{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":21593,"rows_kept":21593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777978140082,204.4,80822.61,0.0,-0.56124,5e-05,15.66864]
[1777978140278,204.4,80812.84,0.0,-0.56171,5e-05,15.66383]
[1777978142732,38.02,80813.09,0.0,-0.86338,0.00014,8.69892]
[1777978148141,38.03,80815.46,0.0,-0.863,0.00015,8.71592]
[1777978152887,38.03,80813.29,0.0,-0.86329,0.00014,8.70285]
[1777978158212,38.04,80814.01,0.0,-0.86315,0.00014,8.70905]
[1777978160225,38.04,80808.47,0.0,-0.86395,0.00014,8.67357]
[1777978162874,38.04,80804.34,0.0,-0.86454,0.00014,8.64739]
[1777978168282,38.04,80806.01,0.0,-0.86429,0.00014,8.65865]
[1777978173320,38.04,80807.77,0.0,-0.86412,0.00014,8.6629]
[1777978178356,38.05,80808.7,0.0,-0.86395,0.00014,8.67043]
[1777978184455,38.05,80806.35,0.0,-0.86427,0.00014,8.65624]
[1777978189490,38.05,80808.68,0.0,-0.86391,0.00014,8.6719]
[1777978194523,38.05,80811.63,0.0,-0.86347,0.00014,8.6915]
[1777978199559,38.06,80811.36,0.0,-0.8635,0.00014,8.69042]
[1777978204594,38.06,80809.64,0.0,-0.86373,0.00014,8.68009]
[1777978209629,38.06,80806.83,0.0,-0.86412,0.00014,8.6629]
[1777978213657,38.06,80813.76,0.0,-0.8631,0.00014,8.70791]
[1777978218691,38.07,80810.32,0.0,-0.86359,0.00014,8.68636]
[1777978220705,38.07,80804.3,0.0,-0.86445,0.00014,8.64805]
[1777978225741,38.07,80803.78,0.0,-0.8645,0.00014,8.64565]
[1777978230776,38.07,80798.45,0.0,-0.86525,0.00014,8.6124]
[1777978235813,38.08,80797.71,0.0,-0.86543,0.00014,8.60109]
[1777978240848,38.08,80797.06,0.0,-0.8655,0.00014,8.59797]
[1777978245882,38.08,80797.41,0.0,-0.86543,0.00014,8.60116]
[1777978250918,38.09,80797.06,0.0,-0.86545,0.00014,8.59987]
[1777978256959,38.09,80796.45,0.0,-0.86552,0.00014,8.59708]
[1777978261995,38.09,80797.19,0.0,-0.86539,0.00014,8.60267]
[1777978267031,38.1,80798.02,0.0,-0.86525,0.00014,8.60885]
[1777978272067,38.1,80797.48,0.0,-0.86531,0.00014,8.60633]
[1777978277102,38.1,80797.98,0.0,-0.86522,0.00014,8.61044]
[1777978283719,38.11,80798.61,0.0,-0.8651,0.00014,8.61555]
[1777978289187,38.11,80796.76,0.0,-0.86534,0.00014,8.60485]
[1777978295228,38.12,80797.44,0.0,-0.86531,0.00014,8.60281]
[1777978300263,38.12,80791.5,0.0,-0.86614,0.00014,8.56596]
[1777978305297,38.12,80790.12,0.0,-0.8663,0.00014,8.55844]
[1777978310333,38.13,80788.84,0.0,-0.86646,0.00014,8.5516]
[1777978313930,38.13,80779.22,0.0,-0.8678,0.00014,8.49136]
[1777978315371,38.13,80774.84,0.0,-0.86841,0.00014,8.46383]
[1777978317383,38.14,80767.07,0.0,-0.86948,0.00014,8.41521]
[1777978318388,38.14,80775.36,0.0,-0.86831,0.00014,8.46839]
[1777978319395,38.14,80779.24,0.0,-0.86775,0.00014,8.49347]
[1777978324431,38.15,80776.31,0.0,-0.86812,0.00014,8.47653]
[1777978329466,38.15,80775.65,0.0,-0.86818,0.00014,8.47407]
[1777978334071,38.16,80769.86,0.0,-0.86895,0.00014,8.43903]
[1777978340543,38.16,80769.12,0.0,-0.86902,0.00014,8.43595]
[1777978345580,38.17,80768.48,0.0,-0.8691,0.00014,8.4323]
[1777978352628,38.17,80766.94,0.0,-0.8694,0.00014,8.4155]
[1777978357665,38.17,80766.39,0.0,-0.86947,0.00014,8.41243]
[1777978363704,38.17,80763.78,0.0,-0.86982,0.00014,8.39644]
[1777978368740,38.17,80760.22,0.0,-0.8703,0.00014,8.37443]
[1777978373775,38.18,80758.68,0.0,-0.8705,0.00014,8.36536]
[1777978378816,38.18,80758.24,0.0,-0.87055,0.00014,8.36329]
[1777978383850,38.18,80758.29,0.0,-0.87053,0.00014,8.36429]
[1777978389893,38.18,80759.1,0.0,-0.87039,0.00014,8.3703]
[1777978394928,38.19,80759.25,0.0,-0.87035,0.00014,8.37214]
[1777978401977,38.19,80761.83,0.0,-0.86997,0.00014,8.38947]
[1777978404998,38.19,80752.55,0.0,-0.87126,0.00014,8.33089]
[1777978406004,38.19,80745.02,0.0,-0.8723,0.00014,8.28337]
[1777978411045,38.19,80741.22,0.0,-0.87291,0.00014,8.252]
[1777978414068,38.19,80732.18,0.0,-0.87415,0.00014,8.19497]
[1777978419099,38.19,80729.14,0.0,-0.87458,0.00014,8.17523]
[1777978423128,38.19,80722.52,0.0,-0.87549,0.00014,8.1331]
[1777978428163,38.19,80726.21,0.0,-0.875,0.00014,8.15589]
[1777978434205,38.19,80728.59,0.0,-0.87469,0.00014,8.17026]
[1777978439240,38.18,80729.99,0.0,-0.87451,0.00014,8.17858]
[1777978444889,38.18,80729.91,0.0,-0.87453,0.00014,8.17755]
[1777978450317,38.18,80731.87,0.0,-0.87428,0.00014,8.18928]
[1777978456359,38.18,80736.75,0.0,-0.87362,0.00014,8.21928]
[1777978458373,38.18,80731.67,0.0,-0.87433,0.00014,8.18699]
[1777978461394,38.18,80724.72,0.0,-0.87528,0.00014,8.14297]
[1777978465030,38.17,80719.57,0.0,-0.87598,0.00014,8.11036]
[1777978470458,38.17,80717.59,0.0,-0.87625,0.00014,8.09764]
[1777978475492,38.17,80715.26,0.0,-0.87667,0.00013,8.0751]
[1777978480526,38.17,80711.53,0.0,-0.87718,0.00013,8.05133]
[1777978485562,38.17,80708.43,0.0,-0.8776,0.00013,8.03151]
[1777978491603,38.17,80703.86,0.0,-0.87822,0.00013,8.00254]
[1777978497646,38.17,80700.52,0.0,-0.87867,0.00013,7.98158]
[1777978502681,38.17,80698.87,0.0,-0.87888,0.00013,7.97136]
[1777978507715,38.17,80699.23,0.0,-0.87883,0.00013,7.97383]
[1777978511744,38.17,80705.17,0.0,-0.87803,0.00013,8.01127]
[1777978512751,38.17,80715.18,0.0,-0.87669,0.00013,8.07416]
[1777978513758,38.17,80715.13,0.0,-0.8767,0.00013,8.07376]
[1777978518793,38.17,80720.28,0.0,-0.87601,0.00014,8.10573]
[1777978523827,38.17,80721.8,0.0,-0.87582,0.00014,8.11479]
[1777978528863,38.17,80724.58,0.0,-0.87545,0.00014,8.13188]
[1777978531883,38.17,80718.69,0.0,-0.87635,0.00014,8.08704]
[1777978532891,38.17,80711.67,0.0,-0.87729,0.00013,8.04288]
[1777978533901,38.17,80713.16,0.0,-0.87709,0.00013,8.0523]
[1777978538941,38.17,80712.56,0.0,-0.87717,0.00013,8.04875]
[1777978540947,38.17,80716.95,0.0,-0.87658,0.00014,8.07635]
[1777978545982,38.17,80714.98,0.0,-0.87685,0.00013,8.06375]
[1777978551018,38.17,80711.6,0.0,-0.87731,0.00013,8.04231]
[1777978552026,38.16,80720.11,0.0,-0.87616,0.00014,8.09579]
[1777978553032,38.16,80726.8,0.0,-0.87525,0.00014,8.13782]
[1777978554039,38.16,80727.64,0.0,-0.87514,0.00014,8.14294]
[1777978559075,38.17,80732.15,0.0,-0.87451,0.00014,8.17237]
[1777978562095,38.17,80726.54,0.0,-0.87527,0.00014,8.13694]
[1777978566126,38.17,80725.06,0.0,-0.87548,0.00014,8.12713]
[1777978571159,38.16,80727.34,0.0,-0.87518,0.00014,8.14104]
[1777978576193,38.16,80724.19,0.0,-0.87562,0.00014,8.12076]
[1777978586263,38.16,80721.75,0.0,-0.87596,0.00014,8.10502]
[1777978590290,38.16,80727.14,0.0,-0.87523,0.00014,8.13875]
[1777978595325,38.16,80733.41,0.0,-0.87448,0.00014,8.17034]
[1777978599354,38.16,80740.12,0.0,-0.87357,0.00014,8.21246]
[1777978604389,38.16,80738.95,0.0,-0.87373,0.00014,8.20484]
[1777978609425,38.15,80738.58,0.0,-0.8738,0.00014,8.20178]
[1777978614458,38.15,80740.0,0.0,-0.87361,0.00014,8.21067]
[1777978619493,38.15,80743.01,0.0,-0.8732,0.00014,8.22943]
[1777978626162,38.15,80740.01,0.0,-0.87362,0.00014,8.21022]
[1777978631578,38.15,80738.48,0.0,-0.87383,0.00014,8.20037]
