,0.82321]
[1778040602000,42.05,81528.26,2.01,0.0212,7e-05,0.8677]
[1778040603696,42.05,81532.56,2.01,0.02151,7e-05,0.87835]
[1778040608732,42.05,81527.55,2.01,0.02115,7e-05,0.86595]
[1778040614775,42.05,81528.95,2.01,0.02125,7e-05,0.8694]
[1778040618805,42.05,81523.47,2.01,0.02087,7e-05,0.85595]
[1778040623838,42.05,81522.79,2.01,0.02082,7e-05,0.85429]
[1778040628873,42.05,81523.05,2.01,0.02084,7e-05,0.85492]
[1778040631894,42.05,81520.74,2.01,0.02046,7e-05,0.83976]
[1778040636928,42.05,81522.24,2.01,0.02056,7e-05,0.84338]
[1778040641963,42.05,81524.17,2.01,0.02069,7e-05,0.84805]
[1778040647002,42.05,81524.87,2.01,0.02074,7e-05,0.84975]
[1778040652044,42.05,81525.21,2.01,0.02077,7e-05,0.85058]
[1778040655059,42.05,81521.18,2.01,0.02049,7e-05,0.84082]
[1778040660112,42.05,81519.91,2.01,0.0204,7e-05,0.83776]
[1778040664121,42.05,81524.16,2.01,0.02069,7e-05,0.84803]
[1778040666135,42.05,81530.32,2.01,0.02113,7e-05,0.86308]
[1778040667143,42.05,81537.6,2.01,0.02165,7e-05,0.88113]
[1778040672178,42.05,81535.29,2.01,0.02148,7e-05,0.87537]
[1778040677213,42.05,81536.25,2.01,0.02155,7e-05,0.87776]
[1778040682248,42.05,81539.28,2.01,0.02177,7e-05,0.88534]
[1778040687283,42.05,81542.9,2.01,0.02203,7e-05,0.89445]
[1778040691311,42.05,81541.56,2.01,0.0217,7e-05,0.8812]
[1778040695339,42.05,81535.6,2.01,0.02127,7e-05,0.86638]
[1778040696349,42.05,81531.25,2.01,0.02096,7e-05,0.85568]
[1778040701383,42.05,81531.43,2.01,0.02098,7e-05,0.85612]
[1778040706417,42.05,81532.55,2.01,0.02106,7e-05,0.85887]
[1778040711456,42.05,81533.35,2.01,0.02111,7e-05,0.86083]
[1778040716488,42.05,81535.35,2.01,0.02126,7e-05,0.86576]
[1778040721523,42.05,81535.93,2.01,0.0213,7e-05,0.8672]
[1778040726560,42.05,81539.35,2.01,0.02154,7e-05,0.87569]
[1778040734395,42.05,81537.92,2.01,0.02144,7e-05,0.87213]
[1778040739649,42.05,81537.92,2.01,0.02144,7e-05,0.87213]
[1778040745693,42.05,81539.58,2.01,0.02156,7e-05,0.87626]
[1778040750726,42.05,81538.81,2.01,0.0215,7e-05,0.87434]
[1778040752740,42.05,81538.81,2.01,0.02128,7e-05,0.86455]
[1778040757776,42.05,81536.95,2.01,0.02114,7e-05,0.85997]
[1778040763825,42.05,81537.38,2.01,0.02117,7e-05,0.86103]
[1778040768859,42.05,81537.52,2.01,0.02118,7e-05,0.86137]
[1778040774902,42.05,81538.13,2.01,0.02123,7e-05,0.86287]
[1778040779939,42.05,81534.18,2.01,0.02095,7e-05,0.85317]
[1778040784974,42.05,81532.6,2.01,0.02083,7e-05,0.84931]
[1778040790011,42.05,81533.33,2.01,0.02089,7e-05,0.85109]
[1778040795044,42.05,81531.88,2.01,0.02078,7e-05,0.84756]
[1778040801086,42.05,81534.63,2.01,0.02098,7e-05,0.85427]
[1778040807128,42.05,81534.47,2.01,0.02097,7e-05,0.85388]
[1778040811155,42.05,81534.42,2.01,0.02074,7e-05,0.84408]
[1778040816192,42.05,81533.89,2.01,0.0207,7e-05,0.84279]
[1778040821228,42.05,81532.62,2.01,0.02061,7e-05,0.83971]
[1778040828277,42.05,81530.52,2.01,0.02046,7e-05,0.83464]
[1778040833311,42.05,81530.87,2.01,0.02049,7e-05,0.83548]
[1778040838347,42.05,81530.23,2.01,0.02044,7e-05,0.83394]
[1778040840365,42.05,81523.5,2.01,0.01998,7e-05,0.81785]
[1778040845396,42.05,81523.03,2.01,0.01995,7e-05,0.81673]
[1778040848425,42.05,81517.85,2.01,0.0196,7e-05,0.80452]
[1778040850433,42.05,81510.04,2.01,0.01908,7e-05,0.78637]
[1778040855467,42.05,81507.77,2.01,0.01893,7e-05,0.78116]
[1778040861510,42.05,81507.27,2.01,0.0189,6e-05,0.78001]
[1778040862517,42.05,81501.24,2.01,0.01851,6e-05,0.7663]
[1778040867551,42.05,81503.04,2.01,0.01863,6e-05,0.77038]
[1778040871580,42.05,81510.92,2.01,0.01893,7e-05,0.77916]
[1778040876615,42.05,81512.48,2.01,0.01903,7e-05,0.78274]
[1778040881652,42.05,81512.85,2.01,0.01905,7e-05,0.78359]
[1778040883667,42.05,81520.15,2.01,0.01954,7e-05,0.80052]
[1778040886687,42.05,81525.96,2.01,0.01993,7e-05,0.8142]
[1778040887694,42.05,81533.13,2.01,0.02042,7e-05,0.83132]
[1778040889712,42.05,81539.07,2.01,0.02084,7e-05,0.84571]
[1778040890715,42.05,81550.94,2.01,0.02169,7e-05,0.87503]
[1778040891722,42.05,81558.29,2.01,0.02223,7e-05,0.89357]
[1778040896757,42.05,81559.15,2.01,0.0223,7e-05,0.89576]
[1778040901793,42.05,81560.06,2.01,0.02237,7e-05,0.89808]
[1778040906827,42.05,81557.66,2.01,0.02219,7e-05,0.89197]
[1778040911862,42.05,81556.64,2.01,0.02211,7e-05,0.88938]
[1778040916897,42.05,81558.63,2.01,0.02226,7e-05,0.89443]
[1778040918910,42.05,81563.18,2.01,0.0226,8e-05,0.90606]
[1778040923946,42.05,81562.57,2.01,0.02255,8e-05,0.9045]
[1778040927974,42.05,81558.59,2.01,0.02226,7e-05,0.89433]
[1778040928981,42.05,81551.44,2.01,0.02173,7e-05,0.87628]
[1778040932003,42.05,81551.57,2.01,0.0215,7e-05,0.8667]
[1778040937039,42.05,81546.23,2.01,0.02112,7e-05,0.85349]
[1778040940059,42.05,81541.21,2.01,0.02076,7e-05,0.84121]
[1778040941065,42.05,81537.34,2.01,0.02049,7e-05,0.83184]
[1778040946104,42.05,81537.79,2.01,0.02052,7e-05,0.83293]
[1778040947108,42.05,81527.86,2.01,0.01984,7e-05,0.80921]
[1778040948115,42.05,81522.99,2.01,0.01951,7e-05,0.79777]
[1778040953151,42.05,81519.98,2.01,0.01931,7e-05,0.79076]
[1778040958184,42.05,81519.65,2.01,0.01928,7e-05,0.78999]
[1778040964227,42.05,81520.0,2.01,0.01931,7e-05,0.79081]
[1778040965234,42.05,81523.87,2.01,0.01957,7e-05,0.79983]
[1778040970269,42.05,81530.21,2.01,0.02,7e-05,0.81478]
[1778040975305,42.05,81532.9,2.01,0.02018,7e-05,0.82118]
[1778040980339,42.05,81533.85,2.01,0.02025,7e-05,0.82345]
[1778040983360,42.05,81540.12,2.01,0.02068,7e-05,0.83857]
[1778040984367,42.05,81544.19,2.01,0.02097,7e-05,0.84849]
[1778040988395,42.05,81555.27,2.01,0.02177,7e-05,0.87595]
[1778040989402,42.05,81560.19,2.01,0.02214,7e-05,0.88835]
[1778040992423,42.05,81567.97,2.01,0.02248,8e-05,0.89808]
[1778040997458,42.05,81566.98,2.01,0.02241,8e-05,0.89554]
[1778040998465,42.05,81562.85,2.01,0.0221,7e-05,0.88504]
[1778041000479,42.05,81557.95,2.01,0.02173,7e-05,0.8727]
[1778041005514,42.05,81556.66,2.01,0.02164,7e-05,0.86947]
[1778041010549,42.05,81556.17,2.01,0.0216,7e-05,0.86825]
[1778041015584,42.05,81556.02,2.01,0.02159,7e-05,0.86788]
[1778041020622,42.05,81552.95,2.01,0.02137,7e-05,0.86024]
[1778041025653,42.05,81551.31,2.01,0.02125,7e-05,0.85619]
[1778041029682,42.05,81544.79,2.01,0.02078,7e-05,0.8402]
[1778041034718,42.05,81543.69,2.01,0.02071,7e-05,0.83752]
[1778041040758,42.05,81544.1,2.01,0.02074,7e-05,0.83852]
[1778041046801,42.05,81543.18,2.01,0.02067,7e-05,0.83629]
[1778041051835,42.05,81546.37,2.01,0.02067,7e-05,0.8343]
[1778041056871,42.05,81546.23,2.01,0.02066,7e-05,0.83396]
[1778041061906,42.05,81543.99,2.01,0.0205,7e-05,0.82854]
[1778041066943,42.05,81544.09,2.01,0.02051,7e-05,0.82879]
[1778041071978,42.05,81542.49,2.01,0.02039,7e-05,0.82493]
[1778041077013,42.05,81540.96,2.01,0.02029,7e-05,0.82126]
[1778041082049,42.05,81538.58,2.01,0.02012,7e-05,0.81557]
[1778041087084,42.05,81536.92,2.01,0.02001,7e-05,0.81162]
[1778041092119,42.05,81533.24,2.01,0.01976,7e-05,0.80291]
[1778041097154,42.05,81534.56,2.01,0.01985,7e-05,0.80603]
[1778041102188,42.05,81535.22,2.01,0.01989,7e-05,0.80759]
[1778041107224,42.05,81535.71,2.01,0.01992,7e-05,0.80875]
[1778041108231,42.05,81526.44,2.01,0.0193,7e-05,0.78702]
[1778041109247,42.05,81515.85,2.01,0.0186,6e-05,0.76274]
[1778041111259,42.05,81515.21,2.01,0.01835,6e-05,0.75211]
[1778041116298,42.05,81516.3,2.01,0.01842,6e-05,0.75456]
[1778041121330,42.05,81518.67,2.01,0.01857,6e-05,0.75991]
[1778041126364,42.05,81518.09,2.01,0.01853,6e-05,0.7586]
[1778041131398,42.05,81520.08,2.01,0.01866,6e-05,0.7631]
[1778041135426,42.05,81515.56,2.01,0.01837,6e-05,0.7529]
[1778041136433,42.05,81508.11,2.01,0.0179,6e-05,0.7363]
[1778041140464,42.05,81502.26,2.01,0.01753,6e-05,0.72347]
[1778041142478,42.05,81496.15,2.01,0.01716,6e-05,0.71025]
[1778041147513,42.05,81494.3,2.01,0.01705,6e-05,0.70629]
[1778041149527,42.05,81503.73,2.01,0.01763,6e-05,0.72668]
[1778041154562,42.05,81506.8,2.01,0.01782,6e-05,0.73341]
[1778041159597,42.05,81505.63,2.01,0.01774,6e-05,0.73084]
[1778041160606,42.05,81512.54,2.01,0.01818,6e-05,0.74614]
[1778041163626,42.05,81516.36,2.01,0.01842,6e-05,0.7547]
[1778041164632,42.05,81522.3,2.01,0.01881,7e-05,0.76816]
[1778041165639,42.05,81530.51,2.01,0.01935,7e-05,0.78706]
[1778041169667,42.05,81526.1,2.01,0.01906,7e-05,0.77686]
[1778041171680,42.05,81525.86,2.01,0.01882,7e-05,0.76699]
[1778041176718,42.05,81529.36,2.01,0.01905,7e-05,0.77501]
[1778041180744,42.05,81525.52,2.01,0.0188,7e-05,0.76621]
[1778041185780,42.05,81527.07,2.01,0.0189,7e-05,0.76975]
[1778041190814,42.05,81527.07,2.01,0.0189,7e-05,0.76975]
[1778041195849,42.05,81527.84,2.01,0.01895,7e-05,0.77151]
[1778041201891,42.05,81530.77,2.01,0.01915,7e-05,0.77826]
[1778041206926,42.05,81530.68,2.01,0.01914,7e-05,0.77805]
[1778041210957,42.05,81536.06,2.01,0.0195,7e-05,0.79054]
[1778041215992,42.05,81534.53,2.01,0.0194,7e-05,0.78697]
[1778041221034,42.05,81531.86,2.01,0.01922,7e-05,0.78077]
[1778041226063,42.05,81529.75,2.01,0.01908,7e-05,0.7759]
[1778041231098,42.05,81529.54,2.01,0.01884,7e-05,0.76607]
[1778041236132,42.05,81529.01,2.01,0.01881,7e-05,0.76486]
[1778041237942,42.05,81520.15,2.01,0.01824,6e-05,0.74485]
[1778041243185,42.05,81520.91,2.01,0.01828,6e-05,0.74655]
[1778041248216,42.05,81520.74,2.01,0.01827,6e-05,0.74617]
[1778041253252,42.05,81519.93,2.01,0.01822,6e-05,0.74436]
[1778041258285,42.05,81521.45,2.01,0.01832,6e-05,0.74776]
[1778041261307,42.05,81528.61,2.01,0.01878,7e-05,0.76395]
[1778041264330,42.05,81533.09,2.01,0.01908,7e-05,0.77421]
[1778041269363,42.05,81533.61,2.01,0.01911,7e-05,0.77541]
[1778041274399,42.05,81531.13,2.01,0.01895,7e-05,0.76971]
[1778041279441,42.05,81522.73,2.01,0.0184,6e-05,0.75063]
[1778041284477,42.05,81520.42,2.01,0.01825,6e-05,0.74545]
[1778041290519,42.05,81522.83,2.01,0.01841,6e-05,0.75086]
[1778041292533,42.05,81522.55,2.01,0.01817,6e-05,0.74103]
[1778041297567,42.05,81521.91,2.01,0.01813,6e-05,0.73961]
[1778041300588,42.05,81518.14,2.01,0.01789,6e-05,0.73125]
[1778041305624,42.05,81519.06,2.01,0.01795,6e-05,0.73328]
[1778041310659,42.05,81519.23,2.01,0.01796,6e-05,0.73366]
[1778041315694,42.05,81519.75,2.01,0.018,6e-05,0.73481]
[1778041320728,42.05,81522.65,2.01,0.01818,6e-05,0.74126]
[1778041325764,42.05,81522.32,2.01,0.01816,6e-05,0.74052]
[1778041329795,42.05,81531.87,2.01,0.01878,7e-05,0.76205]
[1778041334828,42.05,81530.78,2.01,0.01871,7e-05,0.75957]
[1778041338856,42.05,81525.52,2.01,0.01837,6e-05,0.74768]
[1778041342886,42.05,81521.15,2.01,0.01809,6e-05,0.73792]
[1778041347922,42.05,81522.26,2.01,0.01816,6e-05,0.74039]
[1778041351949,42.05,81519.25,2.01,0.01775,6e-05,0.7246]
[1778041356985,42.05,81517.82,2.01,0.01766,6e-05,0.72147]
[1778041362021,42.05,81518.3,2.01,0.01769,6e-05,0.72252]
[1778041364035,42.05,81500.45,2.01,0.0166,6e-05,0.68421]
[1778041369073,42.05,81498.26,2.01,0.01647,6e-05,0.67962]
[1778041374106,42.05,81498.2,2.01,0.01647,6e-05,0.6795]
[1778041375116,42.05,81489.03,2.01,0.01594,6e-05,0.66055]
[1778041376120,42.05,81484.37,2.01,0.01567,6e-05,0.65107]
[1778041381155,42.05,81483.7,2.01,0.01563,6e-05,0.64972]
[1778041387198,42.05,81482.61,2.01,0.01557,6e-05,0.64752]
[1778041389003,42.05,81486.67,2.01,0.0158,6e-05,0.65574]
[1778041394248,42.05,81487.13,2.01,0.01583,6e-05,0.65667]
[1778041400290,42.05,81484.91,2.01,0.0157,6e-05,0.65217]
[1778041404319,42.05,81479.25,2.01,0.01539,6e-05,0.64079]
[1778041410361,42.05,81477.62,2.01,0.0153,6e-05,0.63754]
[1778041411370,42.05,81478.44,2.01,0.01515,5e-05,0.63082]
[1778041416403,42.05,81479.79,2.01,0.01522,6e-05,0.63349]
[1778041421439,42.05,81482.05,2.01,0.01535,6e-05,0.63798]
[1778041423451,42.05,81487.35,2.01,0.01564,6e-05,0.64861]
[1778041426473,42.05,81494.56,2.01,0.01606,6e-05,0.66329]
[1778041432515,42.05,81494.25,2.01,0.01604,6e-05,0.66265]
[1778041437551,42.05,81491.92,2.01,0.0159,6e-05,0.65788]
[1778041442585,42.05,81491.31,2.01,0.01587,6e-05,0.65664]
[1778041447622,42.05,81491.55,2.01,0.01588,6e-05,0.65713]
[1778041452657,42.05,81490.05,2.01,0.0158,6e-05,0.65408]
[1778041459704,42.05,81487.82,2.01,0.01567,6e-05,0.64956]
[1778041464740,42.05,81487.32,2.01,0.01564,6e-05,0.64855]
[1778041469774,42.05,81488.32,2.01,0.0157,6e-05,0.65057]
[1778041471788,42.05,81489.51,2.01,0.01557,6e-05,0.64447]
[1778041476823,42.05,81492.85,2.01,0.01576,6e-05,0.65122]
[1778041481857,42.05,81492.71,2.01,0.01575,6e-05,0.65094]
[1778041485885,42.05,81487.44,2.01,0.01545,6e-05,0.64032]
[1778041490921,42.05,81488.15,2.01,0.01549,6e-05,0.64174]
[1778041497970,42.05,81489.48,2.01,0.01557,6e-05,0.64441]
[1778041503004,42.05,81489.32,2.01,0.01556,6e-05,0.64409]
[1778041507034,42.05,81496.86,2.01,0.01599,6e-05,0.65939]
[1778041510053,42.05,81492.92,2.01,0.01576,6e-05,0.65136]
[1778041513075,42.05,81489.14,2.01,0.01555,6e-05,0.64373]
[1778041519117,42.05,81488.67,2.01,0.01552,6e-05,0.64278]
[1778041523146,42.05,81484.31,2.01,0.01528,6e-05,0.63408]
[1778041528179,42.05,81482.7,2.01,0.01519,6e-05,0.63088]
[1778041532210,42.05,81482.32,2.01,0.01498,5e-05,0.62179]
[1778041538250,42.05,81482.31,2.01,0.01498,5e-05,0.62177]
[1778041543285,42.05,81478.7,2.01,0.01478,5e-05,0.61472]
[1778041548320,42.05,81476.46,2.01,0.01466,5e-05,0.61038]
[1778041553355,42.05,81476.65,2.01,0.01467,5e-05,0.61075]
[1778041558391,42.05,81477.48,2.01,0.01471,5e-05,0.61236]
[1778041562211,42.05,81489.7,2.01,0.01538,6e-05,0.63638]
[1778041565439,42.05,81493.47,2.01,0.0156,6e-05,0.64394]
[1778041572281,42.05,81494.33,2.01,0.01565,6e-05,0.64568]
[1778041576517,42.05,81489.66,2.01,0.01538,6e-05,0.6363]
[1778041577524,42.05,81483.75,2.01,0.01505,5e-05,0.62459]
[1778041583566,42.05,81484.74,2.01,0.01511,6e-05,0.62654]
[1778041588601,42.05,81481.53,2.01,0.01493,5e-05,0.62024]
[1778041591623,42.05,81482.11,2.01,0.01477,5e-05,0.61307]
[1778041596658,42.05,81482.75,2.01,0.01481,5e-05,0.61432]
[1778041599679,42.05,81477.05,2.01,0.0145,5e-05,0.60331]
[1778041601693,42.05,81473.01,2.01,0.01429,5e-05,0.5956]
[1778041605724,42.05,81466.1,2.01,0.01393,5e-05,0.5826]
[1778041608742,42.05,81460.08,2.01,0.01362,5e-05,0.57146]
[1778041613778,42.05,81456.79,2.01,0.01345,5e-05,0.56544]
[1778041618817,42.05,81456.76,2.01,0.01345,5e-05,0.56539]
[1778041622845,42.05,81461.52,2.01,0.01369,5e-05,0.57411]
[1778041627880,42.05,81461.92,2.01,0.01371,5e-05,0.57485]
[1778041632914,42.05,81461.32,2.01,0.01368,5e-05,0.57374]
[1778041637950,42.05,81462.29,2.01,0.01373,5e-05,0.57553]
[1778041642985,42.05,81464.73,2.01,0.01386,5e-05,0.58005]
[1778041648020,42.05,81471.44,2.01,0.0142,5e-05,0.59263]
[1778041649027,42.05,81479.67,2.01,0.01464,5e-05,0.60835]
[1778041651041,42.05,81479.76,2.01,0.01446,5e-05,0.6003]
[1778041656078,42.05,81479.68,2.01,0.01445,5e-05,0.60015]
[1778041661110,42.05,81482.25,2.01,0.01459,5e-05,0.60508]
[1778041666145,42.05,81488.12,2.01,0.01491,5e-05,0.61647]
[1778041671185,42.05,81488.81,2.01,0.01494,5e-05,0.61782]
[1778041672188,42.05,81495.57,2.01,0.01532,6e-05,0.63116]
[1778041673195,42.05,81501.39,2.01,0.01565,6e-05,0.64282]
[1778041678229,42.05,81500.8,2.01,0.01561,6e-05,0.64163]
[1778041685280,42.05,81500.79,2.01,0.01561,6e-05,0.64161]
[1778041690313,42.05,81498.99,2.01,0.01551,6e-05,0.63799]
[1778041696355,42.05,81498.86,2.01,0.0155,6e-05,0.63773]
[1778041697363,42.05,81491.86,2.01,0.01511,6e-05,0.62381]
[1778041698369,42.05,81484.83,2.01,0.01473,5e-05,0.61007]
[1778041703404,42.05,81481.04,2.01,0.01452,5e-05,0.60276]
[1778041707433,42.05,81475.06,2.01,0.01421,5e-05,0.59136]
[1778041711461,42.05,81471.76,2.01,0.01385,5e-05,0.57711]
[1778041716495,42.05,81469.98,2.01,0.01376,5e-05,0.57381]
[1778041718510,42.05,81466.07,2.01,0.01356,5e-05,0.56661]
[1778041720731,42.05,81461.73,2.01,0.01334,5e-05,0.55871]
[1778041726566,42.05,81459.8,2.01,0.01324,5e-05,0.55522]
[1778041730595,42.05,81455.61,2.01,0.01304,5e-05,0.54771]
[1778041733189,42.05,81449.64,2.01,0.01275,5e-05,0.53715]
[1778041734623,42.05,81442.6,2.01,0.01241,5e-05,0.52491]
[1778041736283,42.05,81435.67,2.01,0.01209,5e-05,0.51308]
[1778041741672,42.05,81433.74,2.01,0.01201,5e-05,0.50982]
[1778041746707,42.05,81433.28,2.01,0.01198,5e-05,0.50905]
[1778041751742,42.05,81431.97,2.01,0.01193,5e-05,0.50685]
[1778041753755,42.05,81437.2,2.01,0.01216,5e-05,0.51567]
[1778041754762,42.05,81441.26,2.01,0.01235,5e-05,0.52261]
[1778041759806,42.05,81438.13,2.01,0.01221,5e-05,0.51725]
[1778041762818,42.05,81433.52,2.01,0.012,5e-05,0.50945]
[1778041766847,42.05,81427.1,2.01,0.01171,4e-05,0.49874]
[1778041768861,42.05,81423.01,2.01,0.01153,4e-05,0.49201]
[1778041769868,42.05,81416.75,2.01,0.01125,4e-05,0.48186]
[1778041771882,42.05,81411.64,2.01,0.01088,4e-05,0.46669]
[1778041775909,42.05,81407.94,2.01,0.01072,4e-05,0.46091]
[1778041780945,42.05,81410.04,2.01,0.01081,4e-05,0.46418]
[1778041785980,42.05,81407.48,2.01,0.0107,4e-05,0.46019]
[1778041787994,42.05,81401.51,2.01,0.01046,4e-05,0.451]
[1778041789000,42.05,81395.72,2.01,0.01023,4e-05,0.44222]
[1778041792022,42.05,81400.09,2.01,0.0104,4e-05,0.44883]
[1778041797057,42.05,81400.95,2.01,0.01044,4e-05,0.45014]
[1778041802094,42.05,81405.36,2.01,0.01062,4e-05,0.45691]
[1778041807128,42.05,81398.66,2.01,0.01034,4e-05,0.44666]
[1778041810154,42.05,81394.63,2.01,0.01018,4e-05,0.44058]
[1778041815185,42.05,81387.41,2.01,0.0099,4e-05,0.42987]
[1778041816191,42.05,81381.93,2.01,0.00969,4e-05,0.42188]
[1778041819213,42.05,81374.39,2.01,0.00941,4e-05,0.41108]
[1778041820421,42.05,81365.93,2.01,0.0091,4e-05,0.39923]
[1778041822234,42.05,81357.5,2.01,0.0088,3e-05,0.38771]
[1778041827269,42.05,81353.95,2.01,0.00868,3e-05,0.38294]
[1778041829283,42.05,81349.69,2.01,0.00853,3e-05,0.37728]
[1778041831299,42.05,81345.99,2.01,0.00828,3e-05,0.36647]
[1778041836332,42.05,81344.28,2.01,0.00822,3e-05,0.36426]
[1778041841367,42.05,81340.12,2.01,0.00809,3e-05,0.35895]
[1778041842374,42.05,81331.38,2.01,0.00781,3e-05,0.34799]
[1778041843380,42.05,81326.82,2.01,0.00767,3e-05,0.34238]
[1778041846402,42.05,81321.06,2.01,0.00749,3e-05,0.3354]
[1778041847411,42.05,81309.17,2.01,0.00714,3e-05,0.32138]
[1778041849423,42.05,81314.35,2.01,0.00729,3e-05,0.32743]
[1778041854464,42.05,81314.16,2.01,0.00728,3e-05,0.3272]
[1778041856472,42.05,81321.47,2.01,0.0075,3e-05,0.3359]
[1778041857482,42.05,81326.17,2.01,0.00765,3e-05,0.34159]
[1778041858489,42.05,81331.76,2.01,0.00782,3e-05,0.34846]
[1778041860501,42.05,81335.78,2.01,0.00795,3e-05,0.35347]
[1778041864529,42.05,81330.6,2.01,0.00778,3e-05,0.34702]
[1778041869565,42.05,81332.85,2.01,0.00785,3e-05,0.34981]
[1778041874599,42.05,81331.13,2.01,0.0078,3e-05,0.34768]
[1778041876613,42.05,81326.18,2.01,0.00765,3e-05,0.3416]
[1778041881648,42.05,81329.75,2.01,0.00776,3e-05,0.34598]
[1778041884670,42.05,81333.99,2.01,0.00789,3e-05,0.35123]
[1778041888698,42.05,81338.32,2.01,0.00803,3e-05,0.35667]
[1778041892620,42.05,81339.74,2.01,0.00795,3e-05,0.35265]
[1778041898380,42.05,81339.66,2.01,0.00795,3e-05,0.35255]
[1778041901462,42.05,81321.92,2.01,0.00739,3e-05,0.33088]
[1778041902795,42.05,81331.87,2.01,0.0077,3e-05,0.34289]
[1778041904625,42.05,81341.35,2.01,0.008,3e-05,0.35467]
[1778041909844,42.05,81342.58,2.01,0.00804,3e-05,0.35623]
[1778041914696,42.05,81346.81,2.01,0.00818,3e-05,0.36161]
[1778041917902,42.05,81353.88,2.01,0.00841,3e-05,0.37075]
[1778041918911,42.05,81358.26,2.01,0.00856,3e-05,0.37651]
[1778041919917,42.05,81362.83,2.01,0.00872,3e-05,0.3826]
[1778041920923,42.05,81368.28,2.01,0.00891,4e-05,0.38997]
[1778041924951,42.05,81376.51,2.01,0.0092,4e-05,0.40131]
[1778041925957,42.05,81383.86,2.01,0.00948,4e-05,0.41167]
[1778041927971,42.05,81377.62,2.01,0.00925,4e-05,0.40287]
[1778041928979,42.05,81385.55,2.01,0.00954,4e-05,0.41409]
[1778041929987,42.05,81390.75,2.01,0.00974,4e-05,0.42158]
[1778041930992,42.05,81395.64,2.01,0.00992,4e-05,0.42873]
[1778041936028,42.05,81400.61,2.01,0.01012,4e-05,0.43609]
[1778041937034,42.05,81391.1,2.01,0.00975,4e-05,0.42209]
[1778041938041,42.05,81386.69,2.01,0.00958,4e-05,0.41572]
[1778041943077,42.05,81387.78,2.01,0.00962,4e-05,0.41729]
[1778041947104,42.05,81392.54,2.01,0.00981,4e-05,0.42419]
[1778041951133,42.05,81392.49,2.01,0.00966,4e-05,0.41754]
[1778041954154,42.05,81397.1,2.01,0.00983,4e-05,0.42424]
[1778041955161,42.05,81400.89,2.01,0.00998,4e-05,0.42981]
[1778041957174,42.05,81393.83,2.01,0.00971,4e-05,0.41948]
[1778041962209,42.05,81390.49,2.01,0.00958,4e-05,0.41466]
[1778041967245,42.05,81387.9,2.01,0.00948,4e-05,0.41096]
[1778041972280,42.05,81388.84,2.01,0.00952,4e-05,0.4123]
[1778041977314,42.05,81390.13,2.01,0.00957,4e-05,0.41415]
[1778041978322,42.05,81386.03,2.01,0.00941,4e-05,0.4083]
[1778041983358,42.05,81386.1,2.01,0.00942,4e-05,0.4084]
[1778041988392,42.05,81385.1,2.01,0.00938,4e-05,0.40699]
[1778041992419,42.05,81396.03,2.01,0.00979,4e-05,0.42268]
[1778041995441,42.05,81401.0,2.01,0.00998,4e-05,0.42997]
[1778041998463,42.05,81404.67,2.01,0.01013,4e-05,0.43542]
[1778042003497,42.05,81402.72,2.01,0.01005,4e-05,0.43252]
[1778042005511,42.05,81397.75,2.01,0.00986,4e-05,0.42519]
[1778042009541,42.05,81389.52,2.01,0.00954,4e-05,0.41327]
[1778042011553,42.05,81388.33,2.01,0.00935,4e-05,0.40511]
[1778042016587,42.05,81386.46,2.01,0.00929,4e-05,0.40248]
[1778042021622,42.05,81392.36,2.01,0.00951,4e-05,0.41083]
[1778042022633,42.05,81397.67,2.01,0.00971,4e-05,0.41847]
[1778042025651,42.05,81403.28,2.01,0.00992,4e-05,0.42666]
[1778042030687,42.05,81403.23,2.01,0.00992,4e-05,0.42658]
[1778042035722,42.05,81409.15,2.01,0.01016,4e-05,0.43537]
[1778042040758,42.05,81411.7,2.01,0.01026,4e-05,0.4392]
[1778042042770,42.05,81406.28,2.01,0.01004,4e-05,0.43109]
[1778042045792,42.05,81409.98,2.01,0.01019,4e-05,0.43661]
[1778042050827,42.05,81408.44,2.01,0.01013,4e-05,0.43431]
[1778042052841,42.05,81399.19,2.01,0.00977,4e-05,0.42067]
[1778042053850,42.05,81393.91,2.01,0.00956,4e-05,0.41305]
[1778042055682,42.05,81390.09,2.01,0.00942,4e-05,0.4076]
[1778042060898,42.05,81387.62,2.01,0.00933,4e-05,0.40411]
[1778042065933,42.05,81387.91,2.01,0.00934,4e-05,0.40452]
[1778042070968,42.05,81386.58,2.01,0.00929,4e-05,0.40265]
[1778042071975,42.05,81384.68,2.01,0.00908,4e-05,0.39363]
[1778042077010,42.05,81383.66,2.01,0.00904,4e-05,0.39222]
[1778042079023,42.05,81379.45,2.01,0.00889,4e-05,0.38646]
[1778042082045,42.05,81374.69,2.01,0.00872,3e-05,0.38003]
[1778042087082,42.05,81372.74,2.01,0.00865,3e-05,0.37742]
[1778042092118,42.05,81370.31,2.01,0.00857,3e-05,0.37419]
[1778042097152,42.05,81366.89,2.01,0.00845,3e-05,0.36969]
[1778042099167,42.05,81360.33,2.01,0.00823,3e-05,0.36117]
[1778042104202,42.05,81360.24,2.01,0.00823,3e-05,0.36105]
[1778042106216,42.05,81365.05,2.01,0.00839,3e-05,0.36728]
[1778042110244,42.05,81371.12,2.01,0.0086,3e-05,0.37527]
[1778042116286,42.05,81371.69,2.01,0.00862,3e-05,0.37603]
[1778042121321,42.05,81371.42,2.01,0.00861,3e-05,0.37567]
[1778042126356,42.05,81370.32,2.01,0.00857,3e-05,0.37421]
[1778042130385,42.05,81366.35,2.01,0.00843,3e-05,0.36898]
[1778042131397,42.05,81366.32,2.01,0.0083,3e-05,0.36291]
[1778042137438,42.05,81365.38,2.01,0.00827,3e-05,0.36169]
[1778042143476,42.05,81361.98,2.01,0.00815,3e-05,0.35733]
[1778042146500,42.05,81368.14,2.01,0.00836,3e-05,0.36527]
[1778042149521,42.05,81358.27,2.01,0.00803,3e-05,0.35261]
[1778042150527,42.05,81350.06,2.01,0.00777,3e-05,0.34236]
[1778042155563,42.05,81349.06,2.01,0.00774,3e-05,0.34113]
[1778042160600,42.05,81350.08,2.01,0.00777,3e-05,0.34238]
[1778042165635,42.05,81351.06,2.01,0.0078,3e-05,0.3436]
[1778042168735,42.05,81346.62,2.01,0.00766,3e-05,0.33814]
[1778042174699,42.05,81351.37,2.01,0.00781,3e-05,0.34398]
[1778042179735,42.05,81346.3,2.01,0.00765,3e-05,0.33775]
[1778042181812,42.05,81338.64,2.01,0.00741,3e-05,0.32851]
[1778042183762,42.05,81333.54,2.01,0.00726,3e-05,0.32248]
[1778042188796,42.05,81330.86,2.01,0.00718,3e-05,0.31935]
[1778042191817,42.05,81330.37,2.01,0.00705,3e-05,0.31332]
[1778042196853,42.05,81328.66,2.01,0.007,3e-05,0.31136]
[1778042201888,42.05,81327.42,2.01,0.00696,3e-05,0.30995]
[1778042206923,42.05,81330.23,2.01,0.00704,3e-05,0.31316]
[1778042211959,42.05,81329.41,2.01,0.00702,3e-05,0.31222]
[1778042216994,42.05,81328.4,2.01,0.00699,3e-05,0.31106]
[1778042219008,42.05,81335.15,2.01,0.00719,3e-05,0.31885]
[1778042220015,42.05,81340.21,2.01,0.00734,3e-05,0.32479]
[1778042225056,42.05,81341.35,2.01,0.00737,3e-05,0.32614]
[1778042230087,42.05,81341.19,2.01,0.00737,3e-05,0.32595]
[1778042235122,42.05,81342.26,2.01,0.0074,3e-05,0.32722]
[1778042240158,42.05,81341.37,2.01,0.00737,3e-05,0.32616]
[1778042242171,42.05,81346.29,2.01,0.00753,3e-05,0.33205]
[1778042243178,42.05,81350.13,2.01,0.00764,3e-05,0.3367]
[1778042247030,42.05,81361.36,2.01,0.008,3e-05,0.35062]
[1778042251233,42.05,81362.76,2.01,0.00792,3e-05,0.3465]
[1778042255262,42.05,81366.44,2.01,0.00804,3e-05,0.35113]
[1778042260297,42.05,81367.4,2.01,0.00807,3e-05,0.35234]
[1778042267505,42.05,81367.96,2.01,0.00809,3e-05,0.35305]
[1778042273389,42.05,81365.71,2.01,0.00801,3e-05,0.3502]
[1778042278427,42.05,81365.67,2.01,0.00801,3e-05,0.35015]
[1778042283459,42.05,81370.31,2.01,0.00817,3e-05,0.35605]
[1778042285475,42.05,81379.75,2.01,0.00849,3e-05,0.36829]
[1778042290509,42.05,81381.73,2.01,0.00855,3e-05,0.3709]
[1778042295545,42.05,81383.9,2.01,0.00863,3e-05,0.37378]
[1778042299575,42.05,81387.84,2.01,0.00877,4e-05,0.37906]
[1778042304610,42.05,81387.34,2.01,0.00875,4e-05,0.37838]
[1778042309645,42.05,81387.8,2.01,0.00877,4e-05,0.379]
[1778042311659,42.05,81389.47,2.01,0.00869,4e-05,0.37501]
[1778042316694,42.05,81386.17,2.01,0.00857,3e-05,0.37061]
[1778042321729,42.05,81386.23,2.01,0.00857,3e-05,0.37069]
[1778042323743,42.05,81379.5,2.01,0.00834,3e-05,0.36186]
[1778042326764,42.05,81387.45,2.01,0.00861,3e-05,0.37231]
[1778042329784,42.05,81391.24,2.01,0.00875,4e-05,0.37738]
[1778042333813,42.05,81394.99,2.01,0.00888,4e-05,0.38245]
[1778042337840,42.05,81389.29,2.01,0.00868,4e-05,0.37476]
[1778042342876,42.05,81388.52,2.01,0.00865,4e-05,0.37374]
[1778042347915,42.05,81388.96,2.01,0.00867,4e-05,0.37432]
[1778042353956,42.05,81390.57,2.01,0.00872,4e-05,0.37648]
[1778042362012,42.05,81390.76,2.01,0.00873,4e-05,0.37673]
[1778042367047,42.05,81391.1,2.01,0.00874,4e-05,0.37719]
[1778042371075,42.05,81388.81,2.01,0.00852,3e-05,0.36793]
[1778042376110,42.05,81390.96,2.01,0.0086,3e-05,0.37077]
[1778042381145,42.05,81390.65,2.01,0.00859,3e-05,0.37036]
[1778042386180,42.05,81390.07,2.01,0.00857,3e-05,0.36959]
[1778042391215,42.05,81391.3,2.01,0.00861,4e-05,0.37122]
[1778042395360,42.05,81362.23,2.01,0.00764,3e-05,0.33421]
[1778042398118,42.05,81341.73,2.01,0.00702,3e-05,0.30999]
[1778042403300,42.05,81338.23,2.01,0.00692,3e-05,0.306]
[1778042408334,42.05,81336.6,2.01,0.00687,3e-05,0.30416]
[1778042413369,42.05,81333.7,2.01,0.00679,3e-05,0.30091]
[1778042418414,42.05,81332.24,2.01,0.00675,3e-05,0.29928]
[1778042423439,42.05,81328.28,2.01,0.00664,3e-05,0.2949]
[1778042428474,42.05,81328.18,2.01,0.00663,3e-05,0.29479]
[1778042431495,42.05,81329.33,2.01,0.00655,3e-05,0.29079]
[1778042436530,42.05,81330.48,2.01,0.00658,3e-05,0.29204]
[1778042443580,42.05,81329.86,2.01,0.00656,3e-05,0.29137]
[1778042448614,42.05,81328.04,2.01,0.00651,3e-05,0.28939]
[1778042454656,42.05,81327.9,2.01,0.00651,3e-05,0.28924]
[1778042459692,42.05,81326.22,2.01,0.00646,3e-05,0.28743]
[1778042461711,42.05,81321.72,2.01,0.00634,3e-05,0.28261]
[1778042466740,42.05,81323.51,2.01,0.00639,3e-05,0.28452]
[1778042471777,42.05,81325.97,2.01,0.00646,3e-05,0.28716]
[1778042474797,42.05,81321.42,2.01,0.00633,3e-05,0.28229]
[1778042480840,42.05,81321.12,2.01,0.00633,3e-05,0.28198]
[1778042481847,42.05,81316.85,2.01,0.00621,3e-05,0.27748]
[1778042482853,42.05,81312.26,2.01,0.00609,3e-05,0.27271]
[1778042487889,42.05,81314.72,2.01,0.00616,3e-05,0.27526]
[1778042491917,42.05,81313.17,2.01,0.00601,3e-05,0.26866]
[1778042494937,42.05,81317.38,2.01,0.00612,3e-05,0.27301]
[1778042500980,42.05,81319.44,2.01,0.00617,3e-05,0.27516]
[1778042506015,42.05,81321.6,2.01,0.00623,3e-05,0.27741]
[1778042514075,42.05,81320.52,2.01,0.0062,3e-05,0.27628]
[1778042519110,42.05,81319.76,2.01,0.00618,3e-05,0.27549]
[1778042525151,42.05,81319.7,2.01,0.00618,3e-05,0.27543]
[1778042530186,42.05,81319.8,2.01,0.00618,3e-05,0.27553]
[1778042535221,42.05,81320.07,2.01,0.00619,3e-05,0.27582]
[1778042540257,42.05,81326.46,2.01,0.00636,3e-05,0.28255]
[1778042543278,42.05,81335.39,2.01,0.0066,3e-05,0.29219]