[1777978634599,38.15,80731.84,0.0,-0.87474,0.00014,8.15823]
[1777978639336,38.15,80728.32,0.0,-0.87523,0.00014,8.1359]
[1777978642655,38.15,80741.31,0.0,-0.87346,0.00014,8.21767]
[1777978644669,38.15,80745.65,0.0,-0.87286,0.00014,8.24486]
[1777978649703,38.15,80746.96,0.0,-0.8727,0.00014,8.25236]
[1777978652725,38.15,80752.02,0.0,-0.8721,0.00014,8.27647]
[1777978653740,38.14,80757.37,0.0,-0.87136,0.00014,8.31031]
[1777978654740,38.14,80758.89,0.0,-0.87115,0.00014,8.31984]
[1777978656378,38.15,80770.58,0.0,-0.86951,0.00014,8.39436]
[1777978657762,38.15,80775.29,0.0,-0.86885,0.00014,8.42436]
[1777978659667,38.15,80775.55,0.0,-0.86881,0.00014,8.42602]
[1777978662796,38.15,80790.42,0.0,-0.8667,0.00014,8.52066]
[1777978663804,38.14,80791.03,0.0,-0.86665,0.00014,8.52317]
[1777978668838,38.13,80789.31,0.0,-0.86697,0.00014,8.50887]
[1777978672870,38.13,80795.04,0.0,-0.86614,0.00014,8.54594]
[1777978676518,38.15,80798.02,0.0,-0.8656,0.00014,8.56997]
[1777978681933,38.16,80803.45,0.0,-0.86471,0.00014,8.60914]
[1777978687975,38.18,80803.82,0.0,-0.86459,0.00014,8.61457]
[1777978693011,38.18,80807.72,0.0,-0.864,0.00014,8.64048]
[1777978700059,38.18,80808.42,0.0,-0.86389,0.00014,8.64534]
[1777978705095,38.18,80810.07,0.0,-0.86364,0.00014,8.65664]
[1777978710129,38.2,80818.66,0.0,-0.8623,0.00015,8.71535]
[1777978714158,38.21,80813.55,0.0,-0.86308,0.00014,8.67791]
[1777978719192,38.21,80811.06,0.0,-0.86342,0.00014,8.66284]
[1777978724227,38.22,80811.76,0.0,-0.86329,0.00014,8.66871]
[1777978729263,38.22,80811.79,0.0,-0.86325,0.00014,8.6703]
[1777978734297,38.23,80812.0,0.0,-0.86318,0.00014,8.67332]
[1777978739334,38.23,80811.71,0.0,-0.86319,0.00014,8.67285]
[1777978746382,38.24,80811.27,0.0,-0.86321,0.00014,8.67199]
[1777978751418,38.24,80813.38,0.0,-0.86287,0.00014,8.68678]
[1777978755446,38.24,80818.53,0.0,-0.86212,0.00015,8.71985]
[1777978760481,38.24,80817.87,0.0,-0.86222,0.00015,8.7155]
[1777978765516,38.24,80813.68,0.0,-0.86283,0.00014,8.68853]
[1777978770551,38.24,80809.7,0.0,-0.86343,0.00014,8.66201]
[1777978775586,38.24,80809.73,0.0,-0.86355,0.00014,8.65356]
[1777978780622,38.23,80810.5,0.0,-0.86346,0.00014,8.65747]
[1777978785657,38.23,80808.3,0.0,-0.8638,0.00014,8.6425]
[1777978790693,38.23,80809.28,0.0,-0.86368,0.00014,8.64785]
[1777978795727,38.22,80810.8,0.0,-0.86348,0.00014,8.6566]
[1777978800762,38.22,80814.82,0.0,-0.86292,0.00015,8.68153]
[1777978805797,38.22,80819.58,0.0,-0.86222,0.00015,8.71206]
[1777978812846,38.22,80819.72,0.0,-0.8622,0.00015,8.71301]
[1777978818888,38.22,80817.53,0.0,-0.86252,0.00015,8.69913]
[1777978823923,38.22,80816.73,0.0,-0.86263,0.00015,8.69415]
[1777978824929,38.22,80806.99,0.0,-0.86404,0.00014,8.63202]
[1777978825938,38.22,80805.27,0.0,-0.86429,0.00014,8.62089]
[1777978830973,38.22,80806.48,0.0,-0.86413,0.00014,8.62794]
[1777978836017,38.22,80808.4,0.0,-0.86397,0.00014,8.63191]
[1777978841112,38.21,80808.37,0.0,-0.86398,0.00014,8.63113]
[1777978842054,38.21,80802.87,0.0,-0.86478,0.00014,8.59606]
[1777978843061,38.21,80778.27,0.0,-0.86829,0.00014,8.43933]
[1777978844067,38.21,80777.15,0.0,-0.86844,0.00014,8.43236]
[1777978848096,38.22,80771.49,0.0,-0.86923,0.00014,8.39699]
[1777978853131,38.22,80766.87,0.0,-0.86986,0.00014,8.36859]
[1777978858168,38.22,80778.12,0.0,-0.86826,0.00014,8.44077]
[1777978859175,38.22,80780.77,0.0,-0.86788,0.00014,8.45766]
[1777978861191,38.22,80786.28,0.0,-0.8671,0.00014,8.49272]
[1777978862196,38.22,80797.91,0.0,-0.86544,0.00014,8.5667]
[1777978863203,38.22,80798.59,0.0,-0.86534,0.00014,8.5709]
[1777978868239,38.22,80797.29,0.0,-0.86555,0.00014,8.56194]
[1777978871259,38.22,80791.72,0.0,-0.86635,0.00014,8.52618]
[1777978876296,38.22,80787.91,0.0,-0.8669,0.00014,8.50163]
[1777978881331,38.21,80792.75,0.0,-0.86622,0.00014,8.53202]
[1777978882338,38.21,80800.71,0.0,-0.86508,0.00014,8.58262]
[1777978883345,38.21,80808.22,0.0,-0.864,0.00014,8.63033]
[1777978884352,38.21,80807.96,0.0,-0.86405,0.00014,8.62844]
[1777978889387,38.21,80810.96,0.0,-0.86364,0.00014,8.64646]
[1777978894423,38.21,80809.8,0.0,-0.86393,0.00014,8.63032]
[1777978897446,38.2,80804.65,0.0,-0.86468,0.00014,8.5969]
[1777978899461,38.2,80798.52,0.0,-0.86557,0.00014,8.55758]
[1777978904495,38.2,80805.51,0.0,-0.86458,0.00014,8.60171]
[1777978906510,38.2,80811.36,0.0,-0.86374,0.00014,8.6388]
[1777978909530,38.2,80813.27,0.0,-0.86347,0.00014,8.6505]
[1777978914565,38.2,80809.6,0.0,-0.86402,0.00014,8.62632]
[1777978917586,38.19,80804.22,0.0,-0.8648,0.00014,8.59168]
[1777978922621,38.19,80809.6,0.0,-0.86403,0.00014,8.62568]
[1777978924636,38.19,80814.44,0.0,-0.86334,0.00014,8.65624]
[1777978929671,38.19,80814.63,0.0,-0.86333,0.00015,8.65692]
[1777978934707,38.19,80812.57,0.0,-0.86364,0.00014,8.64296]
[1777978939740,38.18,80812.71,0.0,-0.86364,0.00014,8.64334]
[1777978943770,38.18,80818.53,0.0,-0.8628,0.00015,8.68001]
[1777978948804,38.19,80818.63,0.0,-0.86278,0.00015,8.68116]
[1777978953839,38.19,80817.37,0.0,-0.86304,0.00015,8.6661]
[1777978958874,38.18,80817.89,0.0,-0.86298,0.00015,8.66872]
[1777978964916,38.18,80817.54,0.0,-0.86305,0.00015,8.66567]
[1777978969956,38.18,80819.4,0.0,-0.8628,0.00015,8.67675]
[1777978974988,38.18,80820.87,0.0,-0.86261,0.00015,8.68524]
[1777978980053,38.17,80817.53,0.0,-0.86311,0.00015,8.66305]
[1777978985068,38.17,80818.79,0.0,-0.86295,0.00015,8.67022]
[1777978990104,38.17,80819.0,0.0,-0.86294,0.00015,8.67061]
[1777978995139,38.16,80818.27,0.0,-0.86307,0.00015,8.66499]
[1777979000175,38.16,80817.45,0.0,-0.86321,0.00015,8.6588]
[1777979005209,38.16,80817.56,0.0,-0.86322,0.00015,8.65855]
[1777979010247,38.15,80817.6,0.0,-0.86323,0.00015,8.65785]
[1777979015279,38.15,80818.53,0.0,-0.86321,0.00015,8.65543]
[1777979017293,38.15,80805.89,0.0,-0.86504,0.00014,8.57482]
[1777979018301,38.15,80800.66,0.0,-0.86578,0.00014,8.54164]
[1777979020315,38.15,80799.74,0.0,-0.86591,0.00014,8.53625]
[1777979022335,38.15,80808.32,0.0,-0.86466,0.00014,8.59146]
[1777979025360,38.15,80811.71,0.0,-0.86418,0.00014,8.61282]
[1777979030388,38.15,80814.43,0.0,-0.8638,0.00014,8.62953]
[1777979035423,38.15,80814.96,0.0,-0.86374,0.00014,8.63221]
[1777979040458,38.15,80814.57,0.0,-0.86381,0.00014,8.629]
[1777979045493,38.14,80815.12,0.0,-0.86375,0.00014,8.63179]
[1777979050527,38.14,80813.42,0.0,-0.86401,0.00014,8.62019]
[1777979055562,38.14,80815.5,0.0,-0.86373,0.00015,8.63275]
[1777979060598,38.13,80815.75,0.0,-0.86371,0.00015,8.6336]
[1777979065633,38.13,80818.59,0.0,-0.86331,0.00015,8.6512]
[1777979070669,38.13,80818.0,0.0,-0.86338,0.00015,8.64789]
[1777979075703,38.14,80817.07,0.0,-0.86361,0.00015,8.63478]
[1777979080737,38.14,80816.67,0.0,-0.86365,0.00015,8.63276]
[1777979085773,38.14,80817.69,0.0,-0.86349,0.00015,8.6398]
[1777979090808,38.14,80818.0,0.0,-0.86344,0.00015,8.64224]