[1778042546299,42.05,81339.32,2.01,0.00671,3e-05,0.29652]
[1778042547306,42.05,81343.91,2.01,0.00684,3e-05,0.30164]
[1778042549321,42.05,81349.26,2.01,0.007,3e-05,0.3077]
[1778042551334,42.05,81351.34,2.01,0.00694,3e-05,0.30459]
[1778042553349,42.05,81357.88,2.01,0.00713,3e-05,0.31209]
[1778042556370,42.05,81353.57,2.01,0.00701,3e-05,0.30713]
[1778042559315,42.05,81359.35,2.01,0.00718,3e-05,0.3138]
[1778042565433,42.05,81361.31,2.01,0.00724,3e-05,0.31609]
[1778042570470,42.05,81362.65,2.01,0.00728,3e-05,0.31766]
[1778042575503,42.05,81364.17,2.01,0.00732,3e-05,0.31945]
[1778042580538,42.05,81365.15,2.01,0.00735,3e-05,0.32061]
[1778042585573,42.05,81362.56,2.01,0.00727,3e-05,0.31755]
[1778042587586,42.05,81355.58,2.01,0.00706,3e-05,0.30944]
[1778042592622,42.05,81350.68,2.01,0.00692,3e-05,0.30384]
[1778042594636,42.05,81346.87,2.01,0.00681,3e-05,0.29955]
[1778042597657,42.05,81343.22,2.01,0.00671,3e-05,0.29549]
[1778042602692,42.05,81339.78,2.01,0.00661,3e-05,0.2917]
[1778042609742,42.05,81342.48,2.01,0.00669,3e-05,0.29467]
[1778042614776,42.05,81346.4,2.01,0.00668,3e-05,0.29365]
[1778042619811,42.05,81346.35,2.01,0.00668,3e-05,0.2936]
[1778042624846,42.05,81345.99,2.01,0.00667,3e-05,0.2932]
[1778042629881,42.05,81346.12,2.01,0.00667,3e-05,0.29334]
[1778042632907,42.05,81350.9,2.01,0.00681,3e-05,0.29865]
[1778042633910,42.05,81354.73,2.01,0.00692,3e-05,0.30297]
[1778042639952,42.05,81356.37,2.01,0.00697,3e-05,0.30483]
[1778042644986,42.05,81359.86,2.01,0.00707,3e-05,0.30882]
[1778042650023,42.05,81362.92,2.01,0.00716,3e-05,0.31236]
[1778042656065,42.05,81364.82,2.01,0.00722,3e-05,0.31457]
[1778042661098,42.05,81366.35,2.01,0.00726,3e-05,0.31637]
[1778042667140,42.05,81365.78,2.01,0.00725,3e-05,0.3157]
[1778042677211,42.05,81366.01,2.01,0.00713,3e-05,0.31035]
[1778042679226,42.05,81369.92,2.01,0.00725,3e-05,0.31491]
[1778042684260,42.05,81371.09,2.01,0.00728,3e-05,0.31628]
[1778042690232,42.05,81373.7,2.01,0.00736,3e-05,0.31936]
[1778042693325,42.05,81365.1,2.01,0.0071,3e-05,0.3093]
[1778042698358,42.05,81365.79,2.01,0.00712,3e-05,0.3101]
[1778042703392,42.05,81366.08,2.01,0.00713,3e-05,0.31043]
[1778042709435,42.05,81365.51,2.01,0.00711,3e-05,0.30977]
[1778042714470,42.05,81362.16,2.01,0.00701,3e-05,0.30592]
[1778042720443,42.05,81363.16,2.01,0.00704,3e-05,0.30707]
[1778042725606,42.05,81363.74,2.01,0.00706,3e-05,0.30773]
[1778042730642,42.05,81365.48,2.01,0.00711,3e-05,0.30974]
[1778042731651,42.05,81364.93,2.01,0.00697,3e-05,0.30355]
[1778042736684,42.05,81365.19,2.01,0.00698,3e-05,0.30385]
[1778042741719,42.05,81366.51,2.01,0.00702,3e-05,0.30536]
[1778042746754,42.05,81366.2,2.01,0.00701,3e-05,0.305]
[1778042748767,42.05,81362.64,2.01,0.0069,3e-05,0.30095]
[1778042753803,42.05,81363.96,2.01,0.00694,3e-05,0.30245]
[1778042757832,42.05,81359.65,2.01,0.00682,3e-05,0.29759]
[1778042758838,42.05,81355.04,2.01,0.00669,3e-05,0.29246]
[1778042759845,42.05,81351.46,2.01,0.00658,3e-05,0.28853]
[1778042762866,42.05,81345.37,2.01,0.00642,3e-05,0.28195]
[1778042767902,42.05,81343.5,2.01,0.00637,3e-05,0.28001]
[1778042772935,42.05,81342.35,2.01,0.00634,3e-05,0.27885]
[1778042777971,42.06,81340.57,2.01,0.00629,3e-05,0.27702]
[1778042783006,42.06,81340.25,2.01,0.00628,3e-05,0.27675]
[1778042788041,42.06,81336.38,2.01,0.00618,3e-05,0.27275]
[1778042791067,42.06,81332.56,2.01,0.00597,3e-05,0.26379]
[1778042795092,42.06,81327.36,2.01,0.00584,3e-05,0.25865]
[1778042800125,42.07,81326.89,2.01,0.00583,3e-05,0.25835]
[1778042804153,42.07,81314.17,2.01,0.00552,2e-05,0.24605]
[1778042805160,42.07,81318.6,2.01,0.00563,2e-05,0.25038]
[1778042806167,42.07,81326.94,2.01,0.00584,3e-05,0.25864]
[1778042810195,42.08,81322.73,2.01,0.00574,2e-05,0.25461]
[1778042815230,42.08,81322.73,2.01,0.00574,2e-05,0.25481]
[1778042820620,42.09,81324.34,2.01,0.00579,3e-05,0.25655]
[1778042820265,42.09,81335.53,2.01,0.00607,3e-05,0.26787]
[1778042821271,42.09,81344.54,2.01,0.00631,3e-05,0.27728]
[1778042826307,42.09,81346.74,2.01,0.00637,3e-05,0.27961]
[1778042830335,42.09,81353.09,2.01,0.00655,3e-05,0.28644]
[1778042832348,42.09,81357.9,2.01,0.00669,3e-05,0.29171]
[1778042836378,42.09,81362.56,2.01,0.00682,3e-05,0.29689]
[1778042841414,42.09,81366.61,2.01,0.00694,3e-05,0.30145]
[1778042844435,42.09,81371.0,2.01,0.00707,3e-05,0.30647]
[1778042849469,42.09,81368.6,2.01,0.007,3e-05,0.30372]
[1778042851487,42.09,81370.71,2.01,0.00693,3e-05,0.30057]
[1778042852491,42.09,81381.62,2.01,0.00726,3e-05,0.31315]
[1778042857525,42.09,81382.06,2.01,0.00728,3e-05,0.31367]
[1778042862561,42.09,81384.56,2.01,0.00735,3e-05,0.31662]
[1778042864575,42.09,81390.92,2.01,0.00755,3e-05,0.32422]
[1778042869610,42.09,81394.68,2.01,0.00768,3e-05,0.32879]
[1778042874645,42.09,81397.23,2.01,0.00776,3e-05,0.33191]
[1778042876659,42.09,81402.2,2.01,0.00792,3e-05,0.33808]
[1778042881695,42.09,81411.98,2.01,0.00825,3e-05,0.35048]
[1778042882702,42.09,81420.2,2.01,0.00854,4e-05,0.3612]
[1778042883712,42.09,81424.79,2.01,0.0087,4e-05,0.3673]
[1778042885723,42.09,81429.51,2.01,0.00887,4e-05,0.37366]
[1778042891645,42.09,81432.46,2.01,0.00898,4e-05,0.37768]
[1778042893779,42.09,81436.34,2.01,0.00913,4e-05,0.38302]
[1778042898813,42.09,81435.87,2.01,0.00911,4e-05,0.38237]
[1778042903874,42.09,81440.85,2.01,0.0093,4e-05,0.38931]
[1778042908915,42.09,81442.31,2.01,0.00935,4e-05,0.39136]
[1778042911934,42.09,81441.78,2.01,0.00918,4e-05,0.38398]
[1778042918984,42.09,81439.19,2.01,0.00908,4e-05,0.38039]
[1778042920997,42.09,81434.57,2.01,0.00891,4e-05,0.37406]
[1778042926031,42.09,81435.32,2.01,0.00894,4e-05,0.37508]
[1778042931067,42.09,81434.45,2.01,0.00891,4e-05,0.37389]
[1778042936103,42.09,81443.41,2.01,0.00924,4e-05,0.38625]
[1778042937109,42.09,81450.04,2.01,0.0095,4e-05,0.3956]
[1778042940130,42.09,81445.71,2.01,0.00933,4e-05,0.38947]
[1778042941139,42.09,81441.42,2.01,0.00917,4e-05,0.38348]
[1778042942143,42.09,81437.79,2.01,0.00903,4e-05,0.37846]
[1778042944163,42.09,81442.9,2.01,0.00922,4e-05,0.38554]
[1778042949193,42.09,81444.35,2.01,0.00928,4e-05,0.38756]
[1778042954229,42.09,81445.79,2.01,0.00933,4e-05,0.38959]
[1778042959263,42.09,81445.46,2.01,0.00932,4e-05,0.38912]
[1778042964299,42.09,81443.97,2.01,0.00926,4e-05,0.38703]
[1778042970340,42.09,81445.17,2.01,0.00931,4e-05,0.38872]
[1778042971347,42.09,81444.75,2.01,0.00914,4e-05,0.38149]
[1778042976383,42.09,81446.55,2.01,0.00921,4e-05,0.38399]
[1778042981417,42.09,81446.41,2.01,0.0092,4e-05,0.38379]
[1778042987459,42.09,81448.31,2.01,0.00927,4e-05,0.38645]
[1778042992494,42.09,81448.75,2.01,0.00929,4e-05,0.38706]
[1778042997531,42.09,81450.3,2.01,0.00935,4e-05,0.38924]
[1778042998538,42.09,81454.57,2.01,0.00952,4e-05,0.3953]
[1778042999544,42.09,81459.84,2.01,0.00973,4e-05,0.40288]
[1778043001559,42.09,81463.7,2.01,0.00988,4e-05,0.4085]
[1778043006594,42.09,81465.21,2.01,0.00994,4e-05,0.41072]
[1778043011629,42.09,81463.67,2.01,0.00988,4e-05,0.40846]
[1778043016672,42.09,81463.02,2.01,0.00985,4e-05,0.40751]
[1778043021704,42.09,81464.73,2.01,0.00992,4e-05,0.41001]
[1778043022707,42.09,81444.04,2.01,0.00911,4e-05,0.3805]
[1778043023715,42.09,81439.93,2.01,0.00896,4e-05,0.37485]
[1778043028750,42.09,81438.0,2.01,0.00889,4e-05,0.37222]
[1778043031770,42.09,81437.63,2.01,0.00872,4e-05,0.36525]
[1778043036807,42.09,81435.42,2.01,0.00864,4e-05,0.3623]
[1778043038822,42.09,81440.53,2.01,0.00883,4e-05,0.36916]
[1778043040835,42.09,81447.08,2.01,0.00907,4e-05,0.3781]
[1778043044866,42.09,81450.95,2.01,0.00922,4e-05,0.38347]
[1778043049898,42.09,81453.54,2.01,0.00932,4e-05,0.38709]
[1778043055942,42.09,81456.83,2.01,0.00945,4e-05,0.39174]
[1778043060977,42.09,81452.91,2.01,0.0093,4e-05,0.38621]
[1778043066011,42.09,81455.29,2.01,0.00939,4e-05,0.38956]
[1778043072058,42.09,81454.09,2.01,0.00934,4e-05,0.38787]
[1778043074068,42.09,81446.48,2.01,0.00905,4e-05,0.37727]
[1778043076085,42.09,81442.06,2.01,0.00889,4e-05,0.37123]
[1778043077089,42.09,81437.6,2.01,0.00872,4e-05,0.36521]
[1778043082124,42.09,81434.19,2.01,0.0086,4e-05,0.36066]
[1778043087159,42.09,81435.38,2.01,0.00864,4e-05,0.36225]
[1778043091915,42.09,81433.21,2.01,0.00842,4e-05,0.35302]
[1778043093274,42.09,81408.7,2.01,0.00759,3e-05,0.32218]
[1778043094237,42.09,81401.53,2.01,0.00736,3e-05,0.31359]
[1778043096250,42.09,81395.54,2.01,0.00717,3e-05,0.30656]
[1778043099570,42.09,81389.59,2.01,0.00699,3e-05,0.29971]
[1778043105075,42.09,81392.23,2.01,0.00707,3e-05,0.30274]
[1778043106321,42.09,81383.56,2.01,0.00681,3e-05,0.2929]
[1778043107669,42.09,81379.98,2.01,0.00671,3e-05,0.28892]
[1778043109353,42.09,81358.12,2.01,0.0061,3e-05,0.26556]
[1778043111367,42.09,81350.03,2.01,0.00589,3e-05,0.25733]
[1778043112479,42.09,81356.84,2.01,0.00607,3e-05,0.26424]
[1778043115682,42.09,81340.13,2.01,0.00564,2e-05,0.24759]
[1778043117413,42.09,81317.84,2.01,0.00511,2e-05,0.22671]
[1778043120430,42.09,81313.48,2.01,0.00501,2e-05,0.2229]
[1778043121118,42.09,81313.48,2.01,0.00501,2e-05,0.2229]
[1778043122760,42.09,81310.17,2.01,0.00494,2e-05,0.21997]
[1778043122814,42.09,81277.48,2.01,0.00426,2e-05,0.19277]
[1778043126473,42.09,81273.97,2.01,0.00419,2e-05,0.19002]
[1778043129495,42.09,81270.28,2.01,0.00412,2e-05,0.18718]
[1778043132515,42.09,81273.99,2.01,0.0042,2e-05,0.19004]
[1778043133522,42.09,81279.81,2.01,0.00431,2e-05,0.1946]
[1778043135840,42.09,81292.35,2.01,0.00456,2e-05,0.20476]
[1778043136873,42.09,81298.45,2.01,0.00469,2e-05,0.20995]
[1778043142586,42.11,81299.71,2.01,0.00473,2e-05,0.21147]
[1778043147621,42.11,81298.48,2.01,0.0047,2e-05,0.21052]
[1778043149635,42.11,81293.17,2.01,0.00459,2e-05,0.20606]
[1778043151649,42.11,81291.9,2.01,0.00447,2e-05,0.20077]
[1778043154671,42.11,81285.03,2.01,0.00434,2e-05,0.19523]
[1778043156710,42.11,81288.54,2.01,0.00441,2e-05,0.19805]
[1778043157694,42.11,81277.34,2.01,0.00419,2e-05,0.18919]
[1778043158701,42.11,81258.23,2.01,0.00384,2e-05,0.17487]
[1778043159709,42.11,81252.86,2.01,0.00374,2e-05,0.17102]
[1778043164743,42.11,81255.11,2.01,0.00378,2e-05,0.17262]
[1778043166766,42.11,81260.04,2.01,0.00387,2e-05,0.17618]
[1778043168999,42.11,81250.17,2.01,0.0037,2e-05,0.16911]
[1778043172816,42.11,81245.62,2.01,0.00362,2e-05,0.16593]
[1778043173820,42.11,81229.94,2.01,0.00336,2e-05,0.15537]
[1778043177847,42.11,81233.6,2.01,0.00342,2e-05,0.15779]
[1778043181876,42.22,81242.43,2.01,0.00364,2e-05,0.16688]
[1778043183890,42.28,81258.74,2.01,0.00397,2e-05,0.18032]
[1778043184896,42.31,81262.91,2.01,0.00407,2e-05,0.18436]
[1778043186911,42.32,81266.82,2.01,0.00415,2e-05,0.18752]
[1778043190943,42.33,81262.67,2.01,0.00408,2e-05,0.18476]
[1778043192920,42.33,81263.16,2.01,0.00409,2e-05,0.18513]
[1778043195977,42.33,81272.95,2.01,0.00427,2e-05,0.19267]
[1778043196983,42.33,81283.46,2.01,0.00448,2e-05,0.20105]
[1778043197991,42.33,81278.61,2.01,0.00438,2e-05,0.19714]
[1778043200011,42.33,81283.72,2.01,0.00449,2e-05,0.20126]
[1778043205040,42.33,81285.83,2.01,0.00453,2e-05,0.20298]
[1778043210075,42.33,81293.17,2.01,0.00468,2e-05,0.20907]
[1778043211082,42.33,81294.06,2.01,0.0046,2e-05,0.20548]
[1778043211125,42.33,81294.06,2.01,0.0046,2e-05,0.20548]
[1778043217124,42.33,81295.92,2.01,0.00464,2e-05,0.20703]
[1778043223166,42.33,81297.48,2.01,0.00468,2e-05,0.20833]
[1778043227194,42.33,81304.08,2.01,0.00482,2e-05,0.21393]
[1778043228768,42.33,81304.08,2.01,0.00482,2e-05,0.21393]
[1778043229394,42.33,81305.56,2.01,0.00485,2e-05,0.21521]
[1778043230141,42.33,81305.17,2.01,0.00484,2e-05,0.21487]
[1778043235250,42.33,81302.71,2.01,0.00479,2e-05,0.21276]
[1778043240285,42.33,81299.72,2.01,0.00472,2e-05,0.21022]
[1778043245320,42.33,81299.77,2.01,0.00472,2e-05,0.21026]
[1778043250356,42.33,81299.11,2.01,0.00471,2e-05,0.20971]
[1778043256305,42.33,81299.02,2.01,0.00471,2e-05,0.20963]
[1778043261511,42.33,81299.55,2.01,0.00472,2e-05,0.21008]
[1778043266545,42.33,81299.79,2.01,0.00473,2e-05,0.21028]
[1778043271581,42.33,81299.75,2.01,0.00463,2e-05,0.20589]
[1778043276618,42.33,81299.13,2.01,0.00462,2e-05,0.20537]
[1778043281653,42.33,81300.11,2.01,0.00464,2e-05,0.20619]
[1778043286035,42.33,81300.29,2.01,0.00464,2e-05,0.20634]
[1778043286103,42.33,81304.45,2.01,0.00473,2e-05,0.20983]
[1778043286593,42.33,81304.45,2.01,0.00473,2e-05,0.20983]
[1778043291723,42.33,81306.62,2.01,0.00477,2e-05,0.21167]
[1778043293738,42.33,81312.93,2.01,0.00491,2e-05,0.21711]
[1778043295760,42.33,81317.58,2.01,0.00502,2e-05,0.22119]
[1778043297767,42.33,81321.83,2.01,0.00511,2e-05,0.22498]
[1778043301797,42.33,81315.76,2.01,0.00497,2e-05,0.21959]
[1778043306828,42.33,81313.73,2.01,0.00493,2e-05,0.21781]
[1778043311863,42.33,81312.59,2.01,0.0049,2e-05,0.21681]
[1778043314883,42.33,81307.14,2.01,0.00479,2e-05,0.21212]
[1778043319922,42.33,81309.27,2.01,0.00483,2e-05,0.21394]
[1778043323948,42.33,81305.68,2.01,0.00475,2e-05,0.21087]
[1778043328983,42.33,81305.89,2.01,0.00476,2e-05,0.21105]
[1778043330998,42.33,81306.49,2.01,0.00467,2e-05,0.20716]
[1778043337039,42.33,81306.08,2.01,0.00467,2e-05,0.20682]
[1778043341067,42.33,81299.02,2.01,0.00452,2e-05,0.20098]
[1778043345094,42.33,81295.06,2.01,0.00444,2e-05,0.19776]
[1778043350130,42.33,81292.89,2.01,0.00439,2e-05,0.19602]
[1778043355166,42.33,81293.31,2.01,0.0044,2e-05,0.19635]
[1778043360202,42.34,81290.11,2.01,0.00435,2e-05,0.19421]
[1778043363223,42.35,81285.56,2.01,0.00427,2e-05,0.19092]
[1778043367250,42.36,81281.85,2.01,0.00421,2e-05,0.18844]
[1778043371277,42.37,81277.3,2.01,0.00413,2e-05,0.18524]
[1778043376314,42.38,81287.65,2.01,0.00433,2e-05,0.19338]
[1778043377321,42.38,81295.44,2.01,0.00449,2e-05,0.19972]
[1778043378326,42.38,81299.27,2.01,0.00457,2e-05,0.20296]
[1778043381348,42.39,81305.66,2.01,0.00471,2e-05,0.2086]
[1778043383146,42.4,81310.03,2.01,0.00481,2e-05,0.21242]
[1778043386383,42.4,81314.38,2.01,0.00491,2e-05,0.21628]
[1778043391418,42.4,81312.36,2.01,0.00476,2e-05,0.21006]
[1778043396453,42.4,81311.27,2.01,0.00474,2e-05,0.20914]
[1778043399474,42.4,81314.88,2.01,0.00482,2e-05,0.21221]
[1778043404508,42.4,81316.53,2.01,0.00485,2e-05,0.21363]
[1778043407579,42.4,81305.51,2.01,0.00462,2e-05,0.20431]
[1778043410172,42.4,81297.06,2.01,0.00444,2e-05,0.19741]
[1778043415586,42.4,81297.46,2.01,0.00445,2e-05,0.19773]
[1778043420621,42.4,81295.07,2.01,0.0044,2e-05,0.19581]
[1778043425655,42.4,81295.7,2.01,0.00442,2e-05,0.19631]
[1778043431698,42.4,81296.74,2.01,0.00444,2e-05,0.19715]
[1778043436733,42.4,81297.0,2.01,0.00444,2e-05,0.19736]
[1778043437740,42.4,81301.97,2.01,0.00454,2e-05,0.2014]
[1778043439753,42.4,81306.63,2.01,0.00464,2e-05,0.20524]
[1778043444791,42.4,81305.09,2.01,0.00461,2e-05,0.20397]
[1778043449825,42.4,81302.47,2.01,0.00455,2e-05,0.20181]
[1778043451840,42.4,81302.71,2.01,0.00446,2e-05,0.19771]
[1778043456875,42.4,81303.43,2.01,0.00448,2e-05,0.19829]
[1778043460903,42.4,81288.74,2.01,0.00419,2e-05,0.18669]
[1778043461910,42.4,81269.32,2.01,0.00383,2e-05,0.17224]
[1778043464931,42.4,81265.43,2.01,0.00376,2e-05,0.16947]
[1778043469965,42.4,81263.06,2.01,0.00372,2e-05,0.16779]
[1778043471980,42.4,81258.74,2.01,0.00364,2e-05,0.16478]
[1778043477015,42.4,81259.58,2.01,0.00366,2e-05,0.16536]
[1778043483058,42.4,81257.09,2.01,0.00362,2e-05,0.16364]
[1778043488093,42.4,81260.91,2.01,0.00368,2e-05,0.16629]
[1778043490106,42.4,81264.69,2.01,0.00375,2e-05,0.16894]
[1778043495141,42.4,81267.5,2.01,0.0038,2e-05,0.17094]
[1778043496149,42.4,81271.42,2.01,0.00387,2e-05,0.17376]
[1778043502192,42.4,81272.07,2.01,0.00388,2e-05,0.17432]
[1778043507226,42.4,81271.44,2.01,0.00387,2e-05,0.17387]
[1778043511254,42.4,81268.14,2.01,0.00373,2e-05,0.16768]
[1778043513268,42.4,81273.35,2.01,0.00382,2e-05,0.17138]
[1778043515281,42.4,81279.59,2.01,0.00393,2e-05,0.1759]
[1778043520316,42.4,81281.81,2.01,0.00397,2e-05,0.17754]
[1778043525352,42.4,81283.1,2.01,0.00399,2e-05,0.17849]
[1778043530387,42.4,81287.5,2.01,0.00408,2e-05,0.18179]
[1778043537437,42.41,81285.98,2.01,0.00405,2e-05,0.18074]
[1778043542528,42.42,81285.01,2.01,0.00404,2e-05,0.18041]
[1778043548515,42.44,81284.64,2.01,0.00405,2e-05,0.18083]
[1778043551536,42.45,81291.14,2.01,0.00418,2e-05,0.18607]
[1778043556572,42.47,81292.27,2.01,0.00422,2e-05,0.18746]
[1778043558585,42.48,81296.17,2.01,0.0043,2e-05,0.19071]
[1778043564627,42.5,81295.68,2.01,0.00431,2e-05,0.19096]
[1778043569662,42.51,81294.95,2.01,0.00431,2e-05,0.19092]
[1778043571676,42.52,81295.85,2.01,0.00424,2e-05,0.18768]
[1778043576711,42.54,81296.8,2.01,0.00427,2e-05,0.18895]
[1778043582753,42.56,81297.05,2.01,0.00429,2e-05,0.18979]
[1778043587787,42.58,81296.99,2.01,0.0043,2e-05,0.19029]
[1778043592823,42.59,81297.04,2.01,0.00432,2e-05,0.19089]
[1778043598865,42.62,81297.32,2.01,0.00434,2e-05,0.19177]
[1778043601409,42.62,81288.25,2.01,0.00417,2e-05,0.18496]
[1778043607419,42.64,81287.05,2.01,0.00416,2e-05,0.1846]
[1778043612496,42.67,81283.21,2.01,0.00411,2e-05,0.18246]
[1778043614977,42.67,81279.7,2.01,0.00405,2e-05,0.18005]
[1778043619006,42.69,81283.57,2.01,0.00413,2e-05,0.18339]
[1778043621022,42.7,81296.34,2.01,0.00439,2e-05,0.1935]
[1778043626057,42.71,81297.84,2.01,0.00443,2e-05,0.19528]
[1778043631092,42.73,81292.03,2.01,0.00424,2e-05,0.18709]
[1778043636127,42.75,81288.87,2.01,0.00419,2e-05,0.18523]
[1778043638141,42.76,81284.23,2.01,0.0041,2e-05,0.18183]
[1778043639148,42.76,81279.92,2.01,0.00403,2e-05,0.17873]
[1778043642168,42.77,81274.33,2.01,0.00393,2e-05,0.17496]
[1778043647204,42.79,81273.54,2.01,0.00393,2e-05,0.17494]
[1778043652244,42.81,81273.23,2.01,0.00394,2e-05,0.17527]
[1778043657305,42.83,81274.27,2.01,0.00397,2e-05,0.17658]
[1778043659319,42.84,81281.06,2.01,0.0041,2e-05,0.18184]
[1778043660325,42.84,81286.93,2.01,0.00422,2e-05,0.18641]
[1778043662339,42.85,81295.19,2.01,0.00439,2e-05,0.19307]
[1778043667379,42.87,81295.48,2.01,0.00441,2e-05,0.19391]
[1778043670398,42.88,81299.68,2.01,0.0045,2e-05,0.19763]
[1778043675434,42.9,81296.4,2.01,0.00445,2e-05,0.19562]
[1778043676441,42.9,81292.14,2.01,0.00437,2e-05,0.19237]
[1778043681475,42.92,81288.06,2.01,0.0043,2e-05,0.18979]
[1778043686511,42.95,81289.87,2.01,0.00436,2e-05,0.19193]
[1778043691547,42.97,81292.88,2.01,0.00434,2e-05,0.19066]
[1778043696581,42.99,81289.77,2.01,0.00429,2e-05,0.18886]
[1778043701615,43.01,81291.57,2.01,0.00435,2e-05,0.19087]
[1778043702623,43.01,81299.92,2.01,0.00452,2e-05,0.19762]
[1778043707657,43.03,81296.63,2.01,0.00447,2e-05,0.19562]
[1778043709671,43.04,81289.93,2.01,0.00434,2e-05,0.19059]
[1778043712692,43.05,81285.35,2.01,0.00426,2e-05,0.18742]
[1778043714468,43.06,81281.73,2.01,0.00419,2e-05,0.18478]
[1778043716721,43.07,81277.33,2.01,0.00412,2e-05,0.18183]
[1778043721759,43.09,81274.39,2.01,0.00408,2e-05,0.18024]
[1778043726791,43.11,81273.63,2.01,0.00408,2e-05,0.18029]
[1778043731825,43.13,81274.41,2.01,0.00411,2e-05,0.18148]
[1778043735854,43.15,81270.66,2.01,0.00405,2e-05,0.17919]
[1778043740888,43.17,81273.73,2.01,0.00412,2e-05,0.18208]
[1778043745924,43.19,81272.3,2.01,0.00411,2e-05,0.18163]
[1778043750958,43.21,81271.7,2.01,0.00412,2e-05,0.1818]
[1778043751965,43.21,81270.49,2.01,0.00401,2e-05,0.17698]
[1778043757000,43.23,81269.41,2.01,0.004,2e-05,0.1768]
[1778043761031,43.25,81265.9,2.01,0.00395,2e-05,0.17474]
[1778043762039,43.26,81258.49,2.01,0.00382,2e-05,0.16958]
[1778043767465,43.27,81255.92,2.01,0.00379,2e-05,0.16826]
[1778043767519,43.28,81244.86,2.01,0.0036,2e-05,0.1608]
[1778043770454,43.29,81240.18,2.01,0.00353,2e-05,0.15803]
[1778043774129,43.31,81234.06,2.01,0.00345,2e-05,0.15447]
[1778043779147,43.32,81234.96,2.01,0.00347,2e-05,0.15551]
[1778043783425,43.35,81226.15,2.01,0.00334,2e-05,0.15041]
[1778043786207,43.36,81221.36,2.01,0.00328,2e-05,0.14773]
[1778043789228,43.37,81217.84,2.01,0.00323,2e-05,0.14588]
[1778043792249,43.39,81212.47,2.01,0.00316,1e-05,0.14292]
[1778043796277,43.4,81217.31,2.01,0.00324,2e-05,0.14631]
[1778043800306,43.42,81221.21,2.01,0.00331,2e-05,0.14918]
[1778043801312,43.42,81227.5,2.01,0.00342,2e-05,0.15329]
[1778043806348,43.53,81226.66,2.01,0.00347,2e-05,0.15537]
[1778043811382,43.75,81228.83,2.01,0.00357,2e-05,0.15899]
[1778043816417,43.9,81225.73,2.01,0.00362,2e-05,0.16083]
[1778043821452,43.92,81222.94,2.01,0.00358,2e-05,0.15961]
[1778043825481,43.94,81226.39,2.01,0.00365,2e-05,0.1624]
[1778043831522,43.97,81228.08,2.01,0.0037,2e-05,0.16429]
[1778043839579,44.01,81224.85,2.01,0.00367,2e-05,0.16314]
[1778043841592,44.02,81228.85,2.01,0.00375,2e-05,0.1661]
[1778043845621,44.03,81225.27,2.01,0.0037,2e-05,0.16419]
[1778043850655,44.06,81226.39,2.01,0.00373,2e-05,0.16559]
[1778043851665,44.06,81232.0,2.01,0.00383,2e-05,0.16956]
[1778043854685,44.08,81228.46,2.01,0.00378,2e-05,0.16752]
[1778043856698,44.09,81233.57,2.01,0.00388,2e-05,0.17144]
[1778043861742,44.12,81239.73,2.01,0.00401,2e-05,0.17647]
[1778043862741,44.12,81244.22,2.01,0.00409,2e-05,0.17985]
[1778043867776,44.14,81243.64,2.01,0.0041,2e-05,0.18011]
[1778043869790,44.15,81248.71,2.01,0.0042,2e-05,0.18412]
[1778043872811,44.17,81258.37,2.01,0.0043,2e-05,0.18756]
[1778043877845,44.19,81256.53,2.01,0.00429,2e-05,0.18688]
[1778043882880,44.22,81258.71,2.01,0.00435,2e-05,0.18925]
[1778043887916,44.24,81258.72,2.01,0.00437,2e-05,0.18997]
[1778043891944,44.26,81262.46,2.01,0.00445,2e-05,0.19342]
[1778043892951,44.27,81274.84,2.01,0.00471,2e-05,0.20333]
[1778043895736,44.28,81281.28,2.01,0.00486,2e-05,0.20895]
[1778043897986,44.28,81287.29,2.01,0.00499,2e-05,0.21418]
[1778043901008,44.29,81290.74,2.01,0.00508,2e-05,0.21741]
[1778043903022,44.29,81280.14,2.01,0.00484,2e-05,0.20852]
[1778043904028,44.29,81271.02,2.01,0.00465,2e-05,0.20112]
[1778043908057,44.31,81276.92,2.01,0.00479,2e-05,0.20641]
[1778043909063,44.31,81281.11,2.01,0.00488,2e-05,0.20996]
[1778043910070,44.32,81276.78,2.01,0.00479,2e-05,0.20652]
[1778043911077,44.32,81264.17,2.01,0.00454,2e-05,0.19655]
[1778043916112,44.34,81263.06,2.01,0.00453,2e-05,0.19639]
[1778043919142,44.36,81258.0,2.01,0.00444,2e-05,0.19288]
[1778043924178,44.38,81255.92,2.01,0.00442,2e-05,0.19201]
[1778043929212,44.41,81255.2,2.01,0.00442,2e-05,0.19219]
[1778043931226,44.42,81255.54,2.01,0.00434,2e-05,0.18844]
[1778043936260,44.53,81252.52,2.01,0.00437,2e-05,0.18949]
[1778043939281,44.55,81256.04,2.01,0.00445,2e-05,0.19261]
[1778043942308,44.56,81260.78,2.01,0.00455,2e-05,0.1967]
[1778043943315,44.56,81265.09,2.01,0.00465,2e-05,0.20023]
[1778043946336,44.58,81269.75,2.01,0.00475,2e-05,0.20433]
[1778043949357,44.59,81273.65,2.01,0.00484,2e-05,0.20785]
[1778043950363,44.59,81283.98,2.01,0.00507,2e-05,0.21657]
[1778043955400,44.61,81283.2,2.01,0.00507,2e-05,0.21637]
[1778043960433,44.62,81282.23,2.01,0.00506,2e-05,0.21603]
[1778043965469,44.64,81277.58,2.01,0.00497,2e-05,0.2126]
[1778043970504,44.65,81277.94,2.01,0.00499,2e-05,0.2134]
[1778043971511,44.65,81287.64,2.01,0.00521,2e-05,0.22173]
[1778043972518,44.66,81292.35,2.01,0.00532,2e-05,0.22591]
[1778043974532,44.66,81296.04,2.01,0.00541,2e-05,0.2293]
[1778043979567,44.67,81294.25,2.01,0.00537,2e-05,0.22799]
[1778043982588,44.68,81300.42,2.01,0.00552,2e-05,0.23372]
[1778043987623,44.68,81294.55,2.01,0.00539,2e-05,0.22866]
[1778043988630,44.68,81288.46,2.01,0.00525,2e-05,0.22333]
[1778043991651,44.68,81291.51,2.01,0.00521,2e-05,0.22111]
[1778043994671,44.68,81286.95,2.01,0.0051,2e-05,0.21721]
[1778043999707,44.68,81289.02,2.01,0.00515,2e-05,0.21898]
[1778044003735,44.68,81285.51,2.01,0.00507,2e-05,0.21599]
[1778044008771,44.68,81286.3,2.01,0.00509,2e-05,0.21666]
[1778044013805,44.68,81285.72,2.01,0.00508,2e-05,0.21617]
[1778044018840,44.68,81282.48,2.01,0.00501,2e-05,0.21344]
[1778044022867,44.68,81277.15,2.01,0.00489,2e-05,0.20902]
[1778044024895,44.68,81271.21,2.01,0.00476,2e-05,0.20419]
[1778044029920,44.68,81271.87,2.01,0.00478,2e-05,0.20472]
[1778044033947,44.68,81268.01,2.01,0.0047,2e-05,0.20162]
[1778044034955,44.68,81264.15,2.01,0.00462,2e-05,0.19856]
[1778044039991,44.68,81263.76,2.01,0.00461,2e-05,0.19825]
[1778044042004,44.68,81257.37,2.01,0.00448,2e-05,0.19329]
[1778044043011,44.68,81252.02,2.01,0.00437,2e-05,0.18921]
[1778044044019,44.68,81243.86,2.01,0.00422,2e-05,0.18313]
[1778044045025,44.68,81240.02,2.01,0.00415,2e-05,0.18032]
[1778044050061,44.68,81240.53,2.01,0.00416,2e-05,0.18069]
[1778044051067,44.68,81239.68,2.01,0.00405,2e-05,0.17594]
[1778044056869,44.7,81237.66,2.01,0.00402,2e-05,0.17507]
[1778044062144,44.72,81237.26,2.01,0.00403,2e-05,0.17535]
[1778044066940,44.72,81241.42,2.01,0.00411,2e-05,0.17832]
[1778044068187,44.72,81251.56,2.01,0.0043,2e-05,0.18575]
[1778044069194,44.72,81256.54,2.01,0.0044,2e-05,0.18949]
[1778044070201,44.72,81260.73,2.01,0.00448,2e-05,0.19268]
[1778044075245,44.72,81262.11,2.01,0.00451,2e-05,0.19375]
[1778044080272,44.72,81263.61,2.01,0.00454,2e-05,0.19491]
[1778044085306,44.72,81263.0,2.01,0.00452,2e-05,0.19443]
[1778044090342,44.72,81263.23,2.01,0.00453,2e-05,0.19461]
[1778044095377,44.72,81264.88,2.01,0.00456,2e-05,0.1959]
[1778044100413,44.72,81266.19,2.01,0.00459,2e-05,0.19692]
[1778044105451,44.72,81263.54,2.01,0.00454,2e-05,0.19485]
[1778044110484,44.72,81266.22,2.01,0.00459,2e-05,0.19694]
[1778044115520,44.72,81272.15,2.01,0.00461,2e-05,0.19711]
[1778044121563,44.72,81272.97,2.01,0.00463,2e-05,0.19775]
[1778044124584,44.72,81266.91,2.01,0.0045,2e-05,0.19303]
[1778044129619,44.72,81264.49,2.01,0.00445,2e-05,0.19117]
[1778044134655,44.72,81264.06,2.01,0.00445,2e-05,0.19084]
[1778044139689,44.72,81262.02,2.01,0.0044,2e-05,0.18929]
[1778044143718,44.72,81256.69,2.01,0.0043,2e-05,0.18528]
[1778044148754,44.72,81253.41,2.01,0.00424,2e-05,0.18285]
[1778044153787,44.72,81254.75,2.01,0.00426,2e-05,0.18384]
[1778044158823,44.72,81261.29,2.01,0.00439,2e-05,0.18874]
[1778044160837,44.72,81266.31,2.01,0.00449,2e-05,0.19257]
[1778044165871,44.72,81265.17,2.01,0.00447,2e-05,0.19169]
[1778044169899,44.72,81259.82,2.01,0.00436,2e-05,0.18763]
[1778044171915,44.72,81258.86,2.01,0.00425,2e-05,0.18261]
[1778044176948,44.72,81259.33,2.01,0.00425,2e-05,0.18296]
[1778044181983,44.72,81260.15,2.01,0.00427,2e-05,0.18356]
[1778044188026,44.72,81256.48,2.01,0.0042,2e-05,0.18086]
[1778044193061,44.72,81258.82,2.01,0.00424,2e-05,0.18258]
[1778044200110,44.72,81259.03,2.01,0.00425,2e-05,0.18273]
[1778044205145,44.72,81261.55,2.01,0.0043,2e-05,0.1846]
[1778044210181,44.72,81263.07,2.01,0.00433,2e-05,0.18574]
[1778044215215,44.72,81269.88,2.01,0.00446,2e-05,0.19089]
[1778044216221,44.72,81278.48,2.01,0.00464,2e-05,0.19758]
[1778044217995,44.72,81283.76,2.01,0.00475,2e-05,0.20178]
[1778044221258,44.72,81280.17,2.01,0.00467,2e-05,0.19892]
[1778044226298,44.72,81278.51,2.01,0.00464,2e-05,0.1976]
[1778044231333,44.72,81276.78,2.01,0.0045,2e-05,0.19176]
[1778044233347,44.72,81271.97,2.01,0.0044,2e-05,0.18809]
[1778044239389,44.72,81270.21,2.01,0.00437,2e-05,0.18676]
[1778044242410,44.72,81266.83,2.01,0.0043,2e-05,0.18422]
[1778044246438,44.72,81262.82,2.01,0.00422,2e-05,0.18126]
[1778044247445,44.72,81257.96,2.01,0.00413,2e-05,0.17771]
[1778044252480,44.72,81255.51,2.01,0.00409,2e-05,0.17595]
[1778044257514,44.72,81257.38,2.01,0.00412,2e-05,0.1773]
[1778044262551,44.72,81249.39,2.01,0.00397,2e-05,0.17161]
[1778044263557,44.72,81243.39,2.01,0.00387,2e-05,0.16745]
[1778044265571,44.72,81238.91,2.01,0.00379,2e-05,0.1644]
[1778044270606,44.72,81236.97,2.01,0.00376,2e-05,0.16309]
[1778044275641,44.72,81237.76,2.01,0.00377,2e-05,0.16362]
[1778044280676,44.72,81235.7,2.01,0.00373,2e-05,0.16224]
[1778044282689,44.72,81230.19,2.01,0.00364,2e-05,0.1586]
[1778044283696,44.72,81224.02,2.01,0.00354,2e-05,0.1546]
[1778044288732,44.72,81219.44,2.01,0.00346,2e-05,0.15168]
[1778044291753,44.72,81219.94,2.01,0.00339,2e-05,0.14829]
[1778044296788,44.72,81220.65,2.01,0.0034,2e-05,0.14873]
[1778044299810,44.72,81216.52,2.01,0.00334,2e-05,0.14618]
[1778044300817,44.72,81210.69,2.01,0.00325,2e-05,0.14265]
[1778044305852,44.72,81207.49,2.01,0.0032,1e-05,0.14074]
[1778044310886,44.72,81212.89,2.01,0.00328,2e-05,0.14397]
[1778044311895,44.72,81216.32,2.01,0.00333,2e-05,0.14606]
[1778044314915,44.72,81221.29,2.01,0.00341,2e-05,0.14913]
[1778044317936,44.72,81226.16,2.01,0.00349,2e-05,0.15219]
[1778044319949,44.72,81229.96,2.01,0.00355,2e-05,0.15461]
[1778044324985,44.72,81226.74,2.01,0.0035,2e-05,0.15256]