[1777979095843,38.14,80817.38,0.0,-0.86352,0.00015,8.63846]
[1777979100877,38.14,80817.42,0.0,-0.86354,0.00015,8.63761]
[1777979105913,38.14,80814.23,0.0,-0.86402,0.00014,8.61638]
[1777979110949,38.13,80814.39,0.0,-0.86402,0.00014,8.6166]
[1777979118010,38.13,80814.46,0.0,-0.86403,0.00014,8.61589]
[1777979125059,38.12,80816.14,0.0,-0.86382,0.00015,8.6254]
[1777979130096,38.12,80816.23,0.0,-0.86383,0.00015,8.62507]
[1777979135129,38.12,80817.93,0.0,-0.8637,0.00015,8.62736]
[1777979140164,38.11,80820.16,0.0,-0.8634,0.00015,8.6406]
[1777979145200,38.11,80817.82,0.0,-0.86374,0.00015,8.62539]
[1777979150234,38.11,80818.09,0.0,-0.8637,0.00015,8.62747]
[1777979155269,38.12,80818.16,0.0,-0.86368,0.00015,8.62824]
[1777979163325,38.12,80817.94,0.0,-0.8637,0.00015,8.62735]
[1777979168962,38.12,80820.27,0.0,-0.86335,0.00015,8.64254]
[1777979174403,38.12,80818.83,0.0,-0.86356,0.00015,8.63351]
[1777979179438,38.12,80818.35,0.0,-0.86362,0.00015,8.63064]
[1777979184473,38.12,80818.05,0.0,-0.86366,0.00015,8.62892]
[1777979191522,38.12,80817.46,0.0,-0.86384,0.00015,8.61779]
[1777979196557,38.12,80816.9,0.0,-0.86392,0.00015,8.61437]
[1777979201592,38.12,80816.62,0.0,-0.86396,0.00015,8.61268]
[1777979206627,38.12,80816.15,0.0,-0.86402,0.00015,8.60972]
[1777979211662,38.12,80816.2,0.0,-0.86402,0.00015,8.61004]
[1777979217704,38.12,80816.33,0.0,-0.864,0.00015,8.61078]
[1777979222753,38.12,80818.19,0.0,-0.86373,0.00015,8.62253]
[1777979229788,38.12,80815.5,0.0,-0.86413,0.00014,8.60506]
[1777979234823,38.12,80815.21,0.0,-0.86417,0.00014,8.60305]
[1777979238023,38.12,80819.45,0.0,-0.86357,0.00015,8.6295]
[1777979247916,38.1,80815.72,0.0,-0.8642,0.00014,8.60189]
[1777979252952,38.1,80816.48,0.0,-0.86419,0.00015,8.59891]
[1777979260000,38.1,80816.25,0.0,-0.86423,0.00015,8.59715]
[1777979265036,38.1,80816.74,0.0,-0.86417,0.00015,8.60005]
[1777979270071,38.1,80815.48,0.0,-0.86436,0.00014,8.59178]
[1777979276112,38.1,80818.0,0.0,-0.864,0.00015,8.60751]
[1777979281148,38.1,80814.73,0.0,-0.86448,0.00014,8.58635]
[1777979289805,38.1,80814.86,0.0,-0.86447,0.00014,8.58688]
[1777979295246,38.1,80815.22,0.0,-0.86442,0.00014,8.58893]
[1777979302296,38.1,80817.6,0.0,-0.86408,0.00015,8.60379]
[1777979308337,38.09,80816.64,0.0,-0.86423,0.00015,8.59729]
[1777979313372,38.09,80816.64,0.0,-0.86434,0.00015,8.58935]
[1777979318407,38.09,80816.09,0.0,-0.86442,0.00014,8.58558]
[1777979323442,38.09,80816.66,0.0,-0.86434,0.00015,8.58898]
[1777979328477,38.09,80815.83,0.0,-0.86447,0.00014,8.58342]
[1777979333514,38.09,80815.82,0.0,-0.86448,0.00014,8.58314]
[1777979338548,38.09,80817.97,0.0,-0.86417,0.00015,8.59663]
[1777979343583,38.09,80817.66,0.0,-0.86422,0.00015,8.59433]
[1777979348619,38.09,80816.17,0.0,-0.86445,0.00014,8.58452]
[1777979353653,38.09,80816.83,0.0,-0.86436,0.00015,8.58851]
[1777979358689,38.08,80814.29,0.0,-0.86473,0.00014,8.57209]
[1777979364730,38.08,80814.81,0.0,-0.86466,0.00014,8.57523]
[1777979369766,38.08,80814.81,0.0,-0.86466,0.00014,8.57507]
[1777979374803,38.08,80815.55,0.0,-0.86468,0.00014,8.57064]
[1777979379835,38.07,80816.37,0.0,-0.8646,0.00014,8.5744]
[1777979384871,38.07,80816.89,0.0,-0.86456,0.00015,8.57622]
[1777979390913,38.06,80819.44,0.0,-0.86423,0.00015,8.59071]
[1777979395948,38.06,80821.73,0.0,-0.86393,0.00015,8.60395]
[1777979400983,38.05,80820.67,0.0,-0.8641,0.00015,8.59676]
[1777979406018,38.05,80816.89,0.0,-0.86468,0.00015,8.57099]
[1777979411054,38.04,80816.72,0.0,-0.86474,0.00014,8.56839]
[1777979417095,38.04,80819.36,0.0,-0.8644,0.00015,8.58346]
[1777979422130,38.03,80818.23,0.0,-0.8646,0.00015,8.57471]
[1777979427166,38.03,80819.12,0.0,-0.8645,0.00015,8.57897]
[1777979432201,38.02,80819.34,0.0,-0.8646,0.00015,8.57124]
[1777979436229,38.02,80825.55,0.0,-0.86373,0.00015,8.60958]
[1777979441263,38.01,80827.5,0.0,-0.86346,0.00015,8.62161]
[1777979446303,38.02,80821.41,0.0,-0.86433,0.00015,8.58326]
[1777979451333,38.01,80817.79,0.0,-0.86487,0.00015,8.5595]
[1777979456368,38.01,80819.09,0.0,-0.86468,0.00015,8.56787]
[1777979461402,38.01,80820.83,0.0,-0.86443,0.00015,8.57898]
[1777979466439,38.01,80821.49,0.0,-0.86433,0.00015,8.58317]
[1777979471476,38.01,80818.24,0.0,-0.8648,0.00015,8.56236]
[1777979476509,38.01,80817.49,0.0,-0.86491,0.00015,8.5577]
[1777979481543,38.02,80815.32,0.0,-0.86522,0.00014,8.54407]
[1777979486579,38.02,80814.0,0.0,-0.8654,0.00014,8.53593]
[1777979491614,38.02,80809.66,0.0,-0.86612,0.00014,8.50064]
[1777979496650,38.01,80813.07,0.0,-0.86564,0.00014,8.52183]
[1777979501683,38.01,80815.87,0.0,-0.86526,0.00014,8.53896]
[1777979506719,38.01,80814.39,0.0,-0.86549,0.00014,8.52878]
[1777979511754,38.01,80815.07,0.0,-0.8654,0.00014,8.53249]
[1777979516789,38.01,80817.39,0.0,-0.86508,0.00015,8.547]
[1777979523838,38.01,80817.19,0.0,-0.86508,0.00014,8.5467]
[1777979528874,38.01,80817.53,0.0,-0.86502,0.00015,8.54961]
[1777979533909,38.01,80816.17,0.0,-0.8652,0.00014,8.54169]
[1777979539952,38.02,80816.97,0.0,-0.86506,0.00014,8.54779]
[1777979544987,38.02,80803.49,0.0,-0.86701,0.00014,8.46102]
[1777979545997,38.02,80803.54,0.0,-0.86701,0.00014,8.46136]
[1777979548011,38.02,80810.75,0.0,-0.86597,0.00014,8.50751]
[1777979550022,38.02,80813.46,0.0,-0.86558,0.00014,8.52477]
[1777979555058,38.01,80817.87,0.0,-0.86505,0.00015,8.54496]
[1777979560093,38.01,80817.63,0.0,-0.86509,0.00015,8.54302]
[1777979565128,38.01,80819.13,0.0,-0.86486,0.00015,8.55296]
[1777979570162,38.02,80817.95,0.0,-0.86502,0.00015,8.54622]
[1777979575198,38.02,80817.18,0.0,-0.86511,0.00014,8.54211]
[1777979580233,38.02,80816.72,0.0,-0.86518,0.00014,8.53916]
[1777979586275,38.02,80816.88,0.0,-0.86517,0.00014,8.53951]
[1777979591311,38.02,80816.66,0.0,-0.86521,0.00014,8.53753]
[1777979596345,38.01,80815.74,0.0,-0.86536,0.00014,8.53109]
[1777979601380,38.01,80815.22,0.0,-0.86545,0.00014,8.52711]
[1777979606416,38.01,80815.8,0.0,-0.86538,0.00014,8.53028]
[1777979611450,38.01,80815.93,0.0,-0.86547,0.00014,8.5229]
[1777979616485,38.01,80816.78,0.0,-0.86536,0.00014,8.5278]
[1777979622187,38.0,80817.28,0.0,-0.8653,0.00014,8.53042]
[1777979627562,38.0,80817.96,0.0,-0.86522,0.00015,8.53402]
[1777979632597,38.0,80816.92,0.0,-0.86538,0.00014,8.52667]
[1777979639646,37.99,80817.0,0.0,-0.8654,0.00014,8.52616]
[1777979644681,37.99,80816.61,0.0,-0.86547,0.00014,8.52289]
[1777979649715,37.99,80816.85,0.0,-0.86545,0.00014,8.52363]
[1777979654750,37.99,80818.24,0.0,-0.86527,0.00015,8.53167]
[1777979659786,37.98,80821.52,0.0,-0.86482,0.00015,8.55175]
[1777979664820,37.98,80853.97,0.0,-0.86006,0.00015,8.75947]
[1777979665828,37.98,80886.67,0.0,-0.85514,0.00015,8.97041]
[1777979666835,37.98,80903.08,0.0,-0.85263,0.00015,9.07633]
[1777979667843,37.98,80894.09,0.0,-0.85402,0.00015,9.0179]
[1777979668851,37.98,80878.66,0.0,-0.85638,0.00015,8.91789]
[1777979669859,37.98,80882.45,0.0,-0.85581,0.00015,8.94218]
[1777979670866,37.98,80894.79,0.0,-0.85393,0.00015,9.02171]
[1777979671874,37.97,80899.6,0.0,-0.8533,0.00015,9.0448]
[1777979673887,37.97,80906.7,0.0,-0.85222,0.00015,9.09003]
[1777979674914,37.97,80919.71,0.0,-0.8502,0.00016,9.17426]
[1777979676916,37.97,80925.03,0.0,-0.84938,0.00016,9.20829]
[1777979677918,37.97,80933.0,0.0,-0.84814,0.00016,9.25979]
[1777979679932,37.97,80928.48,0.0,-0.84886,0.00016,9.22981]
[1777979681946,37.97,80926.04,0.0,-0.84926,0.00016,9.21359]
[1777979686980,37.96,80928.36,0.0,-0.84892,0.00016,9.22763]
[1777979691013,37.96,80933.34,0.0,-0.84816,0.00016,9.25893]
[1777979694042,37.96,80943.92,0.0,-0.84651,0.00016,9.32681]
[1777979695049,37.95,80953.69,0.0,-0.84496,0.00016,9.39015]
[1777979696056,37.95,80946.75,0.0,-0.84606,0.00016,9.34499]
[1777979697063,37.95,80944.04,0.0,-0.84649,0.00016,9.32741]
[1777979699079,37.95,80934.52,0.0,-0.848,0.00016,9.26549]
[1777979700085,37.95,80925.71,0.0,-0.84939,0.00016,9.20826]
[1777979701091,37.95,80926.34,0.0,-0.84929,0.00016,9.21231]
[1777979704113,37.95,80914.59,0.0,-0.85113,0.00016,9.13584]
[1777979705120,37.95,80908.94,0.0,-0.85201,0.00015,9.09908]
[1777979707134,37.95,80909.44,0.0,-0.85193,0.00015,9.10209]
[1777979710155,37.95,80894.92,0.0,-0.85418,0.00015,9.00775]
[1777979711163,37.95,80894.09,0.0,-0.85431,0.00015,9.00239]
[1777979713180,37.95,80901.68,0.0,-0.85314,0.00015,9.05151]
[1777979714183,37.95,80902.21,0.0,-0.85306,0.00015,9.05489]
[1777979719219,37.95,80899.66,0.0,-0.85346,0.00015,9.03819]
[1777979724256,37.95,80901.42,0.0,-0.8532,0.00015,9.0491]
[1777979725261,37.95,80895.32,0.0,-0.85414,0.00015,9.00956]
[1777979726267,37.95,80888.76,0.0,-0.85514,0.00015,8.96712]
[1777979727275,37.95,80888.09,0.0,-0.85523,0.00015,8.96324]
[1777979732310,37.96,80888.18,0.0,-0.85524,0.00015,8.95907]
[1777979737344,37.97,80886.81,0.0,-0.8554,0.00015,8.95221]
[1777979739361,37.97,80893.53,0.0,-0.85437,0.00015,8.99585]
[1777979740366,37.97,80896.86,0.0,-0.85386,0.00015,9.01744]
[1777979745401,37.97,80896.49,0.0,-0.85391,0.00015,9.01524]
[1777979751444,37.97,80900.33,0.0,-0.85332,0.00015,9.04038]
[1777979756480,37.97,80902.66,0.0,-0.85295,0.00015,9.05572]
[1777979761514,37.98,80911.52,0.0,-0.85151,0.00015,9.11621]
[1777979762521,37.99,80916.43,0.0,-0.8507,0.00016,9.14993]
[1777979764536,38.0,80921.63,0.0,-0.84983,0.00016,9.18612]
[1777979767556,38.01,80915.92,0.0,-0.85064,0.00016,9.15234]
[1777979770577,38.02,80925.73,0.0,-0.84904,0.00016,9.21878]
[1777979771589,38.02,80936.35,0.0,-0.84737,0.00016,9.28755]
[1777979772592,38.02,80934.19,0.0,-0.84773,0.00016,9.27287]
[1777979773598,38.02,80927.39,0.0,-0.84881,0.00016,9.22831]
[1777979774605,38.02,80927.2,0.0,-0.84884,0.00016,9.22706]
[1777979779639,38.02,80930.75,0.0,-0.84828,0.00016,9.24988]
[1777979781312,38.02,80922.12,0.0,-0.84964,0.00016,9.19397]
[1777979786689,38.02,80921.38,0.0,-0.84975,0.00016,9.18917]
[1777979788703,38.02,80926.73,0.0,-0.84892,0.00016,9.22377]
[1777979789710,38.02,80936.85,0.0,-0.84732,0.00016,9.28945]
[1777979791385,38.02,80943.88,0.0,-0.84629,0.00016,9.32819]
[1777979796758,38.02,80935.29,0.0,-0.84762,0.00016,9.27355]
[1777979797771,38.02,80935.05,0.0,-0.84766,0.00016,9.27209]
[1777979799792,38.03,80926.0,0.0,-0.84907,0.00016,9.21372]
[1777979801457,38.03,80893.06,0.0,-0.85416,0.00015,9.00098]
[1777979802805,38.03,80892.84,0.0,-0.85419,0.00015,8.99998]
[1777979807836,38.03,80895.97,0.0,-0.85368,0.00015,9.02115]
[1777979812870,38.03,80896.75,0.0,-0.85354,0.00015,9.02711]
[1777979816910,38.04,80890.91,0.0,-0.85441,0.00015,8.99025]
[1777979819920,38.04,80887.02,0.0,-0.85499,0.00015,8.96587]
[1777979821597,38.04,80880.2,0.0,-0.85602,0.00015,8.92215]
[1777979823947,38.04,80876.77,0.0,-0.85652,0.00015,8.90077]
[1777979825965,38.05,80873.5,0.0,-0.85701,0.00015,8.87999]
[1777979827976,38.05,80863.79,0.0,-0.85846,0.00015,8.81785]
[1777979828983,38.05,80862.05,0.0,-0.85872,0.00015,8.80692]
[1777979830646,38.05,80862.05,0.0,-0.85872,0.00015,8.80692]
[1777979829990,38.05,80852.99,0.0,-0.86006,0.00015,8.74896]
[1777979831669,38.05,80848.04,0.0,-0.86079,0.00015,8.71752]
[1777979832013,38.05,80848.04,0.0,-0.86078,0.00015,8.71796]
[1777979836190,38.06,80846.69,0.0,-0.86095,0.00015,8.71056]
[1777979839055,38.06,80833.87,0.0,-0.8628,0.00015,8.63002]
[1777979840064,38.08,80828.71,0.0,-0.86343,0.00015,8.6022]
[1777979841068,38.08,80821.08,0.0,-0.86454,0.00015,8.55339]
[1777979842078,38.08,80814.8,0.0,-0.86545,0.00014,8.51334]
[1777979843083,38.08,80811.98,0.0,-0.86586,0.00014,8.49522]
[1777979848119,38.08,80815.84,0.0,-0.86531,0.00014,8.51949]
[1777979850134,38.08,80821.62,0.0,-0.86447,0.00015,8.55645]
[1777979851138,38.08,80833.24,0.0,-0.86287,0.00015,8.62325]
[1777979852149,38.08,80844.39,0.0,-0.86122,0.00015,8.69499]
[1777979853153,38.08,80848.73,0.0,-0.86058,0.00015,8.72299]
[1777979855167,38.08,80854.31,0.0,-0.85974,0.00015,8.75901]
[1777979857181,38.08,80858.15,0.0,-0.85916,0.00015,8.7842]
[1777979860202,38.08,80863.59,0.0,-0.85835,0.00015,8.81909]
[1777979862217,38.08,80869.31,0.0,-0.85749,0.00015,8.85571]
[1777979864230,38.08,80876.37,0.0,-0.85643,0.00015,8.90105]
[1777979866244,38.08,80868.37,0.0,-0.85763,0.00015,8.84964]
[1777979871278,38.08,80861.66,0.0,-0.85863,0.00015,8.80675]
[1777979872285,38.08,80860.83,0.0,-0.85876,0.00015,8.80139]
[1777979876316,38.08,80853.21,0.0,-0.8599,0.00015,8.75237]
[1777979877322,38.08,80846.19,0.0,-0.86094,0.00015,8.70735]
[1777979878329,38.08,80843.34,0.0,-0.86136,0.00015,8.68916]
[1777979883363,38.09,80845.04,0.0,-0.86109,0.00015,8.70063]
[1777979885377,38.09,80852.0,0.0,-0.86006,0.00015,8.74549]
[1777979886384,38.09,80857.21,0.0,-0.85928,0.00015,8.779]
[1777979888398,38.09,80857.38,0.0,-0.85925,0.00015,8.78008]
[1777979891419,38.09,80862.72,0.0,-0.85846,0.00015,8.81437]
[1777979893433,38.09,80856.92,0.0,-0.85933,0.00015,8.77704]
[1777979898468,38.09,80857.21,0.0,-0.85928,0.00015,8.77899]
[1777979903503,38.09,80849.52,0.0,-0.86042,0.00015,8.72965]
[1777979904510,38.09,80848.06,0.0,-0.86064,0.00015,8.72037]
[1777979909545,38.09,80853.19,0.0,-0.85987,0.00015,8.75371]
[1777979914580,38.09,80852.59,0.0,-0.86005,0.00015,8.74233]
[1777979919615,38.09,80847.61,0.0,-0.86078,0.00015,8.71055]
[1777979924650,38.09,80841.97,0.0,-0.86161,0.00015,8.67475]
[1777979929685,38.09,80844.98,0.0,-0.86115,0.00015,8.69455]
[1777979934719,38.1,80845.43,0.0,-0.86108,0.00015,8.69781]
[1777979939755,38.1,80847.92,0.0,-0.8607,0.00015,8.71412]
[1777979942777,38.1,80841.93,0.0,-0.86158,0.00015,8.67589]
[1777979943782,38.1,80834.98,0.0,-0.8626,0.00015,8.63145]
[1777979944791,38.1,80832.04,0.0,-0.86303,0.00015,8.61278]
[1777979946804,38.1,80825.56,0.0,-0.86397,0.00015,8.57169]
[1777979947810,38.1,80826.08,0.0,-0.86389,0.00015,8.57526]