[1778044330021,44.72,81226.98,2.01,0.0035,2e-05,0.15271]
[1778044335056,44.72,81224.8,2.01,0.00347,2e-05,0.15133]
[1778044340095,44.72,81221.24,2.01,0.00341,2e-05,0.1491]
[1778044345126,44.72,81221.77,2.01,0.00342,2e-05,0.14943]
[1778044346134,44.72,81216.9,2.01,0.00334,2e-05,0.14641]
[1778044351168,44.72,81219.76,2.01,0.0033,2e-05,0.14452]
[1778044356203,44.72,81221.37,2.01,0.00333,2e-05,0.1455]
[1778044361241,44.72,81222.5,2.01,0.00335,2e-05,0.14619]
[1778044367285,44.72,81226.34,2.01,0.00341,2e-05,0.14857]
[1778044372316,44.72,81231.87,2.01,0.0035,2e-05,0.15204]
[1778044375336,44.72,81227.35,2.01,0.00342,2e-05,0.1492]
[1778044381134,44.72,81225.96,2.01,0.0034,2e-05,0.14833]
[1778044383394,44.72,81230.34,2.01,0.00347,2e-05,0.15108]
[1778044385408,44.72,81240.43,2.01,0.00364,2e-05,0.15757]
[1778044386415,44.72,81249.65,2.01,0.0038,2e-05,0.1637]
[1778044391450,44.73,81250.78,2.01,0.00382,2e-05,0.1646]
[1778044395478,44.73,81247.35,2.01,0.00376,2e-05,0.16229]
[1778044401274,44.73,81245.69,2.01,0.00373,2e-05,0.16118]
[1778044403534,44.73,81240.35,2.01,0.00364,2e-05,0.15764]
[1778044407563,44.73,81245.43,2.01,0.00373,2e-05,0.161]
[1778044411345,44.73,81245.17,2.01,0.00363,2e-05,0.15691]
[1778044416626,44.73,81248.72,2.01,0.00369,2e-05,0.15925]
[1778044418640,44.73,81252.12,2.01,0.00375,2e-05,0.16152]
[1778044423675,44.73,81252.38,2.01,0.00376,2e-05,0.16169]
[1778044428711,44.73,81252.34,2.01,0.00376,2e-05,0.16166]
[1778044431732,44.73,81248.17,2.01,0.00368,2e-05,0.15889]
[1778044432739,44.73,81244.14,2.01,0.00362,2e-05,0.15624]
[1778044438782,44.73,81243.18,2.01,0.0036,2e-05,0.15562]
[1778044443815,44.73,81243.37,2.01,0.0036,2e-05,0.15574]
[1778044448852,44.73,81243.41,2.01,0.0036,2e-05,0.15577]
[1778044453887,44.73,81243.54,2.01,0.00361,2e-05,0.15585]
[1778044456908,44.73,81237.81,2.01,0.00351,2e-05,0.15216]
[1778044462950,44.73,81237.36,2.01,0.0035,2e-05,0.15188]
[1778044468992,44.73,81239.37,2.01,0.00354,2e-05,0.15316]
[1778044471006,44.73,81240.08,2.01,0.00346,2e-05,0.14981]
[1778044476044,44.73,81240.07,2.01,0.00346,2e-05,0.14981]
[1778044481077,44.73,81241.23,2.01,0.00348,2e-05,0.15054]
[1778044486116,44.73,81242.38,2.01,0.0035,2e-05,0.15127]
[1778044491151,44.73,81243.61,2.01,0.00352,2e-05,0.15205]
[1778044496185,44.73,81244.07,2.01,0.00353,2e-05,0.15235]
[1778044501221,44.73,81244.63,2.01,0.00354,2e-05,0.15271]
[1778044503235,44.73,81239.48,2.01,0.00345,2e-05,0.14944]
[1778044504241,44.73,81233.69,2.01,0.00336,2e-05,0.14583]
[1778044509277,44.73,81227.85,2.01,0.00327,2e-05,0.14227]
[1778044514312,44.73,81229.22,2.01,0.00329,2e-05,0.1431]
[1778044520353,44.73,81229.57,2.01,0.0033,2e-05,0.14331]
[1778044525388,44.73,81229.45,2.01,0.00329,2e-05,0.14324]
[1778044531431,44.73,81229.22,2.01,0.00321,2e-05,0.13948]
[1778044536466,44.73,81229.61,2.01,0.00321,2e-05,0.13972]
[1778044538479,44.73,81224.12,2.01,0.00313,1e-05,0.13648]
[1778044543515,44.73,81223.69,2.01,0.00313,1e-05,0.13623]
[1778044548550,44.73,81222.97,2.01,0.00312,1e-05,0.13581]
[1778044553584,44.73,81227.57,2.01,0.00318,2e-05,0.13851]
[1778044558620,44.73,81229.94,2.01,0.00322,2e-05,0.13991]
[1778044563655,44.73,81226.36,2.01,0.00317,1e-05,0.13779]
[1778044568690,44.73,81227.98,2.01,0.00319,2e-05,0.13875]
[1778044573725,44.73,81227.42,2.01,0.00318,2e-05,0.13842]
[1778044575739,44.73,81223.31,2.01,0.00312,1e-05,0.13601]
[1778044577753,44.73,81219.68,2.01,0.00307,1e-05,0.13391]
[1778044582788,44.73,81221.53,2.01,0.00309,1e-05,0.13498]
[1778044587827,44.73,81221.13,2.01,0.00309,1e-05,0.13475]
[1778044592859,44.73,81227.83,2.01,0.00311,1e-05,0.13511]
[1778044593866,44.73,81236.16,2.01,0.00324,2e-05,0.14013]
[1778044598901,44.74,81240.25,2.01,0.0033,2e-05,0.14271]
[1778044602929,44.74,81246.91,2.01,0.00341,2e-05,0.14681]
[1778044604943,44.74,81250.27,2.01,0.00346,2e-05,0.14891]
[1778044609980,44.74,81248.79,2.01,0.00344,2e-05,0.14798]
[1778044610990,44.74,81244.0,2.01,0.00336,2e-05,0.14501]
[1778044616025,44.74,81244.8,2.01,0.00337,2e-05,0.1455]
[1778044621058,44.74,81245.45,2.01,0.00338,2e-05,0.1459]
[1778044626093,44.74,81249.51,2.01,0.00345,2e-05,0.14843]
[1778044631129,44.74,81249.64,2.01,0.00345,2e-05,0.14852]
[1778044637171,44.74,81249.34,2.01,0.00345,2e-05,0.14833]
[1778044642207,44.74,81251.5,2.01,0.00348,2e-05,0.14969]
[1778044647240,44.74,81253.94,2.01,0.00352,2e-05,0.15124]
[1778044652277,44.74,81265.74,2.01,0.00363,2e-05,0.15498]
[1778044655298,44.74,81261.58,2.01,0.00356,2e-05,0.15228]
[1778044656305,44.74,81266.47,2.01,0.00364,2e-05,0.15545]
[1778044658320,44.74,81270.33,2.01,0.00371,2e-05,0.158]
[1778044663354,44.74,81271.93,2.01,0.00374,2e-05,0.15907]
[1778044668389,44.74,81270.82,2.01,0.00372,2e-05,0.15833]
[1778044673427,44.74,81270.51,2.01,0.00371,2e-05,0.15812]
[1778044676447,44.74,81274.24,2.01,0.00378,2e-05,0.16062]
[1778044681481,44.74,81269.61,2.01,0.0037,2e-05,0.15752]
[1778044683502,44.74,81262.84,2.01,0.00358,2e-05,0.15309]
[1778044688530,44.74,81264.82,2.01,0.00362,2e-05,0.15438]
[1778044693566,44.74,81264.76,2.01,0.00361,2e-05,0.15434]
[1778044698601,44.74,81264.25,2.01,0.00361,2e-05,0.154]
[1778044703637,44.74,81262.84,2.01,0.00358,2e-05,0.15309]
[1778044708671,44.74,81265.51,2.01,0.00363,2e-05,0.15483]
[1778044709678,44.74,81269.26,2.01,0.00369,2e-05,0.15729]
[1778044711693,44.74,81272.11,2.01,0.00365,2e-05,0.1552]
[1778044716727,44.74,81268.2,2.01,0.00358,2e-05,0.15265]
[1778044717735,44.74,81263.67,2.01,0.00351,2e-05,0.14974]
[1778044723522,44.74,81267.35,2.01,0.00357,2e-05,0.1521]
[1778044728811,44.74,81265.8,2.01,0.00354,2e-05,0.15111]
[1778044733846,44.74,81262.98,2.01,0.0035,2e-05,0.14931]
[1778044737874,44.74,81256.71,2.01,0.00339,2e-05,0.14537]
[1778044743664,44.74,81252.39,2.01,0.00332,2e-05,0.14271]
[1778044750965,44.74,81255.11,2.01,0.00337,2e-05,0.14438]
[1778044756000,44.74,81253.35,2.01,0.00334,2e-05,0.1433]
[1778044761036,44.74,81251.41,2.01,0.00331,2e-05,0.14212]
[1778044766071,44.74,81248.71,2.01,0.00327,2e-05,0.14048]
[1778044771106,44.74,81249.25,2.01,0.00319,2e-05,0.13715]
[1778044776141,44.74,81247.35,2.01,0.00316,2e-05,0.13603]
[1778044781176,44.74,81246.11,2.01,0.00314,2e-05,0.13531]
[1778044786212,44.74,81246.76,2.01,0.00315,2e-05,0.13569]
[1778044790239,44.74,81250.6,2.01,0.00321,2e-05,0.13795]
[1778044795274,44.74,81252.67,2.01,0.00324,2e-05,0.13919]
[1778044800311,44.74,81254.23,2.01,0.00327,2e-05,0.14013]
[1778044806353,44.74,81256.42,2.01,0.0033,2e-05,0.14145]
[1778044811389,44.74,81257.9,2.01,0.00333,2e-05,0.14235]
[1778044816423,44.74,81260.04,2.01,0.00336,2e-05,0.14367]
[1778044821458,44.74,81262.34,2.01,0.0034,2e-05,0.14509]
[1778044825486,44.74,81248.8,2.01,0.00319,2e-05,0.13689]
[1778044826493,44.74,81243.12,2.01,0.0031,1e-05,0.13357]
[1778044831528,44.74,81240.09,2.01,0.00298,1e-05,0.12834]
[1778044837570,44.74,81240.06,2.01,0.00298,1e-05,0.12832]
[1778044842609,44.74,81241.36,2.01,0.00299,1e-05,0.12905]
[1778044847643,44.74,81242.4,2.01,0.00301,1e-05,0.12964]
[1778044852680,44.74,81240.36,2.01,0.00298,1e-05,0.12849]
[1778044857714,44.74,81239.05,2.01,0.00296,1e-05,0.12775]
[1778044861747,44.74,81231.48,2.01,0.00285,1e-05,0.12359]
[1778044862752,44.74,81226.47,2.01,0.00279,1e-05,0.1209]
[1778044863759,44.74,81219.75,2.01,0.0027,1e-05,0.11737]
[1778044868794,44.74,81219.57,2.01,0.00269,1e-05,0.11728]
[1778044874836,44.74,81219.57,2.01,0.00269,1e-05,0.11728]
[1778044880878,44.74,81220.37,2.01,0.0027,1e-05,0.1177]
[1778044885913,44.74,81225.08,2.01,0.00277,1e-05,0.12017]
[1778044890948,44.74,81225.35,2.01,0.00277,1e-05,0.12031]
[1778044892961,44.74,81226.56,2.01,0.00271,1e-05,0.11767]
[1778044899009,44.74,81227.42,2.01,0.00272,1e-05,0.11811]
[1778044904796,44.74,81226.25,2.01,0.00271,1e-05,0.1175]
[1778044911089,44.74,81227.16,2.01,0.00272,1e-05,0.11798]
[1778044916124,44.74,81224.43,2.01,0.00268,1e-05,0.11656]
[1778044919147,44.74,81213.72,2.01,0.00255,1e-05,0.11114]
[1778044924943,44.74,81208.52,2.01,0.00248,1e-05,0.10859]
[1778044926195,44.74,81204.08,2.01,0.00243,1e-05,0.10645]
[1778044929216,44.74,81199.98,2.01,0.00238,1e-05,0.10451]
[1778044934251,44.74,81198.09,2.01,0.00236,1e-05,0.10363]
[1778044937272,44.74,81194.58,2.01,0.00232,1e-05,0.102]
[1778044942307,44.74,81204.38,2.01,0.00243,1e-05,0.1066]
[1778044944321,44.74,81213.07,2.01,0.00254,1e-05,0.11082]
[1778044945105,44.74,81213.07,2.01,0.00254,1e-05,0.11082]
[1778044950364,44.74,81214.13,2.01,0.00255,1e-05,0.11135]
[1778044951372,44.74,81214.12,2.01,0.00248,1e-05,0.10824]
[1778044956407,44.74,81214.55,2.01,0.00249,1e-05,0.10845]
[1778044958420,44.74,81221.68,2.01,0.00258,1e-05,0.11197]
[1778044962449,44.74,81225.51,2.01,0.00263,1e-05,0.1139]
[1778044967485,44.74,81227.45,2.01,0.00265,1e-05,0.11489]
[1778044968491,44.74,81223.4,2.01,0.0026,1e-05,0.11283]
[1778044973527,44.74,81220.11,2.01,0.00256,1e-05,0.11119]
[1778044974534,44.74,81208.67,2.01,0.00242,1e-05,0.10562]
[1778044975540,44.74,81205.21,2.01,0.00238,1e-05,0.10399]
[1778044980576,44.74,81207.28,2.01,0.0024,1e-05,0.10497]
[1778044985611,44.74,81209.93,2.01,0.00243,1e-05,0.10622]
[1778044987625,44.74,81214.15,2.01,0.00248,1e-05,0.10826]
[1778044992660,44.74,81214.95,2.01,0.00249,1e-05,0.10865]
[1778044994676,44.74,81211.03,2.01,0.00244,1e-05,0.10675]
[1778044996687,44.74,81206.94,2.01,0.0024,1e-05,0.1048]
[1778045001723,44.74,81208.23,2.01,0.00241,1e-05,0.10541]
[1778045006758,44.74,81205.83,2.01,0.00238,1e-05,0.10428]
[1778045011795,44.74,81204.4,2.01,0.0023,1e-05,0.10067]
[1778045016828,44.74,81203.7,2.01,0.00229,1e-05,0.10035]
[1778045018868,44.74,81203.7,2.01,0.00229,1e-05,0.10035]
[1778045020389,44.74,81202.62,2.01,0.00228,1e-05,0.09986]
[1778045025891,44.74,81198.5,2.01,0.00223,1e-05,0.098]
[1778045028315,44.74,81198.51,2.01,0.00223,1e-05,0.09801]
[1778045033946,44.74,81201.23,2.01,0.00226,1e-05,0.09923]
[1778045034401,44.74,81201.23,2.01,0.00226,1e-05,0.09923]
[1778045039989,44.74,81204.89,2.01,0.00231,1e-05,0.10089]
[1778045045025,44.74,81205.51,2.01,0.00231,1e-05,0.10117]
[1778045046033,44.74,81214.07,2.01,0.00241,1e-05,0.10517]
[1778045047039,44.74,81219.64,2.01,0.00248,1e-05,0.10784]
[1778045051067,44.74,81222.98,2.01,0.00252,1e-05,0.10948]
[1778045056101,44.74,81226.9,2.01,0.00257,1e-05,0.11142]
[1778045061902,44.74,81222.59,2.01,0.00252,1e-05,0.10929]
[1778045067178,44.74,81223.41,2.01,0.00253,1e-05,0.10969]
[1778045070201,44.74,81219.91,2.01,0.00248,1e-05,0.10798]
[1778045071973,44.74,81219.8,2.01,0.00241,1e-05,0.10486]
[1778045077249,44.74,81221.26,2.01,0.00243,1e-05,0.10556]
[1778045082043,44.74,81209.17,2.01,0.00229,1e-05,0.09992]
[1778045085305,44.74,81213.08,2.01,0.00233,1e-05,0.10172]
[1778045088326,44.74,81217.98,2.01,0.00239,1e-05,0.104]
[1778045093360,44.74,81219.71,2.01,0.00241,1e-05,0.10482]
[1778045098396,44.74,81221.96,2.01,0.00244,1e-05,0.1059]
[1778045102424,44.74,81236.62,2.01,0.00262,1e-05,0.11312]
[1778045103430,44.74,81241.43,2.01,0.00269,1e-05,0.11559]
[1778045112255,44.74,81242.02,2.01,0.0027,1e-05,0.11589]
[1778045116522,44.74,81245.56,2.01,0.00274,1e-05,0.11774]
[1778045121558,44.74,81248.59,2.01,0.00278,1e-05,0.11934]
[1778045126592,44.74,81250.45,2.01,0.00281,1e-05,0.12033]
[1778045128608,44.74,81246.54,2.01,0.00276,1e-05,0.11825]
[1778045131628,44.74,81246.98,2.01,0.00269,1e-05,0.11518]
[1778045137671,44.74,81242.85,2.01,0.00263,1e-05,0.11306]
[1778045140692,44.74,81236.76,2.01,0.00255,1e-05,0.11]
[1778045145728,44.74,81235.44,2.01,0.00254,1e-05,0.10935]
[1778045150763,44.74,81237.47,2.01,0.00256,1e-05,0.11036]
[1778045155798,44.74,81239.25,2.01,0.00259,1e-05,0.11125]
[1778045160836,44.74,81240.98,2.01,0.00261,1e-05,0.11212]
[1778045164862,44.74,81244.25,2.01,0.00265,1e-05,0.11378]
[1778045169895,44.74,81245.68,2.01,0.00267,1e-05,0.11451]
[1778045174931,44.74,81241.83,2.01,0.00262,1e-05,0.11255]
[1778045175938,44.74,81236.15,2.01,0.00255,1e-05,0.1097]
[1778045180975,44.74,81240.15,2.01,0.0026,1e-05,0.1117]
[1778045181982,44.74,81244.83,2.01,0.00266,1e-05,0.11407]
[1778045187015,44.74,81246.69,2.01,0.00268,1e-05,0.11503]
[1778045191044,44.74,81247.48,2.01,0.00262,1e-05,0.11218]
[1778045196077,44.74,81248.48,2.01,0.00263,1e-05,0.11269]
[1778045201112,44.74,81248.94,2.01,0.00264,1e-05,0.11292]
[1778045202119,44.74,81241.29,2.01,0.00254,1e-05,0.10908]
[1778045203128,44.74,81236.97,2.01,0.00248,1e-05,0.10697]
[1778045208161,44.74,81234.09,2.01,0.00245,1e-05,0.10557]
[1778045213201,44.74,81232.33,2.01,0.00243,1e-05,0.10473]
[1778045217226,44.74,81224.59,2.01,0.00233,1e-05,0.1011]
[1778045218233,44.74,81219.75,2.01,0.00228,1e-05,0.09888]
[1778045222261,44.74,81214.43,2.01,0.00222,1e-05,0.09649]
[1778045227296,44.74,81212.34,2.01,0.00219,1e-05,0.09557]
[1778045233098,44.74,81212.66,2.01,0.0022,1e-05,0.09571]
[1778045238373,44.74,81214.32,2.01,0.00222,1e-05,0.09644]
[1778045243407,44.74,81213.26,2.01,0.0022,1e-05,0.09597]
[1778045249450,44.74,81213.87,2.01,0.00221,1e-05,0.09624]
[1778045251464,44.74,81214.24,2.01,0.00215,1e-05,0.09356]
[1778045256499,44.74,81214.84,2.01,0.00216,1e-05,0.09382]
[1778045261534,44.74,81215.87,2.01,0.00217,1e-05,0.09427]
[1778045266569,44.74,81212.49,2.01,0.00213,1e-05,0.0928]
[1778045271604,44.74,81214.09,2.01,0.00215,1e-05,0.09349]
[1778045276638,44.74,81213.38,2.01,0.00214,1e-05,0.09319]
[1778045281685,44.74,81213.82,2.01,0.00215,1e-05,0.09338]
[1778045286708,44.74,81215.12,2.01,0.00216,1e-05,0.09394]
[1778045291744,44.74,81215.6,2.01,0.00217,1e-05,0.09415]
[1778045296779,44.74,81214.61,2.01,0.00216,1e-05,0.09372]
[1778045302151,44.74,81214.37,2.01,0.00215,1e-05,0.09361]
[1778045302752,44.74,81214.74,2.01,0.00216,1e-05,0.09378]
[1778045304835,44.74,81208.05,2.01,0.00208,1e-05,0.09091]
[1778045306263,44.74,81208.05,2.01,0.00208,1e-05,0.09091]
[1778045308388,44.74,81211.3,2.01,0.00212,1e-05,0.09229]
[1778045309870,44.74,81206.18,2.01,0.00206,1e-05,0.09012]
[1778045311884,44.74,81202.75,2.01,0.00197,1e-05,0.08601]
[1778045316919,44.74,81202.8,2.01,0.00197,1e-05,0.08603]
[1778045318065,44.74,81202.8,2.01,0.00197,1e-05,0.08603]
[1778045323968,44.74,81201.37,2.01,0.00195,1e-05,0.08545]
[1778045327996,44.74,81209.43,2.01,0.00204,1e-05,0.08874]
[1778045333031,44.74,81207.5,2.01,0.00202,1e-05,0.08795]
[1778045338065,44.74,81204.37,2.01,0.00198,1e-05,0.08667]
[1778045343100,44.74,81203.1,2.01,0.00197,1e-05,0.08615]
[1778045348136,44.74,81202.24,2.01,0.00196,1e-05,0.0858]
[1778045353171,44.74,81199.96,2.01,0.00194,1e-05,0.08489]
[1778045358205,44.74,81199.36,2.01,0.00193,1e-05,0.08465]
[1778045363240,44.74,81199.73,2.01,0.00194,1e-05,0.0848]
[1778045368276,44.74,81201.46,2.01,0.00196,1e-05,0.08549]
[1778045371298,44.74,81202.53,2.01,0.00191,1e-05,0.08329]
[1778045376333,44.74,81200.91,2.01,0.00189,1e-05,0.08265]
[1778045381368,44.74,81201.31,2.01,0.00189,1e-05,0.08281]
[1778045386402,44.74,81203.21,2.01,0.00191,1e-05,0.08356]
[1778045391438,44.74,81204.5,2.01,0.00193,1e-05,0.08407]
[1778045396475,44.74,81208.98,2.01,0.00197,1e-05,0.08586]
[1778045398488,44.74,81212.26,2.01,0.00201,1e-05,0.0872]
[1778045399494,44.74,81216.18,2.01,0.00205,1e-05,0.08882]
[1778045404529,44.74,81215.1,2.01,0.00203,1e-05,0.08837]
[1778045408558,44.74,81211.92,2.01,0.002,1e-05,0.08706]
[1778045413593,44.74,81202.71,2.01,0.00191,1e-05,0.08336]
[1778045414600,44.74,81197.2,2.01,0.00185,1e-05,0.08121]
[1778045416223,44.74,81197.2,2.01,0.00185,1e-05,0.08121]
[1778045422473,44.74,81195.28,2.01,0.00184,1e-05,0.08048]
[1778045429723,44.74,81195.65,2.01,0.00184,1e-05,0.08062]
[1778045431742,44.74,81192.1,2.01,0.00175,1e-05,0.07679]
[1778045436773,44.74,81191.9,2.01,0.00175,1e-05,0.07671]
[1778045441808,44.74,81190.33,2.01,0.00173,1e-05,0.07614]
[1778045443959,44.74,81191.21,2.01,0.00174,1e-05,0.07646]
[1778045449865,44.74,81193.73,2.01,0.00177,1e-05,0.07739]
[1778045450873,44.74,81197.62,2.01,0.0018,1e-05,0.07884]
[1778045451879,44.74,81201.21,2.01,0.00184,1e-05,0.0802]
[1778045456913,44.74,81201.4,2.01,0.00184,1e-05,0.08027]
[1778045460941,44.74,81197.96,2.01,0.00181,1e-05,0.07897]
[1778045465978,44.74,81199.61,2.01,0.00182,1e-05,0.07959]
[1778045471012,44.74,81200.25,2.01,0.00183,1e-05,0.07983]
[1778045476051,44.74,81198.57,2.01,0.00181,1e-05,0.0792]
[1778045479068,44.74,81194.45,2.01,0.00177,1e-05,0.07765]
[1778045481498,44.74,81194.86,2.01,0.00178,1e-05,0.07781]
[1778045483096,44.74,81191.38,2.01,0.00174,1e-05,0.07652]
[1778045483682,44.74,81191.38,2.01,0.00174,1e-05,0.07652]
[1778045484103,44.74,81188.08,2.01,0.00171,1e-05,0.07532]
[1778045489138,44.74,81185.93,2.01,0.00169,1e-05,0.07455]
[1778045491152,44.74,81185.91,2.01,0.00164,1e-05,0.07216]
[1778045496199,44.74,81187.28,2.01,0.00165,1e-05,0.07264]
[1778045498529,44.74,81186.66,2.01,0.00165,1e-05,0.07242]
[1778045500215,44.74,81193.33,2.01,0.00171,1e-05,0.07479]
[1778045504315,44.74,81193.63,2.01,0.00171,1e-05,0.0749]
[1778045508553,44.74,81193.9,2.01,0.00171,1e-05,0.075]
[1778045511292,44.74,81187.5,2.01,0.00166,1e-05,0.07272]
[1778045512299,44.74,81183.24,2.01,0.00162,1e-05,0.07123]
[1778045517341,44.74,81186.6,2.01,0.00165,1e-05,0.0724]
[1778045522374,44.74,81186.67,2.01,0.00165,1e-05,0.07243]
[1778045527410,44.74,81187.45,2.01,0.00165,1e-05,0.0727]
[1778045531080,44.74,81185.65,2.01,0.00164,1e-05,0.07207]
[1778045537480,44.74,81186.49,2.01,0.00165,1e-05,0.07236]
[1778045538348,44.74,81186.49,2.01,0.00165,1e-05,0.07236]
[1778045538487,44.74,81192.85,2.01,0.0017,1e-05,0.07462]
[1778045539872,44.74,81195.1,2.01,0.00172,1e-05,0.07543]
[1778045548557,44.74,81195.25,2.01,0.00172,1e-05,0.07549]
[1778045551580,44.74,81197.06,2.01,0.00169,1e-05,0.07371]
[1778045553592,44.74,81192.89,2.01,0.00165,1e-05,0.07224]
[1778045558627,44.74,81191.48,2.01,0.00164,1e-05,0.07174]
[1778045560641,44.74,81184.65,2.01,0.00158,1e-05,0.0694]
[1778045561647,44.74,81175.05,2.01,0.0015,1e-05,0.06622]
[1778045562654,44.74,81168.29,2.01,0.00145,1e-05,0.06406]
[1778045567689,44.74,81172.49,2.01,0.00148,1e-05,0.06539]
[1778045569752,44.74,81170.02,2.01,0.00146,1e-05,0.06461]
[1778045575747,44.74,81166.91,2.01,0.00144,1e-05,0.06363]
[1778045580783,44.74,81166.24,2.01,0.00143,1e-05,0.06342]
[1778045583595,44.74,81160.67,2.01,0.00139,1e-05,0.0617]
[1778045588838,44.74,81161.32,2.01,0.00139,1e-05,0.0619]
[1778045593665,44.74,81165.29,2.01,0.00142,1e-05,0.06312]
[1778045598908,44.74,81166.62,2.01,0.00143,1e-05,0.06354]
[1778045603735,44.74,81177.89,2.01,0.00152,1e-05,0.06715]
[1778045604950,44.74,81182.96,2.01,0.00156,1e-05,0.06883]
[1778045609984,44.74,81184.31,2.01,0.00158,1e-05,0.06929]
[1778045611999,44.74,81183.36,2.01,0.00152,1e-05,0.0667]
[1778045615027,44.74,81178.09,2.01,0.00147,1e-05,0.065]
[1778045618045,44.74,81172.26,2.01,0.00143,1e-05,0.06315]
[1778045623081,44.74,81171.93,2.01,0.00143,1e-05,0.06305]
[1778045628116,44.74,81173.43,2.01,0.00144,1e-05,0.06352]
[1778045633152,44.74,81171.95,2.01,0.00143,1e-05,0.06306]
[1778045636173,44.74,81177.9,2.01,0.00147,1e-05,0.06493]
[1778045641208,44.74,81175.9,2.01,0.00146,1e-05,0.0643]
[1778045644229,44.74,81183.41,2.01,0.00152,1e-05,0.06672]
[1778045647250,44.74,81186.85,2.01,0.00155,1e-05,0.06785]
[1778045652284,44.74,81185.58,2.01,0.00154,1e-05,0.06743]
[1778045657320,44.74,81185.71,2.01,0.00154,1e-05,0.06748]
[1778045662354,44.74,81177.59,2.01,0.00147,1e-05,0.06484]
[1778045667390,44.74,81176.38,2.01,0.00146,1e-05,0.06445]
[1778045671419,44.74,81175.71,2.01,0.00141,1e-05,0.06209]
[1778045676453,44.74,81172.64,2.01,0.00138,1e-05,0.06115]
[1778045681489,44.74,81173.15,2.01,0.00139,1e-05,0.0613]
[1778045686523,44.74,81171.33,2.01,0.00137,1e-05,0.06075]
[1778045691559,44.74,81170.96,2.01,0.00137,1e-05,0.06064]
[1778045696593,44.74,81173.72,2.01,0.00139,1e-05,0.06148]
[1778045700622,44.74,81169.46,2.01,0.00136,1e-05,0.06019]
[1778045704662,44.74,81162.87,2.01,0.00131,1e-05,0.05824]
[1778045709685,44.74,81161.48,2.01,0.0013,1e-05,0.05783]
[1778045714720,44.74,81161.39,2.01,0.0013,1e-05,0.05781]
[1778045719754,44.74,81161.72,2.01,0.0013,1e-05,0.0579]
[1778045724789,44.74,81160.44,2.01,0.0013,1e-05,0.05753]
[1778045729829,44.74,81154.01,2.01,0.00125,1e-05,0.05571]
[1778045731874,44.74,81137.43,2.01,0.0011,1e-05,0.04943]
[1778045732879,44.74,81101.83,2.01,0.0009,1e-05,0.04114]
[1778045733885,44.74,81087.61,2.01,0.00083,0.0,0.03819]
[1778045734887,44.74,81091.71,2.01,0.00085,0.0,0.03902]
[1778045735895,44.74,81098.97,2.01,0.00089,1e-05,0.04053]
[1778045739923,44.74,81102.26,2.01,0.0009,1e-05,0.04123]
[1778045744957,44.74,81104.48,2.01,0.00092,1e-05,0.04171]
[1778045746972,44.74,81088.76,2.01,0.00084,0.0,0.03842]
[1778045747979,44.74,81085.35,2.01,0.00082,0.0,0.03774]
[1778045751000,44.74,81096.19,2.01,0.00087,0.0,0.03995]
[1778045752719,44.74,81106.03,2.01,0.00092,1e-05,0.04205]
[1778045758049,44.74,81109.89,2.01,0.00094,1e-05,0.0429]
[1778045762077,44.74,81106.45,2.01,0.00093,1e-05,0.04214]
[1778045763083,44.74,81095.31,2.01,0.00087,0.0,0.03976]
[1778045768119,44.74,81094.29,2.01,0.00086,0.0,0.03955]
[1778045773154,44.74,81095.53,2.01,0.00087,0.0,0.03981]
[1778045774956,44.74,81103.27,2.01,0.00091,1e-05,0.04145]
[1778045777182,44.74,81107.3,2.01,0.00093,1e-05,0.04233]
[1778045782218,44.74,81108.84,2.01,0.00094,1e-05,0.04267]
[1778045787252,44.74,81109.48,2.01,0.00094,1e-05,0.04281]
[1778045791280,44.74,81109.39,2.01,0.00091,1e-05,0.04122]
[1778045795307,44.74,81115.93,2.01,0.00094,1e-05,0.04265]
[1778045798330,44.74,81111.06,2.01,0.00092,1e-05,0.04158]
[1778045799336,44.74,81106.52,2.01,0.00089,1e-05,0.04061]
[1778045800732,44.74,81091.55,2.01,0.00082,0.0,0.03753]
[1778045802356,44.74,81084.44,2.01,0.00079,0.0,0.03615]
[1778045804374,44.74,81077.03,2.01,0.00075,0.0,0.03476]
[1778045807392,44.74,81068.2,2.01,0.00072,0.0,0.03316]
[1778045809406,44.74,81063.85,2.01,0.0007,0.0,0.0324]
[1778045811420,44.74,81067.65,2.01,0.00071,0.0,0.03306]
[1778045812432,44.74,81073.35,2.01,0.00074,0.0,0.03408]
[1778045813434,44.74,81082.41,2.01,0.00078,0.0,0.03576]
[1778045814441,44.74,81093.8,2.01,0.00083,0.0,0.03798]
[1778045815447,44.74,81097.16,2.01,0.00085,0.0,0.03866]
[1778045818470,44.74,81102.31,2.01,0.00087,0.0,0.03972]
[1778045822497,44.74,81093.33,2.01,0.00083,0.0,0.03789]
[1778045823504,44.74,81088.67,2.01,0.00081,0.0,0.03697]
[1778045828538,44.74,81090.25,2.01,0.00081,0.0,0.03728]
[1778045830555,44.74,81094.54,2.01,0.00083,0.0,0.03813]
[1778045835589,44.74,81094.51,2.01,0.00083,0.0,0.03812]
[1778045838615,44.74,81081.51,2.01,0.00077,0.0,0.03559]
[1778045839622,44.74,81074.96,2.01,0.00075,0.0,0.03438]
[1778045844657,44.74,81076.16,2.01,0.00075,0.0,0.0346]
[1778045849691,44.74,81075.94,2.01,0.00075,0.0,0.03456]
[1778045850699,44.74,81069.74,2.01,0.00072,0.0,0.03343]
[1778045851707,44.74,81068.37,2.01,0.00069,0.0,0.03191]
[1778045853719,44.74,81073.11,2.01,0.00071,0.0,0.03273]
[1778045856742,44.74,81076.77,2.01,0.00072,0.0,0.03338]
[1778045857749,44.74,81072.58,2.01,0.00071,0.0,0.03264]
[1778045863793,44.74,81071.54,2.01,0.0007,0.0,0.03246]
[1778045865805,44.74,81076.33,2.01,0.00072,0.0,0.0333]
[1778045870840,44.74,81086.4,2.01,0.00077,0.0,0.03514]
[1778045872853,44.74,81090.25,2.01,0.00078,0.0,0.03587]
[1778045875876,44.74,81094.17,2.01,0.0008,0.0,0.03662]
[1778045878896,44.74,81097.49,2.01,0.00082,0.0,0.03727]
[1778045879903,44.74,81104.86,2.01,0.00085,0.0,0.03875]
[1778045880910,44.74,81108.27,2.01,0.00087,0.0,0.03945]
[1778045882923,44.74,81101.73,2.01,0.00084,0.0,0.03812]
[1778045883723,44.74,81101.73,2.01,0.00084,0.0,0.03812]
[1778045885769,44.74,81098.16,2.01,0.00082,0.0,0.0374]
[1778045890980,44.74,81095.02,2.01,0.00081,0.0,0.03679]
[1778045896023,44.74,81089.95,2.01,0.00078,0.0,0.03581]
[1778045898094,44.74,81085.74,2.01,0.00076,0.0,0.03502]
[1778045903124,44.74,81086.56,2.01,0.00077,0.0,0.03517]
[1778045905885,44.74,81082.21,2.01,0.00075,0.0,0.03436]
[1778045909166,44.74,81078.3,2.01,0.00073,0.0,0.03365]
[1778045911180,44.74,81078.54,2.01,0.0007,0.0,0.03239]
[1778045912188,44.74,81072.69,2.01,0.00068,0.0,0.03139]
[1778045913194,44.74,81066.94,2.01,0.00066,0.0,0.03042]
[1778045918228,44.74,81066.05,2.01,0.00065,0.0,0.03028]
[1778045923264,44.74,81075.27,2.01,0.00069,0.0,0.03183]
[1778045924270,44.74,81080.38,2.01,0.00071,0.0,0.03271]
[1778045929306,44.74,81080.5,2.01,0.00071,0.0,0.03274]
[1778045930313,44.74,81074.95,2.01,0.00069,0.0,0.03177]
[1778045932331,44.74,81081.64,2.01,0.00072,0.0,0.03294]
[1778045936099,44.74,81071.59,2.01,0.00068,0.0,0.0312]
[1778045941390,44.74,81077.43,2.01,0.0007,0.0,0.0322]
[1778045946168,44.74,81081.48,2.01,0.00072,0.0,0.03291]
[1778045949445,44.74,81085.07,2.01,0.00073,0.0,0.03355]
[1778045954480,44.74,81082.82,2.01,0.00072,0.0,0.03315]
[1778045959516,44.74,81084.04,2.01,0.00073,0.0,0.03336]
[1778045962537,44.74,81087.72,2.01,0.00074,0.0,0.03403]
[1778045964550,44.74,81091.27,2.01,0.00076,0.0,0.03468]
[1778045965973,44.74,81086.64,2.01,0.00074,0.0,0.03383]
[1778045970599,44.74,81061.06,2.01,0.00064,0.0,0.02947]
[1778045971606,44.74,81052.43,2.01,0.00058,0.0,0.02698]
[1778045974627,44.74,81048.93,2.01,0.00057,0.0,0.02647]
[1778045976642,44.74,81042.47,2.01,0.00055,0.0,0.02554]
[1778045981694,44.74,81044.12,2.01,0.00055,0.0,0.02577]
[1778045982740,44.74,81030.44,2.01,0.00051,0.0,0.02389]
[1778045983707,44.74,81025.31,2.01,0.00049,0.0,0.02322]
[1778045984714,44.74,81019.4,2.01,0.00048,0.0,0.02246]
[1778045985721,44.74,81022.65,2.01,0.00049,0.0,0.02288]
[1778045987735,44.74,81029.5,2.01,0.00051,0.0,0.02377]
[1778045991764,44.74,81032.6,2.01,0.00052,0.0,0.02418]
[1778045993777,44.74,81036.15,2.01,0.00053,0.0,0.02466]
[1778045995792,44.74,81031.46,2.01,0.00051,0.0,0.02403]
[1778046000827,44.74,81033.01,2.01,0.00052,0.0,0.02424]
[1778046003849,44.74,81026.95,2.01,0.0005,0.0,0.02343]
[1778046008882,44.74,81030.64,2.01,0.00051,0.0,0.02392]
[1778046012911,44.74,81034.0,2.01,0.00052,0.0,0.02437]
[1778046013917,44.74,81044.3,2.01,0.00055,0.0,0.0258]
[1778046014926,44.74,81047.62,2.01,0.00056,0.0,0.02628]
[1778046015932,44.74,81050.86,2.01,0.00057,0.0,0.02675]
[1778046019959,44.74,81058.29,2.01,0.0006,0.0,0.02787]
[1778046022980,44.74,81062.11,2.01,0.00061,0.0,0.02846]
[1778046028019,44.74,81063.29,2.01,0.00062,0.0,0.02864]
[1778046033053,44.74,81068.71,2.01,0.00061,0.0,0.02832]
[1778046038089,44.74,81068.52,2.01,0.00061,0.0,0.02829]
[1778046040460,44.74,81069.47,2.01,0.00062,0.0,0.02843]
[1778046044130,44.74,81078.73,2.01,0.00065,0.0,0.02991]
[1778046046145,44.74,81084.11,2.01,0.00067,0.0,0.0308]
[1778046048158,44.74,81073.74,2.01,0.00063,0.0,0.02911]
[1778046049167,44.74,81069.61,2.01,0.00062,0.0,0.02846]
[1778046051183,44.74,81074.76,2.01,0.00064,0.0,0.02927]
[1778046056217,44.74,81073.45,2.01,0.00063,0.0,0.02906]
[1778046061251,44.74,81075.14,2.01,0.00064,0.0,0.02933]
[1778046063265,44.74,81080.94,2.01,0.00066,0.0,0.03028]
[1778046065615,44.74,81081.73,2.01,0.00066,0.0,0.03041]
[1778046066180,44.74,81081.73,2.01,0.00066,0.0,0.03041]
[1778046068138,44.74,81084.77,2.01,0.00067,0.0,0.03091]
[1778046069306,44.74,81091.91,2.01,0.0007,0.0,0.03214]
[1778046072394,44.74,81089.6,2.01,0.00069,0.0,0.03174]
[1778046074342,44.74,81095.38,2.01,0.00072,0.0,0.03275]
[1778046079377,44.74,81096.98,2.01,0.00072,0.0,0.03303]
[1778046082143,44.74,81101.3,2.01,0.00074,0.0,0.03381]
[1778046087433,44.74,81101.94,2.01,0.00075,0.0,0.03393]
[1778046092216,44.74,81103.9,2.01,0.00073,0.0,0.03294]
[1778046093475,44.74,81107.22,2.01,0.00074,0.0,0.03354]
[1778046095274,44.74,81112.47,2.01,0.00076,0.0,0.03451]
[1778046098515,44.74,81121.58,2.01,0.0008,0.0,0.03624]
[1778046099524,44.74,81129.8,2.01,0.00084,0.0,0.03788]
[1778046102029,44.74,81125.82,2.01,0.00082,0.0,0.03708]
[1778046103550,44.74,81120.43,2.01,0.0008,0.0,0.03602]
[1778046108584,44.74,81121.08,2.01,0.0008,0.0,0.03614]
[1778046112612,44.74,81125.03,2.01,0.00082,0.0,0.03692]
[1778046117648,44.74,81124.96,2.01,0.00082,0.0,0.03691]
[1778046118655,44.74,81116.58,2.01,0.00078,0.0,0.03528]
[1778046119662,44.74,81113.37,2.01,0.00077,0.0,0.03467]
[1778046123690,44.74,81107.58,2.01,0.00074,0.0,0.0336]
[1778046128724,44.74,81105.79,2.01,0.00073,0.0,0.03328]
[1778046133760,44.74,81108.49,2.01,0.00075,0.0,0.03377]
[1778046135773,44.74,81111.72,2.01,0.00076,0.0,0.03437]
[1778046140809,44.74,81110.98,2.01,0.00076,0.0,0.03423]