[1777979952845,38.11,80825.0,0.0,-0.86402,0.00015,8.56955]
[1777979957880,38.11,80822.44,0.0,-0.86436,0.00015,8.5544]
[1777979962915,38.11,80823.8,0.0,-0.86414,0.00015,8.5643]
[1777979967951,38.12,80821.74,0.0,-0.86441,0.00015,8.55238]
[1777979972986,38.12,80819.66,0.0,-0.86478,0.00015,8.53267]
[1777979979028,38.13,80821.15,0.0,-0.86452,0.00015,8.54403]
[1777979985073,38.14,80820.37,0.0,-0.8646,0.00015,8.54062]
[1777979988095,38.14,80814.18,0.0,-0.86548,0.00014,8.50192]
[1777979993131,38.14,80818.9,0.0,-0.86476,0.00015,8.53359]
[1777979998165,38.15,80819.59,0.0,-0.86462,0.00015,8.53932]
[1777980003202,38.15,80818.55,0.0,-0.86475,0.00015,8.53391]
[1777980005215,38.16,80826.95,0.0,-0.86351,0.00015,8.58811]
[1777980006223,38.16,80830.78,0.0,-0.86295,0.00015,8.6128]
[1777980011258,38.16,80830.85,0.0,-0.86292,0.00015,8.61416]
[1777980013275,38.16,80823.77,0.0,-0.86394,0.00015,8.56933]
[1777980018309,38.17,80826.43,0.0,-0.86352,0.00015,8.58752]
[1777980021333,38.17,80819.01,0.0,-0.86459,0.00015,8.54082]
[1777980026364,38.17,80817.72,0.0,-0.86476,0.00015,8.53309]
[1777980031401,38.17,80818.3,0.0,-0.86476,0.00015,8.53008]
[1777980036435,38.18,80818.42,0.0,-0.8647,0.00015,8.53229]
[1777980041470,38.18,80812.8,0.0,-0.86549,0.00014,8.49766]
[1777980043155,38.18,80810.22,0.0,-0.86586,0.00014,8.48143]
[1777980048518,38.19,80813.08,0.0,-0.86543,0.00014,8.50027]
[1777980053554,38.19,80812.87,0.0,-0.86545,0.00014,8.49955]
[1777980058589,38.19,80814.12,0.0,-0.86525,0.00014,8.50816]
[1777980063624,38.19,80811.0,0.0,-0.86569,0.00014,8.48904]
[1777980068664,38.2,80816.54,0.0,-0.86486,0.00014,8.52521]
[1777980073694,38.2,80820.42,0.0,-0.86429,0.00015,8.55063]
[1777980074701,38.2,80830.87,0.0,-0.86276,0.00015,8.61746]
[1777980075707,38.2,80833.24,0.0,-0.86241,0.00015,8.63263]
[1777980080743,38.2,80836.65,0.0,-0.8619,0.00015,8.65485]
[1777980085778,38.2,80831.9,0.0,-0.86257,0.00015,8.62547]
[1777980087793,38.21,80824.2,0.0,-0.86369,0.00015,8.57672]
[1777980088806,38.21,80818.2,0.0,-0.86456,0.00015,8.53847]
[1777980089808,38.21,80819.06,0.0,-0.86443,0.00015,8.54403]
[1777980094841,38.21,80818.88,0.0,-0.86455,0.00015,8.53555]
[1777980099876,38.21,80819.53,0.0,-0.86445,0.00015,8.54007]
[1777980104911,38.21,80820.8,0.0,-0.86424,0.00015,8.54923]
[1777980109945,38.22,80817.48,0.0,-0.8647,0.00015,8.52916]
[1777980114980,38.22,80813.82,0.0,-0.86521,0.00014,8.50633]
[1777980120018,38.22,80813.15,0.0,-0.8653,0.00014,8.50269]
[1777980125051,38.22,80818.98,0.0,-0.86444,0.00015,8.54046]
[1777980127065,38.22,80823.41,0.0,-0.86379,0.00015,8.56884]
[1777980132100,38.22,80821.26,0.0,-0.8641,0.00015,8.55533]
[1777980139149,38.23,80820.96,0.0,-0.86414,0.00015,8.55369]
[1777980142170,38.23,80814.28,0.0,-0.8651,0.00014,8.51125]
[1777980147205,38.23,80813.6,0.0,-0.86519,0.00014,8.50733]
[1777980150225,38.23,80808.51,0.0,-0.86592,0.00014,8.47519]
[1777980151232,38.23,80807.76,0.0,-0.86612,0.00014,8.463]
[1777980156268,38.23,80812.18,0.0,-0.86547,0.00014,8.49184]
[1777980161306,38.23,80811.94,0.0,-0.86548,0.00014,8.49099]
[1777980162311,38.23,80806.62,0.0,-0.86625,0.00014,8.45727]
[1777980164008,38.24,80813.49,0.0,-0.86525,0.00014,8.50118]
[1777980165330,38.24,80818.19,0.0,-0.86456,0.00015,8.53144]
[1777980167344,38.24,80820.66,0.0,-0.8642,0.00015,8.54734]
[1777980169359,38.24,80828.05,0.0,-0.86312,0.00015,8.59461]
[1777980174393,38.24,80827.73,0.0,-0.86314,0.00015,8.59386]
[1777980179429,38.25,80827.04,0.0,-0.86321,0.00015,8.59079]
[1777980184465,38.25,80826.14,0.0,-0.86333,0.00015,8.58529]
[1777980189500,38.25,80824.72,0.0,-0.86351,0.00015,8.57739]
[1777980194534,38.26,80823.27,0.0,-0.86369,0.00015,8.56958]
[1777980199570,38.26,80823.12,0.0,-0.86368,0.00015,8.57011]
[1777980204609,38.27,80819.39,0.0,-0.86419,0.00015,8.54791]
[1777980209640,38.27,80816.74,0.0,-0.86453,0.00015,8.53271]
[1777980215683,38.28,80816.35,0.0,-0.86467,0.00014,8.52341]
[1777980220718,38.28,80820.04,0.0,-0.86412,0.00015,8.54749]
[1777980225752,38.28,80822.08,0.0,-0.86381,0.00015,8.56086]
[1777980230788,38.28,80822.46,0.0,-0.86375,0.00015,8.56365]
[1777980235826,38.28,80821.64,0.0,-0.86386,0.00015,8.55884]
[1777980237843,38.29,80835.12,0.0,-0.86188,0.00015,8.64514]
[1777980238847,38.29,80835.78,0.0,-0.86178,0.00015,8.64954]
[1777980243880,38.29,80837.28,0.0,-0.86154,0.00015,8.65988]
[1777980246900,38.29,80832.05,0.0,-0.86229,0.00015,8.62697]
[1777980251940,38.29,80828.09,0.0,-0.86286,0.00015,8.60249]
[1777980256972,38.3,80825.27,0.0,-0.86325,0.00015,8.58542]
[1777980259993,38.3,80830.36,0.0,-0.86249,0.00015,8.61836]
[1777980265029,38.3,80833.6,0.0,-0.862,0.00015,8.6396]
[1777980268049,38.3,80835.3,0.0,-0.86175,0.00015,8.65062]
[1777980273093,38.3,80832.98,0.0,-0.86218,0.00015,8.62837]
[1777980278122,38.3,80831.98,0.0,-0.86232,0.00015,8.62226]
[1777980283155,38.3,80828.05,0.0,-0.86289,0.00015,8.59744]
[1777980288190,38.31,80825.07,0.0,-0.86332,0.00015,8.57876]
[1777980294923,38.31,80827.56,0.0,-0.86295,0.00015,8.59511]
[1777980300274,38.31,80828.77,0.0,-0.86276,0.00015,8.60315]
[1777980304994,38.31,80833.83,0.0,-0.86201,0.00015,8.63565]
[1777980311351,38.31,80833.44,0.0,-0.86207,0.00015,8.63339]
[1777980316386,38.31,80831.08,0.0,-0.86241,0.00015,8.61856]
[1777980321421,38.31,80835.42,0.0,-0.86177,0.00015,8.6464]
[1777980322429,38.31,80841.79,0.0,-0.86083,0.00015,8.68701]
[1777980323435,38.31,80844.4,0.0,-0.86044,0.00015,8.7036]
[1777980328270,38.31,80845.36,0.0,-0.86031,0.00015,8.70935]
[1777980333508,38.31,80843.35,0.0,-0.86072,0.00015,8.68836]
[1777980336529,38.31,80836.38,0.0,-0.86175,0.00015,8.64379]
[1777980341564,38.31,80835.24,0.0,-0.86191,0.00015,8.63666]
[1777980342932,38.31,80835.24,0.0,-0.86191,0.00015,8.63666]
[1777980343033,38.31,80829.33,0.0,-0.86278,0.00015,8.59904]
[1777980344586,38.31,80828.41,0.0,-0.86291,0.00015,8.59333]
[1777980349619,38.31,80830.3,0.0,-0.86262,0.00015,8.60584]
[1777980354655,38.31,80830.86,0.0,-0.86253,0.00015,8.60977]
[1777980359690,38.31,80832.65,0.0,-0.86226,0.00015,8.6215]
[1777980364726,38.31,80836.8,0.0,-0.86164,0.00015,8.6482]
[1777980369761,38.32,80835.84,0.0,-0.86178,0.00015,8.64235]
[1777980374795,38.32,80837.5,0.0,-0.86153,0.00015,8.65313]
[1777980379830,38.32,80838.78,0.0,-0.86134,0.00015,8.66148]
[1777980384865,38.32,80843.0,0.0,-0.86071,0.00015,8.68852]
[1777980389900,38.32,80843.67,0.0,-0.86061,0.00015,8.69281]
[1777980391919,38.32,80849.9,0.0,-0.85979,0.00015,8.72487]
[1777980392927,38.32,80859.92,0.0,-0.8583,0.00015,8.78883]
[1777980393933,38.32,80858.76,0.0,-0.85847,0.00015,8.78128]
[1777980398968,38.31,80858.38,0.0,-0.85854,0.00015,8.77834]
[1777980404004,38.31,80861.45,0.0,-0.8581,0.00015,8.79736]
[1777980410048,38.31,80865.45,0.0,-0.85752,0.00015,8.82211]
[1777980415079,38.31,80866.55,0.0,-0.85737,0.00015,8.82841]
[1777980420115,38.3,80867.13,0.0,-0.8573,0.00015,8.83142]