[1778046145845,44.74,81110.41,2.01,0.00075,0.0,0.03412]
[1778046148867,44.74,81115.19,2.01,0.00078,0.0,0.03502]
[1778046151888,44.74,81114.39,2.01,0.00074,0.0,0.03349]
[1778046154909,44.74,81110.96,2.01,0.00073,0.0,0.03287]
[1778046156923,44.74,81107.78,2.01,0.00071,0.0,0.0323]
[1778046161958,44.74,81107.4,2.01,0.00071,0.0,0.03224]
[1778046167007,44.74,81106.89,2.01,0.00071,0.0,0.03215]
[1778046173034,44.74,81108.39,2.01,0.00072,0.0,0.03241]
[1778046177062,44.74,81113.4,2.01,0.00074,0.0,0.03331]
[1778046180084,44.74,81118.58,2.01,0.00076,0.0,0.03426]
[1778046182098,44.74,81122.62,2.01,0.00078,0.0,0.03502]
[1778046184112,44.74,81128.61,2.01,0.00081,0.0,0.03617]
[1778046189147,44.74,81131.44,2.01,0.00082,0.0,0.03672]
[1778046194182,44.74,81130.61,2.01,0.00082,0.0,0.03656]
[1778046199217,44.74,81128.32,2.01,0.0008,0.0,0.03611]
[1778046204253,44.74,81129.56,2.01,0.00081,0.0,0.03635]
[1778046209287,44.74,81130.31,2.01,0.00081,0.0,0.0365]
[1778046211301,44.74,81130.53,2.01,0.00078,0.0,0.0351]
[1778046216339,44.74,81130.46,2.01,0.00078,0.0,0.03509]
[1778046221374,44.74,81129.9,2.01,0.00078,0.0,0.03498]
[1778046223388,44.74,81120.24,2.01,0.00074,0.0,0.03319]
[1778046228424,44.74,81120.25,2.01,0.00074,0.0,0.03319]
[1778046233458,44.74,81125.12,2.01,0.00076,0.0,0.03409]
[1778046236478,44.74,81129.15,2.01,0.00078,0.0,0.03484]
[1778046242266,44.74,81130.98,2.01,0.00079,0.0,0.03519]
[1778046244535,44.74,81135.64,2.01,0.00081,0.0,0.03609]
[1778046249571,44.74,81136.75,2.01,0.00081,0.0,0.03631]
[1778046256618,44.74,81136.95,2.01,0.00081,0.0,0.03635]
[1778046262408,44.74,81137.66,2.01,0.00082,0.0,0.03649]
[1778046267696,44.74,81140.05,2.01,0.00083,0.0,0.03696]
[1778046270726,44.74,81143.3,2.01,0.00084,0.0,0.03761]
[1778046272478,44.74,81144.56,2.01,0.00082,0.0,0.03638]
[1778046275765,44.74,81147.95,2.01,0.00083,0.0,0.03705]
[1778046276770,44.74,81142.61,2.01,0.00081,0.0,0.03599]
[1778046277779,44.74,81138.33,2.01,0.00079,0.0,0.03517]
[1778046278784,44.74,81134.86,2.01,0.00077,0.0,0.03451]
[1778046283820,44.74,81130.89,2.01,0.00075,0.0,0.03377]
[1778046285833,44.74,81127.01,2.01,0.00074,0.0,0.03306]
[1778046288854,44.74,81123.18,2.01,0.00072,0.0,0.03237]
[1778046292883,44.74,81126.73,2.01,0.00074,0.0,0.03301]
[1778046297917,44.74,81125.59,2.01,0.00073,0.0,0.0328]
[1778046302953,44.74,81124.77,2.01,0.00073,0.0,0.03265]
[1778046307988,44.74,81125.22,2.01,0.00073,0.0,0.03273]
[1778046313024,44.74,81129.41,2.01,0.00075,0.0,0.03349]
[1778046318059,44.74,81131.98,2.01,0.00076,0.0,0.03397]
[1778046319067,44.74,81138.52,2.01,0.00079,0.0,0.0352]
[1778046320075,44.74,81142.42,2.01,0.00081,0.0,0.03596]
[1778046322088,44.74,81146.54,2.01,0.00083,0.0,0.03677]
[1778046324101,44.74,81150.95,2.01,0.00085,0.0,0.03766]
[1778046329136,44.74,81151.65,2.01,0.00085,0.0,0.0378]
[1778046331149,44.74,81152.27,2.01,0.00082,0.0,0.03642]
[1778046336186,44.74,81148.5,2.01,0.0008,0.0,0.03568]
[1778046341555,44.74,81149.96,2.01,0.00081,0.0,0.03597]
[1778046346014,44.74,81152.08,2.01,0.00082,0.0,0.03638]
[1778046348142,44.74,81155.14,2.01,0.00084,0.0,0.03699]
[1778046353311,44.74,81154.92,2.01,0.00083,0.0,0.03695]
[1778046354314,44.74,81151.49,2.01,0.00082,0.0,0.03627]
[1778046359350,44.74,81152.05,2.01,0.00082,0.0,0.03638]
[1778046364385,44.74,81151.23,2.01,0.00082,0.0,0.03622]
[1778046367308,44.74,81150.94,2.01,0.00082,0.0,0.03616]
[1778046367449,44.74,81150.94,2.01,0.00082,0.0,0.03616]
[1778046374454,44.74,81154.53,2.01,0.00083,0.0,0.03687]
[1778046379492,44.74,81154.17,2.01,0.00083,0.0,0.0368]
[1778046381504,44.74,81150.68,2.01,0.00081,0.0,0.03611]
[1778046386539,44.74,81150.52,2.01,0.00081,0.0,0.03608]
[1778046389559,44.74,81155.89,2.01,0.00084,0.0,0.03715]
[1778046391573,44.74,81155.34,2.01,0.0008,0.0,0.03555]
[1778046393587,44.74,81158.7,2.01,0.00082,0.0,0.03621]
[1778046398626,44.74,81158.0,2.01,0.00082,0.0,0.03607]
[1778046400641,44.74,81154.53,2.01,0.0008,0.0,0.03539]
[1778046401648,44.74,81148.58,2.01,0.00077,0.0,0.03425]
[1778046404673,44.74,81145.48,2.01,0.00076,0.0,0.03368]
[1778046409703,44.74,81144.75,2.01,0.00075,0.0,0.03354]
[1778046412725,44.74,81152.75,2.01,0.00079,0.0,0.03505]
[1778046417759,44.74,81156.57,2.01,0.00081,0.0,0.03579]
[1778046418766,44.74,81152.71,2.01,0.00079,0.0,0.03504]
[1778046423801,44.74,81152.26,2.01,0.00079,0.0,0.03495]
[1778046428837,44.74,81151.54,2.01,0.00079,0.0,0.03482]
[1778046433876,44.74,81151.71,2.01,0.00079,0.0,0.03485]
[1778046438907,44.74,81149.66,2.01,0.00078,0.0,0.03446]
[1778046443941,44.74,81151.42,2.01,0.00078,0.0,0.03479]
[1778046448977,44.74,81156.27,2.01,0.00081,0.0,0.03573]
[1778046451998,44.74,81156.59,2.01,0.00078,0.0,0.03434]
[1778046455034,44.74,81160.77,2.01,0.0008,0.0,0.03514]
[1778046457033,44.74,81167.42,2.01,0.00083,0.0,0.03644]
[1778046458063,44.74,81173.19,2.01,0.00086,1e-05,0.03761]
[1778046463075,44.74,81176.01,2.01,0.00087,1e-05,0.03819]
[1778046469116,44.74,81175.24,2.01,0.00087,1e-05,0.03803]
[1778046474151,44.74,81175.54,2.01,0.00087,1e-05,0.0381]
[1778046479186,44.74,81175.67,2.01,0.00087,1e-05,0.03812]
[1778046485229,44.74,81178.55,2.01,0.00089,1e-05,0.03873]
[1778046487243,44.74,81183.2,2.01,0.00091,1e-05,0.03972]
[1778046488254,44.74,81192.56,2.01,0.00096,1e-05,0.04178]
[1778046489257,44.74,81197.37,2.01,0.00099,1e-05,0.04288]
[1778046490264,44.74,81206.73,2.01,0.00104,1e-05,0.04509]
[1778046491273,44.74,81201.99,2.01,0.00102,1e-05,0.04396]
[1778046492278,44.74,81195.11,2.01,0.00098,1e-05,0.04236]
[1778046493287,44.74,81190.91,2.01,0.00095,1e-05,0.04141]
[1778046495299,44.74,81187.08,2.01,0.00093,1e-05,0.04056]
[1778046500334,44.74,81185.51,2.01,0.00092,1e-05,0.04022]
[1778046505368,44.74,81184.64,2.01,0.00092,1e-05,0.04003]
[1778046510404,44.74,81184.59,2.01,0.00092,1e-05,0.04002]
[1778046511411,44.74,81187.04,2.01,0.00089,1e-05,0.03893]
[1778046516446,44.74,81186.55,2.01,0.00089,1e-05,0.03883]
[1778046521481,44.74,81185.7,2.01,0.00089,1e-05,0.03865]
[1778046524502,44.74,81182.38,2.01,0.00087,1e-05,0.03795]
[1778046529537,44.74,81184.21,2.01,0.00088,1e-05,0.03833]
[1778046534573,44.74,81185.03,2.01,0.00088,1e-05,0.03851]
[1778046539607,44.74,81188.0,2.01,0.0009,1e-05,0.03914]
[1778046544642,44.74,81188.89,2.01,0.0009,1e-05,0.03933]
[1778046549677,44.74,81191.24,2.01,0.00092,1e-05,0.03983]
[1778046551691,44.74,81196.45,2.01,0.00095,1e-05,0.04098]
[1778046553705,44.74,81199.66,2.01,0.00096,1e-05,0.0417]
[1778046558739,44.74,81199.53,2.01,0.00096,1e-05,0.04167]
[1778046560754,44.74,81203.41,2.01,0.00098,1e-05,0.04255]
[1778046561761,44.74,81207.39,2.01,0.00101,1e-05,0.04348]
[1778046565789,44.74,81210.57,2.01,0.00103,1e-05,0.04423]
[1778046568811,44.74,81214.38,2.01,0.00105,1e-05,0.04515]
[1778046571830,44.74,81216.53,2.01,0.00102,1e-05,0.04387]
[1778046573845,44.74,81222.26,2.01,0.00106,1e-05,0.04525]
[1778046578879,44.74,81222.14,2.01,0.00106,1e-05,0.04522]
[1778046579887,44.74,81217.59,2.01,0.00103,1e-05,0.04412]
[1778046580893,44.74,81212.85,2.01,0.001,1e-05,0.043]
[1778046582646,44.74,81203.26,2.01,0.00094,1e-05,0.04082]
[1778046584922,44.74,81207.28,2.01,0.00097,1e-05,0.04172]
[1778046589956,44.74,81204.46,2.01,0.00095,1e-05,0.04109]
[1778046594992,44.74,81204.28,2.01,0.00095,1e-05,0.04105]
[1778046600030,44.74,81203.74,2.01,0.00095,1e-05,0.04093]
[1778046604061,44.74,81211.71,2.01,0.00099,1e-05,0.04274]
[1778046608085,44.74,81216.11,2.01,0.00102,1e-05,0.04377]
[1778046609092,44.74,81220.54,2.01,0.00105,1e-05,0.04483]
[1778046614129,44.74,81221.39,2.01,0.00105,1e-05,0.04504]
[1778046617150,44.74,81217.35,2.01,0.00103,1e-05,0.04407]
[1778046621176,44.74,81212.7,2.01,0.001,1e-05,0.04297]
[1778046626211,44.74,81214.72,2.01,0.00101,1e-05,0.04344]
[1778046631246,44.74,81214.75,2.01,0.00097,1e-05,0.04171]
[1778046635275,44.74,81217.89,2.01,0.00099,1e-05,0.04243]
[1778046640311,44.74,81219.56,2.01,0.001,1e-05,0.04282]
[1778046645349,44.74,81217.46,2.01,0.00099,1e-05,0.04233]
[1778046647361,44.74,81223.83,2.01,0.00102,1e-05,0.04382]
[1778046648371,44.74,81228.27,2.01,0.00105,1e-05,0.04489]
[1778046650381,44.74,81233.44,2.01,0.00108,1e-05,0.04616]
[1778046655418,44.74,81235.1,2.01,0.0011,1e-05,0.04658]
[1778046661460,44.74,81236.68,2.01,0.00111,1e-05,0.04698]
[1778046666495,44.74,81236.7,2.01,0.00111,1e-05,0.04698]
[1778046671530,44.74,81238.14,2.01,0.00111,1e-05,0.04735]
[1778046673544,44.74,81233.66,2.01,0.00109,1e-05,0.04622]
[1778046674551,44.74,81225.28,2.01,0.00103,1e-05,0.04417]
[1778046676565,44.74,81221.44,2.01,0.00101,1e-05,0.04326]
[1778046677572,44.74,81218.42,2.01,0.00099,1e-05,0.04255]
[1778046679586,44.74,81214.99,2.01,0.00097,1e-05,0.04176]
[1778046684621,44.74,81206.56,2.01,0.00093,1e-05,0.03988]
[1778046685628,44.74,81203.23,2.01,0.00091,1e-05,0.03916]
[1778046692677,44.74,81203.65,2.01,0.00087,1e-05,0.03764]
[1778046697712,44.74,81204.22,2.01,0.00088,1e-05,0.03776]
[1778046703754,44.74,81204.41,2.01,0.00088,1e-05,0.0378]
[1778046710804,44.74,81204.61,2.01,0.00088,1e-05,0.03784]
[1778046715840,44.74,81205.38,2.01,0.00088,1e-05,0.038]
[1778046720876,44.74,81204.21,2.01,0.00088,1e-05,0.03775]
[1778046722890,44.74,81199.2,2.01,0.00085,1e-05,0.03672]
[1778046724902,44.74,81195.38,2.01,0.00083,1e-05,0.03595]
[1778046729938,44.74,81193.67,2.01,0.00082,0.0,0.03561]
[1778046734976,44.74,81192.57,2.01,0.00082,0.0,0.03539]
[1778046739005,44.74,81189.46,2.01,0.0008,0.0,0.03478]
[1778046744044,44.74,81185.42,2.01,0.00078,0.0,0.03401]
[1778046749078,44.74,81186.46,2.01,0.00079,0.0,0.03421]
[1778046751092,44.74,81185.7,2.01,0.00075,0.0,0.03261]
[1778046753855,44.74,81182.78,2.01,0.00074,0.0,0.03208]
[1778046759147,44.74,81182.14,2.01,0.00073,0.0,0.03197]
[1778046766196,44.74,81180.92,2.01,0.00073,0.0,0.03175]
[1778046768211,44.74,81177.47,2.01,0.00071,0.0,0.03113]
[1778046773995,44.74,81180.03,2.01,0.00072,0.0,0.03159]
[1778046777277,44.74,81183.74,2.01,0.00074,0.0,0.03226]
[1778046782311,44.74,81180.84,2.01,0.00073,0.0,0.03173]
[1778046787345,44.74,81181.96,2.01,0.00073,0.0,0.03193]
[1778046790367,44.74,81187.01,2.01,0.00076,0.0,0.03286]
[1778046792380,44.74,81190.16,2.01,0.00077,0.0,0.03344]
[1778046798423,44.74,81189.79,2.01,0.00077,0.0,0.03337]
[1778046803458,44.74,81189.43,2.01,0.00077,0.0,0.03331]
[1778046808492,44.74,81189.45,2.01,0.00077,0.0,0.03331]
[1778046811514,44.74,81185.17,2.01,0.00072,0.0,0.03112]
[1778046817555,44.74,81182.1,2.01,0.0007,0.0,0.03058]
[1778046822590,44.74,81182.24,2.01,0.0007,0.0,0.0306]
[1778046827630,44.74,81181.73,2.01,0.0007,0.0,0.03051]
[1778046832661,44.74,81183.35,2.01,0.00071,0.0,0.0308]
[1778046837697,44.74,81187.07,2.01,0.00072,0.0,0.03145]
[1778046841726,44.74,81189.96,2.01,0.00074,0.0,0.03197]
[1778046843739,44.74,81196.45,2.01,0.00077,0.0,0.03317]
[1778046844746,44.74,81200.73,2.01,0.00079,0.0,0.03398]
[1778046846763,44.74,81204.7,2.01,0.00081,0.0,0.03475]
[1778046848774,44.74,81209.13,2.01,0.00083,1e-05,0.03562]
[1778046853810,44.74,81211.2,2.01,0.00084,1e-05,0.03604]
[1778046858844,44.74,81210.21,2.01,0.00083,1e-05,0.03584]
[1778046863878,44.74,81210.89,2.01,0.00084,1e-05,0.03597]
[1778046866900,44.74,81207.25,2.01,0.00082,0.0,0.03525]
[1778046871934,44.74,81205.68,2.01,0.00078,0.0,0.03344]
[1778046877978,44.74,81205.66,2.01,0.00078,0.0,0.03344]
[1778046884020,44.74,81206.97,2.01,0.00078,0.0,0.03369]
[1778046889056,44.74,81206.07,2.01,0.00078,0.0,0.03351]
[1778046890063,44.74,81200.04,2.01,0.00075,0.0,0.03239]
[1778046891070,44.74,81194.79,2.01,0.00073,0.0,0.03144]
[1778046896105,44.74,81193.53,2.01,0.00072,0.0,0.03121]
[1778046898119,44.74,81190.34,2.01,0.00071,0.0,0.03065]
[1778046899126,44.74,81186.83,2.01,0.00069,0.0,0.03004]
[1778046900133,44.74,81183.22,2.01,0.00068,0.0,0.02942]
[1778046902147,44.74,81186.83,2.01,0.00069,0.0,0.03004]
[1778046907181,44.74,81187.0,2.01,0.00069,0.0,0.03007]
[1778046910206,44.74,81189.91,2.01,0.00071,0.0,0.03057]
[1778046915237,44.74,81189.87,2.01,0.00071,0.0,0.03057]
[1778046920273,44.74,81192.5,2.01,0.00072,0.0,0.03103]
[1778046922286,44.74,81195.87,2.01,0.00073,0.0,0.03163]
[1778046925063,44.74,81199.49,2.01,0.00075,0.0,0.03229]
[1778046930343,44.74,81199.11,2.01,0.00075,0.0,0.03222]
[1778046932360,44.74,81199.87,2.01,0.00072,0.0,0.03094]
[1778046935132,44.74,81203.04,2.01,0.00073,0.0,0.03151]
[1778046940415,44.74,81205.42,2.01,0.00074,0.0,0.03194]
[1778046945452,44.74,81206.31,2.01,0.00075,0.0,0.0321]
[1778046950487,44.74,81207.49,2.01,0.00075,0.0,0.03232]
[1778046952499,44.74,81210.4,2.01,0.00077,0.0,0.03286]
[1778046957536,44.74,81209.9,2.01,0.00076,0.0,0.03276]
[1778046962570,44.74,81210.37,2.01,0.00077,0.0,0.03285]
[1778046967605,44.74,81213.63,2.01,0.00078,0.0,0.03347]
[1778046972640,44.74,81211.84,2.01,0.00077,0.0,0.03313]
[1778046973647,44.74,81216.27,2.01,0.00079,0.0,0.03397]
[1778046975661,44.74,81224.41,2.01,0.00083,1e-05,0.03557]
[1778046976668,44.74,81229.0,2.01,0.00086,1e-05,0.03651]
[1778046979689,44.74,81232.94,2.01,0.00088,1e-05,0.03732]
[1778046984723,44.74,81233.73,2.01,0.00088,1e-05,0.03749]
[1778046989759,44.74,81236.4,2.01,0.0009,1e-05,0.03805]
[1778046991774,44.74,81238.61,2.01,0.00087,1e-05,0.03688]
[1778046996809,44.74,81238.68,2.01,0.00087,1e-05,0.0369]
[1778047002851,44.74,81239.66,2.01,0.00088,1e-05,0.0371]
[1778047007885,44.74,81241.56,2.01,0.00089,1e-05,0.0375]
[1778047012919,44.74,81242.57,2.01,0.00089,1e-05,0.03772]
[1778047017955,44.74,81241.41,2.01,0.00089,1e-05,0.03747]
[1778047026011,44.74,81245.26,2.01,0.00091,1e-05,0.03829]
[1778047031047,44.74,81245.18,2.01,0.00091,1e-05,0.03827]
[1778047034067,44.74,81240.34,2.01,0.00088,1e-05,0.03724]
[1778047037088,44.74,81243.96,2.01,0.0009,1e-05,0.03801]
[1778047041116,44.74,81249.42,2.01,0.00093,1e-05,0.0392]
[1778047046152,44.74,81249.26,2.01,0.00093,1e-05,0.03916]
[1778047051187,44.74,81248.79,2.01,0.00089,1e-05,0.03738]
[1778047056222,44.74,81247.47,2.01,0.00088,1e-05,0.0371]
[1778047061256,44.74,81242.08,2.01,0.00085,1e-05,0.03599]
[1778047067297,44.74,81242.14,2.01,0.00085,1e-05,0.036]
[1778047072333,44.74,81243.74,2.01,0.00086,1e-05,0.03633]
[1778047075354,44.74,81246.84,2.01,0.00088,1e-05,0.03697]
[1778047076362,44.74,81251.28,2.01,0.0009,1e-05,0.03791]
[1778047079382,44.74,81254.51,2.01,0.00092,1e-05,0.03861]
[1778047081397,44.74,81257.59,2.01,0.00094,1e-05,0.03928]
[1778047086188,44.74,81253.64,2.01,0.00092,1e-05,0.03842]
[1778047089452,44.74,81250.61,2.01,0.0009,1e-05,0.03777]
[1778047094488,44.74,81249.64,2.01,0.00089,1e-05,0.03756]
[1778047099522,44.74,81249.34,2.01,0.00089,1e-05,0.0375]
[1778047102544,44.74,81252.79,2.01,0.00091,1e-05,0.03824]
[1778047107579,44.74,81254.71,2.01,0.00092,1e-05,0.03865]
[1778047111607,44.74,81256.15,2.01,0.00089,1e-05,0.03728]
[1778047113622,44.74,81259.75,2.01,0.00091,1e-05,0.03805]
[1778047118656,44.74,81259.93,2.01,0.00091,1e-05,0.03809]
[1778047123693,44.74,81264.55,2.01,0.00094,1e-05,0.0391]
[1778047125705,44.74,81268.5,2.01,0.00096,1e-05,0.03998]
[1778047127718,44.74,81274.86,2.01,0.001,1e-05,0.04143]
[1778047130739,44.74,81278.72,2.01,0.00102,1e-05,0.04234]
[1778047135775,44.74,81279.5,2.01,0.00103,1e-05,0.04253]
[1778047140810,44.74,81278.24,2.01,0.00102,1e-05,0.04223]
[1778047144837,44.74,81282.93,2.01,0.00105,1e-05,0.04335]
[1778047149872,44.74,81289.31,2.01,0.00109,1e-05,0.04492]
[1778047154908,44.74,81289.01,2.01,0.00109,1e-05,0.04485]
[1778047160950,44.74,81288.61,2.01,0.00108,1e-05,0.04475]
[1778047162964,44.74,81285.24,2.01,0.00106,1e-05,0.04391]
[1778047163971,44.74,81281.81,2.01,0.00104,1e-05,0.04308]
[1778047169005,44.74,81281.05,2.01,0.00104,1e-05,0.0429]
[1778047171020,44.74,81281.26,2.01,0.00099,1e-05,0.04111]
[1778047177064,44.74,81281.59,2.01,0.001,1e-05,0.04119]
[1778047180083,44.74,81274.26,2.01,0.00095,1e-05,0.03951]
[1778047182097,44.74,81271.41,2.01,0.00094,1e-05,0.03888]
[1778047187133,44.74,81272.36,2.01,0.00094,1e-05,0.03909]
[1778047190153,44.74,81268.42,2.01,0.00092,1e-05,0.03823]
[1778047194181,44.74,81272.49,2.01,0.00094,1e-05,0.03912]
[1778047195189,44.74,81278.07,2.01,0.00097,1e-05,0.04038]
[1778047197202,44.74,81281.98,2.01,0.001,1e-05,0.04128]
[1778047200224,44.74,81284.99,2.01,0.00102,1e-05,0.04198]
[1778047202241,44.74,81278.37,2.01,0.00098,1e-05,0.04044]
[1778047205274,44.74,81285.57,2.01,0.00102,1e-05,0.04212]
[1778047209331,44.74,81290.14,2.01,0.00105,1e-05,0.04321]
[1778047210311,44.74,81299.99,2.01,0.00111,1e-05,0.04566]
[1778047211318,44.74,81309.88,2.01,0.00118,1e-05,0.04824]
[1778047212326,44.74,81312.73,2.01,0.0012,1e-05,0.04901]
[1778047215370,44.74,81309.74,2.01,0.00118,1e-05,0.04821]
[1778047217379,44.74,81305.84,2.01,0.00115,1e-05,0.04717]
[1778047222413,44.74,81311.04,2.01,0.00119,1e-05,0.04856]
[1778047223419,44.74,81316.03,2.01,0.00123,1e-05,0.04991]
[1778047228458,44.74,81313.96,2.01,0.00121,1e-05,0.04935]
[1778047231476,44.74,81314.3,2.01,0.00116,1e-05,0.04736]
[1778047236510,44.74,81315.72,2.01,0.00117,1e-05,0.04774]
[1778047240866,44.74,81314.44,2.01,0.00117,1e-05,0.0474]
[1778047241548,44.74,81313.88,2.01,0.00116,1e-05,0.04725]
[1778047242118,44.74,81313.88,2.01,0.00116,1e-05,0.04725]
[1778047242553,44.74,81314.79,2.01,0.00117,1e-05,0.04749]
[1778047247588,44.74,81313.59,2.01,0.00116,1e-05,0.04718]
[1778047250632,44.74,81313.18,2.01,0.00116,1e-05,0.04707]
[1778047251340,44.74,81308.75,2.01,0.00113,1e-05,0.04592]
[1778047252451,44.74,81308.75,2.01,0.00113,1e-05,0.04592]
[1778047252552,44.74,81311.03,2.01,0.00114,1e-05,0.04651]
[1778047254011,44.74,81311.03,2.01,0.00114,1e-05,0.04651]
[1778047254038,44.74,81305.3,2.01,0.0011,1e-05,0.04504]
[1778047259661,44.74,81305.86,2.01,0.00111,1e-05,0.04518]
[1778047259671,44.74,81306.47,2.01,0.00111,1e-05,0.04534]
[1778047260823,44.74,81306.47,2.01,0.00111,1e-05,0.04534]
[1778047260925,44.74,81313.08,2.01,0.00116,1e-05,0.04704]
[1778047266721,44.74,81313.64,2.01,0.00116,1e-05,0.04719]
[1778047269743,44.74,81307.31,2.01,0.00112,1e-05,0.04555]
[1778047274777,44.74,81304.31,2.01,0.0011,1e-05,0.04479]
[1778047276795,44.74,81301.2,2.01,0.00107,1e-05,0.04401]
[1778047281830,44.74,81298.95,2.01,0.00106,1e-05,0.04346]
[1778047286865,44.74,81298.6,2.01,0.00106,1e-05,0.04338]
[1778047290352,44.74,81296.29,2.01,0.00104,1e-05,0.04281]
[1778047290460,44.74,81296.29,2.01,0.00104,1e-05,0.04281]
[1778047290523,44.74,81311.76,2.01,0.00115,1e-05,0.0467]
[1778047290757,44.74,81311.76,2.01,0.00115,1e-05,0.0467]
[1778047291624,44.74,81339.24,2.01,0.0013,1e-05,0.05211]
[1778047292177,44.74,81339.24,2.01,0.0013,1e-05,0.05211]
[1778047292279,44.74,81348.7,2.01,0.00137,1e-05,0.05491]
[1778047292721,44.74,81348.7,2.01,0.00137,1e-05,0.05491]
[1778047292907,44.74,81348.7,2.01,0.00137,1e-05,0.05491]
[1778047295928,44.74,81351.8,2.01,0.0014,1e-05,0.05585]
[1778047297943,44.74,81348.25,2.01,0.00137,1e-05,0.05477]
[1778047300962,44.74,81340.01,2.01,0.0013,1e-05,0.05233]
[1778047302976,44.74,81330.13,2.01,0.00123,1e-05,0.04954]
[1778047307008,44.74,81326.77,2.01,0.0012,1e-05,0.04862]
[1778047308012,44.74,81312.84,2.01,0.00111,1e-05,0.04497]
[1778047309020,44.74,81309.02,2.01,0.00108,1e-05,0.04401]
[1778047313256,44.74,81309.74,2.01,0.00108,1e-05,0.04419]
[1778047313288,44.74,81307.83,2.01,0.00107,1e-05,0.04372]
[1778047315089,44.74,81307.83,2.01,0.00107,1e-05,0.04372]
[1778047315168,44.74,81323.64,2.01,0.00118,1e-05,0.04778]
[1778047317079,44.74,81323.64,2.01,0.00118,1e-05,0.04778]
[1778047317180,44.74,81325.87,2.01,0.0012,1e-05,0.04838]
[1778047317836,44.74,81325.87,2.01,0.0012,1e-05,0.04838]
[1778047318083,44.74,81325.87,2.01,0.0012,1e-05,0.04838]
[1778047323118,44.74,81325.75,2.01,0.0012,1e-05,0.04835]
[1778047325132,44.74,81318.84,2.01,0.00115,1e-05,0.04651]
[1778047328153,44.74,81313.49,2.01,0.00111,1e-05,0.04514]
[1778047332182,44.74,81309.59,2.01,0.00108,1e-05,0.04416]
[1778047336209,44.74,81306.39,2.01,0.00106,1e-05,0.04337]
[1778047339230,44.74,81302.68,2.01,0.00104,1e-05,0.04247]
[1778047340238,44.74,81299.55,2.01,0.00102,1e-05,0.04172]
[1778047341245,44.74,81293.92,2.01,0.00098,1e-05,0.04041]
[1778047342863,44.74,81293.96,2.01,0.00098,1e-05,0.04041]
[1778047343258,44.74,81293.66,2.01,0.00098,1e-05,0.04035]
[1778047346280,44.74,81290.29,2.01,0.00096,1e-05,0.03958]
[1778047351315,44.74,81290.52,2.01,0.00092,1e-05,0.03787]
[1778047353248,44.74,81291.29,2.01,0.00093,1e-05,0.03804]
[1778047353464,44.74,81291.29,2.01,0.00093,1e-05,0.03804]
[1778047355342,44.74,81298.57,2.01,0.00097,1e-05,0.03966]
[1778047355788,44.74,81298.57,2.01,0.00097,1e-05,0.03966]
[1778047356349,44.74,81298.21,2.01,0.00097,1e-05,0.03958]
[1778047362391,44.74,81298.94,2.01,0.00097,1e-05,0.03974]
[1778047367428,44.74,81298.24,2.01,0.00097,1e-05,0.03958]
[1778047373469,44.74,81300.81,2.01,0.00098,1e-05,0.04017]
[1778047379511,44.74,81299.8,2.01,0.00098,1e-05,0.03994]
[1778047382533,44.74,81296.42,2.01,0.00096,1e-05,0.03917]
[1778047387567,44.74,81300.53,2.01,0.00098,1e-05,0.04011]
[1778047392603,44.74,81301.0,2.01,0.00098,1e-05,0.04021]
[1778047395623,44.74,81304.08,2.01,0.001,1e-05,0.04093]
[1778047400660,44.74,81303.77,2.01,0.001,1e-05,0.04086]
[1778047405694,44.74,81305.26,2.01,0.00101,1e-05,0.0412]
[1778047410729,44.74,81305.03,2.01,0.00101,1e-05,0.04115]
[1778047411736,44.74,81305.43,2.01,0.00097,1e-05,0.03941]
[1778047413758,44.74,81310.18,2.01,0.001,1e-05,0.0405]
[1778047414762,44.74,81336.94,2.01,0.00117,1e-05,0.04716]
[1778047415769,44.74,81343.74,2.01,0.00122,1e-05,0.049]
[1778047418790,44.74,81338.37,2.01,0.00119,1e-05,0.04754]
[1778047419797,44.74,81335.0,2.01,0.00116,1e-05,0.04664]
[1778047422541,44.74,81328.55,2.01,0.00112,1e-05,0.04497]
[1778047427854,44.74,81327.05,2.01,0.00111,1e-05,0.04459]
[1778047430874,44.74,81330.94,2.01,0.00113,1e-05,0.04559]
[1778047435910,44.74,81331.27,2.01,0.00113,1e-05,0.04567]
[1778047440945,44.74,81328.54,2.01,0.00112,1e-05,0.04497]
[1778047445982,44.74,81328.39,2.01,0.00111,1e-05,0.04493]
[1778047451018,44.74,81329.49,2.01,0.00112,1e-05,0.04521]
[1778047456052,44.74,81329.11,2.01,0.00112,1e-05,0.04512]
[1778047461088,44.74,81328.32,2.01,0.00111,1e-05,0.04491]
[1778047466122,44.74,81328.78,2.01,0.00112,1e-05,0.04503]
[1778047468137,44.74,81331.76,2.01,0.00114,1e-05,0.0458]
[1778047469143,44.74,81336.71,2.01,0.00117,1e-05,0.0471]
[1778047471158,44.74,81334.47,2.01,0.00111,1e-05,0.04447]
[1778047476193,44.74,81335.54,2.01,0.00111,1e-05,0.04474]
[1778047481228,44.74,81333.66,2.01,0.0011,1e-05,0.04426]
[1778047486264,44.74,81335.22,2.01,0.00111,1e-05,0.04466]
[1778047491299,44.74,81334.81,2.01,0.00111,1e-05,0.04456]
[1778047496335,44.74,81332.73,2.01,0.0011,1e-05,0.04403]
[1778047501371,44.74,81336.38,2.01,0.00112,1e-05,0.04496]
[1778047505399,44.74,81340.67,2.01,0.00115,1e-05,0.04606]
[1778047508420,44.74,81336.4,2.01,0.00112,1e-05,0.04496]
[1778047510433,44.74,81331.37,2.01,0.00109,1e-05,0.04369]
[1778047515469,44.74,81332.62,2.01,0.00109,1e-05,0.044]
[1778047517482,44.74,81335.71,2.01,0.00112,1e-05,0.04478]
[1778047522517,44.74,81338.23,2.01,0.00113,1e-05,0.04543]
[1778047528560,44.74,81340.24,2.01,0.00115,1e-05,0.04595]
[1778047531581,44.74,81342.46,2.01,0.00111,1e-05,0.04448]
[1778047536616,44.74,81343.53,2.01,0.00112,1e-05,0.04475]
[1778047538629,44.74,81340.2,2.01,0.0011,1e-05,0.04391]
[1778047543665,44.74,81341.16,2.01,0.0011,1e-05,0.04415]
[1778047544672,44.74,81347.37,2.01,0.00115,1e-05,0.04575]
[1778047545680,44.74,81351.95,2.01,0.00118,1e-05,0.04696]
[1778047546686,44.74,81355.21,2.01,0.0012,1e-05,0.04783]
[1778047551722,44.74,81351.64,2.01,0.00118,1e-05,0.04687]
[1778047556756,44.74,81349.99,2.01,0.00117,1e-05,0.04643]
[1778047560788,44.74,81346.35,2.01,0.00114,1e-05,0.04548]
[1778047561797,44.74,81332.57,2.01,0.00105,1e-05,0.04203]
[1778047562806,44.74,81328.62,2.01,0.00102,1e-05,0.04108]
[1778047563812,44.74,81324.8,2.01,0.001,1e-05,0.04019]
[1778047565820,44.74,81320.63,2.01,0.00097,1e-05,0.03923]
[1778047570855,44.74,81319.34,2.01,0.00096,1e-05,0.03894]
[1778047575891,44.74,81321.08,2.01,0.00097,1e-05,0.03933]
[1778047576900,44.74,81327.68,2.01,0.00101,1e-05,0.04086]
[1778047577906,44.74,81333.06,2.01,0.00105,1e-05,0.04215]
[1778047582941,44.74,81334.69,2.01,0.00106,1e-05,0.04254]
[1778047587974,44.74,81335.36,2.01,0.00106,1e-05,0.04271]
[1778047592002,44.74,81335.72,2.01,0.00102,1e-05,0.04086]
[1778047593736,44.74,81331.45,2.01,0.00099,1e-05,0.03986]
[1778047595023,44.74,81321.36,2.01,0.00093,1e-05,0.03759]
[1778047596031,44.74,81318.4,2.01,0.00091,1e-05,0.03694]
[1778047599052,44.74,81314.06,2.01,0.00089,1e-05,0.03601]
[1778047604089,44.74,81313.33,2.01,0.00088,1e-05,0.03586]
[1778047609123,44.74,81311.07,2.01,0.00087,1e-05,0.03539]
[1778047614161,44.74,81310.79,2.01,0.00087,1e-05,0.03533]
[1778047619195,44.74,81312.45,2.01,0.00088,1e-05,0.03567]
[1778047622217,44.74,81303.29,2.01,0.00083,1e-05,0.0338]
[1778047623948,44.74,81296.74,2.01,0.0008,1e-05,0.03251]
[1778047629265,44.74,81294.73,2.01,0.00079,1e-05,0.03213]
[1778047634018,44.74,81290.57,2.01,0.00076,0.0,0.03134]
[1778047637321,44.74,81287.12,2.01,0.00075,0.0,0.0307]
[1778047641350,44.74,81281.64,2.01,0.00072,0.0,0.02972]
[1778047642356,44.74,81269.24,2.01,0.00067,0.0,0.02758]
[1778047648397,44.74,81265.88,2.01,0.00065,0.0,0.02703]
[1778047652426,44.74,81266.93,2.01,0.00062,0.0,0.02586]
[1778047656454,44.74,81273.21,2.01,0.00065,0.0,0.02686]
[1778047657460,44.74,81276.27,2.01,0.00066,0.0,0.02737]
[1778047661490,44.74,81272.91,2.01,0.00065,0.0,0.02681]
[1778047665518,44.74,81268.43,2.01,0.00063,0.0,0.02609]
[1778047670552,44.74,81267.02,2.01,0.00062,0.0,0.02587]
[1778047672567,44.74,81261.55,2.01,0.0006,0.0,0.02502]
[1778047677602,44.74,81259.03,2.01,0.00059,0.0,0.02464]
[1778047682638,44.74,81260.28,2.01,0.0006,0.0,0.02483]
[1778047687672,44.74,81259.72,2.01,0.00059,0.0,0.02474]
[1778047691700,44.74,81268.18,2.01,0.00063,0.0,0.02605]
[1778047692706,44.74,81274.85,2.01,0.00066,0.0,0.02713]
[1778047693713,44.74,81280.0,2.01,0.00068,0.0,0.02799]
[1778047699756,44.74,81282.66,2.01,0.00069,0.0,0.02845]
[1778047704794,44.74,81280.76,2.01,0.00068,0.0,0.02812]
[1778047706808,44.74,81277.15,2.01,0.00067,0.0,0.02751]
[1778047709829,44.74,81272.83,2.01,0.00065,0.0,0.0268]
[1778047711841,44.74,81272.29,2.01,0.00061,0.0,0.02538]
[1778047718890,44.74,81271.54,2.01,0.00061,0.0,0.02526]
[1778047723927,44.74,81271.09,2.01,0.00061,0.0,0.02519]
[1778047728961,44.74,81271.14,2.01,0.00061,0.0,0.0252]
[1778047729968,44.74,81274.37,2.01,0.00062,0.0,0.02571]
[1778047736010,44.74,81271.36,2.01,0.00061,0.0,0.02524]
[1778047737017,44.74,81268.09,2.01,0.0006,0.0,0.02473]
[1778047738024,44.74,81262.0,2.01,0.00057,0.0,0.02382]
[1778047742053,44.74,81257.9,2.01,0.00056,0.0,0.02323]
[1778047743059,44.74,81253.88,2.01,0.00054,0.0,0.02266]
[1778047745074,44.74,81248.1,2.01,0.00052,0.0,0.02186]
[1778047746082,44.74,81243.0,2.01,0.0005,0.0,0.02118]
[1778047748094,44.74,81239.6,2.01,0.00049,0.0,0.02073]
[1778047753130,44.74,81240.39,2.01,0.0005,0.0,0.02083]
[1778047758165,44.74,81241.89,2.01,0.0005,0.0,0.02103]
[1778047764935,44.74,81241.83,2.01,0.0005,0.0,0.02102]
[1778047770249,44.74,81241.59,2.01,0.0005,0.0,0.02099]
[1778047771255,44.74,81241.61,2.01,0.00047,0.0,0.01989]
[1778047776295,44.74,81242.11,2.01,0.00048,0.0,0.01996]
[1778047781326,44.74,81239.94,2.01,0.00047,0.0,0.01968]
[1778047786360,44.74,81240.13,2.01,0.00047,0.0,0.01971]
[1778047791395,44.74,81242.25,2.01,0.00048,0.0,0.01997]
[1778047796431,44.74,81241.68,2.01,0.00047,0.0,0.0199]
[1778047801465,44.74,81240.44,2.01,0.00047,0.0,0.01975]
[1778047806500,44.74,81234.82,2.01,0.00045,0.0,0.01906]
[1778047807508,44.74,81227.08,2.01,0.00043,0.0,0.01815]
[1778047811537,44.74,81213.81,2.01,0.00039,0.0,0.01667]
[1778047812543,44.74,81197.8,2.01,0.00035,0.0,0.01504]
[1778047813550,44.74,81188.08,2.01,0.00033,0.0,0.01412]
[1778047818585,44.74,81188.33,2.01,0.00033,0.0,0.01415]
[1778047823619,44.74,81185.48,2.01,0.00032,0.0,0.01389]
[1778047825634,44.74,81189.66,2.01,0.00033,0.0,0.01427]
[1778047828659,44.74,81184.04,2.01,0.00032,0.0,0.01376]
[1778047831680,44.74,81181.74,2.01,0.0003,0.0,0.01279]
[1778047835709,44.74,81186.39,2.01,0.00031,0.0,0.01318]
[1778047836714,44.74,81194.97,2.01,0.00033,0.0,0.01394]
[1778047837722,44.74,81199.2,2.01,0.00034,0.0,0.01433]
[1778047842759,44.74,81200.05,2.01,0.00034,0.0,0.01441]
[1778047846785,44.74,81203.5,2.01,0.00035,0.0,0.01474]
[1778047849809,44.74,81210.27,2.01,0.00036,0.0,0.0154]
[1778047851822,44.74,81215.82,2.01,0.00038,0.0,0.01596]
[1778047853840,44.74,81219.34,2.01,0.00039,0.0,0.01633]
[1778047858870,44.74,81213.13,2.01,0.00037,0.0,0.01569]
[1778047859877,44.74,81209.9,2.01,0.00036,0.0,0.01537]
[1778047864914,44.74,81208.2,2.01,0.00036,0.0,0.0152]
[1778047869948,44.74,81208.47,2.01,0.00036,0.0,0.01522]
[1778047873975,44.74,81213.27,2.01,0.00037,0.0,0.0157]
[1778047876997,44.74,81209.67,2.01,0.00036,0.0,0.01534]
[1778047882035,44.74,81208.28,2.01,0.00036,0.0,0.01521]
[1778047888077,44.74,81207.97,2.01,0.00036,0.0,0.01517]
[1778047889083,44.74,81213.73,2.01,0.00037,0.0,0.01575]
[1778047890091,44.74,81217.58,2.01,0.00038,0.0,0.01615]
[1778047891098,44.74,81217.02,2.01,0.00036,0.0,0.01519]
[1778047896133,44.74,81216.67,2.01,0.00036,0.0,0.01516]
[1778047901168,44.74,81217.44,2.01,0.00036,0.0,0.01524]
[1778047905196,44.74,81220.4,2.01,0.00037,0.0,0.01553]
[1778047907211,44.74,81215.95,2.01,0.00036,0.0,0.01509]
[1778047910231,44.74,81219.03,2.01,0.00036,0.0,0.01539]
[1778047915268,44.74,81221.18,2.01,0.00037,0.0,0.01561]
[1778047920304,44.74,81221.13,2.01,0.00037,0.0,0.01561]
[1778047925342,44.74,81222.2,2.01,0.00037,0.0,0.01571]
[1778047931381,44.74,81221.99,2.01,0.00037,0.0,0.01569]
[1778047936426,44.74,81220.79,2.01,0.00037,0.0,0.01557]
[1778047941452,44.74,81218.83,2.01,0.00036,0.0,0.01537]
[1778047946487,44.74,81219.46,2.01,0.00036,0.0,0.01544]
[1778047950514,44.74,81214.84,2.01,0.00035,0.0,0.01498]
[1778047951522,44.74,81214.41,2.01,0.00033,0.0,0.01409]
[1778047956324,44.74,81219.2,2.01,0.00034,0.0,0.01454]
[1778047961592,44.74,81221.31,2.01,0.00035,0.0,0.01474]
[1778047964613,44.74,81225.51,2.01,0.00036,0.0,0.01515]
[1778047968641,44.74,81230.69,2.01,0.00037,0.0,0.01568]
[1778047973677,44.74,81232.75,2.01,0.00038,0.0,0.01589]
[1778047978712,44.74,81231.73,2.01,0.00038,0.0,0.01578]
[1778047981733,44.74,81225.23,2.01,0.00036,0.0,0.01513]
[1778047982740,44.74,81219.94,2.01,0.00035,0.0,0.01461]
[1778047986768,44.74,81215.3,2.01,0.00033,0.0,0.01417]
[1778047991803,44.74,81215.51,2.01,0.00033,0.0,0.01419]
[1778047995833,44.74,81221.69,2.01,0.00035,0.0,0.01478]
[1778047998853,44.74,81225.51,2.01,0.00036,0.0,0.01515]
[1778048003887,44.74,81224.9,2.01,0.00036,0.0,0.01509]
[1778048006908,44.74,81228.18,2.01,0.00037,0.0,0.01542]
[1778048011942,44.74,81230.69,2.01,0.00035,0.0,0.01479]
[1778048013496,44.74,81232.19,2.01,0.00036,0.0,0.01493]
[1778048013956,44.74,81234.7,2.01,0.00036,0.0,0.01518]
[1778048018992,44.74,81234.01,2.01,0.00036,0.0,0.01511]
[1778048024027,44.74,81232.36,2.01,0.00036,0.0,0.01495]
[1778048027048,44.74,81237.49,2.01,0.00037,0.0,0.01546]
[1778048031075,44.74,81240.27,2.01,0.00038,0.0,0.01574]
[1778048036111,44.74,81239.65,2.01,0.00037,0.0,0.01568]
[1778048041147,44.74,81238.08,2.01,0.00037,0.0,0.01552]
[1778048046183,44.74,81235.38,2.01,0.00036,0.0,0.01525]
[1778048051218,44.74,81238.17,2.01,0.00037,0.0,0.01553]
[1778048057027,44.74,81238.38,2.01,0.00037,0.0,0.01555]
[1778048062294,44.74,81239.15,2.01,0.00037,0.0,0.01563]
[1778048068336,44.74,81238.96,2.01,0.00037,0.0,0.01561]
[1778048071358,44.74,81238.49,2.01,0.00035,0.0,0.01467]
[1778048076394,44.74,81236.29,2.01,0.00034,0.0,0.01446]
[1778048081429,44.74,81235.29,2.01,0.00034,0.0,0.01436]
[1778048084449,44.74,81232.2,2.01,0.00033,0.0,0.01407]
[1778048085456,44.74,81223.04,2.01,0.00031,0.0,0.01324]
[1778048086463,44.74,81218.74,2.01,0.0003,0.0,0.01287]
[1778048089484,44.74,81221.85,2.01,0.00031,0.0,0.01314]
[1778048094519,44.74,81221.27,2.01,0.00031,0.0,0.01308]
[1778048099555,44.74,81219.43,2.01,0.00031,0.0,0.01292]
[1778048104590,44.74,81218.46,2.01,0.0003,0.0,0.01284]
[1778048110631,44.74,81219.74,2.01,0.00031,0.0,0.01295]
[1778048115666,44.74,81216.48,2.01,0.0003,0.0,0.01267]
[1778048120703,44.74,81215.79,2.01,0.0003,0.0,0.01261]
[1778048121711,44.74,81219.78,2.01,0.00031,0.0,0.01295]
[1778048127518,44.74,81220.23,2.01,0.00031,0.0,0.01299]
[1778048131780,44.74,81220.37,2.01,0.00029,0.0,0.01223]
[1778048137823,44.74,81221.69,2.01,0.00029,0.0,0.01234]
[1778048138831,44.74,81217.88,2.01,0.00028,0.0,0.01203]
[1778048139846,44.74,81212.53,2.01,0.00027,0.0,0.0116]
[1778048140862,44.74,81201.67,2.01,0.00025,0.0,0.01078]
[1778048143865,44.74,81198.6,2.01,0.00025,0.0,0.01055]
[1778048146353,44.74,81197.84,2.01,0.00025,0.0,0.0105]
[1778048146455,44.74,81197.59,2.01,0.00025,0.0,0.01048]
[1778048150913,44.74,81192.37,2.01,0.00024,0.0,0.01011]
[1778048152927,44.74,81196.39,2.01,0.00024,0.0,0.01039]
[1778048153934,44.74,81200.02,2.01,0.00025,0.0,0.01066]
[1778048154942,44.74,81206.54,2.01,0.00026,0.0,0.01114]
[1778048159977,44.74,81207.67,2.01,0.00026,0.0,0.01123]
[1778048164006,44.74,81203.65,2.01,0.00026,0.0,0.01092]
[1778048166019,44.74,81199.81,2.01,0.00025,0.0,0.01064]
[1778048171054,44.74,81197.41,2.01,0.00025,0.0,0.01047]
[1778048176090,44.74,81197.2,2.01,0.00024,0.0,0.01045]
[1778048181387,44.74,81196.31,2.01,0.00024,0.0,0.01039]
[1778048181416,44.74,81196.8,2.01,0.00024,0.0,0.01042]
[1778048182454,44.74,81196.8,2.01,0.00024,0.0,0.01042]
[1778048182542,44.74,81196.42,2.01,0.00024,0.0,0.0104]
[1778048187170,44.74,81191.14,2.01,0.00023,0.0,0.01003]
[1778048191200,44.74,81190.28,2.01,0.00022,0.0,0.00935]
[1778048196233,44.74,81192.16,2.01,0.00022,0.0,0.00947]
[1778048201268,44.74,81192.01,2.01,0.00022,0.0,0.00946]
[1778048205296,44.74,81188.48,2.01,0.00022,0.0,0.00923]
[1778048210332,44.74,81186.85,2.01,0.00021,0.0,0.00913]
[1778048215367,44.74,81186.09,2.01,0.00021,0.0,0.00908]
[1778048220403,44.74,81182.73,2.01,0.00021,0.0,0.00887]
[1778048223424,44.74,81179.57,2.01,0.0002,0.0,0.00868]
[1778048225438,44.74,81169.53,2.01,0.00019,0.0,0.00809]
[1778048226449,44.74,81166.06,2.01,0.00018,0.0,0.00789]
[1778048231480,44.74,81166.3,2.01,0.00018,0.0,0.00791]
[1778048232487,44.74,81171.16,2.01,0.00019,0.0,0.00818]
[1778048233494,44.74,81175.66,2.01,0.0002,0.0,0.00844]
[1778048238529,44.74,81178.39,2.01,0.0002,0.0,0.00861]
[1778048240543,44.74,81171.35,2.01,0.00019,0.0,0.00819]
[1778048245577,44.74,81168.46,2.01,0.00019,0.0,0.00803]
[1778048250613,44.74,81167.5,2.01,0.00018,0.0,0.00797]
[1778048251620,44.74,81169.61,2.01,0.00018,0.0,0.00757]
[1778048252627,44.74,81175.26,2.01,0.00018,0.0,0.00788]
[1778048257661,44.74,81177.65,2.01,0.00019,0.0,0.00801]
[1778048262696,44.74,81177.28,2.01,0.00019,0.0,0.00799]
[1778048268505,44.74,81178.13,2.01,0.00019,0.0,0.00804]
[1778048272767,44.74,81182.28,2.01,0.00019,0.0,0.00828]
[1778048274781,44.74,81186.23,2.01,0.0002,0.0,0.00851]
[1778048279816,44.74,81185.98,2.01,0.0002,0.0,0.00849]
[1778048284854,44.74,81185.55,2.01,0.0002,0.0,0.00847]
[1778048289889,44.74,81185.82,2.01,0.0002,0.0,0.00848]
[1778048292910,44.74,81191.77,2.01,0.00021,0.0,0.00884]
[1778048298716,44.74,81184.73,2.01,0.0002,0.0,0.00842]
[1778048303987,44.74,81183.35,2.01,0.00019,0.0,0.00834]
[1778048309025,44.74,81184.59,2.01,0.0002,0.0,0.00841]
[1778048311039,44.74,81184.39,2.01,0.00018,0.0,0.00785]
[1778048314059,44.74,81181.18,2.01,0.00018,0.0,0.00768]
[1778048319095,44.74,81180.21,2.01,0.00018,0.0,0.00762]
[1778048324130,44.74,81179.88,2.01,0.00018,0.0,0.00761]
[1778048329165,44.74,81179.68,2.01,0.00018,0.0,0.00759]
[1778048334200,44.74,81180.52,2.01,0.00018,0.0,0.00764]
[1778048339236,44.74,81182.3,2.01,0.00018,0.0,0.00774]
[1778048342255,44.74,81179.22,2.01,0.00018,0.0,0.00757]
[1778048347290,44.74,81179.36,2.01,0.00018,0.0,0.00758]
[1778048352325,44.74,81179.24,2.01,0.00018,0.0,0.00757]
[1778048357361,44.74,81179.26,2.01,0.00018,0.0,0.00757]
[1778048359375,44.74,81184.69,2.01,0.00018,0.0,0.00787]
[1778048364410,44.74,81187.95,2.01,0.00019,0.0,0.00805]
[1778048369445,44.74,81187.33,2.01,0.00019,0.0,0.00802]
[1778048371465,44.74,81189.67,2.01,0.00018,0.0,0.00761]
[1778048377501,44.74,81191.59,2.01,0.00018,0.0,0.00772]
[1778048378508,44.74,81194.59,2.01,0.00018,0.0,0.00789]
[1778048380523,44.74,81200.76,2.01,0.00019,0.0,0.00824]
[1778048385565,44.74,81201.92,2.01,0.0002,0.0,0.00831]
[1778048388586,44.74,81198.31,2.01,0.00019,0.0,0.0081]
[1778048392615,44.74,81195.35,2.01,0.00019,0.0,0.00793]
[1778048397649,44.74,81195.18,2.01,0.00019,0.0,0.00792]
[1778048398655,44.74,81220.45,2.01,0.00022,0.0,0.00947]
[1778048399663,44.74,81229.46,2.01,0.00024,0.0,0.01008]
[1778048401677,44.74,81222.75,2.01,0.00023,0.0,0.00962]
[1778048402683,44.74,81211.91,2.01,0.00021,0.0,0.00892]
[1778048403690,44.74,81208.12,2.01,0.0002,0.0,0.00868]
[1778048406713,44.74,81205.06,2.01,0.0002,0.0,0.00849]
[1778048409733,44.74,81215.63,2.01,0.00022,0.0,0.00915]
[1778048410740,44.74,81218.86,2.01,0.00022,0.0,0.00936]
[1778048415776,44.74,81218.55,2.01,0.00022,0.0,0.00934]
[1778048417790,44.74,81228.45,2.01,0.00024,0.0,0.01001]
[1778048418798,44.74,81235.02,2.01,0.00025,0.0,0.01048]
[1778048423834,44.74,81233.15,2.01,0.00025,0.0,0.01035]
[1778048425846,44.74,81236.18,2.01,0.00025,0.0,0.01057]
[1778048431645,44.74,81234.21,2.01,0.00023,0.0,0.00975]
[1778048432897,44.74,81227.49,2.01,0.00022,0.0,0.0093]
[1778048433904,44.74,81222.48,2.01,0.00021,0.0,0.00898]
[1778048439948,44.74,81222.49,2.01,0.00021,0.0,0.00898]
[1778048444983,44.74,81228.21,2.01,0.00022,0.0,0.00935]
[1778048450020,44.74,81233.18,2.01,0.00023,0.0,0.00968]
[1778048455053,44.74,81233.59,2.01,0.00023,0.0,0.00971]
[1778048460088,44.74,81234.17,2.01,0.00023,0.0,0.00975]
[1778048465123,44.74,81234.51,2.01,0.00023,0.0,0.00977]
[1778048470158,44.74,81236.76,2.01,0.00024,0.0,0.00993]
[1778048475194,44.74,81236.43,2.01,0.00024,0.0,0.00991]
[1778048477208,44.74,81229.74,2.01,0.00023,0.0,0.00945]
[1778048478215,44.74,81221.26,2.01,0.00021,0.0,0.0089]
[1778048482243,44.74,81232.26,2.01,0.00023,0.0,0.00962]
[1778048487278,44.74,81233.09,2.01,0.00023,0.0,0.00968]
[1778048491306,44.74,81232.28,2.01,0.00021,0.0,0.00899]
[1778048496341,44.74,81231.96,2.01,0.00021,0.0,0.00897]
[1778048499362,44.74,81235.94,2.01,0.00022,0.0,0.00923]
[1778048506411,44.74,81238.67,2.01,0.00023,0.0,0.00941]
[1778048511445,44.74,81237.4,2.01,0.00022,0.0,0.00932]
[1778048518495,44.74,81239.23,2.01,0.00023,0.0,0.00945]
[1778048523530,44.74,81241.13,2.01,0.00023,0.0,0.00957]
[1778048528564,44.74,81240.2,2.01,0.00023,0.0,0.00951]
[1778048533600,44.74,81243.02,2.01,0.00023,0.0,0.0097]
[1778048536621,44.74,81239.79,2.01,0.00023,0.0,0.00948]
[1778048537628,44.74,81232.47,2.01,0.00022,0.0,0.009]
[1778048538635,44.74,81229.6,2.01,0.00021,0.0,0.00882]
[1778048540648,44.74,81232.97,2.01,0.00022,0.0,0.00904]
[1778048543669,44.74,81238.95,2.01,0.00023,0.0,0.00943]
[1778048548706,44.74,81243.36,2.01,0.00023,0.0,0.00973]
[1778048551725,44.74,81240.02,2.01,0.00021,0.0,0.00887]
[1778048556762,44.74,81238.64,2.01,0.00021,0.0,0.00878]
[1778048561798,44.74,81237.14,2.01,0.00021,0.0,0.00869]
[1778048566831,44.74,81237.96,2.01,0.00021,0.0,0.00874]
[1778048571866,44.74,81234.93,2.01,0.0002,0.0,0.00855]
[1778048576902,44.74,81235.21,2.01,0.00021,0.0,0.00857]
[1778048578916,44.74,81232.3,2.01,0.0002,0.0,0.00839]
[1778048583953,44.74,81232.74,2.01,0.0002,0.0,0.00842]
[1778048586972,44.74,81240.55,2.01,0.00021,0.0,0.0089]
[1778048592014,44.74,81241.7,2.01,0.00022,0.0,0.00898]
[1778048597043,44.74,81243.81,2.01,0.00022,0.0,0.00911]
[1778048602604,44.74,81246.16,2.01,0.00022,0.0,0.00927]
[1778048602704,44.74,81246.08,2.01,0.00022,0.0,0.00926]
[1778048603244,44.74,81246.08,2.01,0.00022,0.0,0.00926]
[1778048603297,44.74,81246.14,2.01,0.00022,0.0,0.00926]
[1778048609127,44.74,81246.44,2.01,0.00022,0.0,0.00928]
[1778048611140,44.74,81246.64,2.01,0.00021,0.0,0.00867]
[1778048618960,44.74,81248.3,2.01,0.00021,0.0,0.00878]
[1778048624234,44.74,81249.93,2.01,0.00021,0.0,0.00888]
[1778048629269,44.74,81248.4,2.01,0.00021,0.0,0.00878]
[1778048633158,44.74,81248.39,2.01,0.00021,0.0,0.00878]
[1778048633297,44.74,81248.34,2.01,0.00021,0.0,0.00878]
[1778048638333,44.74,81252.02,2.01,0.00022,0.0,0.00902]
[1778048640042,44.74,81252.02,2.01,0.00022,0.0,0.00902]
[1778048639341,44.74,81256.6,2.01,0.00023,0.0,0.00932]
[1778048640347,44.74,81255.4,2.01,0.00022,0.0,0.00924]
[1778048644375,44.74,81263.8,2.01,0.00024,0.0,0.00981]
[1778048647404,44.74,81267.74,2.01,0.00025,0.0,0.01009]
[1778048650419,44.74,81274.24,2.01,0.00026,0.0,0.01056]
[1778048652433,44.74,81279.32,2.01,0.00027,0.0,0.01095]
[1778048653441,44.74,81282.81,2.01,0.00028,0.0,0.01122]
[1778048658475,44.74,81280.52,2.01,0.00027,0.0,0.01104]
[1778048663510,44.74,81279.68,2.01,0.00027,0.0,0.01098]
[1778048668546,44.74,81279.78,2.01,0.00027,0.0,0.01098]
[1778048671567,44.74,81282.19,2.01,0.00026,0.0,0.01044]
[1778048678617,44.74,81282.09,2.01,0.00026,0.0,0.01043]
[1778048683651,44.74,81280.53,2.01,0.00025,0.0,0.01031]
[1778048686673,44.74,81285.16,2.01,0.00026,0.0,0.01066]
[1778048691709,44.74,81285.33,2.01,0.00026,0.0,0.01067]
[1778048694729,44.74,81282.43,2.01,0.00026,0.0,0.01045]
[1778048695736,44.74,81278.94,2.01,0.00025,0.0,0.0102]
[1778048700770,44.74,81278.5,2.01,0.00025,0.0,0.01016]
[1778048704799,44.74,81275.75,2.01,0.00024,0.0,0.00997]
[1778048706813,44.74,81268.71,2.01,0.00023,0.0,0.00948]
[1778048708828,44.74,81265.7,2.01,0.00023,0.0,0.00927]
[1778048713861,44.74,81265.04,2.01,0.00022,0.0,0.00923]
[1778048719903,44.74,81264.43,2.01,0.00022,0.0,0.00919]
[1778048725946,44.74,81265.3,2.01,0.00023,0.0,0.00925]
[1778048730982,44.74,81263.68,2.01,0.00022,0.0,0.00914]
[1778048732994,44.74,81263.64,2.01,0.00021,0.0,0.00851]
[1778048737023,44.74,81258.26,2.01,0.0002,0.0,0.00818]
[1778048738031,44.74,81251.91,2.01,0.00019,0.0,0.00781]
[1778048743064,44.74,81251.25,2.01,0.00019,0.0,0.00778]
[1778048744140,44.74,81251.25,2.01,0.00019,0.0,0.00778]
[1778048745080,44.74,81239.74,2.01,0.00017,0.0,0.00714]
[1778048746087,44.74,81236.71,2.01,0.00017,0.0,0.00699]
[1778048750114,44.74,81239.55,2.01,0.00017,0.0,0.00713]
[1778048752098,44.74,81239.6,2.01,0.00017,0.0,0.00714]
[1778048752130,44.74,81241.9,2.01,0.00017,0.0,0.00726]
[1778048757164,44.74,81240.24,2.01,0.00017,0.0,0.00717]
[1778048762199,44.74,81238.54,2.01,0.00017,0.0,0.00708]
[1778048767236,44.74,81239.2,2.01,0.00017,0.0,0.00712]
[1778048772275,44.74,81239.24,2.01,0.00017,0.0,0.00712]
[1778048777311,44.74,81240.97,2.01,0.00017,0.0,0.00721]
[1778048782346,44.74,81240.66,2.01,0.00017,0.0,0.00719]
[1778048787381,44.74,81240.26,2.01,0.00017,0.0,0.00717]
[1778048791410,44.74,81241.08,2.01,0.00016,0.0,0.0067]
[1778048794430,44.74,81244.12,2.01,0.00017,0.0,0.00685]
[1778048798461,44.74,81250.34,2.01,0.00017,0.0,0.00718]
[1778048800235,44.74,81255.17,2.01,0.00018,0.0,0.00744]
[1778048802486,44.74,81258.22,2.01,0.00018,0.0,0.00761]
[1778048804500,44.74,81262.39,2.01,0.00019,0.0,0.00784]
[1778048809535,44.74,81264.79,2.01,0.00019,0.0,0.00798]
[1778048814570,44.74,81264.13,2.01,0.00019,0.0,0.00795]
[1778048816585,44.74,81267.38,2.01,0.0002,0.0,0.00814]
[1778048817593,44.74,81271.62,2.01,0.00021,0.0,0.00839]
[1778048822628,44.74,81273.26,2.01,0.00021,0.0,0.00849]
[1778048824641,44.74,81275.94,2.01,0.00021,0.0,0.00866]
[1778048829677,44.74,81276.9,2.01,0.00021,0.0,0.00872]
[1778048834713,44.74,81277.73,2.01,0.00022,0.0,0.00878]
[1778048836726,44.74,81281.37,2.01,0.00022,0.0,0.00901]
[1778048841762,44.74,81283.12,2.01,0.00022,0.0,0.00913]
[1778048843774,44.74,81287.04,2.01,0.00023,0.0,0.00939]
[1778048845791,44.74,81289.85,2.01,0.00024,0.0,0.00958]
[1778048848809,44.74,81292.77,2.01,0.00024,0.0,0.00979]
[1778048851832,44.74,81294.42,2.01,0.00023,0.0,0.00922]
[1778048854852,44.74,81297.47,2.01,0.00023,0.0,0.00943]
[1778048857873,44.74,81301.43,2.01,0.00024,0.0,0.00971]
[1778048859887,44.74,81304.9,2.01,0.00025,0.0,0.00995]
[1778048862908,44.74,81307.88,2.01,0.00025,0.0,0.01017]
[1778048866935,44.74,81310.85,2.01,0.00026,0.0,0.01039]
[1778048870964,44.74,81314.05,2.01,0.00027,0.0,0.01063]
[1778048875999,44.74,81314.6,2.01,0.00027,0.0,0.01068]
[1778048880026,44.74,81319.72,2.01,0.00028,0.0,0.01108]
[1778048881034,44.74,81323.85,2.01,0.00029,0.0,0.01141]
[1778048886069,44.74,81325.59,2.01,0.00029,0.0,0.01155]
[1778048891109,44.74,81324.82,2.01,0.00029,0.0,0.01149]
[1778048896141,44.74,81325.21,2.01,0.00029,0.0,0.01152]
[1778048897147,44.74,81328.07,2.01,0.0003,0.0,0.01176]
[1778048899161,44.74,81332.08,2.01,0.00031,0.0,0.0121]
[1778048903190,44.74,81326.76,2.01,0.00029,0.0,0.01165]
[1778048904201,44.74,81322.84,2.01,0.00028,0.0,0.01133]
[1778048909232,44.74,81322.15,2.01,0.00028,0.0,0.01127]
[1778048912253,44.74,81323.52,2.01,0.00027,0.0,0.0106]
[1778048917288,44.74,81323.14,2.01,0.00027,0.0,0.01058]
[1778048922323,44.74,81321.79,2.01,0.00026,0.0,0.01047]
[1778048927358,44.74,81330.62,2.01,0.00028,0.0,0.01116]
[1778048928365,44.74,81337.73,2.01,0.0003,0.0,0.01175]
[1778048929371,44.74,81340.77,2.01,0.0003,0.0,0.01201]
[1778048931386,44.74,81337.53,2.01,0.0003,0.0,0.01173]
[1778048937239,44.74,81343.35,2.01,0.00031,0.0,0.01223]
[1778048940448,44.74,81340.7,2.01,0.0003,0.0,0.012]
[1778048943469,44.74,81336.33,2.01,0.00029,0.0,0.01163]
[1778048947309,44.74,81339.0,2.01,0.0003,0.0,0.01186]
[1778048949512,44.74,81341.87,2.01,0.00031,0.0,0.0121]
[1778048951526,44.74,81344.65,2.01,0.00031,0.0,0.01235]
[1778048954548,44.74,81347.85,2.01,0.00032,0.0,0.01263]
[1778048959582,44.74,81350.04,2.01,0.00033,0.0,0.01283]
[1778048964618,44.74,81349.25,2.01,0.00033,0.0,0.01276]
[1778048969653,44.74,81347.65,2.01,0.00032,0.0,0.01262]
[1778048971667,44.74,81346.63,2.01,0.0003,0.0,0.01167]
[1778048976702,44.74,81349.07,2.01,0.0003,0.0,0.01188]
[1778048978716,44.74,81353.67,2.01,0.00031,0.0,0.01228]
[1778048981738,44.74,81357.94,2.01,0.00032,0.0,0.01266]
[1778048983751,44.74,81361.01,2.01,0.00033,0.0,0.01294]
[1778048988786,44.74,81356.2,2.01,0.00032,0.0,0.0125]
[1778048989793,44.74,81349.92,2.01,0.0003,0.0,0.01195]
[1778048990800,44.74,81345.74,2.01,0.0003,0.0,0.0116]
[1778048991807,44.74,81343.1,2.01,0.00029,0.0,0.01138]
[1778048993823,44.74,81335.87,2.01,0.00027,0.0,0.0108]
[1778048998855,44.74,81335.35,2.01,0.00027,0.0,0.01076]
[1778049003891,44.74,81333.53,2.01,0.00027,0.0,0.01061]
[1778049008925,44.74,81332.68,2.01,0.00027,0.0,0.01055]
[1778049011947,44.74,81328.39,2.01,0.00026,0.0,0.01022]
[1778049016982,44.74,81327.22,2.01,0.00026,0.0,0.01014]
[1778049022017,44.74,81318.43,2.01,0.00024,0.0,0.0095]
[1778049024031,44.74,81314.57,2.01,0.00023,0.0,0.00924]
[1778049025040,44.74,81311.46,2.01,0.00023,0.0,0.00903]
[1778049026047,44.74,81305.71,2.01,0.00022,0.0,0.00865]
[1778049029065,44.74,81308.63,2.01,0.00022,0.0,0.00884]
[1778049031080,44.74,81308.07,2.01,0.0002,0.0,0.00817]
[1778049036115,44.74,81307.23,2.01,0.0002,0.0,0.00812]
[1778049039135,44.74,81304.45,2.01,0.0002,0.0,0.00795]
[1778049045178,44.74,81305.0,2.01,0.0002,0.0,0.00798]
[1778049050213,44.74,81307.46,2.01,0.0002,0.0,0.00813]
[1778049054242,44.74,81322.2,2.01,0.00023,0.0,0.00907]
[1778049055249,44.74,81326.65,2.01,0.00024,0.0,0.00938]
[1778049058270,44.74,81329.43,2.01,0.00024,0.0,0.00957]
[1778049062301,44.74,81333.17,2.01,0.00025,0.0,0.00984]
[1778049067338,44.74,81336.32,2.01,0.00026,0.0,0.01007]
[1778049072367,44.74,81335.87,2.01,0.00025,0.0,0.01004]
[1778049077404,44.74,81336.32,2.01,0.00026,0.0,0.01007]
[1778049084451,44.74,81336.23,2.01,0.00026,0.0,0.01006]
[1778049089487,44.74,81336.83,2.01,0.00026,0.0,0.01011]
[1778049091502,44.74,81335.9,2.01,0.00024,0.0,0.00932]
[1778049096536,44.74,81336.62,2.01,0.00024,0.0,0.00937]
[1778049101473,44.74,81335.84,2.01,0.00024,0.0,0.00932]
[1778049102396,44.74,81336.39,2.01,0.00024,0.0,0.00935]
[1778049106608,44.74,81330.32,2.01,0.00023,0.0,0.00894]
[1778049109698,44.74,81329.95,2.01,0.00023,0.0,0.00892]
[1778049109732,44.74,81335.14,2.01,0.00023,0.0,0.00927]
[1778049115671,44.74,81336.72,2.01,0.00024,0.0,0.00938]
[1778049120705,44.74,81339.13,2.01,0.00024,0.0,0.00955]
[1778049125742,44.74,81338.41,2.01,0.00024,0.0,0.0095]
[1778049129771,44.74,81342.97,2.01,0.00025,0.0,0.00982]
[1778049134806,44.74,81343.22,2.01,0.00025,0.0,0.00984]
[1778049139840,44.74,81343.75,2.01,0.00025,0.0,0.00988]
[1778049143871,44.74,81351.76,2.01,0.00027,0.0,0.01048]
[1778049144878,44.74,81354.78,2.01,0.00027,0.0,0.01072]
[1778049149913,44.74,81354.78,2.01,0.00027,0.0,0.01072]
[1778049151927,44.74,81356.09,2.01,0.00026,0.0,0.01004]
[1778049156961,44.74,81356.56,2.01,0.00026,0.0,0.01008]
[1778049161997,44.74,81356.87,2.01,0.00026,0.0,0.0101]
[1778049163004,44.74,81363.13,2.01,0.00027,0.0,0.01058]
[1778049164013,44.74,81365.76,2.01,0.00028,0.0,0.01079]
[1778049169046,44.74,81366.34,2.01,0.00028,0.0,0.01084]
[1778049174080,44.74,81366.07,2.01,0.00028,0.0,0.01081]
[1778049177167,44.74,81368.02,2.01,0.00028,0.0,0.01097]
[1778049177206,44.74,81369.1,2.01,0.00029,0.0,0.01106]
[1778049178587,44.74,81369.1,2.01,0.00029,0.0,0.01106]
[1778049179117,44.74,81369.06,2.01,0.00029,0.0,0.01106]
[1778049184152,44.74,81368.85,2.01,0.00028,0.0,0.01104]
[1778049187173,44.74,81374.71,2.01,0.0003,0.0,0.01153]
[1778049190193,44.74,81368.54,2.01,0.00028,0.0,0.01101]
[1778049190792,44.74,81368.54,2.01,0.00028,0.0,0.01101]
[1778049191282,44.74,81368.54,2.01,0.00028,0.0,0.01101]
[1778049193214,44.74,81365.62,2.01,0.00028,0.0,0.01078]
[1778049194063,44.74,81365.62,2.01,0.00028,0.0,0.01078]
[1778049194222,44.74,81366.83,2.01,0.00028,0.0,0.01088]
[1778049199257,44.74,81366.28,2.01,0.00028,0.0,0.01083]
[1778049201717,44.74,81365.67,2.01,0.00028,0.0,0.01078]
[1778049202277,44.74,81363.23,2.01,0.00027,0.0,0.01059]
[1778049207313,44.74,81360.71,2.01,0.00027,0.0,0.01039]
[1778049208323,44.74,81360.71,2.01,0.00027,0.0,0.01039]
[1778049208423,44.74,81360.91,2.01,0.00027,0.0,0.01041]
[1778049211340,44.74,81363.26,2.01,0.00025,0.0,0.00982]
[1778049217383,44.74,81363.36,2.01,0.00025,0.0,0.00983]
[1778049223243,44.74,81361.29,2.01,0.00025,0.0,0.00968]
[1778049227324,44.74,81361.29,2.01,0.00025,0.0,0.00968]
[1778049227423,44.74,81361.29,2.01,0.00025,0.0,0.00968]
[1778049232488,44.74,81362.2,2.01,0.00025,0.0,0.00975]
[1778049237523,44.74,81361.18,2.01,0.00025,0.0,0.00967]
[1778049238530,44.74,81358.3,2.01,0.00024,0.0,0.00947]
[1778049239536,44.74,81341.82,2.01,0.00021,0.0,0.00836]
[1778049240543,44.74,81336.24,2.01,0.0002,0.0,0.00801]
[1778049243097,44.74,81335.17,2.01,0.0002,0.0,0.00795]
[1778049243566,44.74,81334.31,2.01,0.0002,0.0,0.00789]
[1778049249607,44.74,81332.38,2.01,0.0002,0.0,0.00778]
[1778049254641,44.74,81330.96,2.01,0.00019,0.0,0.0077]
[1778049259677,44.74,81330.71,2.01,0.00019,0.0,0.00768]
[1778049264711,44.74,81332.94,2.01,0.0002,0.0,0.00781]
[1778049269747,44.74,81331.88,2.01,0.0002,0.0,0.00775]
[1778049271762,44.74,81335.01,2.01,0.00019,0.0,0.00733]
[1778049273597,44.74,81337.74,2.01,0.00019,0.0,0.00749]
[1778049278815,44.74,81337.03,2.01,0.00019,0.0,0.00744]
[1778049283850,44.74,81335.19,2.01,0.00019,0.0,0.00734]
[1778049288892,44.74,81334.8,2.01,0.00019,0.0,0.00732]
[1778049293738,44.74,81332.25,2.01,0.00018,0.0,0.00718]
[1778049298962,44.74,81334.66,2.01,0.00019,0.0,0.00731]
[1778049300975,44.74,81328.42,2.01,0.00018,0.0,0.00697]
[1778049306011,44.74,81328.91,2.01,0.00018,0.0,0.00699]
[1778049311046,44.74,81327.69,2.01,0.00018,0.0,0.00693]
[1778049316081,44.74,81330.01,2.01,0.00018,0.0,0.00705]
[1778049323353,44.74,81329.73,2.01,0.00018,0.0,0.00704]
[1778049323454,44.74,81329.06,2.01,0.00018,0.0,0.007]
[1778049329634,44.74,81328.66,2.01,0.00018,0.0,0.00698]
[1778049329735,44.74,81328.0,2.01,0.00018,0.0,0.00694]
[1778049331187,44.74,81327.9,2.01,0.00016,0.0,0.00639]
[1778049333262,44.74,81327.93,2.01,0.00016,0.0,0.00639]
[1778049333304,44.74,81327.67,2.01,0.00016,0.0,0.00638]
[1778049335683,44.74,81327.67,2.01,0.00016,0.0,0.00638]
[1778049335785,44.74,81330.09,2.01,0.00016,0.0,0.0065]
[1778049337230,44.74,81356.63,2.01,0.00021,0.0,0.00799]
[1778049342263,44.74,81355.46,2.01,0.0002,0.0,0.00792]
[1778049343177,44.74,81355.46,2.01,0.0002,0.0,0.00792]
[1778049343278,44.74,81356.63,2.01,0.00021,0.0,0.00799]
[1778049349312,44.74,81358.24,2.01,0.00021,0.0,0.00809]
[1778049354347,44.74,81357.54,2.01,0.00021,0.0,0.00804]
[1778049358295,44.74,81357.45,2.01,0.00021,0.0,0.00804]
[1778049358397,44.74,81357.61,2.01,0.00021,0.0,0.00805]
[1778049363411,44.74,81358.31,2.01,0.00021,0.0,0.00809]
[1778049368445,44.74,81358.3,2.01,0.00021,0.0,0.00809]
[1778049373480,44.74,81358.66,2.01,0.00021,0.0,0.00811]
[1778049378516,44.74,81361.17,2.01,0.00021,0.0,0.00827]
[1778049379523,44.74,81363.72,2.01,0.00022,0.0,0.00843]
[1778049380529,44.74,81368.93,2.01,0.00023,0.0,0.00878]
[1778049382544,44.74,81371.77,2.01,0.00023,0.0,0.00897]
[1778049383662,44.74,81371.77,2.01,0.00023,0.0,0.00897]
[1778049383764,44.74,81374.47,2.01,0.00024,0.0,0.00916]
[1778049389592,44.74,81374.3,2.01,0.00024,0.0,0.00914]
[1778049391607,44.74,81375.54,2.01,0.00022,0.0,0.00852]
[1778049397650,44.74,81374.97,2.01,0.00022,0.0,0.00849]
[1778049402684,44.74,81375.97,2.01,0.00022,0.0,0.00855]
[1778049407721,44.74,81373.59,2.01,0.00022,0.0,0.0084]
[1778049413763,44.74,81374.4,2.01,0.00022,0.0,0.00845]
[1778049415777,44.74,81371.82,2.01,0.00021,0.0,0.00828]
[1778049417790,44.74,81369.15,2.01,0.00021,0.0,0.00811]
[1778049422828,44.74,81369.63,2.01,0.00021,0.0,0.00814]
[1778049427861,44.74,81373.79,2.01,0.00022,0.0,0.00841]
[1778049429875,44.74,81379.19,2.01,0.00023,0.0,0.00877]
[1778049432896,44.74,81383.62,2.01,0.00024,0.0,0.00907]
[1778049433902,44.74,81387.45,2.01,0.00024,0.0,0.00934]
[1778049435917,44.74,81392.95,2.01,0.00026,0.0,0.00974]
[1778049441770,44.74,81393.82,2.01,0.00026,0.0,0.0098]
[1778049444981,44.74,81399.01,2.01,0.00027,0.0,0.0102]
[1778049445988,44.74,81405.54,2.01,0.00028,0.0,0.01071]
[1778049446995,44.74,81408.47,2.01,0.00029,0.0,0.01095]
[1778049448002,44.74,81410.98,2.01,0.0003,0.0,0.01116]
[1778049451840,44.74,81411.18,2.01,0.00027,0.0,0.01034]
[1778049454045,44.74,81413.9,2.01,0.00028,0.0,0.01055]
[1778049457068,44.74,81409.99,2.01,0.00027,0.0,0.01024]
[1778049461910,44.74,81407.0,2.01,0.00026,0.0,0.01001]
[1778049465124,44.74,81401.64,2.01,0.00025,0.0,0.00961]
[1778049466132,44.74,81396.51,2.01,0.00024,0.0,0.00924]
[1778049470159,44.74,81393.25,2.01,0.00024,0.0,0.00901]
[1778049475194,44.74,81392.37,2.01,0.00023,0.0,0.00895]
[1778049480229,44.74,81392.26,2.01,0.00023,0.0,0.00894]
[1778049482243,44.74,81395.29,2.01,0.00024,0.0,0.00915]
[1778049483250,44.74,81399.05,2.01,0.00025,0.0,0.00942]
[1778049485263,44.74,81401.58,2.01,0.00025,0.0,0.00961]
[1778049486270,44.74,81404.28,2.01,0.00026,0.0,0.00981]
[1778049488285,44.74,81407.63,2.01,0.00027,0.0,0.01006]
[1778049493321,44.74,81406.52,2.01,0.00026,0.0,0.00998]
[1778049495334,44.74,81409.26,2.01,0.00027,0.0,0.01019]
[1778049500369,44.74,81408.34,2.01,0.00027,0.0,0.01012]
[1778049505404,44.74,81407.98,2.01,0.00027,0.0,0.01009]
[1778049510441,44.74,81412.06,2.01,0.00028,0.0,0.01041]
[1778049511446,44.74,81414.29,2.01,0.00026,0.0,0.00977]
[1778049516482,44.74,81416.49,2.01,0.00026,0.0,0.00994]
[1778049522523,44.74,81416.15,2.01,0.00026,0.0,0.00992]
[1778049527558,44.74,81417.41,2.01,0.00027,0.0,0.01001]
[1778049532593,44.74,81417.9,2.01,0.00027,0.0,0.01005]
[1778049537628,44.74,81417.69,2.01,0.00027,0.0,0.01003]
[1778049539642,44.74,81423.73,2.01,0.00028,0.0,0.01051]
[1778049540648,44.74,81426.83,2.01,0.00029,0.0,0.01076]
[1778049541656,44.74,81430.54,2.01,0.0003,0.0,0.01107]
[1778049542662,44.74,81433.08,2.01,0.0003,0.0,0.01128]
[1778049544676,44.74,81435.85,2.01,0.00031,0.0,0.01152]
[1778049549712,44.74,81437.83,2.01,0.00031,0.0,0.0117]
[1778049551732,44.74,81435.23,2.01,0.00031,0.0,0.01147]
[1778049552734,44.74,81432.67,2.01,0.0003,0.0,0.01125]
[1778049553742,44.74,81428.09,2.01,0.00029,0.0,0.01086]
[1778049554748,44.74,81425.37,2.01,0.00028,0.0,0.01064]
[1778049556762,44.74,81422.08,2.01,0.00028,0.0,0.01038]
[1778049558775,44.74,81417.12,2.01,0.00027,0.0,0.00999]
[1778049562808,44.74,81414.5,2.01,0.00026,0.0,0.00979]
[1778049563816,44.74,81410.6,2.01,0.00025,0.0,0.0095]
[1778049566837,44.74,81405.88,2.01,0.00024,0.0,0.00916]
[1778049567843,44.74,81401.37,2.01,0.00023,0.0,0.00885]
[1778049568850,44.74,81395.87,2.01,0.00022,0.0,0.00848]
[1778049570865,44.74,81393.28,2.01,0.00022,0.0,0.00831]