[1777980425153,38.3,80869.56,0.0,-0.85695,0.00015,8.84632]
[1777980427165,38.3,80875.71,0.0,-0.85603,0.00015,8.88543]
[1777980429181,38.3,80879.36,0.0,-0.85548,0.00015,8.90859]
[1777980433207,38.3,80889.27,0.0,-0.85398,0.00015,8.97184]
[1777980434215,38.3,80895.08,0.0,-0.85309,0.00015,9.00897]
[1777980436229,38.3,80895.8,0.0,-0.85299,0.00015,9.01322]
[1777980441264,38.29,80896.02,0.0,-0.85298,0.00015,9.01378]
[1777980446299,38.29,80900.85,0.0,-0.85225,0.00015,9.04414]
[1777980451334,38.29,80900.04,0.0,-0.85247,0.00015,9.03145]
[1777980456369,38.29,80897.02,0.0,-0.85293,0.00015,9.01238]
[1777980461403,38.3,80897.52,0.0,-0.85284,0.00015,9.01607]
[1777980466438,38.3,80896.13,0.0,-0.85304,0.00015,9.00759]
[1777980471474,38.3,80895.69,0.0,-0.8531,0.00015,9.00528]
[1777980475502,38.3,80903.53,0.0,-0.85188,0.00015,9.0559]
[1777980480536,38.3,80903.3,0.0,-0.85191,0.00015,9.05459]
[1777980485573,38.3,80901.21,0.0,-0.85223,0.00015,9.04142]
[1777980490608,38.3,80900.55,0.0,-0.85233,0.00015,9.0374]
[1777980495644,38.3,80899.77,0.0,-0.85244,0.00015,9.03258]
[1777980500679,38.3,80897.93,0.0,-0.85272,0.00015,9.02104]
[1777980505713,38.31,80897.77,0.0,-0.85274,0.00015,9.02029]
[1777980510748,38.31,80895.43,0.0,-0.85309,0.00015,9.00557]
[1777980513770,38.31,80888.52,0.0,-0.85424,0.00015,8.95381]
[1777980517810,38.31,80902.35,0.0,-0.85211,0.00015,9.0429]
[1777980518809,38.31,80930.22,0.0,-0.84777,0.00016,9.2221]
[1777980519815,38.31,80926.0,0.0,-0.84843,0.00016,9.19486]
[1777980520826,38.31,80920.69,0.0,-0.84927,0.00016,9.16066]
[1777980522839,38.31,80926.11,0.0,-0.84842,0.00016,9.19534]
[1777980527876,38.31,80926.47,0.0,-0.84838,0.00016,9.19721]
[1777980528882,38.31,80936.86,0.0,-0.84674,0.00016,9.26412]
[1777980529889,38.31,80942.3,0.0,-0.84588,0.00016,9.29935]
[1777980531903,38.31,80946.98,0.0,-0.84512,0.00016,9.32986]
[1777980534923,38.31,80939.89,0.0,-0.84623,0.00016,9.28482]
[1777980535931,38.31,80939.7,0.0,-0.84626,0.00016,9.28384]
[1777980540966,38.32,80931.34,0.0,-0.84755,0.00016,9.23114]
[1777980542980,38.32,80933.38,0.0,-0.84722,0.00016,9.24444]
[1777980544993,38.32,80935.44,0.0,-0.84689,0.00016,9.2578]
[1777980549026,38.32,80940.73,0.0,-0.84606,0.00016,9.29194]
[1777980554062,38.32,80935.79,0.0,-0.84684,0.00016,9.26021]
[1777980557084,38.32,80930.59,0.0,-0.84765,0.00016,9.22694]
[1777980562118,38.32,80928.11,0.0,-0.84803,0.00016,9.21139]
[1777980567153,38.32,80929.12,0.0,-0.84786,0.00016,9.21826]
[1777980572188,38.32,80931.52,0.0,-0.84758,0.00016,9.22622]
[1777980577224,38.32,80929.59,0.0,-0.84787,0.00016,9.21415]
[1777980582259,38.33,80931.11,0.0,-0.84762,0.00016,9.22425]
[1777980587294,38.33,80929.57,0.0,-0.84786,0.00016,9.21469]
[1777980591322,38.33,80923.92,0.0,-0.84874,0.00016,9.1785]
[1777980596356,38.33,80925.07,0.0,-0.84858,0.00016,9.18529]
[1777980601393,38.32,80921.03,0.0,-0.84922,0.00016,9.15882]
[1777980603407,38.32,80927.26,0.0,-0.84825,0.00016,9.19861]
[1777980608443,38.32,80927.03,0.0,-0.84831,0.00016,9.1964]
[1777980611463,38.32,80932.72,0.0,-0.84742,0.00016,9.2325]
[1777980617505,38.32,80936.05,0.0,-0.8469,0.00016,9.25374]
[1777980622540,38.32,80935.62,0.0,-0.84699,0.00016,9.25036]
[1777980627575,38.31,80937.08,0.0,-0.84678,0.00016,9.25865]
[1777980632610,38.31,80937.44,0.0,-0.84685,0.00016,9.25214]
[1777980637646,38.3,80938.02,0.0,-0.84679,0.00016,9.25486]
[1777980638653,38.3,80926.09,0.0,-0.84866,0.00016,9.17809]
[1777980640351,38.3,80919.65,0.0,-0.84967,0.00016,9.13662]
[1777980643688,38.3,80926.09,0.0,-0.84867,0.00016,9.17778]
[1777980648723,38.3,80926.45,0.0,-0.84863,0.00016,9.17942]
[1777980654318,38.3,80924.46,0.0,-0.84896,0.00016,9.16617]
[1777980660493,38.3,80924.55,0.0,-0.84893,0.00016,9.16705]
[1777980663336,38.3,80924.92,0.0,-0.84887,0.00016,9.16951]
[1777980667856,38.3,80910.21,0.0,-0.85116,0.00015,9.07512]
[1777980670878,38.3,80905.06,0.0,-0.85196,0.00015,9.04205]
[1777980675915,38.3,80907.56,0.0,-0.85157,0.00015,9.05814]
[1777980680947,38.3,80906.96,0.0,-0.85166,0.00015,9.05419]
[1777980685981,38.3,80907.13,0.0,-0.85164,0.00015,9.05513]
[1777980691021,38.3,80908.2,0.0,-0.85158,0.00015,9.05411]
[1777980696056,38.3,80918.62,0.0,-0.84996,0.00016,9.12121]
[1777980698069,38.3,80924.64,0.0,-0.84902,0.00016,9.15997]
[1777980703105,38.3,80930.59,0.0,-0.84808,0.00016,9.1983]
[1777980708140,38.3,80932.62,0.0,-0.84777,0.00016,9.21122]
[1777980713174,38.3,80931.94,0.0,-0.84788,0.00016,9.20666]
[1777980718210,38.3,80931.42,0.0,-0.84796,0.00016,9.20321]
[1777980723245,38.3,80928.39,0.0,-0.84844,0.00016,9.18372]
[1777980728280,38.3,80925.08,0.0,-0.84895,0.00016,9.16264]
[1777980734321,38.3,80925.46,0.0,-0.84889,0.00016,9.16537]
[1777980739356,38.3,80924.55,0.0,-0.84902,0.00016,9.15981]
[1777980744392,38.3,80923.98,0.0,-0.8491,0.00016,9.15638]
[1777980748419,38.3,80918.82,0.0,-0.8499,0.00016,9.12348]
[1777980750435,38.3,80915.9,0.0,-0.85036,0.00016,9.10468]
[1777980755469,38.3,80915.25,0.0,-0.85057,0.00016,9.09249]
[1777980760505,38.3,80915.89,0.0,-0.85047,0.00016,9.09628]
[1777980765540,38.3,80915.06,0.0,-0.85058,0.00016,9.09172]
[1777980770575,38.3,80918.02,0.0,-0.85011,0.00016,9.11121]
[1777980775611,38.31,80917.32,0.0,-0.85021,0.00016,9.10728]
[1777980777625,38.31,80924.96,0.0,-0.84901,0.00016,9.15657]
[1777980778632,38.31,80929.49,0.0,-0.8483,0.00016,9.18572]
[1777980783667,38.31,80931.2,0.0,-0.84803,0.00016,9.19664]
[1777980787696,38.31,80926.18,0.0,-0.84882,0.00016,9.16439]
[1777980792729,38.31,80924.68,0.0,-0.84905,0.00016,9.15495]
[1777980797771,38.31,80918.63,0.0,-0.84999,0.00016,9.11619]
[1777980802801,38.31,80925.26,0.0,-0.84896,0.00016,9.15842]
[1777980807839,38.3,80924.79,0.0,-0.84906,0.00016,9.15461]
[1777980813881,38.3,80924.28,0.0,-0.84926,0.00016,9.14263]
[1777980818915,38.3,80922.75,0.0,-0.84952,0.00016,9.13203]
[1777980823955,38.3,80923.48,0.0,-0.84939,0.00016,9.1372]
[1777980825968,38.3,80916.89,0.0,-0.85041,0.00016,9.09507]
[1777980827983,38.3,80917.06,0.0,-0.85039,0.00016,9.09617]
[1777980833018,38.3,80918.88,0.0,-0.85012,0.00016,9.10744]
[1777980838053,38.3,80922.55,0.0,-0.84953,0.00016,9.13158]
[1777980843087,38.3,80921.3,0.0,-0.84971,0.00016,9.12398]
[1777980846108,38.3,80929.05,0.0,-0.84849,0.00016,9.17406]
[1777980847116,38.3,80930.32,0.0,-0.84829,0.00016,9.18233]
[1777980850138,38.3,80937.09,0.0,-0.84723,0.00016,9.22588]
[1777980855172,38.3,80946.63,0.0,-0.84572,0.00016,9.28733]
[1777980859199,38.31,80951.81,0.0,-0.84489,0.00016,9.32086]
[1777980864235,38.31,80951.97,0.0,-0.84485,0.00016,9.32219]
[1777980869270,38.31,80953.98,0.0,-0.84453,0.00016,9.33543]
[1777980874304,38.31,80953.72,0.0,-0.84466,0.00016,9.3264]
[1777980879340,38.31,80954.19,0.0,-0.84457,0.00016,9.32984]
[1777980884375,38.31,80955.69,0.0,-0.84432,0.00016,9.33989]