[1778049571872,44.74,81393.74,2.01,0.0002,0.0,0.00767]
[1778049573886,44.74,81396.47,2.01,0.00021,0.0,0.00784]
[1778049578922,44.74,81396.06,2.01,0.00021,0.0,0.00781]
[1778049583955,44.74,81396.63,2.01,0.00021,0.0,0.00785]
[1778049588991,44.74,81392.41,2.01,0.0002,0.0,0.00759]
[1778049594025,44.74,81390.0,2.01,0.0002,0.0,0.00745]
[1778049595036,44.74,81384.84,2.01,0.00019,0.0,0.00715]
[1778049597047,44.74,81382.02,2.01,0.00018,0.0,0.00699]
[1778049601075,44.74,81379.5,2.01,0.00018,0.0,0.00685]
[1778049606111,44.74,81378.27,2.01,0.00018,0.0,0.00678]
[1778049611148,44.74,81384.47,2.01,0.00019,0.0,0.00713]
[1778049612974,44.74,81394.97,2.01,0.0002,0.0,0.00774]
[1778049615178,44.74,81398.61,2.01,0.00021,0.0,0.00797]
[1778049620216,44.74,81400.14,2.01,0.00021,0.0,0.00806]
[1778049625249,44.74,81400.3,2.01,0.00021,0.0,0.00807]
[1778049630282,44.74,81400.81,2.01,0.00021,0.0,0.00811]
[1778049631290,44.74,81400.76,2.01,0.0002,0.0,0.00744]
[1778049635319,44.74,81397.66,2.01,0.00019,0.0,0.00726]
[1778049640354,44.74,81398.57,2.01,0.00019,0.0,0.00732]
[1778049645388,44.74,81398.61,2.01,0.00019,0.0,0.00732]
[1778049648410,44.74,81396.15,2.01,0.00019,0.0,0.00718]
[1778049653446,44.74,81396.63,2.01,0.00019,0.0,0.0072]
[1778049656466,44.74,81393.72,2.01,0.00019,0.0,0.00704]
[1778049657473,44.74,81387.63,2.01,0.00018,0.0,0.0067]
[1778049658479,44.74,81384.59,2.01,0.00017,0.0,0.00654]
[1778049663514,44.74,81389.61,2.01,0.00018,0.0,0.00681]
[1778049669558,44.74,81388.81,2.01,0.00018,0.0,0.00677]
[1778049670565,44.74,81392.3,2.01,0.00018,0.0,0.00696]
[1778049671572,44.74,81398.28,2.01,0.00019,0.0,0.0073]
[1778049673586,44.74,81400.89,2.01,0.0002,0.0,0.00745]
[1778049674593,44.74,81405.46,2.01,0.0002,0.0,0.00773]
[1778049675600,44.74,81408.42,2.01,0.00021,0.0,0.00791]
[1778049680636,44.74,81408.39,2.01,0.00021,0.0,0.00791]
[1778049685670,44.74,81408.0,2.01,0.00021,0.0,0.00788]
[1778049690705,44.74,81408.71,2.01,0.00021,0.0,0.00793]
[1778049691711,44.74,81408.67,2.01,0.00019,0.0,0.00727]
[1778049696747,44.74,81408.43,2.01,0.00019,0.0,0.00726]
[1778049701785,44.74,81408.58,2.01,0.00019,0.0,0.00727]
[1778049702789,44.74,81411.23,2.01,0.0002,0.0,0.00742]
[1778049704803,44.74,81403.08,2.01,0.00018,0.0,0.00695]
[1778049705813,44.74,81397.53,2.01,0.00018,0.0,0.00665]
[1778049706819,44.74,81393.87,2.01,0.00017,0.0,0.00645]
[1778049708832,44.74,81397.16,2.01,0.00017,0.0,0.00663]
[1778049709839,44.74,81402.07,2.01,0.00018,0.0,0.0069]
[1778049714876,44.74,81404.35,2.01,0.00019,0.0,0.00702]
[1778049717895,44.74,81401.16,2.01,0.00018,0.0,0.00685]
[1778049721923,44.74,81374.73,2.01,0.00014,0.0,0.00552]
[1778049722930,44.74,81366.69,2.01,0.00013,0.0,0.00517]
[1778049726958,44.74,81371.13,2.01,0.00014,0.0,0.00536]
[1778049727965,44.74,81376.22,2.01,0.00015,0.0,0.00559]
[1778049728318,44.74,81376.22,2.01,0.00015,0.0,0.00559]
[1778049728972,44.74,81374.71,2.01,0.00014,0.0,0.00552]
[1778049729981,44.74,81368.65,2.01,0.00014,0.0,0.00525]
[1778049730392,44.74,81368.65,2.01,0.00014,0.0,0.00525]
[1778049731144,44.74,81368.65,2.01,0.00014,0.0,0.00525]
[1778049731201,44.74,81360.27,2.01,0.00013,0.0,0.0049]
[1778049731770,44.74,81360.27,2.01,0.00013,0.0,0.0049]
[1778049731993,44.74,81360.27,2.01,0.00013,0.0,0.0049]
[1778049733215,44.74,81360.27,2.01,0.00013,0.0,0.0049]
[1778049733002,44.74,81366.03,2.01,0.00013,0.0,0.00514]
[1778049734007,44.74,81365.58,2.01,0.00013,0.0,0.00512]
[1778049734611,44.74,81365.58,2.01,0.00013,0.0,0.00512]
[1778049735014,44.74,81366.57,2.01,0.00013,0.0,0.00517]
[1778049740049,44.74,81367.69,2.01,0.00014,0.0,0.00521]
[1778049741056,44.74,81364.99,2.01,0.00013,0.0,0.0051]
[1778049742074,44.74,81361.42,2.01,0.00013,0.0,0.00495]
[1778049744078,44.74,81368.5,2.01,0.00014,0.0,0.00525]
[1778049749113,44.74,81368.68,2.01,0.00014,0.0,0.00526]
[1778049751126,44.74,81368.06,2.01,0.00012,0.0,0.00477]
[1778049757169,44.74,81367.93,2.01,0.00012,0.0,0.00476]
[1778049759184,44.74,81374.53,2.01,0.00013,0.0,0.00503]
[1778049759688,44.74,81374.53,2.01,0.00013,0.0,0.00503]
[1778049760191,44.74,81382.07,2.01,0.00014,0.0,0.00535]
[1778049761198,44.74,81376.45,2.01,0.00013,0.0,0.00511]
[1778049765228,44.74,81379.05,2.01,0.00014,0.0,0.00522]
[1778049766232,44.74,81382.93,2.01,0.00014,0.0,0.00539]
[1778049770260,44.74,81386.13,2.01,0.00015,0.0,0.00554]
[1778049775295,44.74,81386.56,2.01,0.00015,0.0,0.00556]
[1778049779325,44.74,81388.9,2.01,0.00015,0.0,0.00566]
[1778049782166,44.74,81384.96,2.01,0.00014,0.0,0.00548]
[1778049783353,44.74,81382.7,2.01,0.00014,0.0,0.00538]
[1778049785372,44.74,81385.73,2.01,0.00014,0.0,0.00552]
[1778049790410,44.74,81388.05,2.01,0.00015,0.0,0.00562]
[1778049792233,44.74,81390.47,2.01,0.00015,0.0,0.00574]
[1778049792491,44.74,81390.47,2.01,0.00015,0.0,0.00574]
[1778049792526,44.74,81392.23,2.01,0.00015,0.0,0.00582]
[1778049798460,44.74,81392.31,2.01,0.00015,0.0,0.00582]
[1778049800474,44.74,81397.87,2.01,0.00016,0.0,0.0061]
[1778049805508,44.74,81400.87,2.01,0.00017,0.0,0.00625]
[1778049809537,44.74,81403.93,2.01,0.00017,0.0,0.0064]
[1778049811551,44.74,81405.05,2.01,0.00016,0.0,0.0059]
[1778049817593,44.74,81406.01,2.01,0.00016,0.0,0.00595]
[1778049822629,44.74,81407.6,2.01,0.00016,0.0,0.00603]
[1778049827664,44.74,81412.5,2.01,0.00017,0.0,0.00627]
[1778049828671,44.74,81416.45,2.01,0.00017,0.0,0.00648]
[1778049833706,44.74,81414.53,2.01,0.00017,0.0,0.00638]
[1778049838741,44.74,81413.58,2.01,0.00017,0.0,0.00633]
[1778049842770,44.74,81407.92,2.01,0.00016,0.0,0.00604]
[1778049844783,44.74,81403.19,2.01,0.00015,0.0,0.00581]
[1778049849818,44.74,81404.66,2.01,0.00016,0.0,0.00588]
[1778049854852,44.74,81409.88,2.01,0.00016,0.0,0.00614]
[1778049856866,44.74,81412.74,2.01,0.00017,0.0,0.00629]
[1778049861902,44.74,81410.93,2.01,0.00016,0.0,0.00619]
[1778049866936,44.74,81411.88,2.01,0.00017,0.0,0.00624]
[1778049871971,44.74,81412.41,2.01,0.00015,0.0,0.00572]
[1778049877006,44.74,81415.34,2.01,0.00016,0.0,0.00586]
[1778049879020,44.74,81419.8,2.01,0.00016,0.0,0.00608]
[1778049884056,44.74,81419.47,2.01,0.00016,0.0,0.00606]
[1778049889091,44.74,81418.82,2.01,0.00016,0.0,0.00603]
[1778049892111,44.74,81415.98,2.01,0.00016,0.0,0.00589]
[1778049897146,44.74,81416.08,2.01,0.00016,0.0,0.00589]
[1778049901176,44.74,81436.62,2.01,0.00019,0.0,0.00698]
[1778049902184,44.74,81449.59,2.01,0.00021,0.0,0.00776]
[1778049903189,44.74,81454.44,2.01,0.00022,0.0,0.00807]
[1778049908227,44.74,81454.61,2.01,0.00022,0.0,0.00808]
[1778049910059,44.74,81457.39,2.01,0.00023,0.0,0.00826]
[1778049912254,44.74,81465.56,2.01,0.00024,0.0,0.00882]
[1778049913260,44.74,81470.84,2.01,0.00025,0.0,0.0092]
[1778049914266,44.74,81476.33,2.01,0.00027,0.0,0.00962]
[1778049919302,44.74,81468.32,2.01,0.00025,0.0,0.00902]
[1778049924338,44.74,81466.55,2.01,0.00024,0.0,0.00889]
[1778049928366,44.74,81461.75,2.01,0.00023,0.0,0.00856]
[1778049931387,44.74,81460.49,2.01,0.00021,0.0,0.00774]
[1778049936137,44.74,81459.25,2.01,0.00021,0.0,0.00767]
[1778049936424,44.74,81456.73,2.01,0.00021,0.0,0.00751]
[1778049941458,44.74,81456.0,2.01,0.0002,0.0,0.00746]
[1778049946492,44.74,81455.29,2.01,0.0002,0.0,0.00742]
[1778049950340,44.74,81451.95,2.01,0.0002,0.0,0.00722]
[1778049955555,44.74,81453.93,2.01,0.0002,0.0,0.00734]
[1778049960590,44.74,81452.43,2.01,0.0002,0.0,0.00725]
[1778049965624,44.74,81453.05,2.01,0.0002,0.0,0.00729]
[1778049970660,44.74,81458.17,2.01,0.00021,0.0,0.0076]
[1778049971666,44.74,81463.51,2.01,0.00022,0.0,0.00794]
[1778049976701,44.74,81460.93,2.01,0.00021,0.0,0.00777]
[1778049981736,44.74,81460.53,2.01,0.00021,0.0,0.00775]
[1778049986772,44.74,81460.18,2.01,0.00021,0.0,0.00772]
[1778049991807,44.74,81458.47,2.01,0.00019,0.0,0.00695]
[1778049996841,44.74,81456.85,2.01,0.00019,0.0,0.00685]
[1778050001877,44.74,81456.08,2.01,0.00019,0.0,0.00681]
[1778050004897,44.74,81453.75,2.01,0.00018,0.0,0.00668]
[1778050007919,44.74,81450.78,2.01,0.00018,0.0,0.00652]
[1778050012955,44.74,81450.36,2.01,0.00018,0.0,0.00649]
[1778050013962,44.74,81458.41,2.01,0.00019,0.0,0.00694]
[1778050014967,44.74,81465.65,2.01,0.0002,0.0,0.00737]
[1778050015974,44.74,81468.7,2.01,0.00021,0.0,0.00756]
[1778050018996,44.74,81466.33,2.01,0.0002,0.0,0.00741]
[1778050022016,44.74,81469.7,2.01,0.00021,0.0,0.00762]
[1778050027055,44.74,81470.08,2.01,0.00021,0.0,0.00764]
[1778050031079,44.74,81467.41,2.01,0.00021,0.0,0.00748]
[1778050032092,44.74,81463.19,2.01,0.0002,0.0,0.00722]
[1778050034100,44.74,81460.03,2.01,0.00019,0.0,0.00704]
[1778050039136,44.74,81459.57,2.01,0.00019,0.0,0.00701]
[1778050044170,44.74,81458.65,2.01,0.00019,0.0,0.00696]
[1778050049205,44.74,81458.51,2.01,0.00019,0.0,0.00695]
[1778050051220,44.74,81458.48,2.01,0.00017,0.0,0.00632]
[1778050052229,44.74,81461.0,2.01,0.00018,0.0,0.00645]
[1778050057261,44.74,81461.28,2.01,0.00018,0.0,0.00647]
[1778050063305,44.74,81460.54,2.01,0.00018,0.0,0.00643]
[1778050068341,44.74,81462.06,2.01,0.00018,0.0,0.00651]
[1778050075389,44.74,81461.8,2.01,0.00018,0.0,0.0065]
[1778050080424,44.74,81460.72,2.01,0.00018,0.0,0.00644]
[1778050084452,44.74,81454.53,2.01,0.00017,0.0,0.00611]
[1778050087473,44.74,81451.34,2.01,0.00016,0.0,0.00595]
[1778050090495,44.74,81448.24,2.01,0.00016,0.0,0.0058]
[1778050095533,44.74,81449.66,2.01,0.00016,0.0,0.00587]
[1778050099560,44.74,81452.0,2.01,0.00016,0.0,0.00598]
[1778050104594,44.74,81452.06,2.01,0.00016,0.0,0.00599]
[1778050109629,44.74,81449.95,2.01,0.00016,0.0,0.00588]
[1778050111644,44.74,81452.64,2.01,0.00015,0.0,0.00545]
[1778050116679,44.74,81452.27,2.01,0.00015,0.0,0.00544]
[1778050121715,44.74,81454.39,2.01,0.00015,0.0,0.00554]
[1778050122722,44.74,81465.43,2.01,0.00017,0.0,0.00608]
[1778050123729,44.74,81469.74,2.01,0.00017,0.0,0.00631]
[1778050124740,44.74,81472.42,2.01,0.00018,0.0,0.00645]
[1778050128765,44.74,81474.64,2.01,0.00018,0.0,0.00657]
[1778050133799,44.74,81474.87,2.01,0.00018,0.0,0.00659]
[1778050138838,44.74,81486.12,2.01,0.0002,0.0,0.00724]
[1778050139847,44.74,81483.22,2.01,0.0002,0.0,0.00707]
[1778050140850,44.74,81478.22,2.01,0.00019,0.0,0.00678]
[1778050141855,44.74,81470.84,2.01,0.00018,0.0,0.00637]
[1778050146892,44.74,81469.33,2.01,0.00017,0.0,0.00629]
[1778050151931,44.74,81471.58,2.01,0.00018,0.0,0.00641]
[1778050153945,44.74,81474.07,2.01,0.00018,0.0,0.00654]
[1778050158982,44.74,81473.43,2.01,0.00018,0.0,0.00651]
[1778050164018,44.74,81474.68,2.01,0.00018,0.0,0.00658]
[1778050169053,44.74,81481.55,2.01,0.00019,0.0,0.00697]
[1778050170060,44.74,81483.98,2.01,0.0002,0.0,0.00711]
[1778050171067,44.74,81484.18,2.01,0.00018,0.0,0.00647]
[1778050172073,44.74,81486.58,2.01,0.00018,0.0,0.0066]
[1778050175098,44.74,81488.7,2.01,0.00019,0.0,0.00672]
[1778050177109,44.74,81490.88,2.01,0.00019,0.0,0.00684]
[1778050181960,44.74,81495.72,2.01,0.0002,0.0,0.00713]
[1778050186171,44.74,81491.65,2.01,0.00019,0.0,0.00689]
[1778050191207,44.74,81493.93,2.01,0.0002,0.0,0.00702]
[1778050196243,44.74,81494.58,2.01,0.0002,0.0,0.00706]
[1778050201286,44.74,81492.07,2.01,0.00019,0.0,0.00691]
[1778050202285,44.74,81489.06,2.01,0.00019,0.0,0.00674]
[1778050204300,44.74,81484.94,2.01,0.00018,0.0,0.00651]
[1778050207319,44.74,81482.36,2.01,0.00018,0.0,0.00637]
[1778050212356,44.74,81482.87,2.01,0.00018,0.0,0.00639]
[1778050214370,44.74,81478.12,2.01,0.00017,0.0,0.00614]
[1778050216389,44.74,81475.54,2.01,0.00017,0.0,0.00601]
[1778050217390,44.74,81472.78,2.01,0.00016,0.0,0.00587]
[1778050221419,44.74,81470.48,2.01,0.00016,0.0,0.00575]
[1778050223432,44.74,81472.62,2.01,0.00016,0.0,0.00586]
[1778050228472,44.74,81472.84,2.01,0.00016,0.0,0.00587]
[1778050231489,44.74,81473.75,2.01,0.00015,0.0,0.00535]
[1778050236524,44.74,81476.1,2.01,0.00015,0.0,0.00546]
[1778050238539,44.74,81473.35,2.01,0.00015,0.0,0.00533]
[1778050239546,44.74,81470.76,2.01,0.00014,0.0,0.00521]
[1778050242567,44.74,81468.56,2.01,0.00014,0.0,0.00511]
[1778050247603,44.74,81468.11,2.01,0.00014,0.0,0.00509]
[1778050252637,44.74,81469.0,2.01,0.00014,0.0,0.00513]
[1778050253645,44.74,81472.86,2.01,0.00015,0.0,0.00531]
[1778050254651,44.74,81475.02,2.01,0.00015,0.0,0.00541]
[1778050259685,44.74,81474.97,2.01,0.00015,0.0,0.00541]
[1778050264724,44.74,81472.3,2.01,0.00015,0.0,0.00528]
[1778050269756,44.74,81472.04,2.01,0.00015,0.0,0.00527]
[1778050274791,44.74,81471.22,2.01,0.00014,0.0,0.00523]
[1778050279829,44.74,81470.56,2.01,0.00014,0.0,0.0052]
[1778050284860,44.74,81468.49,2.01,0.00014,0.0,0.00511]
[1778050289895,44.74,81467.32,2.01,0.00014,0.0,0.00506]
[1778050292739,44.74,81467.24,2.01,0.00013,0.0,0.00455]
[1778050297951,44.74,81466.16,2.01,0.00012,0.0,0.00451]
[1778050302812,44.74,81463.97,2.01,0.00012,0.0,0.00442]
[1778050308023,44.74,81464.15,2.01,0.00012,0.0,0.00443]
[1778050309030,44.74,81461.01,2.01,0.00012,0.0,0.00431]
[1778050313058,44.74,81463.44,2.01,0.00012,0.0,0.0044]
[1778050319099,44.74,81462.46,2.01,0.00012,0.0,0.00436]
[1778050323128,44.74,81459.1,2.01,0.00012,0.0,0.00424]
[1778050330177,44.74,81458.89,2.01,0.00012,0.0,0.00423]
[1778050339240,44.74,81458.81,2.01,0.00012,0.0,0.00422]
[1778050341253,44.74,81461.25,2.01,0.00012,0.0,0.00432]
[1778050343267,44.74,81464.74,2.01,0.00012,0.0,0.00445]
[1778050348303,44.74,81465.4,2.01,0.00012,0.0,0.00448]
[1778050349310,44.74,81467.68,2.01,0.00013,0.0,0.00457]
[1778050351323,44.74,81467.78,2.01,0.00011,0.0,0.00411]
[1778050356359,44.74,81467.44,2.01,0.00011,0.0,0.0041]
[1778050358372,44.74,81465.08,2.01,0.00011,0.0,0.00401]
[1778050360386,44.74,81462.59,2.01,0.00011,0.0,0.00392]
[1778050363408,44.74,81460.5,2.01,0.00011,0.0,0.00385]
[1778050368443,44.74,81441.86,2.01,9e-05,0.0,0.00325]
[1778050369450,44.74,81434.67,2.01,8e-05,0.0,0.00304]
[1778050371464,44.74,81437.76,2.01,9e-05,0.0,0.00313]
[1778050376499,44.74,81438.97,2.01,9e-05,0.0,0.00316]
[1778050379519,44.74,81444.62,2.01,9e-05,0.0,0.00333]
[1778050381534,44.74,81447.95,2.01,9e-05,0.0,0.00343]
[1778050386568,44.74,81446.55,2.01,9e-05,0.0,0.00339]
[1778050391604,44.74,81447.85,2.01,9e-05,0.0,0.00343]
[1778050396643,44.74,81446.56,2.01,9e-05,0.0,0.00339]
[1778050401675,44.74,81443.63,2.01,9e-05,0.0,0.0033]
[1778050406709,44.74,81442.83,2.01,9e-05,0.0,0.00328]
[1778050407716,44.74,81445.43,2.01,9e-05,0.0,0.00336]
[1778050411745,44.74,81443.81,2.01,8e-05,0.0,0.00295]
[1778050416779,44.74,81445.73,2.01,8e-05,0.0,0.003]
[1778050417787,44.74,81449.16,2.01,8e-05,0.0,0.0031]
[1778050418794,44.74,81452.23,2.01,9e-05,0.0,0.00319]
[1778050419801,44.74,81454.66,2.01,9e-05,0.0,0.00326]
[1778050420808,44.74,81457.19,2.01,9e-05,0.0,0.00334]
[1778050425843,44.74,81455.93,2.01,9e-05,0.0,0.0033]
[1778050429871,44.74,81459.69,2.01,9e-05,0.0,0.00342]
[1778050430877,44.74,81462.87,2.01,0.0001,0.0,0.00352]
[1778050434907,44.74,81460.42,2.01,9e-05,0.0,0.00344]
[1778050439940,44.74,81460.56,2.01,9e-05,0.0,0.00344]
[1778050442961,44.74,81457.92,2.01,9e-05,0.0,0.00336]
[1778050445983,44.74,81453.91,2.01,9e-05,0.0,0.00324]
[1778050446990,44.74,81450.05,2.01,9e-05,0.0,0.00313]
[1778050452025,44.74,81451.77,2.01,9e-05,0.0,0.00318]
[1778050457063,44.74,81448.55,2.01,8e-05,0.0,0.00308]
[1778050462097,44.74,81447.15,2.01,8e-05,0.0,0.00304]
[1778050463943,44.74,81444.15,2.01,8e-05,0.0,0.00296]
[1778050469147,44.74,81441.47,2.01,8e-05,0.0,0.00289]
[1778050471160,44.74,81442.25,2.01,7e-05,0.0,0.00259]
[1778050474013,44.74,81444.72,2.01,7e-05,0.0,0.00265]
[1778050479217,44.74,81448.98,2.01,8e-05,0.0,0.00276]
[1778050480223,44.74,81451.05,2.01,8e-05,0.0,0.00281]
[1778050483245,44.74,81453.1,2.01,8e-05,0.0,0.00286]
[1778050487275,44.74,81460.57,2.01,8e-05,0.0,0.00307]
[1778050488282,44.74,81463.82,2.01,9e-05,0.0,0.00316]
[1778050493317,44.74,81465.36,2.01,9e-05,0.0,0.00321]
[1778050497345,44.74,81463.21,2.01,9e-05,0.0,0.00315]
[1778050502379,44.74,81463.92,2.01,9e-05,0.0,0.00317]
[1778050507414,44.74,81464.38,2.01,9e-05,0.0,0.00318]
[1778050512449,44.74,81466.0,2.01,9e-05,0.0,0.00323]
[1778050517485,44.74,81465.85,2.01,9e-05,0.0,0.00322]
[1778050522522,44.74,81465.48,2.01,9e-05,0.0,0.00321]
[1778050527556,44.74,81466.66,2.01,9e-05,0.0,0.00325]
[1778050529571,44.74,81463.94,2.01,9e-05,0.0,0.00317]
[1778050530577,44.74,81451.47,2.01,8e-05,0.0,0.00282]
[1778050531585,44.74,81448.2,2.01,7e-05,0.0,0.00243]
[1778050536620,44.74,81449.42,2.01,7e-05,0.0,0.00245]
[1778050541655,44.74,81450.75,2.01,7e-05,0.0,0.00248]
[1778050546689,44.74,81449.68,2.01,7e-05,0.0,0.00246]
[1778050551725,44.74,81448.88,2.01,7e-05,0.0,0.00244]
[1778050555762,44.74,81442.84,2.01,6e-05,0.0,0.0023]
[1778050557777,44.74,81439.39,2.01,6e-05,0.0,0.00223]
[1778050562812,44.74,81437.6,2.01,6e-05,0.0,0.00219]
[1778050564825,44.74,81434.54,2.01,6e-05,0.0,0.00213]
[1778050574896,44.74,81435.2,2.01,6e-05,0.0,0.00214]
[1778050576909,44.74,81442.25,2.01,6e-05,0.0,0.00229]
[1778050577916,44.74,81444.49,2.01,6e-05,0.0,0.00234]
[1778050578922,44.74,81447.47,2.01,7e-05,0.0,0.00241]
[1778050583959,44.74,81448.37,2.01,7e-05,0.0,0.00243]
[1778050588993,44.74,81448.81,2.01,7e-05,0.0,0.00244]
[1778050591010,44.74,81449.07,2.01,6e-05,0.0,0.00216]
[1778050595038,44.74,81446.74,2.01,6e-05,0.0,0.00211]
[1778050603090,44.74,81447.14,2.01,6e-05,0.0,0.00212]
[1778050608126,44.74,81445.75,2.01,6e-05,0.0,0.00209]
[1778050613161,44.74,81446.97,2.01,6e-05,0.0,0.00212]
[1778050617191,44.74,81454.71,2.01,6e-05,0.0,0.00228]
[1778050620211,44.74,81457.13,2.01,6e-05,0.0,0.00234]
[1778050625248,44.74,81459.64,2.01,7e-05,0.0,0.00239]
[1778050630285,44.74,81458.96,2.01,7e-05,0.0,0.00238]
[1778050636327,44.74,81458.95,2.01,7e-05,0.0,0.00238]
[1778050637333,44.74,81456.22,2.01,6e-05,0.0,0.00232]
[1778050639349,44.74,81453.48,2.01,6e-05,0.0,0.00225]
[1778050644384,44.74,81453.8,2.01,6e-05,0.0,0.00226]
[1778050648411,44.74,81456.62,2.01,6e-05,0.0,0.00232]
[1778050651431,44.74,81459.1,2.01,6e-05,0.0,0.0021]
[1778050656466,44.74,81460.38,2.01,6e-05,0.0,0.00212]
[1778050659488,44.74,81458.13,2.01,6e-05,0.0,0.00208]
[1778050664522,44.74,81457.04,2.01,6e-05,0.0,0.00206]
[1778050665529,44.74,81454.55,2.01,6e-05,0.0,0.00201]
[1778050670564,44.74,81458.21,2.01,6e-05,0.0,0.00208]
[1778050675599,44.74,81456.51,2.01,6e-05,0.0,0.00205]
[1778050680635,44.74,81454.95,2.01,6e-05,0.0,0.00201]
[1778050685671,44.74,81455.31,2.01,6e-05,0.0,0.00202]
[1778050690705,44.74,81455.58,2.01,6e-05,0.0,0.00203]
[1778050695741,44.74,81459.4,2.01,6e-05,0.0,0.0021]
[1778050700776,44.74,81456.61,2.01,6e-05,0.0,0.00205]
[1778050704803,44.74,81451.15,2.01,5e-05,0.0,0.00194]
[1778050707825,44.74,81445.05,2.01,5e-05,0.0,0.00183]
[1778050709839,44.74,81442.35,2.01,5e-05,0.0,0.00178]
[1778050710845,44.74,81447.17,2.01,5e-05,0.0,0.00187]
[1778050711857,44.74,81449.6,2.01,5e-05,0.0,0.00168]
[1778050715881,44.74,81452.3,2.01,5e-05,0.0,0.00172]
[1778050717895,44.74,81456.58,2.01,5e-05,0.0,0.0018]
[1778050722931,44.74,81456.73,2.01,5e-05,0.0,0.0018]
[1778050727965,44.74,81455.12,2.01,5e-05,0.0,0.00177]
[1778050733001,44.74,81455.33,2.01,5e-05,0.0,0.00177]
[1778050738036,44.74,81455.07,2.01,5e-05,0.0,0.00177]
[1778050743071,44.74,81456.98,2.01,5e-05,0.0,0.0018]
[1778050745085,44.74,81461.7,2.01,5e-05,0.0,0.00189]
[1778050749113,44.74,81464.17,2.01,5e-05,0.0,0.00194]
[1778050751127,44.74,81468.28,2.01,6e-05,0.0,0.00202]
[1778050758176,44.74,81469.05,2.01,6e-05,0.0,0.00203]
[1778050760191,44.74,81463.71,2.01,5e-05,0.0,0.00193]
[1778050761197,44.74,81459.91,2.01,5e-05,0.0,0.00186]
[1778050763214,44.74,81462.04,2.01,5e-05,0.0,0.0019]
[1778050768252,44.74,81463.12,2.01,5e-05,0.0,0.00192]
[1778050770266,44.74,81468.32,2.01,6e-05,0.0,0.00202]
[1778050771272,44.74,81469.58,2.01,5e-05,0.0,0.00179]
[1778050773288,44.74,81467.33,2.01,5e-05,0.0,0.00175]
[1778050774295,44.74,81469.4,2.01,5e-05,0.0,0.00179]
[1778050777315,44.74,81473.4,2.01,5e-05,0.0,0.00186]
[1778050779329,44.74,81469.34,2.01,5e-05,0.0,0.00179]
[1778050780336,44.74,81466.22,2.01,5e-05,0.0,0.00173]
[1778050786203,44.74,81458.21,2.01,4e-05,0.0,0.0016]
[1778050787388,44.74,81455.6,2.01,4e-05,0.0,0.00155]
[1778050790407,44.74,81453.02,2.01,4e-05,0.0,0.00151]
[1778050792423,44.74,81449.42,2.01,4e-05,0.0,0.00146]
[1778050797456,44.74,81445.72,2.01,4e-05,0.0,0.00141]
[1778050801085,44.74,81446.22,2.01,4e-05,0.0,0.00141]
[1778050802492,44.74,81461.33,2.01,5e-05,0.0,0.00165]
[1778050803498,44.74,81467.14,2.01,5e-05,0.0,0.00175]
[1778050808533,44.74,81466.99,2.01,5e-05,0.0,0.00174]
[1778050810551,44.74,81469.12,2.01,5e-05,0.0,0.00178]
[1778050815584,44.74,81466.83,2.01,5e-05,0.0,0.00174]
[1778050819609,44.74,81462.45,2.01,5e-05,0.0,0.00167]
[1778050824644,44.74,81463.17,2.01,5e-05,0.0,0.00168]
[1778050829680,44.74,81463.99,2.01,5e-05,0.0,0.00169]
[1778050831693,44.74,81468.99,2.01,4e-05,0.0,0.00155]
[1778050832700,44.74,81471.27,2.01,4e-05,0.0,0.00159]
[1778050834715,44.74,81468.67,2.01,4e-05,0.0,0.00155]
[1778050839750,44.74,81470.45,2.01,4e-05,0.0,0.00157]
[1778050844784,44.74,81468.7,2.01,4e-05,0.0,0.00155]
[1778050849819,44.74,81465.9,2.01,4e-05,0.0,0.0015]
[1778050854854,44.74,81466.76,2.01,4e-05,0.0,0.00152]
[1778050859889,44.74,81465.56,2.01,4e-05,0.0,0.0015]
[1778050860896,44.74,81456.89,2.01,4e-05,0.0,0.00137]
[1778050862912,44.74,81453.83,2.01,4e-05,0.0,0.00133]
[1778050863918,44.74,81461.2,2.01,4e-05,0.0,0.00143]
[1778050864924,44.74,81464.07,2.01,4e-05,0.0,0.00148]
[1778050867945,44.74,81466.52,2.01,4e-05,0.0,0.00151]
[1778050872981,44.74,81467.28,2.01,4e-05,0.0,0.00152]
[1778050876004,44.74,81464.87,2.01,4e-05,0.0,0.00149]
[1778050881037,44.74,81465.88,2.01,4e-05,0.0,0.0015]
[1778050885065,44.74,81463.7,2.01,4e-05,0.0,0.00147]
[1778050886072,44.74,81461.71,2.01,4e-05,0.0,0.00144]
[1778050887082,44.74,81458.9,2.01,4e-05,0.0,0.0014]
[1778050888086,44.74,81461.03,2.01,4e-05,0.0,0.00143]
[1778050891107,44.74,81460.75,2.01,3e-05,0.0,0.00124]
[1778050896142,44.74,81459.05,2.01,3e-05,0.0,0.00121]
[1778050901177,44.74,81461.03,2.01,3e-05,0.0,0.00124]
[1778050905206,44.74,81467.3,2.01,4e-05,0.0,0.00132]
[1778050907220,44.74,81472.07,2.01,4e-05,0.0,0.00139]
[1778050908226,44.74,81480.8,2.01,4e-05,0.0,0.00152]
[1778050909233,44.74,81486.91,2.01,5e-05,0.0,0.00162]
[1778050913262,44.74,81489.11,2.01,5e-05,0.0,0.00166]
[1778050918296,44.74,81489.65,2.01,5e-05,0.0,0.00167]
[1778050923332,44.74,81491.83,2.01,5e-05,0.0,0.0017]
[1778050926352,44.74,81480.5,2.01,4e-05,0.0,0.00152]
[1778050927360,44.74,81477.5,2.01,4e-05,0.0,0.00147]
[1778050932395,44.74,81475.6,2.01,4e-05,0.0,0.00144]
[1778050937430,44.74,81475.51,2.01,4e-05,0.0,0.00144]
[1778050942464,44.74,81475.81,2.01,4e-05,0.0,0.00144]
[1778050946496,44.74,81463.35,2.01,4e-05,0.0,0.00127]
[1778050951533,44.74,81463.07,2.01,3e-05,0.0,0.00109]
[1778050952539,44.74,81466.6,2.01,3e-05,0.0,0.00113]
[1778050957404,44.74,81481.15,2.01,4e-05,0.0,0.00132]
[1778050958581,44.74,81483.28,2.01,4e-05,0.0,0.00135]
[1778050961601,44.74,81487.05,2.01,4e-05,0.0,0.00141]
[1778050963616,44.74,81484.34,2.01,4e-05,0.0,0.00137]
[1778050965629,44.74,81481.55,2.01,4e-05,0.0,0.00133]
[1778050967476,44.74,81483.67,2.01,4e-05,0.0,0.00136]
[1778050972684,44.74,81482.29,2.01,4e-05,0.0,0.00134]
[1778050977715,44.74,81482.09,2.01,4e-05,0.0,0.00133]
[1778050978727,44.74,81478.52,2.01,4e-05,0.0,0.00129]
[1778050979729,44.74,81475.66,2.01,3e-05,0.0,0.00125]
[1778050981743,44.74,81478.42,2.01,4e-05,0.0,0.00128]
[1778050986778,44.74,81478.07,2.01,4e-05,0.0,0.00128]
[1778050991814,44.74,81478.51,2.01,4e-05,0.0,0.00129]
[1778050992821,44.74,81481.59,2.01,4e-05,0.0,0.00133]
[1778050993828,44.74,81485.8,2.01,4e-05,0.0,0.00139]
[1778050998863,44.74,81484.69,2.01,4e-05,0.0,0.00137]
[1778051001885,44.74,81488.76,2.01,4e-05,0.0,0.00143]
[1778051003900,44.74,81493.89,2.01,4e-05,0.0,0.00151]
[1778051004905,44.74,81499.32,2.01,5e-05,0.0,0.0016]
[1778051005913,44.74,81505.53,2.01,5e-05,0.0,0.0017]
[1778051006920,44.74,81510.94,2.01,5e-05,0.0,0.0018]
[1778051011954,44.74,81513.35,2.01,5e-05,0.0,0.0016]
[1778051015983,44.74,81517.67,2.01,5e-05,0.0,0.00167]
[1778051019003,44.74,81514.91,2.01,5e-05,0.0,0.00162]
[1778051020013,44.74,81517.34,2.01,5e-05,0.0,0.00166]
[1778051022025,44.74,81515.4,2.01,5e-05,0.0,0.00163]
[1778051027060,44.74,81512.34,2.01,5e-05,0.0,0.00158]
[1778051028067,44.74,81508.59,2.01,4e-05,0.0,0.00152]
[1778051033102,44.74,81506.95,2.01,4e-05,0.0,0.00149]
[1778051034109,44.74,81504.98,2.01,4e-05,0.0,0.00146]
[1778051039144,44.74,81506.51,2.01,4e-05,0.0,0.00149]
[1778051040152,44.74,81504.55,2.01,4e-05,0.0,0.00146]
[1778051041158,44.74,81502.46,2.01,4e-05,0.0,0.00143]
[1778051043173,44.74,81505.15,2.01,4e-05,0.0,0.00147]
[1778051048208,44.74,81504.31,2.01,4e-05,0.0,0.00145]
[1778051049214,44.74,81506.43,2.01,4e-05,0.0,0.00149]
[1778051050221,44.74,81509.04,2.01,4e-05,0.0,0.00153]
[1778051054251,44.74,81513.48,2.01,5e-05,0.0,0.0016]
[1778051059285,44.74,81516.91,2.01,5e-05,0.0,0.00166]
[1778051060292,44.74,81519.2,2.01,5e-05,0.0,0.0017]
[1778051061299,44.74,81521.16,2.01,5e-05,0.0,0.00173]
[1778051066356,44.74,81520.2,2.01,5e-05,0.0,0.00172]
[1778051067342,44.74,81515.82,2.01,5e-05,0.0,0.00164]
[1778051068349,44.74,81509.29,2.01,4e-05,0.0,0.00153]
[1778051069356,44.74,81507.28,2.01,4e-05,0.0,0.0015]
[1778051071370,44.74,81508.03,2.01,4e-05,0.0,0.0013]
[1778051074394,44.74,81513.97,2.01,4e-05,0.0,0.00139]
[1778051076406,44.74,81499.85,2.01,3e-05,0.0,0.00119]
[1778051081440,44.74,81501.23,2.01,3e-05,0.0,0.00121]
[1778051086475,44.74,81502.74,2.01,4e-05,0.0,0.00123]
[1778051087483,44.74,81499.71,2.01,3e-05,0.0,0.00119]
[1778051088490,44.74,81494.93,2.01,3e-05,0.0,0.00113]
[1778051090503,44.74,81490.13,2.01,3e-05,0.0,0.00107]
[1778051092519,44.74,81487.79,2.01,3e-05,0.0,0.00105]
[1778051097568,44.74,81488.28,2.01,3e-05,0.0,0.00105]
[1778051098564,44.74,81435.88,2.01,2e-05,0.0,0.00059]
[1778051101585,44.74,81438.83,2.01,2e-05,0.0,0.00061]
[1778051102591,44.74,81447.39,2.01,2e-05,0.0,0.00067]
[1778051103598,44.74,81449.77,2.01,2e-05,0.0,0.00069]
[1778051108635,44.74,81450.34,2.01,2e-05,0.0,0.0007]
[1778051109641,44.74,81452.73,2.01,2e-05,0.0,0.00071]
[1778051115687,44.74,81454.91,2.01,2e-05,0.0,0.00073]
[1778051120723,44.74,81460.72,2.01,2e-05,0.0,0.00078]
[1778051121729,44.74,81465.69,2.01,2e-05,0.0,0.00082]
[1778051122738,44.74,81472.79,2.01,2e-05,0.0,0.00089]
[1778051124752,44.74,81475.22,2.01,3e-05,0.0,0.00091]
[1778051125759,44.74,81477.6,2.01,3e-05,0.0,0.00094]
[1778051130795,44.74,81475.09,2.01,3e-05,0.0,0.00091]
[1778051131806,44.74,81472.96,2.01,2e-05,0.0,0.00076]
[1778051134840,44.74,81470.79,2.01,2e-05,0.0,0.00074]
[1778051135840,44.74,81473.73,2.01,2e-05,0.0,0.00077]
[1778051136846,44.74,81477.64,2.01,2e-05,0.0,0.0008]
[1778051138678,44.74,81483.47,2.01,2e-05,0.0,0.00085]
[1778051143895,44.74,81486.39,2.01,2e-05,0.0,0.00088]
[1778051148932,44.74,81486.46,2.01,2e-05,0.0,0.00088]
[1778051153966,44.74,81486.67,2.01,2e-05,0.0,0.00088]
[1778051159001,44.74,81486.51,2.01,2e-05,0.0,0.00088]
[1778051162021,44.74,81489.61,2.01,3e-05,0.0,0.00091]
[1778051163035,44.74,81493.12,2.01,3e-05,0.0,0.00095]
[1778051166049,44.74,81497.25,2.01,3e-05,0.0,0.00099]
[1778051167057,44.74,81500.07,2.01,3e-05,0.0,0.00102]
[1778051169072,44.74,81498.19,2.01,3e-05,0.0,0.001]
[1778051170077,44.74,81495.82,2.01,3e-05,0.0,0.00098]
[1778051171084,44.74,81497.87,2.01,3e-05,0.0,0.001]
[1778051176121,44.74,81492.03,2.01,3e-05,0.0,0.00094]
[1778051183171,44.74,81493.72,2.01,3e-05,0.0,0.00095]
[1778051186191,44.74,81490.42,2.01,3e-05,0.0,0.00092]
[1778051187200,44.74,81483.63,2.01,2e-05,0.0,0.00085]
[1778051188204,44.74,81481.32,2.01,2e-05,0.0,0.00083]
[1778051190218,44.74,81476.97,2.01,2e-05,0.0,0.00079]
[1778051191226,44.74,81475.56,2.01,2e-05,0.0,0.00066]
[1778051196260,44.74,81473.84,2.01,2e-05,0.0,0.00065]
[1778051197267,44.74,81477.69,2.01,2e-05,0.0,0.00068]
[1778051198274,44.74,81481.56,2.01,2e-05,0.0,0.00071]
[1778051201295,44.74,81485.1,2.01,2e-05,0.0,0.00074]
[1778051204316,44.74,81486.97,2.01,2e-05,0.0,0.00075]
[1778051209352,44.74,81486.54,2.01,2e-05,0.0,0.00075]
[1778051214387,44.74,81485.58,2.01,2e-05,0.0,0.00074]
[1778051216403,44.74,81477.78,2.01,2e-05,0.0,0.00068]
[1778051219422,44.74,81475.72,2.01,2e-05,0.0,0.00066]
[1778051222442,44.74,81477.66,2.01,2e-05,0.0,0.00068]
[1778051227478,44.74,81479.74,2.01,2e-05,0.0,0.00069]
[1778051231505,44.74,81475.45,2.01,2e-05,0.0,0.00066]