[1777980889412,38.31,80959.51,0.0,-0.8437,0.00016,9.36481]
[1777980890416,38.31,80968.96,0.0,-0.84219,0.00016,9.42556]
[1777980892431,38.31,80974.53,0.0,-0.84129,0.00016,9.46135]
[1777980893437,38.31,80979.79,0.0,-0.84044,0.00016,9.49499]
[1777980898478,38.31,80979.85,0.0,-0.84043,0.00016,9.49548]
[1777980903513,38.32,80972.21,0.0,-0.84165,0.00016,9.44707]
[1777980906534,38.32,80966.13,0.0,-0.84263,0.00016,9.40796]
[1777980911569,38.32,80964.29,0.0,-0.84292,0.00016,9.39637]
[1777980915598,38.32,80970.05,0.0,-0.84199,0.00016,9.43343]
[1777980920633,38.32,80968.36,0.0,-0.84226,0.00016,9.42245]
[1777980923654,38.32,80975.48,0.0,-0.8411,0.00016,9.46868]
[1777980928688,38.32,80978.4,0.0,-0.8406,0.00016,9.48858]
[1777980933726,38.33,80978.29,0.0,-0.84069,0.00016,9.48135]
[1777980938759,38.33,80974.11,0.0,-0.84133,0.00016,9.45592]
[1777980943794,38.34,80975.04,0.0,-0.84114,0.00016,9.46315]
[1777980948830,38.34,80969.09,0.0,-0.84209,0.00016,9.42567]
[1777980952557,38.35,80974.86,0.0,-0.84108,0.00016,9.46582]
[1777980957893,38.4,80979.96,0.0,-0.83997,0.00016,9.5094]
[1777980962929,38.4,80980.65,0.0,-0.83984,0.00016,9.51479]
[1777980967967,38.41,80981.96,0.0,-0.8396,0.00016,9.52416]
[1777980973002,38.41,80983.99,0.0,-0.83924,0.00016,9.53811]
[1777980978037,38.41,80984.59,0.0,-0.83912,0.00016,9.54288]
[1777980983072,38.42,80985.24,0.0,-0.83899,0.00016,9.54797]
[1777980988107,38.42,80994.34,0.0,-0.83749,0.00016,9.60722]
[1777980989115,38.42,80995.07,0.0,-0.83736,0.00016,9.61204]
[1777980995158,38.42,80993.82,0.0,-0.83765,0.00016,9.59707]
[1777981000626,38.43,80991.51,0.0,-0.83801,0.00016,9.58285]
[1777981001982,38.43,80992.63,0.0,-0.83782,0.00016,9.59036]
[1777981008248,38.43,80988.81,0.0,-0.83841,0.00016,9.56694]
[1777981012275,38.43,80982.52,0.0,-0.83942,0.00016,9.52724]
[1777981017312,38.44,80982.86,0.0,-0.83934,0.00016,9.53034]
[1777981022348,38.44,80981.27,0.0,-0.83958,0.00016,9.52103]
[1777981027382,38.45,80980.26,0.0,-0.83972,0.00016,9.51541]
[1777981032418,38.45,80976.16,0.0,-0.84036,0.00016,9.48994]
[1777981034432,38.45,80968.58,0.0,-0.84157,0.00016,9.44176]
[1777981039467,38.46,80972.67,0.0,-0.84088,0.00016,9.46919]
[1777981044502,38.46,80970.64,0.0,-0.84119,0.00016,9.45711]
[1777981050544,38.46,80970.68,0.0,-0.84117,0.00016,9.45762]
[1777981055579,38.47,80971.16,0.0,-0.84116,0.00016,9.4542]
[1777981060619,38.47,80972.75,0.0,-0.84087,0.00016,9.46568]
[1777981061626,38.47,80981.99,0.0,-0.83937,0.00016,9.52505]
[1777981066661,38.47,80984.95,0.0,-0.83887,0.00016,9.54475]
[1777981071696,38.48,80983.89,0.0,-0.83903,0.00016,9.53871]
[1777981077738,38.48,80982.63,0.0,-0.83921,0.00016,9.53157]
[1777981082774,38.48,80981.82,0.0,-0.83932,0.00016,9.52712]
[1777981087808,38.49,80981.56,0.0,-0.83935,0.00016,9.52613]
[1777981093850,38.49,80982.91,0.0,-0.83911,0.00016,9.53557]
[1777981101914,38.49,80984.56,0.0,-0.83881,0.00016,9.54716]
[1777981103920,38.49,81014.29,0.0,-0.83393,0.00017,9.73747]
[1777981105934,38.49,81009.26,0.0,-0.83477,0.00017,9.70515]
[1777981108956,38.49,81014.83,0.0,-0.83384,0.00017,9.74098]
[1777981110969,38.49,81022.9,0.0,-0.83249,0.00017,9.79285]
[1777981111977,38.5,81033.72,0.0,-0.83078,0.00017,9.85432]
[1777981117721,38.5,81040.9,0.0,-0.82957,0.00017,9.90051]
[1777981121042,38.5,81049.8,0.0,-0.82806,0.00017,9.95739]
[1777981126079,38.5,81053.45,0.0,-0.82744,0.00017,9.98077]
[1777981131113,38.5,81053.06,0.0,-0.8275,0.00017,9.97845]
[1777981136150,38.5,81054.55,0.0,-0.82724,0.00017,9.98813]
[1777981139174,38.5,81070.26,0.0,-0.82456,0.00017,10.08839]
[1777981140881,38.5,81076.18,0.0,-0.82355,0.00017,10.12588]
[1777981144207,38.5,81071.01,0.0,-0.82445,0.00017,10.09258]
[1777981145213,38.5,81076.65,0.0,-0.82348,0.00017,10.12862]
[1777981150952,38.5,81076.48,0.0,-0.82349,0.00017,10.12806]
[1777981156296,38.5,81076.39,0.0,-0.82349,0.00017,10.12806]
[1777981157298,38.5,81066.8,0.0,-0.82514,0.00017,10.06693]
[1777981158305,38.5,81057.0,0.0,-0.82681,0.00017,10.00449]
[1777981159311,38.5,81051.05,0.0,-0.82782,0.00017,9.96651]
[1777981161022,38.5,81047.71,0.0,-0.82838,0.00017,9.94533]
[1777981163340,38.5,81031.28,0.0,-0.83114,0.00017,9.84052]
[1777981164347,38.5,81028.55,0.0,-0.8316,0.00017,9.82311]
[1777981169384,38.51,81033.43,0.0,-0.83075,0.00017,9.85537]
[1777981174420,38.51,81034.28,0.0,-0.8307,0.00017,9.85322]
[1777981176436,38.51,81027.41,0.0,-0.83185,0.00017,9.8094]
[1777981178448,38.51,81015.56,0.0,-0.83382,0.00017,9.73382]
[1777981179456,38.51,81013.35,0.0,-0.83418,0.00017,9.71986]
[1777981185498,38.52,81010.17,0.0,-0.83468,0.00017,9.70066]
[1777981186505,38.51,81003.22,0.0,-0.83582,0.00016,9.65618]
[1777981188520,38.52,81001.74,0.0,-0.83607,0.00016,9.64679]
[1777981193557,38.52,81000.56,0.0,-0.83626,0.00016,9.63939]
[1777981198590,38.52,80995.85,0.0,-0.83702,0.00016,9.6094]
[1777981203625,38.52,80992.49,0.0,-0.83757,0.00016,9.58822]
[1777981206645,38.52,80999.2,0.0,-0.83646,0.00016,9.63134]
[1777981211683,38.52,80999.98,0.0,-0.83633,0.00016,9.63634]
[1777981213696,38.52,81006.19,0.0,-0.83531,0.00016,9.67603]
[1777981216717,38.52,81011.21,0.0,-0.83449,0.00017,9.70783]
[1777981221753,38.52,81008.77,0.0,-0.8349,0.00017,9.69192]
[1777981222759,38.52,81016.32,0.0,-0.83366,0.00017,9.74005]
[1777981227795,38.52,81015.12,0.0,-0.83384,0.00017,9.73288]
[1777981230815,38.52,81020.47,0.0,-0.83295,0.00017,9.76734]
[1777981234843,38.52,81012.36,0.0,-0.8344,0.00017,9.70728]
[1777981239878,38.52,81011.52,0.0,-0.83455,0.00017,9.70171]
[1777981242898,38.52,81016.83,0.0,-0.83367,0.00017,9.73545]
[1777981247936,38.51,81016.94,0.0,-0.83367,0.00017,9.73577]
[1777981252973,38.51,81013.07,0.0,-0.83432,0.00017,9.71071]
[1777981258007,38.51,81014.85,0.0,-0.83403,0.00017,9.72186]
[1777981263045,38.51,81012.22,0.0,-0.83444,0.00017,9.70577]
[1777981268080,38.51,81014.86,0.0,-0.834,0.00017,9.72283]
[1777981270094,38.52,81020.44,0.0,-0.83307,0.00017,9.75873]
[1777981275132,38.52,81019.98,0.0,-0.83313,0.00017,9.7563]
[1777981280166,38.52,81020.27,0.0,-0.83307,0.00017,9.75868]
[1777981285199,38.52,81020.36,0.0,-0.83304,0.00017,9.75978]
[1777981290234,38.52,81020.8,0.0,-0.83295,0.00017,9.76312]
[1777981295268,38.53,81022.49,0.0,-0.83276,0.00017,9.76678]
[1777981300304,38.53,81025.49,0.0,-0.83223,0.00017,9.78706]
[1777981302011,38.53,81016.47,0.0,-0.83372,0.00017,9.72956]
[1777981303324,38.53,81010.67,0.0,-0.83468,0.00017,9.69246]
[1777981304332,38.53,81002.25,0.0,-0.83607,0.00016,9.63867]
[1777981307358,38.53,80996.9,0.0,-0.83694,0.00016,9.60472]
[1777981312393,38.54,80997.05,0.0,-0.83691,0.00016,9.60609]
[1777981317428,38.54,80993.74,0.0,-0.83744,0.00016,9.58536]
[1777981319443,38.54,81002.52,0.0,-0.836,0.00016,9.64163]
[1777981323470,38.54,81006.51,0.0,-0.83534,0.00016,9.66718]
[1777981328505,38.54,81006.38,0.0,-0.83536,0.00016,9.66621]