[1778051236541,44.74,81473.74,2.01,2e-05,0.0,0.00065]
[1778051241576,44.74,81477.89,2.01,2e-05,0.0,0.00068]
[1778051242587,44.74,81479.91,2.01,2e-05,0.0,0.00069]
[1778051247618,44.74,81477.63,2.01,2e-05,0.0,0.00068]
[1778051251646,44.74,81477.82,2.01,2e-05,0.0,0.00057]
[1778051256681,44.74,81477.01,2.01,2e-05,0.0,0.00057]
[1778051258696,44.74,81479.58,2.01,2e-05,0.0,0.00058]
[1778051263730,44.74,81479.32,2.01,2e-05,0.0,0.00058]
[1778051267758,44.74,81476.74,2.01,2e-05,0.0,0.00056]
[1778051272797,44.74,81477.39,2.01,2e-05,0.0,0.00057]
[1778051274809,44.74,81485.53,2.01,2e-05,0.0,0.00062]
[1778051275815,44.74,81489.38,2.01,2e-05,0.0,0.00065]
[1778051276821,44.74,81492.44,2.01,2e-05,0.0,0.00067]
[1778051277829,44.74,81495.52,2.01,2e-05,0.0,0.0007]
[1778051279844,44.74,81497.84,2.01,2e-05,0.0,0.00072]
[1778051282867,44.74,81494.56,2.01,2e-05,0.0,0.00069]
[1778051283874,44.74,81492.62,2.01,2e-05,0.0,0.00068]
[1778051284882,44.74,81487.3,2.01,2e-05,0.0,0.00064]
[1778051286894,44.74,81484.54,2.01,2e-05,0.0,0.00062]
[1778051290923,44.74,81482.62,2.01,2e-05,0.0,0.0006]
[1778051294951,44.74,81489.19,2.01,2e-05,0.0,0.00065]
[1778051295957,44.74,81491.76,2.01,2e-05,0.0,0.00067]
[1778051300994,44.74,81494.4,2.01,2e-05,0.0,0.00069]
[1778051304017,44.74,81496.4,2.01,2e-05,0.0,0.00071]
[1778051307040,44.74,81498.58,2.01,2e-05,0.0,0.00072]
[1778051308044,44.74,81501.22,2.01,2e-05,0.0,0.00074]
[1778051311065,44.74,81502.87,2.01,2e-05,0.0,0.00064]
[1778051316101,44.74,81503.71,2.01,2e-05,0.0,0.00064]
[1778051318179,44.74,81508.02,2.01,2e-05,0.0,0.00068]
[1778051319185,44.74,81513.11,2.01,2e-05,0.0,0.00072]
[1778051324215,44.74,81514.7,2.01,2e-05,0.0,0.00073]
[1778051329250,44.74,81518.82,2.01,2e-05,0.0,0.00077]
[1778051333278,44.74,81521.09,2.01,2e-05,0.0,0.00079]
[1778051338313,44.74,81521.39,2.01,2e-05,0.0,0.00079]
[1778051339320,44.74,81523.47,2.01,2e-05,0.0,0.00081]
[1778051343349,44.74,81521.37,2.01,2e-05,0.0,0.00079]
[1778051348387,44.74,81523.96,2.01,2e-05,0.0,0.00081]
[1778051349393,44.74,81529.33,2.01,3e-05,0.0,0.00086]
[1778051350401,44.74,81524.29,2.01,2e-05,0.0,0.00081]
[1778051351408,44.74,81519.93,2.01,2e-05,0.0,0.00078]
[1778051353421,44.74,81522.64,2.01,2e-05,0.0,0.0008]
[1778051355436,44.74,81524.91,2.01,2e-05,0.0,0.00082]
[1778051356443,44.74,81528.21,2.01,2e-05,0.0,0.00085]
[1778051357450,44.74,81531.79,2.01,3e-05,0.0,0.00089]
[1778051359464,44.74,81534.25,2.01,3e-05,0.0,0.00091]
[1778051363492,44.74,81532.28,2.01,3e-05,0.0,0.00089]
[1778051368527,44.74,81531.64,2.01,3e-05,0.0,0.00089]
[1778051372555,44.74,81529.73,2.01,2e-05,0.0,0.00073]
[1778051374569,44.74,81526.44,2.01,2e-05,0.0,0.0007]
[1778051376582,44.74,81523.99,2.01,2e-05,0.0,0.00068]
[1778051378597,44.74,81529.36,2.01,2e-05,0.0,0.00072]
[1778051379604,44.74,81532.24,2.01,2e-05,0.0,0.00075]
[1778051384638,44.74,81532.61,2.01,2e-05,0.0,0.00075]
[1778051389674,44.74,81532.5,2.01,2e-05,0.0,0.00075]
[1778051394711,44.74,81532.15,2.01,2e-05,0.0,0.00075]
[1778051396723,44.74,81540.1,2.01,2e-05,0.0,0.00082]
[1778051399746,44.74,81538.07,2.01,2e-05,0.0,0.0008]
[1778051400754,44.74,81536.25,2.01,2e-05,0.0,0.00078]
[1778051405796,44.74,81534.47,2.01,2e-05,0.0,0.00077]
[1778051406800,44.74,81537.06,2.01,2e-05,0.0,0.00079]
[1778051411835,44.74,81536.36,2.01,2e-05,0.0,0.00079]
[1778051414855,44.74,81534.54,2.01,2e-05,0.0,0.00077]
[1778051419890,44.74,81534.53,2.01,2e-05,0.0,0.00077]
[1778051421906,44.74,81529.06,2.01,2e-05,0.0,0.00072]
[1778051426940,44.74,81528.11,2.01,2e-05,0.0,0.00071]
[1778051431976,44.74,81527.62,2.01,2e-05,0.0,0.00059]
[1778051437011,44.74,81525.82,2.01,2e-05,0.0,0.00058]
[1778051442046,44.74,81524.51,2.01,2e-05,0.0,0.00057]
[1778051444061,44.74,81522.69,2.01,2e-05,0.0,0.00056]
[1778051449096,44.74,81521.36,2.01,2e-05,0.0,0.00055]
[1778051452116,44.74,81518.78,2.01,2e-05,0.0,0.00053]
[1778051457151,44.74,81519.81,2.01,2e-05,0.0,0.00054]
[1778051462188,44.74,81518.06,2.01,2e-05,0.0,0.00053]
[1778051467222,44.74,81518.74,2.01,2e-05,0.0,0.00053]
[1778051472267,44.74,81518.94,2.01,2e-05,0.0,0.00053]
[1778051473264,44.74,81526.07,2.01,2e-05,0.0,0.00058]
[1778051474271,44.74,81529.6,2.01,2e-05,0.0,0.00061]
[1778051475282,44.74,81536.15,2.01,2e-05,0.0,0.00065]
[1778051478298,44.74,81543.18,2.01,2e-05,0.0,0.00071]
[1778051479306,44.74,81553.06,2.01,2e-05,0.0,0.0008]
[1778051482327,44.74,81563.0,2.01,3e-05,0.0,0.00089]
[1778051483334,44.74,81570.75,2.01,3e-05,0.0,0.00098]
[1778051488368,44.74,81572.55,2.01,3e-05,0.0,0.001]
[1778051491390,44.74,81571.52,2.01,2e-05,0.0,0.00082]
[1778051496425,44.74,81569.84,2.01,2e-05,0.0,0.00081]
[1778051498438,44.74,81567.71,2.01,2e-05,0.0,0.00079]
[1778051499445,44.74,81562.74,2.01,2e-05,0.0,0.00074]
[1778051500456,44.74,81553.88,2.01,2e-05,0.0,0.00067]
[1778051505493,44.74,81553.74,2.01,2e-05,0.0,0.00067]
[1778051510525,44.74,81554.8,2.01,2e-05,0.0,0.00068]
[1778051512539,44.74,81558.79,2.01,2e-05,0.0,0.00071]
[1778051517574,44.74,81559.36,2.01,2e-05,0.0,0.00071]
[1778051522610,44.74,81561.9,2.01,2e-05,0.0,0.00074]
[1778051523617,44.74,81563.7,2.01,2e-05,0.0,0.00075]
[1778051528652,44.74,81564.63,2.01,2e-05,0.0,0.00076]
[1778051531674,44.74,81568.89,2.01,2e-05,0.0,0.0008]
[1778051532681,44.74,81571.56,2.01,2e-05,0.0,0.00082]
[1778051534695,44.74,81573.49,2.01,3e-05,0.0,0.00084]
[1778051537717,44.74,81575.28,2.01,3e-05,0.0,0.00086]
[1778051540738,44.74,81577.82,2.01,3e-05,0.0,0.00089]
[1778051545773,44.74,81578.07,2.01,3e-05,0.0,0.00089]
[1778051546779,44.74,81574.96,2.01,3e-05,0.0,0.00086]
[1778051547787,44.74,81571.56,2.01,2e-05,0.0,0.00082]
[1778051548793,44.74,81569.47,2.01,2e-05,0.0,0.0008]
[1778051550808,44.74,81573.24,2.01,3e-05,0.0,0.00084]
[1778051551582,44.74,81572.18,2.01,2e-05,0.0,0.00069]
[1778051556849,44.74,81572.78,2.01,2e-05,0.0,0.00069]
[1778051560877,44.74,81570.72,2.01,2e-05,0.0,0.00068]
[1778051565912,44.74,81566.09,2.01,2e-05,0.0,0.00064]
[1778051566919,44.74,81562.39,2.01,2e-05,0.0,0.00061]
[1778051567927,44.74,81557.1,2.01,2e-05,0.0,0.00058]
[1778051572962,44.74,81557.29,2.01,2e-05,0.0,0.00058]
[1778051574975,44.74,81555.37,2.01,2e-05,0.0,0.00056]
[1778051575982,44.74,81552.05,2.01,2e-05,0.0,0.00054]
[1778051577996,44.74,81549.52,2.01,2e-05,0.0,0.00053]
[1778051580019,44.74,81546.53,2.01,1e-05,0.0,0.00051]
[1778051582026,44.74,81544.59,2.01,1e-05,0.0,0.0005]
[1778051583033,44.74,81547.65,2.01,2e-05,0.0,0.00051]
[1778051585047,44.74,81541.45,2.01,1e-05,0.0,0.00048]
[1778051586055,44.74,81537.59,2.01,1e-05,0.0,0.00045]
[1778051591088,44.74,81536.99,2.01,1e-05,0.0,0.00045]
[1778051595117,44.74,81540.26,2.01,1e-05,0.0,0.00047]
[1778051596123,44.74,81546.52,2.01,1e-05,0.0,0.00051]
[1778051600152,44.74,81544.32,2.01,1e-05,0.0,0.00049]
[1778051601158,44.74,81539.98,2.01,1e-05,0.0,0.00047]
[1778051606193,44.74,81537.52,2.01,1e-05,0.0,0.00045]
[1778051607201,44.74,81534.45,2.01,1e-05,0.0,0.00044]
[1778051611230,44.74,81531.29,2.01,1e-05,0.0,0.00034]
[1778051612235,44.74,81529.34,2.01,1e-05,0.0,0.00033]
[1778051613243,44.74,81524.34,2.01,1e-05,0.0,0.00031]
[1778051614249,44.74,81522.44,2.01,1e-05,0.0,0.00031]
[1778051615260,44.74,81515.34,2.01,1e-05,0.0,0.00028]
[1778051616266,44.74,81513.5,2.01,1e-05,0.0,0.00027]
[1778051617273,44.74,81511.01,2.01,1e-05,0.0,0.00027]
[1778051619288,44.74,81508.31,2.01,1e-05,0.0,0.00026]
[1778051623317,44.74,81510.05,2.01,1e-05,0.0,0.00026]
[1778051628353,44.74,81507.59,2.01,1e-05,0.0,0.00025]
[1778051633387,44.74,81508.25,2.01,1e-05,0.0,0.00026]
[1778051635401,44.74,81509.96,2.01,1e-05,0.0,0.00026]
[1778051639429,44.74,81507.86,2.01,1e-05,0.0,0.00026]
[1778051644464,44.74,81507.83,2.01,1e-05,0.0,0.00026]
[1778051649500,44.74,81509.73,2.01,1e-05,0.0,0.00026]
[1778051652520,44.74,81512.22,2.01,1e-05,0.0,0.00027]
[1778051657555,44.74,81509.27,2.01,1e-05,0.0,0.00026]
[1778051659571,44.74,81511.39,2.01,1e-05,0.0,0.00027]
[1778051664603,44.74,81511.75,2.01,1e-05,0.0,0.00027]
[1778051669640,44.74,81512.62,2.01,1e-05,0.0,0.00027]
[1778051671653,44.74,81512.9,2.01,1e-05,0.0,0.00022]
[1778051673667,44.74,81510.32,2.01,1e-05,0.0,0.00021]
[1778051674674,44.74,81512.87,2.01,1e-05,0.0,0.00022]
[1778051679709,44.74,81510.74,2.01,1e-05,0.0,0.00021]
[1778051684744,44.74,81510.6,2.01,1e-05,0.0,0.00021]
[1778051689781,44.74,81505.18,2.01,1e-05,0.0,0.0002]
[1778051690798,44.74,81499.59,2.01,1e-05,0.0,0.00018]
[1778051691801,44.74,81495.29,2.01,0.0,0.0,0.00017]
[1778051692842,44.74,81493.06,2.01,0.0,0.0,0.00017]
[1778051693845,44.74,81446.4,2.01,0.0,0.0,9e-05]
[1778051694871,44.74,81438.59,2.01,0.0,0.0,8e-05]
[1778051695856,44.74,81431.28,2.01,0.0,0.0,7e-05]
[1778051700893,44.74,81432.12,2.01,0.0,0.0,7e-05]
[1778051701899,44.74,81445.51,2.01,0.0,0.0,9e-05]
[1778051703913,44.74,81448.11,2.01,0.0,0.0,9e-05]
[1778051705925,44.74,81452.91,2.01,0.0,0.0,0.0001]
[1778051706932,44.74,81455.4,2.01,0.0,0.0,0.0001]
[1778051708947,44.74,81458.09,2.01,0.0,0.0,0.00011]
[1778051709953,44.74,81460.86,2.01,0.0,0.0,0.00011]
[1778051710962,44.74,81464.41,2.01,0.0,0.0,0.00012]
[1778051711970,44.74,81468.23,2.01,0.0,0.0,0.00012]
[1778051712975,44.74,81472.14,2.01,0.0,0.0,0.00013]
[1778051714989,44.74,81475.45,2.01,0.0,0.0,0.00013]
[1778051717002,44.74,81485.68,2.01,0.0,0.0,0.00015]
[1778051721030,44.74,81487.97,2.01,0.0,0.0,0.00016]
[1778051726066,44.74,81488.69,2.01,0.0,0.0,0.00016]
[1778051727073,44.74,81490.7,2.01,0.0,0.0,0.00016]
[1778051731101,44.74,81490.04,2.01,0.0,0.0,0.00013]
[1778051733115,44.74,81487.58,2.01,0.0,0.0,0.00012]
[1778051734124,44.74,81484.64,2.01,0.0,0.0,0.00012]
[1778051739160,44.74,81483.16,2.01,0.0,0.0,0.00012]
[1778051744195,44.74,81482.46,2.01,0.0,0.0,0.00012]
[1778051749230,44.74,81481.51,2.01,0.0,0.0,0.00011]
[1778051754265,44.74,81483.38,2.01,0.0,0.0,0.00012]
[1778051759301,44.74,81483.39,2.01,0.0,0.0,0.00012]
[1778051762319,44.74,81487.95,2.01,0.0,0.0,0.00012]
[1778051763327,44.74,81490.21,2.01,0.0,0.0,0.00013]
[1778051767357,44.74,81487.92,2.01,0.0,0.0,0.00012]
[1778051769371,44.74,81484.97,2.01,0.0,0.0,0.00012]
[1778051771385,44.74,81490.03,2.01,0.0,0.0,0.00013]
[1778051772391,44.74,81492.55,2.01,0.0,0.0,0.00013]
[1778051775411,44.74,81489.81,2.01,0.0,0.0,0.00013]
[1778051777425,44.74,81484.41,2.01,0.0,0.0,0.00012]
[1778051783226,44.74,81483.3,2.01,0.0,0.0,0.00012]
[1778051786490,44.74,81487.54,2.01,0.0,0.0,0.00012]
[1778051791529,44.74,81487.2,2.01,0.0,0.0,0.0001]
[1778051793298,44.74,81485.32,2.01,0.0,0.0,9e-05]
[1778051798576,44.74,81482.04,2.01,0.0,0.0,9e-05]
[1778051800591,44.74,81480.37,2.01,0.0,0.0,9e-05]
[1778051804618,44.74,81478.42,2.01,0.0,0.0,9e-05]
[1778051807641,44.74,81476.37,2.01,0.0,0.0,8e-05]
[1778051809653,44.74,81474.35,2.01,0.0,0.0,8e-05]
[1778051810661,44.74,81472.44,2.01,0.0,0.0,8e-05]
[1778051811667,44.74,81470.12,2.01,0.0,0.0,8e-05]
[1778051817710,44.74,81470.21,2.01,0.0,0.0,8e-05]
[1778051821740,44.74,81464.55,2.01,0.0,0.0,7e-05]
[1778051822745,44.74,81462.44,2.01,0.0,0.0,7e-05]
[1778051823752,44.74,81464.46,2.01,0.0,0.0,7e-05]
[1778051824759,44.74,81467.0,2.01,0.0,0.0,7e-05]
[1778051828787,44.74,81464.22,2.01,0.0,0.0,7e-05]
[1778051832815,44.74,81462.46,2.01,0.0,0.0,7e-05]
[1778051835836,44.74,81465.19,2.01,0.0,0.0,7e-05]
[1778051838857,44.74,81469.46,2.01,0.0,0.0,8e-05]
[1778051839864,44.74,81473.17,2.01,0.0,0.0,8e-05]
[1778051840872,44.74,81475.61,2.01,0.0,0.0,8e-05]
[1778051845907,44.74,81476.49,2.01,0.0,0.0,8e-05]
[1778051847920,44.74,81468.17,2.01,0.0,0.0,7e-05]
[1778051851951,44.74,81466.16,2.01,0.0,0.0,6e-05]
[1778051852957,44.74,81461.04,2.01,0.0,0.0,5e-05]
[1778051853964,44.74,81455.98,2.01,0.0,0.0,5e-05]
[1778051856984,44.74,81454.25,2.01,0.0,0.0,5e-05]
[1778051857994,44.74,81450.63,2.01,0.0,0.0,4e-05]
[1778051858997,44.74,81447.46,2.01,0.0,0.0,4e-05]
[1778051862018,44.74,81449.15,2.01,0.0,0.0,4e-05]
[1778051866047,44.74,81447.04,2.01,0.0,0.0,4e-05]
[1778051871082,44.74,81446.29,2.01,0.0,0.0,4e-05]
[1778051874103,44.74,81448.71,2.01,0.0,0.0,4e-05]
[1778051879138,44.74,81451.23,2.01,0.0,0.0,4e-05]
[1778051880145,44.74,81457.53,2.01,0.0,0.0,5e-05]
[1778051885180,44.74,81458.98,2.01,0.0,0.0,5e-05]
[1778051886187,44.74,81462.2,2.01,0.0,0.0,5e-05]
[1778051887194,44.74,81464.39,2.01,0.0,0.0,5e-05]
[1778051888201,44.74,81461.88,2.01,0.0,0.0,5e-05]
[1778051892228,44.74,81469.48,2.01,0.0,0.0,6e-05]
[1778051893235,44.74,81474.95,2.01,0.0,0.0,6e-05]
[1778051896256,44.74,81476.84,2.01,0.0,0.0,6e-05]
[1778051898271,44.74,81486.49,2.01,0.0,0.0,7e-05]
[1778051900285,44.74,81488.99,2.01,0.0,0.0,8e-05]
[1778051903305,44.74,81491.29,2.01,0.0,0.0,8e-05]
[1778051906326,44.74,81489.38,2.01,0.0,0.0,8e-05]
[1778051910354,44.74,81487.58,2.01,0.0,0.0,8e-05]
[1778051914145,44.74,81489.64,2.01,0.0,0.0,6e-05]
[1778051919419,44.74,81489.64,2.01,0.0,0.0,6e-05]
[1778051922438,44.74,81487.88,2.01,0.0,0.0,6e-05]
[1778051927474,44.74,81487.63,2.01,0.0,0.0,6e-05]
[1778051932508,44.74,81486.51,2.01,0.0,0.0,6e-05]
[1778051937544,44.74,81485.46,2.01,0.0,0.0,6e-05]
[1778051941574,44.74,81483.71,2.01,0.0,0.0,5e-05]
[1778051942581,44.74,81487.72,2.01,0.0,0.0,6e-05]
[1778051943586,44.74,81489.44,2.01,0.0,0.0,6e-05]
[1778051945603,44.74,81486.97,2.01,0.0,0.0,6e-05]
[1778051949629,44.74,81484.96,2.01,0.0,0.0,6e-05]
[1778051954426,44.74,81487.33,2.01,0.0,0.0,6e-05]
[1778051956678,44.74,81485.5,2.01,0.0,0.0,6e-05]
[1778051961713,44.74,81483.64,2.01,0.0,0.0,5e-05]
[1778051965742,44.74,81479.65,2.01,0.0,0.0,5e-05]
[1778051967755,44.74,81476.35,2.01,0.0,0.0,5e-05]
[1778051971783,44.74,81477.15,2.01,0.0,0.0,4e-05]
[1778051974566,44.74,81485.22,2.01,0.0,0.0,4e-05]
[1778051975811,44.74,81487.03,2.01,0.0,0.0,4e-05]
[1778051976820,44.74,81489.25,2.01,0.0,0.0,4e-05]
[1778051978833,44.74,81491.23,2.01,0.0,0.0,5e-05]
[1778051981854,44.74,81486.74,2.01,0.0,0.0,4e-05]
[1778051984636,44.74,81484.42,2.01,0.0,0.0,4e-05]
[1778051991925,44.74,81483.7,2.01,0.0,0.0,4e-05]
[1778051996959,44.74,81487.21,2.01,0.0,0.0,4e-05]
[1778051997966,44.74,81488.87,2.01,0.0,0.0,4e-05]
[1778052000988,44.74,81492.53,2.01,0.0,0.0,5e-05]
[1778052006023,44.74,81493.05,2.01,0.0,0.0,5e-05]
[1778052010050,44.74,81494.85,2.01,0.0,0.0,5e-05]
[1778052011058,44.74,81492.1,2.01,0.0,0.0,5e-05]
[1778052016093,44.74,81492.25,2.01,0.0,0.0,5e-05]
[1778052017101,44.74,81487.86,2.01,0.0,0.0,4e-05]
[1778052019114,44.74,81485.89,2.01,0.0,0.0,4e-05]
[1778052024149,44.74,81484.5,2.01,0.0,0.0,4e-05]
[1778052029183,44.74,81484.99,2.01,0.0,0.0,4e-05]
[1778052031198,44.74,81485.56,2.01,0.0,0.0,3e-05]
[1778052035226,44.74,81483.43,2.01,0.0,0.0,3e-05]
[1778052040260,44.74,81483.23,2.01,0.0,0.0,3e-05]
[1778052046302,44.74,81482.96,2.01,0.0,0.0,3e-05]
[1778052053352,44.74,81482.88,2.01,0.0,0.0,3e-05]
[1778052058392,44.74,81480.94,2.01,0.0,0.0,3e-05]
[1778052061409,44.74,81474.98,2.01,0.0,0.0,3e-05]
[1778052062419,44.74,81470.77,2.01,0.0,0.0,2e-05]
[1778052067450,44.74,81469.93,2.01,0.0,0.0,2e-05]
[1778052068465,44.74,81473.11,2.01,0.0,0.0,3e-05]
[1778052073493,44.74,81473.77,2.01,0.0,0.0,3e-05]
[1778052077521,44.74,81471.83,2.01,0.0,0.0,3e-05]
[1778052081550,44.74,81473.42,2.01,0.0,0.0,3e-05]
[1778052086585,44.74,81473.11,2.01,0.0,0.0,3e-05]
[1778052091620,44.74,81475.52,2.01,0.0,0.0,2e-05]
[1778052093634,44.74,81481.79,2.01,0.0,0.0,2e-05]
[1778052094640,44.74,81483.72,2.01,0.0,0.0,2e-05]
[1778052099675,44.74,81485.67,2.01,0.0,0.0,2e-05]
[1778052104710,44.74,81484.36,2.01,0.0,0.0,2e-05]
[1778052107732,44.74,81482.77,2.01,0.0,0.0,2e-05]
[1778052109745,44.74,81485.43,2.01,0.0,0.0,2e-05]
[1778052112766,44.74,81490.53,2.01,0.0,0.0,2e-05]
[1778052113774,44.74,81492.82,2.01,0.0,0.0,3e-05]
[1778052114781,44.74,81490.62,2.01,0.0,0.0,2e-05]
[1778052120826,44.74,81490.55,2.01,0.0,0.0,2e-05]
[1778052122843,44.74,81504.77,2.01,0.0,0.0,3e-05]
[1778052123851,44.74,81514.11,2.01,0.0,0.0,4e-05]
[1778052126873,44.74,81516.02,2.01,0.0,0.0,4e-05]
[1778052131908,44.74,81518.26,2.01,0.0,0.0,4e-05]
[1778052137950,44.74,81519.44,2.01,0.0,0.0,4e-05]
[1778052140971,44.74,81521.57,2.01,0.0,0.0,4e-05]
[1778052142986,44.74,81523.15,2.01,0.0,0.0,4e-05]
[1778052143995,44.74,81531.78,2.01,0.0,0.0,5e-05]
[1778052145767,44.74,81543.21,2.01,0.0,0.0,5e-05]
[1778052147018,44.74,81558.71,2.01,0.0,0.0,7e-05]
[1778052148026,44.74,81561.26,2.01,0.0,0.0,7e-05]
[1778052149031,44.74,81563.25,2.01,0.0,0.0,7e-05]
[1778052150040,44.74,81570.22,2.01,0.0,0.0,8e-05]
[1778052151045,44.74,81571.81,2.01,0.0,0.0,6e-05]
[1778052152052,44.74,81568.79,2.01,0.0,0.0,6e-05]
[1778052154069,44.74,81566.49,2.01,0.0,0.0,6e-05]
[1778052159102,44.74,81564.82,2.01,0.0,0.0,6e-05]
[1778052160110,44.74,81566.75,2.01,0.0,0.0,6e-05]
[1778052165143,44.74,81566.66,2.01,0.0,0.0,6e-05]
[1778052169171,44.74,81569.2,2.01,0.0,0.0,6e-05]
[1778052174206,44.74,81569.4,2.01,0.0,0.0,6e-05]
[1778052179242,44.74,81570.73,2.01,0.0,0.0,6e-05]
[1778052181256,44.74,81568.19,2.01,0.0,0.0,6e-05]
[1778052186291,44.74,81568.12,2.01,0.0,0.0,6e-05]
[1778052187298,44.74,81569.75,2.01,0.0,0.0,6e-05]
[1778052188305,44.74,81564.19,2.01,0.0,0.0,6e-05]
[1778052189311,44.74,81562.47,2.01,0.0,0.0,5e-05]
[1778052190319,44.74,81557.87,2.01,0.0,0.0,5e-05]
[1778052191326,44.74,81555.02,2.01,0.0,0.0,5e-05]
[1778052196361,44.74,81552.39,2.01,0.0,0.0,5e-05]
[1778052198375,44.74,81550.74,2.01,0.0,0.0,5e-05]
[1778052201397,44.74,81542.42,2.01,0.0,0.0,4e-05]
[1778052206430,44.74,81542.32,2.01,0.0,0.0,4e-05]
[1778052209451,44.74,81536.98,2.01,0.0,0.0,4e-05]
[1778052210459,44.74,81533.17,2.01,0.0,0.0,3e-05]
[1778052211466,44.74,81527.5,2.01,0.0,0.0,2e-05]
[1778052212472,44.74,81522.95,2.01,0.0,0.0,2e-05]
[1778052213480,44.74,81519.33,2.01,0.0,0.0,2e-05]
[1778052214487,44.74,81514.76,2.01,0.0,0.0,2e-05]
[1778052216502,44.74,81512.77,2.01,0.0,0.0,2e-05]
[1778052218516,44.74,81516.03,2.01,0.0,0.0,2e-05]
[1778052219523,44.74,81513.96,2.01,0.0,0.0,2e-05]
[1778052221536,44.74,81516.2,2.01,0.0,0.0,2e-05]
[1778052227578,44.74,81516.29,2.01,0.0,0.0,2e-05]
[1778052229592,44.74,81514.63,2.01,0.0,0.0,2e-05]
[1778052231608,44.74,81512.78,2.01,0.0,0.0,2e-05]
[1778052236642,44.74,81511.83,2.01,0.0,0.0,2e-05]
[1778052240669,44.74,81509.54,2.01,0.0,0.0,2e-05]
[1778052244698,44.74,81511.25,2.01,0.0,0.0,2e-05]
[1778052247719,44.74,81508.08,2.01,0.0,0.0,2e-05]
[1778052252754,44.74,81502.73,2.01,0.0,0.0,2e-05]
[1778052253767,44.74,81497.59,2.01,0.0,0.0,1e-05]
[1778052254767,44.74,81490.58,2.01,0.0,0.0,1e-05]
[1778052255782,44.74,81484.59,2.01,0.0,0.0,1e-05]
[1778052257794,44.74,81482.85,2.01,0.0,0.0,1e-05]
[1778052260815,44.74,81486.04,2.01,0.0,0.0,1e-05]
[1778052261818,44.74,81488.36,2.01,0.0,0.0,1e-05]
[1778052262823,44.74,81490.45,2.01,0.0,0.0,1e-05]
[1778052263831,44.74,81493.36,2.01,0.0,0.0,1e-05]
[1778052266852,44.74,81495.76,2.01,0.0,0.0,1e-05]
[1778052268866,44.74,81497.34,2.01,0.0,0.0,1e-05]
[1778052271886,44.74,81497.24,2.01,0.0,0.0,1e-05]
[1778052274908,44.74,81499.63,2.01,0.0,0.0,1e-05]
[1778052275918,44.74,81501.42,2.01,0.0,0.0,1e-05]
[1778052276921,44.74,81503.45,2.01,0.0,0.0,1e-05]
[1778052277928,44.74,81500.81,2.01,0.0,0.0,1e-05]
[1778052280950,44.74,81502.49,2.01,0.0,0.0,1e-05]
[1778052282964,44.74,81500.45,2.01,0.0,0.0,1e-05]
[1778052288000,44.74,81501.68,2.01,0.0,0.0,1e-05]
[1778052293802,44.74,81501.23,2.01,0.0,0.0,1e-05]
[1778052299074,44.74,81501.76,2.01,0.0,0.0,1e-05]
[1778052303873,44.74,81508.7,2.01,0.0,0.0,1e-05]
[1778052306124,44.74,81505.79,2.01,0.0,0.0,1e-05]
[1778052308139,44.74,81511.63,2.01,0.0,0.0,1e-05]
[1778052309145,44.74,81515.43,2.01,0.0,0.0,1e-05]
[1778052314180,44.74,81515.65,2.01,0.0,0.0,1e-05]
[1778052319216,44.74,81514.75,2.01,0.0,0.0,1e-05]
[1778052324250,44.74,81514.28,2.01,0.0,0.0,1e-05]
[1778052329285,44.74,81515.13,2.01,0.0,0.0,1e-05]
[1778052330292,44.74,81516.88,2.01,0.0,0.0,1e-05]
[1778052331300,44.74,81518.53,2.01,0.0,0.0,1e-05]
[1778052332311,44.74,81521.4,2.01,0.0,0.0,1e-05]
[1778052333318,44.74,81524.06,2.01,0.0,0.0,1e-05]
[1778052335332,44.74,81525.7,2.01,0.0,0.0,1e-05]
[1778052338353,44.74,81528.81,2.01,0.0,0.0,1e-05]
[1778052340367,44.74,81526.87,2.01,0.0,0.0,1e-05]
[1778052345401,44.74,81528.07,2.01,0.0,0.0,1e-05]
[1778052350437,44.74,81527.01,2.01,0.0,0.0,1e-05]
[1778052354464,44.74,81530.14,2.01,0.0,0.0,1e-05]
[1778052358497,44.74,81531.84,2.01,0.0,0.0,1e-05]
[1778052359504,44.74,81534.4,2.01,0.0,0.0,1e-05]
[1778052360511,44.74,81544.55,2.01,0.0,0.0,1e-05]
[1778052361519,44.74,81549.49,2.01,0.0,0.0,2e-05]
[1778052366553,44.74,81550.07,2.01,0.0,0.0,2e-05]
[1778052370583,44.74,81551.73,2.01,0.0,0.0,2e-05]
[1778052371588,44.74,81555.12,2.01,0.0,0.0,2e-05]
[1778052376623,44.74,81554.32,2.01,0.0,0.0,2e-05]
[1778052381658,44.74,81555.24,2.01,0.0,0.0,2e-05]
[1778052386694,44.74,81555.66,2.01,0.0,0.0,2e-05]
[1778052391729,44.74,81555.07,2.01,0.0,0.0,1e-05]
[1778052395758,44.74,81556.76,2.01,0.0,0.0,1e-05]
[1778052396765,44.74,81548.21,2.01,0.0,0.0,1e-05]
[1778052397771,44.74,81545.22,2.01,0.0,0.0,1e-05]
[1778052398777,44.74,81542.47,2.01,0.0,0.0,1e-05]
[1778052399789,44.74,81546.95,2.01,0.0,0.0,1e-05]
[1778052400791,44.74,81549.68,2.01,0.0,0.0,1e-05]
[1778052402806,44.74,81552.49,2.01,0.0,0.0,1e-05]
[1778052404819,44.74,81557.61,2.01,0.0,0.0,1e-05]
[1778052407841,44.74,81560.08,2.01,0.0,0.0,1e-05]
[1778052410862,44.74,81562.74,2.01,0.0,0.0,1e-05]
[1778052411869,44.74,81568.28,2.01,0.0,0.0,2e-05]
[1778052412876,44.74,81570.89,2.01,0.0,0.0,2e-05]
[1778052417915,44.74,81571.18,2.01,0.0,0.0,2e-05]
[1778052422948,44.74,81572.18,2.01,0.0,0.0,2e-05]
[1778052427984,44.74,81572.38,2.01,0.0,0.0,2e-05]
[1778052428991,44.74,81567.48,2.01,0.0,0.0,2e-05]
[1778052429997,44.74,81565.75,2.01,0.0,0.0,1e-05]
[1778052432020,44.74,81562.43,2.01,0.0,0.0,1e-05]
[1778052433020,44.74,81559.87,2.01,0.0,0.0,1e-05]
[1778052435036,44.74,81558.23,2.01,0.0,0.0,1e-05]
[1778052436042,44.74,81555.97,2.01,0.0,0.0,1e-05]
[1778052438055,44.74,81553.61,2.01,0.0,0.0,1e-05]
[1778052439067,44.74,81550.12,2.01,0.0,0.0,1e-05]
[1778052441085,44.74,81547.8,2.01,0.0,0.0,1e-05]
[1778052446115,44.74,81548.51,2.01,0.0,0.0,1e-05]
[1778052451147,44.74,81549.03,2.01,0.0,0.0,1e-05]
[1778052456184,44.74,81549.22,2.01,0.0,0.0,1e-05]
[1778052458201,44.74,81546.8,2.01,0.0,0.0,1e-05]
[1778052463234,44.74,81544.65,2.01,0.0,0.0,1e-05]
[1778052465248,44.74,81546.32,2.01,0.0,0.0,1e-05]
[1778052472056,44.74,81546.51,2.01,0.0,0.0,1e-05]
[1778052475318,44.74,81550.62,2.01,0.0,0.0,1e-05]
[1778052479346,44.74,81549.17,2.01,0.0,0.0,1e-05]
[1778052482125,44.74,81547.2,2.01,0.0,0.0,1e-05]
[1778052485388,44.74,81536.46,2.01,0.0,0.0,1e-05]
[1778052486396,44.74,81534.16,2.01,0.0,0.0,1e-05]
[1778052487403,44.74,81536.8,2.01,0.0,0.0,1e-05]
[1778052492438,44.74,81537.33,2.01,0.0,0.0,1e-05]
[1778052497473,44.74,81537.71,2.01,0.0,0.0,1e-05]
[1778052499486,44.74,81533.06,2.01,0.0,0.0,1e-05]
[1778052504523,44.74,81544.55,2.01,0.0,0.0,1e-05]
[1778052505528,44.74,81548.28,2.01,0.0,0.0,1e-05]
[1778052508550,44.74,81545.65,2.01,0.0,0.0,1e-05]
[1778052511571,44.74,81546.22,2.01,0.0,0.0,0.0]
[1778052516607,44.74,81545.75,2.01,0.0,0.0,0.0]
[1778052518621,44.74,81543.67,2.01,0.0,0.0,0.0]
[1778052520634,44.74,81540.44,2.01,0.0,0.0,0.0]
[1778052521641,44.74,81533.92,2.01,0.0,0.0,0.0]
[1778052522649,44.74,81528.93,2.01,0.0,0.0,0.0]
[1778052527683,44.74,81527.58,2.01,0.0,0.0,0.0]
[1778052528691,44.74,81523.51,2.01,0.0,0.0,0.0]
[1778052534732,44.74,81525.0,2.01,0.0,0.0,0.0]
[1778052537755,44.74,81527.42,2.01,0.0,0.0,0.0]
[1778052538761,44.74,81528.86,2.01,0.0,0.0,0.0]
[1778052540775,44.74,81527.09,2.01,0.0,0.0,0.0]
[1778052542794,44.74,81528.84,2.01,0.0,0.0,0.0]
[1778052543796,44.74,81530.3,2.01,0.0,0.0,0.0]
[1778052545810,44.74,81532.76,2.01,0.0,0.0,0.0]
[1778052547825,44.74,81530.51,2.01,0.0,0.0,0.0]
[1778052548831,44.74,81527.91,2.01,0.0,0.0,0.0]
[1778052550849,44.74,81524.13,2.01,0.0,0.0,0.0]
[1778052551853,44.74,81517.53,2.01,0.0,0.0,0.0]
[1778052555884,44.74,81519.58,2.01,0.0,0.0,0.0]
[1778052557895,44.74,81521.33,2.01,0.0,0.0,0.0]
[1778052558901,44.74,81517.58,2.01,0.0,0.0,0.0]
[1778052561922,44.74,81514.65,2.01,0.0,0.0,0.0]
[1778052565950,44.74,81511.66,2.01,0.0,0.0,0.0]
[1778052567964,44.74,81513.89,2.01,0.0,0.0,0.0]
[1778052571992,44.74,81513.31,2.01,0.0,0.0,0.0]
[1778052576023,44.74,81511.4,2.01,0.0,0.0,0.0]
[1778052578036,44.74,81510.0,2.01,0.0,0.0,0.0]
[1778052581057,44.74,81508.31,2.01,0.0,0.0,0.0]
[1778052585085,44.74,81522.97,2.01,0.0,0.0,0.0]
[1778052586093,44.74,81531.82,2.01,0.0,0.0,0.0]
[1778052591128,44.74,81530.91,2.01,0.0,0.0,0.0]
[1778052592140,44.74,81534.27,2.01,0.0,0.0,0.0]
[1778052595157,44.74,81532.34,2.01,0.0,0.0,0.0]
[1778052597169,44.74,81530.17,2.01,0.0,0.0,0.0]
[1778052601199,44.74,81524.74,2.01,0.0,0.0,0.0]
[1778052605225,44.74,81523.14,2.01,0.0,0.0,0.0]
[1778052606231,44.74,81520.83,2.01,0.0,0.0,0.0]
[1778052609253,44.74,81523.29,2.01,0.0,0.0,0.0]
[1778052611267,44.74,81517.44,2.01,0.0,0.0,0.0]
[1778052612273,44.74,81515.96,2.01,0.0,0.0,0.0]
[1778052614288,44.74,81513.22,2.01,0.0,0.0,0.0]
[1778052616304,44.74,81509.52,2.01,0.0,0.0,0.0]
[1778052621336,44.74,81508.58,2.01,0.0,0.0,0.0]
[1778052626453,44.74,81507.51,2.01,0.0,0.0,0.0]
[1778052628389,44.74,81504.07,2.01,0.0,0.0,0.0]
[1778052632185,44.74,81497.82,2.01,0.0,0.0,0.0]
[1778052633423,44.74,81495.36,2.01,0.0,0.0,0.0]
[1778052638458,44.74,81494.67,2.01,0.0,0.0,0.0]
[1778052639464,44.74,81496.35,2.01,0.0,0.0,0.0]
[1778052644498,44.74,81495.61,2.01,0.0,0.0,0.0]
[1778052645505,44.74,81491.86,2.01,0.0,0.0,0.0]
[1778052646512,44.74,81494.09,2.01,0.0,0.0,0.0]
[1778052647520,44.74,81496.49,2.01,0.0,0.0,0.0]
[1778052648528,44.74,81500.88,2.01,0.0,0.0,0.0]
[1778052652328,44.74,81502.34,2.01,0.0,0.0,0.0]
[1778052653562,44.74,81511.33,2.01,0.0,0.0,0.0]
[1778052654570,44.74,81513.44,2.01,0.0,0.0,0.0]
[1778052659603,44.74,81512.68,2.01,0.0,0.0,0.0]
[1778052662625,44.74,81509.56,2.01,0.0,0.0,0.0]
[1778052663636,44.74,81504.76,2.01,0.0,0.0,0.0]
[1778052664640,44.74,81501.54,2.01,0.0,0.0,0.0]
[1778052665647,44.74,81504.34,2.01,0.0,0.0,0.0]
[1778052666653,44.74,81506.05,2.01,0.0,0.0,0.0]
[1778052667660,44.74,81503.73,2.01,0.0,0.0,0.0]
[1778052671690,44.74,81501.77,2.01,0.0,0.0,0.0]
[1778052672694,44.74,81500.21,2.01,0.0,0.0,0.0]
[1778052674711,44.74,81494.22,2.01,0.0,0.0,0.0]
[1778052675720,44.74,81492.74,2.01,0.0,0.0,0.0]
[1778052680753,44.74,81491.7,2.01,0.0,0.0,0.0]
[1778052685789,44.74,81490.94,2.01,0.0,0.0,0.0]
[1778052687804,44.74,81487.12,2.01,0.0,0.0,0.0]
[1778052688811,44.74,81479.12,2.01,0.0,0.0,0.0]
[1778052689817,44.74,81476.21,2.01,0.0,0.0,0.0]
[1778052691831,44.74,81474.39,2.01,0.0,0.0,0.0]
[1778052693845,44.74,81476.98,2.01,0.0,0.0,0.0]
[1778052694854,44.74,81479.07,2.01,0.0,0.0,0.0]
[1778052695858,44.74,81480.97,2.01,0.0,0.0,0.0]
[1778052699886,44.74,81479.51,2.01,0.0,0.0,0.0]
[1778052702907,44.74,81477.52,2.01,0.0,0.0,0.0]
[1778052704922,44.74,81472.54,2.01,0.0,0.0,0.0]
[1778052706936,44.74,81471.13,2.01,0.0,0.0,0.0]
[1778052708949,44.74,81466.19,2.01,0.0,0.0,0.0]
[1778052710964,44.74,81468.18,2.01,0.0,0.0,0.0]
[1778052716004,44.74,81468.52,2.01,0.0,0.0,0.0]
[1778052721037,44.74,81471.43,2.01,0.0,0.0,0.0]
[1778052723052,44.74,81474.44,2.01,0.0,0.0,0.0]
[1778052725067,44.74,81476.23,2.01,0.0,0.0,0.0]
[1778052727080,44.74,81490.52,2.01,0.0,0.0,0.0]
[1778052728087,44.74,81496.53,2.01,0.0,0.0,0.0]
[1778052729094,44.74,81493.94,2.01,0.0,0.0,0.0]
[1778052734128,44.74,81491.93,2.01,0.0,0.0,0.0]
[1778052735136,44.74,81488.66,2.01,0.0,0.0,0.0]
[1778052737151,44.74,81486.21,2.01,0.0,0.0,0.0]
[1778052742185,44.74,81487.2,2.01,0.0,0.0,0.0]
[1778052743192,44.74,81490.04,2.01,0.0,0.0,0.0]
[1778052744199,44.74,81491.39,2.01,0.0,0.0,0.0]
[1778052748228,44.74,81494.15,2.01,0.0,0.0,0.0]
[1778052751249,44.74,81490.86,2.01,0.0,0.0,0.0]
[1778052752255,44.74,81488.97,2.01,0.0,0.0,0.0]
[1778052757290,44.74,81487.87,2.01,0.0,0.0,0.0]
[1778052760313,44.74,81485.88,2.01,0.0,0.0,0.0]
[1778052764340,44.74,81483.64,2.01,0.0,0.0,0.0]
[1778052765346,44.74,81481.75,2.01,0.0,0.0,0.0]
[1778052770381,44.74,81481.84,2.01,0.0,0.0,0.0]
[1778052771389,44.74,81484.13,2.01,0.0,0.0,0.0]
[1778052772395,44.74,81486.44,2.01,0.0,0.0,0.0]
[1778052777430,44.74,81486.48,2.01,0.0,0.0,0.0]
[1778052780452,44.74,81485.15,2.01,0.0,0.0,0.0]
[1778052784480,44.74,81487.41,2.01,0.0,0.0,0.0]
[1778052789514,44.74,81483.96,2.01,0.0,0.0,0.0]
[1778052794554,44.74,81484.18,2.01,0.0,0.0,0.0]
[1778052796569,44.74,81481.66,2.01,0.0,0.0,0.0]
[1778052801604,44.74,81481.53,2.01,0.0,0.0,0.0]
[1778052803385,44.74,81479.09,2.01,0.0,0.0,0.0]
[1778052804626,44.74,81476.56,2.01,0.0,0.0,0.0]
[1778052809659,44.74,81472.55,2.01,0.0,0.0,0.0]
[1778052811673,44.74,81471.85,2.01,0.0,0.0,0.0]
[1778052813457,44.74,81468.3,2.01,0.0,0.0,0.0]
[1778052815714,44.74,81465.69,2.01,0.0,0.0,0.0]
[1778052816710,44.74,81463.26,2.01,0.0,0.0,0.0]
[1778052817718,44.74,81460.76,2.01,0.0,0.0,0.0]
[1778052823525,44.74,81458.84,2.01,0.0,0.0,0.0]
[1778052828794,44.74,81459.87,2.01,0.0,0.0,0.0]
[1778052833829,44.74,81460.48,2.01,0.0,0.0,0.0]
[1778052836850,44.74,81457.69,2.01,0.0,0.0,0.0]
[1778052839872,44.74,81453.71,2.01,0.0,0.0,0.0]
[1778052842892,44.74,81462.28,2.01,0.0,0.0,0.0]
[1778052844908,44.74,81463.85,2.01,0.0,0.0,0.0]
[1778052849942,44.74,81464.6,2.01,0.0,0.0,0.0]
[1778052850946,44.74,81468.02,2.01,0.0,0.0,0.0]
[1778052852961,44.74,81464.09,2.01,0.0,0.0,0.0]
[1778052857997,44.74,81464.05,2.01,0.0,0.0,0.0]
[1778052863034,44.74,81463.47,2.01,0.0,0.0,0.0]
[1778052867062,44.74,81457.17,2.01,0.0,0.0,0.0]
[1778052868068,44.74,81455.64,2.01,0.0,0.0,0.0]
[1778052871091,44.74,81455.42,2.01,0.0,0.0,0.0]
[1778052876125,44.74,81456.25,2.01,0.0,0.0,0.0]
[1778052877131,44.74,81454.77,2.01,0.0,0.0,0.0]
[1778052882166,44.74,81454.15,2.01,0.0,0.0,0.0]
[1778052883174,44.74,81452.16,2.01,0.0,0.0,0.0]
[1778052887202,44.74,81453.52,2.01,0.0,0.0,0.0]
[1778052892237,44.74,81452.57,2.01,0.0,0.0,0.0]
[1778052896263,44.74,81448.94,2.01,0.0,0.0,0.0]
[1778052897272,44.74,81445.4,2.01,0.0,0.0,0.0]
[1778052899285,44.74,81441.6,2.01,0.0,0.0,0.0]
[1778052904321,44.74,81443.63,2.01,0.0,0.0,0.0]
[1778052909356,44.74,81444.36,2.01,0.0,0.0,0.0]
[1778052910364,44.74,81448.74,2.01,0.0,0.0,0.0]
[1778052911370,44.74,81451.81,2.01,0.0,0.0,0.0]
[1778052912381,44.74,81453.63,2.01,0.0,0.0,0.0]
[1778052916404,44.74,81454.95,2.01,0.0,0.0,0.0]
[1778052919425,44.74,81456.49,2.01,0.0,0.0,0.0]
[1778052924460,44.74,81458.95,2.01,0.0,0.0,0.0]
[1778052925467,44.74,81457.52,2.01,0.0,0.0,0.0]
[1778052930503,44.74,81456.72,2.01,0.0,0.0,0.0]
[1778052931510,44.74,81456.18,2.01,0.0,0.0,0.0]
[1778052936545,44.74,81454.54,2.01,0.0,0.0,0.0]
[1778052941580,44.74,81454.03,2.01,0.0,0.0,0.0]
[1778052946615,44.74,81453.25,2.01,0.0,0.0,0.0]
[1778052951650,44.74,81453.35,2.01,0.0,0.0,0.0]
[1778052953665,44.74,81450.66,2.01,0.0,0.0,0.0]
[1778052954671,44.74,81448.88,2.01,0.0,0.0,0.0]
[1778052957692,44.74,81446.4,2.01,0.0,0.0,0.0]
[1778052962821,44.74,81446.58,2.01,0.0,0.0,0.0]
[1778052965748,44.74,81443.32,2.01,0.0,0.0,0.0]
[1778052967770,44.74,81441.75,2.01,0.0,0.0,0.0]
[1778052971791,44.74,81443.12,2.01,0.0,0.0,0.0]
[1778052976827,44.74,81442.16,2.01,0.0,0.0,0.0]
[1778052977833,44.74,81444.8,2.01,0.0,0.0,0.0]
[1778052979848,44.74,81442.13,2.01,0.0,0.0,0.0]
[1778052982870,44.74,81444.13,2.01,0.0,0.0,0.0]
[1778052987904,44.74,81444.47,2.01,0.0,0.0,0.0]
[1778052991933,44.74,81448.65,2.01,0.0,0.0,0.0]
[1778052994728,44.74,81446.78,2.01,0.0,0.0,0.0]
[1778052999859,44.74,81446.2,2.01,0.0,0.0,0.0]
[1778053004021,44.74,81442.17,2.01,0.0,0.0,0.0]
[1778053009053,44.74,81441.5,2.01,0.0,0.0,0.0]
[1778053014091,44.74,81441.49,2.01,0.0,0.0,0.0]
[1778053019123,44.74,81441.13,2.01,0.0,0.0,0.0]
[1778053022145,44.74,81439.28,2.01,0.0,0.0,0.0]
[1778053025167,44.74,81437.81,2.01,0.0,0.0,0.0]
[1778053026172,44.74,81436.5,2.01,0.0,0.0,0.0]
[1778053029193,44.74,81434.51,2.01,0.0,0.0,0.0]
[1778053034229,44.74,81434.36,2.01,0.0,0.0,0.0]
[1778053038256,44.74,81433.01,2.01,0.0,0.0,0.0]
[1778053040852,44.74,81434.91,2.01,0.0,0.0,0.0]
[1778053046313,44.74,81434.76,2.01,0.0,0.0,0.0]
[1778053050340,44.74,81430.93,2.01,0.0,0.0,0.0]
[1778053051348,44.74,81429.31,2.01,0.0,0.0,0.0]
[1778053056383,44.74,81429.62,2.01,0.0,0.0,0.0]
[1778053060411,44.74,81432.91,2.01,0.0,0.0,0.0]
[1778053065446,44.74,81431.81,2.01,0.0,0.0,0.0]
[1778053068467,44.74,81434.32,2.01,0.0,0.0,0.0]
[1778053069473,44.74,81437.7,2.01,0.0,0.0,0.0]
[1778053070481,44.74,81439.43,2.01,0.0,0.0,0.0]
[1778053071490,44.74,81437.4,2.01,0.0,0.0,0.0]
[1778053074903,44.74,81438.77,2.01,0.0,0.0,0.0]
[1778053079544,44.74,81437.38,2.01,0.0,0.0,0.0]
[1778053082564,44.74,81435.67,2.01,0.0,0.0,0.0]
[1778053083571,44.74,81433.56,2.01,0.0,0.0,0.0]
[1778053088608,44.74,81433.72,2.01,0.0,0.0,0.0]
[1778053089614,44.74,81435.73,2.01,0.0,0.0,0.0]
[1778053094650,44.74,81435.68,2.01,0.0,0.0,0.0]
[1778053099685,44.74,81434.78,2.01,0.0,0.0,0.0]
[1778053104721,44.74,81433.29,2.01,0.0,0.0,0.0]
[1778053108748,44.74,81431.83,2.01,0.0,0.0,0.0]
[1778053112777,44.74,81431.54,2.01,0.0,0.0,0.0]
[1778053115798,44.74,81433.04,2.01,0.0,0.0,0.0]
[1778053117814,44.74,81434.61,2.01,0.0,0.0,0.0]
[1778053122846,44.74,81433.96,2.01,0.0,0.0,0.0]
[1778053126880,44.74,81439.95,2.01,0.0,0.0,0.0]
[1778053128894,44.74,81442.15,2.01,0.0,0.0,0.0]
[1778053132688,44.74,81445.13,2.01,0.0,0.0,0.0]
[1778053133930,44.74,81446.95,2.01,0.0,0.0,0.0]
[1778053134939,44.74,81448.15,2.01,0.0,0.0,0.0]
[1778053136950,44.74,81450.11,2.01,0.0,0.0,0.0]
[1778053140980,44.74,81451.29,2.01,0.0,0.0,0.0]
[1778053145010,44.74,81448.39,2.01,0.0,0.0,0.0]
[1778053147021,44.74,81447.11,2.01,0.0,0.0,0.0]
[1778053148028,44.74,81440.74,2.01,0.0,0.0,0.0]
[1778053149037,44.74,81442.87,2.01,0.0,0.0,0.0]
[1778053154069,44.74,81443.1,2.01,0.0,0.0,0.0]
[1778053155077,44.74,81441.65,2.01,0.0,0.0,0.0]
[1778053161120,44.74,81442.11,2.01,0.0,0.0,0.0]
[1778053166153,44.74,81443.11,2.01,0.0,0.0,0.0]
[1778053171188,44.74,81443.31,2.01,0.0,0.0,0.0]
[1778053176224,44.74,81443.29,2.01,0.0,0.0,0.0]
[1778053177230,44.74,81446.25,2.01,0.0,0.0,0.0]
[1778053178238,44.74,81448.04,2.01,0.0,0.0,0.0]
[1778053180252,44.74,81449.72,2.01,0.0,0.0,0.0]
[1778053183273,44.74,81448.47,2.01,0.0,0.0,0.0]
[1778053184280,44.74,81446.49,2.01,0.0,0.0,0.0]
[1778053185288,44.74,81448.43,2.01,0.0,0.0,0.0]
[1778053186295,44.74,81452.69,2.01,0.0,0.0,0.0]
[1778053187304,44.74,81454.52,2.01,0.0,0.0,0.0]
[1778053192338,44.74,81456.78,2.01,0.0,0.0,0.0]
[1778053195359,44.74,81455.01,2.01,0.0,0.0,0.0]
[1778053200395,44.74,81455.28,2.01,0.0,0.0,0.0]
[1778053201402,44.74,81453.94,2.01,0.0,0.0,0.0]
[1778053206436,44.74,81454.28,2.01,0.0,0.0,0.0]
[1778053209460,44.74,81449.18,2.01,0.0,0.0,0.0]
[1778053210465,44.74,81445.87,2.01,0.0,0.0,0.0]
[1778053214494,44.74,81444.36,2.01,0.0,0.0,0.0]
[1778053215499,44.74,81440.58,2.01,0.0,0.0,0.0]
[1778053217514,44.74,81439.08,2.01,0.0,0.0,0.0]
[1778053220535,44.74,81437.26,2.01,0.0,0.0,0.0]
[1778053221541,44.74,81439.85,2.01,0.0,0.0,0.0]
[1778053224563,44.74,81441.38,2.01,0.0,0.0,0.0]
[1778053225569,44.74,81439.4,2.01,0.0,0.0,0.0]
[1778053230607,44.74,81438.61,2.01,0.0,0.0,0.0]
[1778053231613,44.74,81438.96,2.01,0.0,0.0,0.0]
[1778053234641,44.74,81435.56,2.01,0.0,0.0,0.0]
[1778053239668,44.74,81436.49,2.01,0.0,0.0,0.0]
[1778053241681,44.74,81438.06,2.01,0.0,0.0,0.0]
[1778053246717,44.74,81438.2,2.01,0.0,0.0,0.0]
[1778053247724,44.74,81439.93,2.01,0.0,0.0,0.0]
[1778053253766,44.74,81440.66,2.01,0.0,0.0,0.0]
[1778053257793,44.74,81439.53,2.01,0.0,0.0,0.0]
[1778053260815,44.74,81437.28,2.01,0.0,0.0,0.0]
[1778053262829,44.74,81435.98,2.01,0.0,0.0,0.0]
[1778053264150,44.74,81432.94,2.01,0.0,0.0,0.0]
[1778053269877,44.74,81433.48,2.01,0.0,0.0,0.0]
[1778053272899,44.74,81431.97,2.01,0.0,0.0,0.0]
[1778053277934,44.74,81432.22,2.01,0.0,0.0,0.0]
[1778053282969,44.74,81432.23,2.01,0.0,0.0,0.0]
[1778053288006,44.74,81433.32,2.01,0.0,0.0,0.0]
[1778053289012,44.74,81436.14,2.01,0.0,0.0,0.0]
[1778053291024,44.74,81435.98,2.01,0.0,0.0,0.0]
[1778053297071,44.74,81435.78,2.01,0.0,0.0,0.0]
[1778053302107,44.74,81435.91,2.01,0.0,0.0,0.0]
[1778053305127,44.74,81434.3,2.01,0.0,0.0,0.0]
[1778053310198,44.74,81434.61,2.01,0.0,0.0,0.0]
[1778053315198,44.74,81434.33,2.01,0.0,0.0,0.0]
[1778053320233,44.74,81434.07,2.01,0.0,0.0,0.0]
[1778053325268,44.74,81434.43,2.01,0.0,0.0,0.0]
[1778053331220,44.74,81434.0,2.01,0.0,0.0,0.0]
[1778053336225,44.74,81434.12,2.01,0.0,0.0,0.0]
[1778053341234,44.74,81434.12,2.01,0.0,0.0,0.0]
[1778053346235,44.74,81433.69,2.01,0.0,0.0,0.0]
[1778053351240,44.74,81433.3,2.01,0.0,0.0,0.0]
[1778053356491,44.74,81433.56,2.01,0.0,0.0,0.0]
[1778053362252,44.74,81432.78,2.01,0.0,0.0,0.0]
[1778053367563,44.74,81431.95,2.01,0.0,0.0,0.0]
[1778053368257,44.74,81422.38,2.01,0.0,0.0,0.0]
[1778053372600,44.74,81419.68,2.01,0.0,0.0,0.0]
[1778053377638,44.74,81418.83,2.01,0.0,0.0,0.0]
[1778053380658,44.74,81417.0,2.01,0.0,0.0,0.0]
[1778053381666,44.74,81415.9,2.01,0.0,0.0,0.0]
[1778053386702,44.74,81416.31,2.01,0.0,0.0,0.0]
[1778053387708,44.74,81412.24,2.01,0.0,0.0,0.0]
[1778053388715,44.74,81410.14,2.01,0.0,0.0,0.0]
[1778053393755,44.74,81404.01,2.01,0.0,0.0,0.0]
[1778053394758,44.74,81398.94,2.01,0.0,0.0,0.0]
[1778053396774,44.74,81401.34,2.01,0.0,0.0,0.0]
[1778053398786,44.74,81404.23,2.01,0.0,0.0,0.0]
[1778053399794,44.74,81406.04,2.01,0.0,0.0,0.0]
[1778053404829,44.74,81407.4,2.01,0.0,0.0,0.0]
[1778053409864,44.74,81407.74,2.01,0.0,0.0,0.0]
[1778053411877,44.74,81407.59,2.01,0.0,0.0,0.0]
[1778053413892,44.74,81405.92,2.01,0.0,0.0,0.0]
[1778053417919,44.74,81407.03,2.01,0.0,0.0,0.0]
[1778053420941,44.74,81405.16,2.01,0.0,0.0,0.0]
[1778053424969,44.74,81406.44,2.01,0.0,0.0,0.0]
[1778053425975,44.74,81407.61,2.01,0.0,0.0,0.0]
[1778053431011,44.74,81407.88,2.01,0.0,0.0,0.0]
[1778053436048,44.74,81406.31,2.01,0.0,0.0,0.0]
[1778053437053,44.74,81403.87,2.01,0.0,0.0,0.0]
[1778053442090,44.74,81404.09,2.01,0.0,0.0,0.0]
[1778053447124,44.74,81404.22,2.01,0.0,0.0,0.0]
[1778053451153,44.74,81406.59,2.01,0.0,0.0,0.0]
[1778053453167,44.74,81407.78,2.01,0.0,0.0,0.0]
[1778053455181,44.74,81406.73,2.01,0.0,0.0,0.0]
[1778053458200,44.74,81409.03,2.01,0.0,0.0,0.0]
[1778053464243,44.74,81409.6,2.01,0.0,0.0,0.0]
[1778053465251,44.74,81412.05,2.01,0.0,0.0,0.0]
[1778053466259,44.74,81413.21,2.01,0.0,0.0,0.0]
[1778053467264,44.74,81414.61,2.01,0.0,0.0,0.0]
[1778053468273,44.74,81417.49,2.01,0.0,0.0,0.0]
[1778053469280,44.74,81420.01,2.01,0.0,0.0,0.0]
[1778053471292,44.74,81420.29,2.01,0.0,0.0,0.0]
[1778053476328,44.74,81418.4,2.01,0.0,0.0,0.0]
[1778053478109,44.74,81410.0,2.01,0.0,0.0,0.0]
[1778053481361,44.74,81411.19,2.01,0.0,0.0,0.0]
[1778053486397,44.74,81410.48,2.01,0.0,0.0,0.0]
[1778053491418,44.74,81411.34,2.01,0.0,0.0,0.0]
[1778053495460,44.74,81413.61,2.01,0.0,0.0,0.0]
[1778053499487,44.74,81411.64,2.01,0.0,0.0,0.0]
[1778053500495,44.74,81412.66,2.01,0.0,0.0,0.0]
[1778053502509,44.74,81418.02,2.01,0.0,0.0,0.0]
[1778053503515,44.74,81419.51,2.01,0.0,0.0,0.0]
[1778053506536,44.74,81424.7,2.01,0.0,0.0,0.0]
[1778053508321,44.74,81430.57,2.01,0.0,0.0,0.0]
[1778053510564,44.74,81429.43,2.01,0.0,0.0,0.0]
[1778053511572,44.74,81427.32,2.01,0.0,0.0,0.0]
[1778053512579,44.74,81425.4,2.01,0.0,0.0,0.0]
[1778053513586,44.74,81424.37,2.01,0.0,0.0,0.0]
[1778053515600,44.74,81418.59,2.01,0.0,0.0,0.0]
[1778053519628,44.74,81420.2,2.01,0.0,0.0,0.0]
[1778053521645,44.74,81419.2,2.01,0.0,0.0,0.0]
[1778053524664,44.74,81424.08,2.01,0.0,0.0,0.0]
[1778053525676,44.74,81425.27,2.01,0.0,0.0,0.0]
[1778053530705,44.74,81424.27,2.01,0.0,0.0,0.0]
[1778053531711,44.74,81422.07,2.01,0.0,0.0,0.0]
[1778053532718,44.74,81416.85,2.01,0.0,0.0,0.0]
[1778053533727,44.74,81413.63,2.01,0.0,0.0,0.0]
[1778053537754,44.74,81409.46,2.01,0.0,0.0,0.0]
[1778053538761,44.74,81408.3,2.01,0.0,0.0,0.0]
[1778053539465,44.74,81406.52,2.01,0.0,0.0,0.0]
[1778053541783,44.74,81405.34,2.01,0.0,0.0,0.0]
[1778053542791,44.74,81404.13,2.01,0.0,0.0,0.0]
[1778053547824,44.74,81403.37,2.01,0.0,0.0,0.0]
[1778053552860,44.74,81403.3,2.01,0.0,0.0,0.0]
[1778053557894,44.74,81403.66,2.01,0.0,0.0,0.0]
[1778053562934,44.74,81413.84,2.01,0.0,0.0,0.0]
[1778053567965,44.74,81413.02,2.01,0.0,0.0,0.0]
[1778053568971,44.74,81414.05,2.01,0.0,0.0,0.0]
[1778053570991,44.74,81415.48,2.01,0.0,0.0,0.0]
[1778053571999,44.74,81418.36,2.01,0.0,0.0,0.0]
[1778053573006,44.74,81431.1,2.01,0.0,0.0,0.0]
[1778053574012,44.74,81432.76,2.01,0.0,0.0,0.0]
[1778053576027,44.74,81431.74,2.01,0.0,0.0,0.0]
[1778053581062,44.74,81435.35,2.01,0.0,0.0,0.0]
[1778053583075,44.74,81436.35,2.01,0.0,0.0,0.0]
[1778053586098,44.74,81441.85,2.01,0.0,0.0,0.0]
[1778053587103,44.74,81445.15,2.01,0.0,0.0,0.0]
[1778053588111,44.74,81449.16,2.01,0.0,0.0,0.0]
[1778053590128,44.74,81447.28,2.01,0.0,0.0,0.0]
[1778053591135,44.74,81446.39,2.01,0.0,0.0,0.0]
[1778053596169,44.74,81446.51,2.01,0.0,0.0,0.0]
[1778053598184,44.74,81434.55,2.01,0.0,0.0,0.0]
[1778053599191,44.74,81427.37,2.01,0.0,0.0,0.0]
[1778053600198,44.74,81424.18,2.01,0.0,0.0,0.0]
[1778053601206,44.74,81422.46,2.01,0.0,0.0,0.0]
[1778053604230,44.74,81421.28,2.01,0.0,0.0,0.0]
[1778053605234,44.74,81417.68,2.01,0.0,0.0,0.0]
[1778053606241,44.74,81418.91,2.01,0.0,0.0,0.0]
[1778053608254,44.74,81420.6,2.01,0.0,0.0,0.0]
[1778053609266,44.74,81422.11,2.01,0.0,0.0,0.0]
[1778053612282,44.74,81423.1,2.01,0.0,0.0,0.0]
[1778053616311,44.74,81425.98,2.01,0.0,0.0,0.0]
[1778053618325,44.74,81427.14,2.01,0.0,0.0,0.0]
[1778053622352,44.74,81431.37,2.01,0.0,0.0,0.0]
[1778053625373,44.74,81432.29,2.01,0.0,0.0,0.0]
[1778053626381,44.74,81434.41,2.01,0.0,0.0,0.0]
[1778053627388,44.74,81431.94,2.01,0.0,0.0,0.0]
[1778053632426,44.74,81431.32,2.01,0.0,0.0,0.0]
[1778053634439,44.74,81428.83,2.01,0.0,0.0,0.0]
[1778053635446,44.74,81427.71,2.01,0.0,0.0,0.0]
[1778053640482,44.74,81426.49,2.01,0.0,0.0,0.0]
[1778053645516,44.74,81426.17,2.01,0.0,0.0,0.0]
[1778053646523,44.74,81421.35,2.01,0.0,0.0,0.0]
[1778053647531,44.74,81418.88,2.01,0.0,0.0,0.0]
[1778053648537,44.74,81419.96,2.01,0.0,0.0,0.0]
[1778053649543,44.74,81416.89,2.01,0.0,0.0,0.0]
[1778053650551,44.74,81415.72,2.01,0.0,0.0,0.0]
[1778053651558,44.74,81415.88,2.01,0.0,0.0,0.0]
[1778053656591,44.74,81414.99,2.01,0.0,0.0,0.0]
[1778053661627,44.74,81414.39,2.01,0.0,0.0,0.0]
[1778053665655,44.74,81412.59,2.01,0.0,0.0,0.0]
[1778053666663,44.74,81414.69,2.01,0.0,0.0,0.0]
[1778053668677,44.74,81412.43,2.01,0.0,0.0,0.0]
[1778053671698,44.74,81411.47,2.01,0.0,0.0,0.0]
[1778053673471,44.74,81408.48,2.01,0.0,0.0,0.0]
[1778053678749,44.74,81408.52,2.01,0.0,0.0,0.0]
[1778053679755,44.74,81406.66,2.01,0.0,0.0,0.0]
[1778053682776,44.74,81405.32,2.01,0.0,0.0,0.0]
[1778053683783,44.74,81406.43,2.01,0.0,0.0,0.0]
[1778053684791,44.74,81405.39,2.01,0.0,0.0,0.0]
[1778053685797,44.74,81404.13,2.01,0.0,0.0,0.0]
[1778053686804,44.74,81406.95,2.01,0.0,0.0,0.0]
[1778053689825,44.74,81407.86,2.01,0.0,0.0,0.0]
[1778053693853,44.74,81409.86,2.01,0.0,0.0,0.0]
[1778053694861,44.74,81412.02,2.01,0.0,0.0,0.0]
[1778053696874,44.74,81411.02,2.01,0.0,0.0,0.0]
[1778053701908,44.74,81410.55,2.01,0.0,0.0,0.0]
[1778053706943,44.74,81410.53,2.01,0.0,0.0,0.0]
[1778053709964,44.74,81407.13,2.01,0.0,0.0,0.0]
[1778053710975,44.74,81404.69,2.01,0.0,0.0,0.0]
[1778053711981,44.74,81405.32,2.01,0.0,0.0,0.0]
[1778053717016,44.74,81404.74,2.01,0.0,0.0,0.0]
[1778053722053,44.74,81405.29,2.01,0.0,0.0,0.0]
[1778053725074,44.74,81403.26,2.01,0.0,0.0,0.0]
[1778053730110,44.74,81403.95,2.01,0.0,0.0,0.0]
[1778053731118,44.74,81402.17,2.01,0.0,0.0,0.0]
[1778053736150,44.74,81402.93,2.01,0.0,0.0,0.0]
[1778053738166,44.74,81397.13,2.01,0.0,0.0,0.0]
[1778053739171,44.74,81388.8,2.01,0.0,0.0,0.0]
[1778053742194,44.74,81389.72,2.01,0.0,0.0,0.0]
[1778053745213,44.74,81388.86,2.01,0.0,0.0,0.0]
[1778053750250,44.74,81388.03,2.01,0.0,0.0,0.0]
[1778053755318,44.74,81387.1,2.01,0.0,0.0,0.0]
[1778053760354,44.74,81386.76,2.01,0.0,0.0,0.0]
[1778053765390,44.74,81386.58,2.01,0.0,0.0,0.0]
[1778053770441,44.74,81385.9,2.01,0.0,0.0,0.0]
[1778053771436,44.74,81386.64,2.01,0.0,0.0,0.0]
[1778053776466,44.74,81386.63,2.01,0.0,0.0,0.0]
[1778053778480,44.74,81385.77,2.01,0.0,0.0,0.0]
[1778053783515,44.74,81385.16,2.01,0.0,0.0,0.0]
[1778053788549,44.74,81385.12,2.01,0.0,0.0,0.0]
[1778053793586,44.74,81385.26,2.01,0.0,0.0,0.0]
[1778053794592,44.74,81391.97,2.01,0.0,0.0,0.0]
[1778053795600,44.74,81398.34,2.01,0.0,0.0,0.0]
[1778053796606,44.74,81412.86,2.01,0.0,0.0,0.0]
[1778053797615,44.74,81418.95,2.01,0.0,0.0,0.0]
[1778053798619,44.74,81423.46,2.01,0.0,0.0,0.0]
[1778053799686,44.74,81419.7,2.01,0.0,0.0,0.0]
[1778053800634,44.74,81416.69,2.01,0.0,0.0,0.0]
[1778053802647,44.74,81410.74,2.01,0.0,0.0,0.0]
[1778053804381,44.74,81409.06,2.01,0.0,0.0,0.0]
[1778053809701,44.74,81407.94,2.01,0.0,0.0,0.0]
[1778053814735,44.74,81408.28,2.01,0.0,0.0,0.0]
[1778053815744,44.74,81410.29,2.01,0.0,0.0,0.0]
[1778053820776,44.74,81410.7,2.01,0.0,0.0,0.0]
[1778053821784,44.74,81409.73,2.01,0.0,0.0,0.0]
[1778053824521,44.74,81404.06,2.01,0.0,0.0,0.0]
[1778053825813,44.74,81401.56,2.01,0.0,0.0,0.0]
[1778053826823,44.74,81398.37,2.01,0.0,0.0,0.0]
[1778053827826,44.74,81396.83,2.01,0.0,0.0,0.0]
[1778053828836,44.74,81395.99,2.01,0.0,0.0,0.0]
[1778053830846,44.74,81394.78,2.01,0.0,0.0,0.0]
[1778053831853,44.74,81393.95,2.01,0.0,0.0,0.0]
[1778053834593,44.74,81392.01,2.01,0.0,0.0,0.0]
[1778053835882,44.74,81388.19,2.01,0.0,0.0,0.0]
[1778053840917,44.74,81387.84,2.01,0.0,0.0,0.0]
[1778053842944,44.74,81386.08,2.01,0.0,0.0,0.0]
[1778053844662,44.74,81364.19,2.01,0.0,0.0,0.0]
[1778053849990,44.74,81363.76,2.01,0.0,0.0,0.0]
[1778053853008,44.74,81360.61,2.01,0.0,0.0,0.0]
[1778053858045,44.74,81360.52,2.01,0.0,0.0,0.0]
[1778053863083,44.74,81360.08,2.01,0.0,0.0,0.0]
[1778053865093,44.74,81362.2,2.01,0.0,0.0,0.0]
[1778053866099,44.74,81363.63,2.01,0.0,0.0,0.0]
[1778053867108,44.74,81362.76,2.01,0.0,0.0,0.0]
[1778053872141,44.74,81362.79,2.01,0.0,0.0,0.0]
[1778053874156,44.74,81368.46,2.01,0.0,0.0,0.0]
[1778053875162,44.74,81372.0,2.01,0.0,0.0,0.0]
[1778053876169,44.74,81372.94,2.01,0.0,0.0,0.0]
[1778053878185,44.74,81374.85,2.01,0.0,0.0,0.0]
[1778053883219,44.74,81374.8,2.01,0.0,0.0,0.0]
[1778053888257,44.74,81374.24,2.01,0.0,0.0,0.0]
[1778053891278,44.74,81374.74,2.01,0.0,0.0,0.0]
[1778053893292,44.74,81379.21,2.01,0.0,0.0,0.0]
[1778053894300,44.74,81380.82,2.01,0.0,0.0,0.0]
[1778053899333,44.74,81381.48,2.01,0.0,0.0,0.0]
[1778053900341,44.74,81380.27,2.01,0.0,0.0,0.0]
[1778053902355,44.74,81381.07,2.01,0.0,0.0,0.0]
[1778053904369,44.74,81381.85,2.01,0.0,0.0,0.0]
[1778053906383,44.74,81381.03,2.01,0.0,0.0,0.0]
[1778053911418,44.74,81382.1,2.01,0.0,0.0,0.0]
[1778053915446,44.74,81381.19,2.01,0.0,0.0,0.0]
[1778053920481,44.74,81381.56,2.01,0.0,0.0,0.0]
[1778053923502,44.74,81382.51,2.01,0.0,0.0,0.0]
[1778053929548,44.74,81382.69,2.01,0.0,0.0,0.0]
[1778053930551,44.74,81381.91,2.01,0.0,0.0,0.0]
[1778053935588,44.74,81381.22,2.01,0.0,0.0,0.0]
[1778053936592,44.74,81378.97,2.01,0.0,0.0,0.0]
[1778053938610,44.74,81375.28,2.01,0.0,0.0,0.0]
[1778053938815,44.74,81373.9,2.01,0.0,0.0,0.0]
[1778053944649,44.74,81373.73,2.01,0.0,0.0,0.0]
[1778053949683,44.74,81373.4,2.01,0.0,0.0,0.0]
[1778053952705,44.74,81373.52,2.01,0.0,0.0,0.0]
[1778053953712,44.74,81362.99,2.01,0.0,0.0,0.0]
[1778053954719,44.74,81360.27,2.01,0.0,0.0,0.0]
[1778053955733,44.74,81355.56,2.01,0.0,0.0,0.0]
[1778053956735,44.74,81352.71,2.01,0.0,0.0,0.0]
[1778053957743,44.74,81350.34,2.01,0.0,0.0,0.0]
[1778053959765,44.74,81351.02,2.01,0.0,0.0,0.0]
[1778053960766,44.74,81353.49,2.01,0.0,0.0,0.0]
[1778053962779,44.74,81355.64,2.01,0.0,0.0,0.0]
[1778053963786,44.74,81356.45,2.01,0.0,0.0,0.0]
[1778053964795,44.74,81355.53,2.01,0.0,0.0,0.0]
[1778053967913,44.74,81354.59,2.01,0.0,0.0,0.0]
[1778053970839,44.74,81355.46,2.01,0.0,0.0,0.0]
[1778053973856,44.74,81354.62,2.01,0.0,0.0,0.0]
[1778053978891,44.74,81354.86,2.01,0.0,0.0,0.0]
[1778053979897,44.74,81352.55,2.01,0.0,0.0,0.0]
[1778053980904,44.74,81350.21,2.01,0.0,0.0,0.0]
[1778053982920,44.74,81345.27,2.01,0.0,0.0,0.0]
[1778053983928,44.74,81340.6,2.01,0.0,0.0,0.0]
[1778053984933,44.74,81342.55,2.01,0.0,0.0,0.0]
[1778053986661,44.74,81347.54,2.01,0.0,0.0,0.0]
[1778053987953,44.74,81350.49,2.01,0.0,0.0,0.0]
[1778053989969,44.74,81347.11,2.01,0.0,0.0,0.0]
[1778053990974,44.74,81349.35,2.01,0.0,0.0,0.0]
[1778053992988,44.74,81348.21,2.01,0.0,0.0,0.0]
[1778053995004,44.74,81345.12,2.01,0.0,0.0,0.0]
[1778053996730,44.74,81343.33,2.01,0.0,0.0,0.0]
[1778053998025,44.74,81342.21,2.01,0.0,0.0,0.0]
[1778054000039,44.74,81341.46,2.01,0.0,0.0,0.0]
[1778054005074,44.74,81341.74,2.01,0.0,0.0,0.0]
[1778054008095,44.74,81343.15,2.01,0.0,0.0,0.0]
[1778054011116,44.74,81340.7,2.01,0.0,0.0,0.0]
[1778054012123,44.74,81338.83,2.01,0.0,0.0,0.0]
[1778054013129,44.74,81333.63,2.01,0.0,0.0,0.0]
[1778054018165,44.74,81333.99,2.01,0.0,0.0,0.0]
[1778054023200,44.74,81333.84,2.01,0.0,0.0,0.0]
[1778054026220,44.74,81336.27,2.01,0.0,0.0,0.0]
[1778054027228,44.74,81346.46,2.01,0.0,0.0,0.0]
[1778054028235,44.74,81351.28,2.01,0.0,0.0,0.0]
[1778054029242,44.74,81352.47,2.01,0.0,0.0,0.0]
[1778054034280,44.74,81351.08,2.01,0.0,0.0,0.0]
[1778054039314,44.74,81351.2,2.01,0.0,0.0,0.0]
[1778054041330,44.74,81348.04,2.01,0.0,0.0,0.0]
[1778054043343,44.74,81346.54,2.01,0.0,0.0,0.0]
[1778054044350,44.74,81344.69,2.01,0.0,0.0,0.0]
[1778054050391,44.74,81344.77,2.01,0.0,0.0,0.0]
[1778054053413,44.74,81345.79,2.01,0.0,0.0,0.0]
[1778054054419,44.74,81345.05,2.01,0.0,0.0,0.0]
[1778054059455,44.74,81345.25,2.01,0.0,0.0,0.0]
[1778054064990,44.74,81344.78,2.01,0.0,0.0,0.0]
[1778054068521,44.74,81344.08,2.01,0.0,0.0,0.0]
[1778054071018,44.74,81344.25,2.01,0.0,0.0,0.0]
[1778054073557,44.74,81344.91,2.01,0.0,0.0,0.0]
[1778054075571,44.74,81345.63,2.01,0.0,0.0,0.0]
[1778054080606,44.74,81345.83,2.01,0.0,0.0,0.0]
[1778054081614,44.74,81346.59,2.01,0.0,0.0,0.0]
[1778054083626,44.74,81346.02,2.01,0.0,0.0,0.0]
[1778054088661,44.74,81346.24,2.01,0.0,0.0,0.0]
[1778054091683,44.74,81346.82,2.01,0.0,0.0,0.0]
[1778054092689,44.74,81346.2,2.01,0.0,0.0,0.0]
[1778054096718,44.74,81346.77,2.01,0.0,0.0,0.0]
[1778054100744,44.74,81345.67,2.01,0.0,0.0,0.0]
[1778054105805,44.74,81346.18,2.01,0.0,0.0,0.0]
[1778054110841,44.74,81346.35,2.01,0.0,0.0,0.0]
[1778054115876,44.74,81345.56,2.01,0.0,0.0,0.0]
[1778054120911,44.74,81345.78,2.01,0.0,0.0,0.0]
[1778054124939,44.74,81344.82,2.01,0.0,0.0,0.0]
[1778054126952,44.74,81344.24,2.01,0.0,0.0,0.0]
[1778054129974,44.74,81339.93,2.01,0.0,0.0,0.0]
[1778054131081,44.74,81336.19,2.01,0.0,0.0,0.0]
[1778054131989,44.74,81334.77,2.01,0.0,0.0,0.0]
[1778054135012,44.74,81333.37,2.01,0.0,0.0,0.0]
[1778054136016,44.74,81332.83,2.01,0.0,0.0,0.0]
[1778054141050,44.74,81332.49,2.01,0.0,0.0,0.0]
[1778054142058,44.74,81331.97,2.01,0.0,0.0,0.0]
[1778054147788,44.74,81330.29,2.01,0.0,0.0,0.0]
[1778054153135,44.74,81332.82,2.01,0.0,0.0,0.0]
[1778054159176,44.74,81333.22,2.01,0.0,0.0,0.0]
[1778054164211,44.74,81333.41,2.01,0.0,0.0,0.0]
[1778054169247,44.74,81332.57,2.01,0.0,0.0,0.0]
[1778054172267,44.74,81331.43,2.01,0.0,0.0,0.0]
[1778054174282,44.74,81320.7,2.01,0.0,0.0,0.0]
[1778054175288,44.74,81317.13,2.01,0.0,0.0,0.0]
[1778054177999,44.74,81315.16,2.01,0.0,0.0,0.0]
[1778054179316,44.74,81315.92,2.01,0.0,0.0,0.0]
[1778054181330,44.74,81315.1,2.01,0.0,0.0,0.0]
[1778054186135,44.74,81314.23,2.01,0.0,0.0,0.0]
[1778054188379,44.74,81313.12,2.01,0.0,0.0,0.0]
[1778054189387,44.74,81312.39,2.01,0.0,0.0,0.0]
[1778054191401,44.74,81312.3,2.01,0.0,0.0,0.0]
[1778054192407,44.74,81311.58,2.01,0.0,0.0,0.0]
[1778054194421,44.74,81317.07,2.01,0.0,0.0,0.0]
[1778054195428,44.74,81318.75,2.01,0.0,0.0,0.0]
[1778054197442,44.74,81318.07,2.01,0.0,0.0,0.0]
[1778054198450,44.74,81318.68,2.01,0.0,0.0,0.0]
[1778054199456,44.74,81319.31,2.01,0.0,0.0,0.0]
[1778054200464,44.74,81318.05,2.01,0.0,0.0,0.0]
[1778054201470,44.74,81319.05,2.01,0.0,0.0,0.0]
[1778054206506,44.74,81318.87,2.01,0.0,0.0,0.0]
[1778054211541,44.74,81318.87,2.01,0.0,0.0,0.0]
[1778054213555,44.74,81315.53,2.01,0.0,0.0,0.0]
[1778054214563,44.74,81313.11,2.01,0.0,0.0,0.0]
[1778054215569,44.74,81311.77,2.01,0.0,0.0,0.0]
[1778054218590,44.74,81311.26,2.01,0.0,0.0,0.0]
[1778054219598,44.74,81309.14,2.01,0.0,0.0,0.0]
[1778054220605,44.74,81307.75,2.01,0.0,0.0,0.0]
[1778054221611,44.74,81308.64,2.01,0.0,0.0,0.0]
[1778054223626,44.74,81307.66,2.01,0.0,0.0,0.0]
[1778054225639,44.74,81308.16,2.01,0.0,0.0,0.0]
[1778054226648,44.74,81307.27,2.01,0.0,0.0,0.0]
[1778054229668,44.74,81308.39,2.01,0.0,0.0,0.0]
[1778054230674,44.74,81313.14,2.01,0.0,0.0,0.0]
[1778054231681,44.74,81315.8,2.01,0.0,0.0,0.0]
[1778054232691,44.74,81318.48,2.01,0.0,0.0,0.0]
[1778054233696,44.74,81322.1,2.01,0.0,0.0,0.0]
[1778054234703,44.74,81323.51,2.01,0.0,0.0,0.0]
[1778054235710,44.74,81325.11,2.01,0.0,0.0,0.0]
[1778054240745,44.74,81324.94,2.01,0.0,0.0,0.0]
[1778054245780,44.74,81324.93,2.01,0.0,0.0,0.0]
[1778054246787,44.74,81324.15,2.01,0.0,0.0,0.0]
[1778054247795,44.74,81326.99,2.01,0.0,0.0,0.0]
[1778054249809,44.74,81328.63,2.01,0.0,0.0,0.0]
[1778054250815,44.74,81334.32,2.01,0.0,0.0,0.0]
[1778054251822,44.74,81334.85,2.01,0.0,0.0,0.0]
[1778054252830,44.74,81333.68,2.01,0.0,0.0,0.0]
[1778054253837,44.74,81332.86,2.01,0.0,0.0,0.0]
[1778054254846,44.74,81332.04,2.01,0.0,0.0,0.0]
[1778054255851,44.74,81332.96,2.01,0.0,0.0,0.0]
[1778054260887,44.74,81332.84,2.01,0.0,0.0,0.0]
[1778054262905,44.74,81336.52,2.01,0.0,0.0,0.0]
[1778054263907,44.74,81337.15,2.01,0.0,0.0,0.0]
[1778054264914,44.74,81337.82,2.01,0.0,0.0,0.0]
[1778054265921,44.74,81339.39,2.01,0.0,0.0,0.0]
[1778054266927,44.74,81340.86,2.01,0.0,0.0,0.0]
[1778054272970,44.74,81340.87,2.01,0.0,0.0,0.0]
[1778054273976,44.74,81342.4,2.01,0.0,0.0,0.0]
[1778054274125,44.74,81340.04,2.01,0.0,0.0,0.0]
[1778054278005,44.74,81340.49,2.01,0.0,0.0,0.0]
[1778054279012,44.74,81340.94,2.01,0.0,0.0,0.0]
[1778054284046,44.74,81340.91,2.01,0.0,0.0,0.0]
[1778054286061,44.74,81347.85,2.01,0.0,0.0,0.0]
[1778054288075,44.74,81350.79,2.01,0.0,0.0,0.0]
[1778054293111,44.74,81350.54,2.01,0.0,0.0,0.0]
[1778054294117,44.74,81350.98,2.01,0.0,0.0,0.0]
[1778054296132,44.74,81349.98,2.01,0.0,0.0,0.0]
[1778054297140,44.74,81352.65,2.01,0.0,0.0,0.0]
[1778054302173,44.74,81352.99,2.01,0.0,0.0,0.0]
[1778054303180,44.74,81350.46,2.01,0.0,0.0,0.0]
[1778054305195,44.74,81351.66,2.01,0.0,0.0,0.0]
[1778054306201,44.74,81352.36,2.01,0.0,0.0,0.0]
[1778054307209,44.74,81352.83,2.01,0.0,0.0,0.0]
[1778054309228,44.74,81352.2,2.01,0.0,0.0,0.0]
[1778054310229,44.74,81351.69,2.01,0.0,0.0,0.0]
[1778054311938,44.74,81349.81,2.01,0.0,0.0,0.0]
[1778054313284,44.74,81345.79,2.01,0.0,0.0,0.0]
[1778054314293,44.74,81341.95,2.01,0.0,0.0,0.0]
[1778054315301,44.74,81343.49,2.01,0.0,0.0,0.0]
[1778054318270,44.74,81345.3,2.01,0.0,0.0,0.0]
[1778054321273,44.74,81344.69,2.01,0.0,0.0,0.0]
[1778054324362,44.74,81345.29,2.01,0.0,0.0,0.0]
[1778054325369,44.74,81344.51,2.01,0.0,0.0,0.0]
[1778054326279,44.74,81345.02,2.01,0.0,0.0,0.0]
[1778054329397,44.74,81344.46,2.01,0.0,0.0,0.0]
[1778054330405,44.74,81344.99,2.01,0.0,0.0,0.0]
[1778054335440,44.74,81345.33,2.01,0.0,0.0,0.0]
[1778054339467,44.74,81344.98,2.01,0.0,0.0,0.0]
[1778054344504,44.74,81345.24,2.01,0.0,0.0,0.0]
[1778054346517,44.74,81344.17,2.01,0.0,0.0,0.0]
[1778054347302,44.74,81345.0,2.01,0.0,0.0,0.0]
[1778054349537,44.74,81345.26,2.01,0.0,0.0,0.0]
[1778054350545,44.74,81344.85,2.01,0.0,0.0,0.0]
[1778054353565,44.74,81341.69,2.01,0.0,0.0,0.0]
[1778054354572,44.74,81336.16,2.01,0.0,0.0,0.0]
[1778054355580,44.74,81335.13,2.01,0.0,0.0,0.0]
[1778054356587,44.74,81335.51,2.01,0.0,0.0,0.0]
[1778054357593,44.74,81335.16,2.01,0.0,0.0,0.0]
[1778054359608,44.74,81335.51,2.01,0.0,0.0,0.0]
[1778054362628,44.74,81334.97,2.01,0.0,0.0,0.0]
[1778054363319,44.74,81334.67,2.01,0.0,0.0,0.0]
[1778054366656,44.74,81334.11,2.01,0.0,0.0,0.0]
[1778054369677,44.74,81333.67,2.01,0.0,0.0,0.0]
[1778054370684,44.74,81333.29,2.01,0.0,0.0,0.0]
[1778054371692,44.74,81333.63,2.01,0.0,0.0,0.0]
[1778054376730,44.74,81337.56,2.01,0.0,0.0,0.0]
[1778054382771,44.74,81338.53,2.01,0.0,0.0,0.0]
[1778054387807,44.74,81339.65,2.01,0.0,0.0,0.0]
[1778054392844,44.74,81343.34,2.01,0.0,0.0,0.0]
[1778054398886,44.74,81359.69,2.01,0.0,0.0,0.0]
[1778054400541,44.74,81359.57,2.01,0.0,0.0,0.0]
[1778054402445,44.74,81412.56,2.01,0.0,0.0,0.0]
[1778054400112,44.74,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,44.74,81412.56,0.0,0.0,0.0,0.0]