[1777981333544,38.54,81005.95,0.0,-0.83544,0.00016,9.66329]
[1777981338578,38.54,81006.64,0.0,-0.83533,0.00016,9.66745]
[1777981343613,38.54,81008.11,0.0,-0.83509,0.00017,9.6769]
[1777981348648,38.53,81007.68,0.0,-0.83517,0.00017,9.67384]
[1777981353685,38.53,81011.01,0.0,-0.83473,0.00017,9.68698]
[1777981358728,38.53,81006.89,0.0,-0.83542,0.00017,9.6603]
[1777981363758,38.53,81004.75,0.0,-0.83577,0.00016,9.64638]
[1777981366779,38.53,80999.46,0.0,-0.83665,0.00016,9.61248]
[1777981371814,38.53,80997.59,0.0,-0.83695,0.00016,9.60058]
[1777981376849,38.53,80995.87,0.0,-0.83723,0.00016,9.58965]
[1777981381884,38.53,81000.18,0.0,-0.83652,0.00016,9.61727]
[1777981386920,38.53,80999.87,0.0,-0.83658,0.00016,9.61517]
[1777981391953,38.53,81000.58,0.0,-0.83646,0.00016,9.61957]
[1777981396989,38.53,80999.97,0.0,-0.83657,0.00016,9.61557]
[1777981402024,38.53,81000.84,0.0,-0.83643,0.00016,9.62103]
[1777981407060,38.53,81000.14,0.0,-0.83654,0.00016,9.61653]
[1777981412094,38.53,81011.4,0.0,-0.83479,0.00017,9.68051]
[1777981414108,38.53,81017.22,0.0,-0.83383,0.00017,9.7175]
[1777981419143,38.52,81021.54,0.0,-0.83314,0.00017,9.74431]
[1777981424179,38.52,81019.28,0.0,-0.83353,0.00017,9.72915]
[1777981429214,38.52,81018.52,0.0,-0.83367,0.00017,9.72374]
[1777981434248,38.52,81019.65,0.0,-0.8335,0.00017,9.73045]
[1777981439284,38.51,81019.91,0.0,-0.83347,0.00017,9.73161]
[1777981444319,38.51,81021.91,0.0,-0.83315,0.00017,9.74387]
[1777981449354,38.51,81021.48,0.0,-0.83323,0.00017,9.7406]
[1777981454390,38.51,81023.73,0.0,-0.83287,0.00017,9.75448]
[1777981459426,38.51,81021.27,0.0,-0.8333,0.00017,9.73831]
[1777981464462,38.51,81020.99,0.0,-0.83335,0.00017,9.73629]
[1777981469495,38.5,81020.78,0.0,-0.83339,0.00017,9.73454]
[1777981474531,38.5,81017.52,0.0,-0.83404,0.00017,9.70557]
[1777981479566,38.5,81021.1,0.0,-0.83346,0.00017,9.72817]
[1777981484600,38.5,81019.69,0.0,-0.8337,0.00017,9.71879]
[1777981489637,38.5,81020.25,0.0,-0.83362,0.00017,9.72209]
[1777981493357,38.5,81013.81,0.0,-0.83468,0.00017,9.68124]
[1777981495678,38.5,81011.4,0.0,-0.83507,0.00017,9.66582]
[1777981500714,38.5,81010.94,0.0,-0.83515,0.00017,9.66294]
[1777981506756,38.51,81012.33,0.0,-0.83489,0.00017,9.67306]
[1777981513497,38.51,81009.4,0.0,-0.83536,0.00017,9.65486]
[1777981517835,38.51,81016.54,0.0,-0.83417,0.00017,9.70067]
[1777981520857,38.51,81019.55,0.0,-0.83367,0.00017,9.71986]
[1777981525892,38.51,81019.34,0.0,-0.83371,0.00017,9.71841]
[1777981531933,38.51,81020.02,0.0,-0.8337,0.00017,9.71484]
[1777981536969,38.51,81019.82,0.0,-0.83374,0.00017,9.71349]
[1777981537976,38.51,81014.54,0.0,-0.83461,0.00017,9.6797]
[1777981539989,38.51,81013.46,0.0,-0.83479,0.00017,9.67287]
[1777981548055,38.51,81017.26,0.0,-0.83415,0.00017,9.69756]
[1777981553081,38.51,81018.93,0.0,-0.83386,0.00017,9.70883]
[1777981561137,38.52,81017.99,0.0,-0.83397,0.00017,9.70438]
[1777981566173,38.52,81017.82,0.0,-0.83397,0.00017,9.70427]
[1777981571208,38.53,81018.48,0.0,-0.83384,0.00017,9.70945]
[1777981573221,38.53,81024.82,0.0,-0.83277,0.00017,9.75031]
[1777981578256,38.53,81024.01,0.0,-0.83289,0.00017,9.74583]
[1777981583292,38.53,81027.52,0.0,-0.83229,0.00017,9.76895]
[1777981584299,38.53,81036.79,0.0,-0.83073,0.00017,9.82822]
[1777981587321,38.53,81041.8,0.0,-0.82988,0.00017,9.86063]
[1777981592355,38.54,81043.2,0.0,-0.82972,0.00017,9.86264]
[1777981597390,38.54,81043.0,0.0,-0.82973,0.00017,9.86224]
[1777981602425,38.55,81040.71,0.0,-0.83009,0.00017,9.84854]
[1777981607459,38.55,81038.8,0.0,-0.83038,0.00017,9.83735]
[1777981612497,38.55,81041.13,0.0,-0.82997,0.00017,9.85318]
[1777981618537,38.56,81040.17,0.0,-0.8301,0.00017,9.84818]
[1777981624270,38.56,81046.01,0.0,-0.82908,0.00017,9.88653]
[1777981629615,38.57,81044.92,0.0,-0.82925,0.00017,9.88024]
[1777981634650,38.58,81042.39,0.0,-0.82962,0.00017,9.86627]
[1777981637670,38.58,81036.47,0.0,-0.83056,0.00017,9.83044]
[1777981642706,38.59,81034.76,0.0,-0.83082,0.00017,9.8205]
[1777981647741,38.59,81036.84,0.0,-0.83045,0.00017,9.83471]
[1777981651773,38.59,81042.24,0.0,-0.82962,0.00017,9.86196]
[1777981656804,38.64,81041.56,0.0,-0.82942,0.00017,9.86939]
[1777981661854,38.66,81037.47,0.0,-0.83,0.00017,9.84754]
[1777981668903,38.68,81038.12,0.0,-0.82975,0.00017,9.85681]
[1777981673950,38.69,81042.21,0.0,-0.82901,0.00017,9.88456]
[1777981678978,38.7,81042.97,0.0,-0.82884,0.00017,9.8911]
[1777981683004,38.7,81036.09,0.0,-0.82996,0.00017,9.84874]
[1777981684010,38.72,81029.03,0.0,-0.83105,0.00017,9.80722]
[1777981685017,38.73,81028.7,0.0,-0.831,0.00017,9.80902]
[1777981690053,38.79,81025.04,0.0,-0.83124,0.00017,9.79981]
[1777981694083,38.8,81016.61,0.0,-0.83262,0.00017,9.74725]
[1777981695090,38.8,81014.52,0.0,-0.83295,0.00017,9.73428]
[1777981700125,38.81,81015.12,0.0,-0.83281,0.00017,9.73971]
[1777981705159,38.81,81014.41,0.0,-0.83289,0.00017,9.73679]
[1777981708180,38.82,81008.72,0.0,-0.8338,0.00017,9.70168]
[1777981713219,38.83,81006.3,0.0,-0.83424,0.00016,9.68068]
[1777981718250,38.83,81006.31,0.0,-0.83419,0.00016,9.68262]
[1777981724292,38.84,81005.63,0.0,-0.83425,0.00016,9.68051]
[1777981729327,38.85,81003.46,0.0,-0.83455,0.00016,9.66864]
[1777981734362,38.86,81002.93,0.0,-0.83459,0.00016,9.66716]
[1777981739397,38.87,81000.13,0.0,-0.835,0.00016,9.65133]
[1777981742417,38.87,80990.31,0.0,-0.83658,0.00016,9.59032]
[1777981745114,38.88,80984.47,0.0,-0.8375,0.00016,9.55422]
[1777981750474,38.89,80975.43,0.0,-0.83891,0.00016,9.49924]
[1777981755509,38.89,80974.68,0.0,-0.83898,0.00016,9.49653]
[1777981757523,38.9,80979.7,0.0,-0.83815,0.00016,9.52906]
[1777981762558,38.9,80981.25,0.0,-0.83785,0.00016,9.54066]
[1777981767593,38.91,80980.85,0.0,-0.83787,0.00016,9.53993]
[1777981772628,38.92,80978.13,0.0,-0.83836,0.00016,9.51678]
[1777981778672,38.93,80977.0,0.0,-0.83848,0.00016,9.51179]
[1777981780694,38.93,80971.21,0.0,-0.83941,0.00016,9.47557]
[1777981785722,38.94,80972.75,0.0,-0.83913,0.00016,9.48653]
[1777981791764,38.94,80976.94,0.0,-0.83842,0.00016,9.51441]
[1777981796801,38.95,80978.17,0.0,-0.83819,0.00016,9.52341]
[1777981801836,38.95,80988.53,0.0,-0.83647,0.00016,9.59011]
[1777981802843,38.95,80980.7,0.0,-0.83774,0.00016,9.5408]
[1777981807878,38.96,80978.39,0.0,-0.83808,0.00016,9.52753]
[1777981812914,38.96,80978.51,0.0,-0.83802,0.00016,9.52968]
[1777981816940,38.97,80966.58,0.0,-0.83992,0.00016,9.45546]
[1777981817948,38.97,80958.39,0.0,-0.84123,0.00016,9.40367]
[1777981820974,38.97,80948.71,0.0,-0.84277,0.00016,9.34258]
[1777981822983,38.97,80938.02,0.0,-0.84446,0.00016,9.27523]
[1777981825677,38.97,80926.61,0.0,-0.84623,0.00016,9.20372]
[1777981827012,38.97,80914.43,0.0,-0.84814,0.00016,9.12658]
[1777981828022,38.97,80920.22,0.0,-0.84723,0.00016,9.1633]
[1777981829028,38.97,80922.59,0.0,-0.84686,0.00016,9.17836]
[1777981833059,38.97,80916.9,0.0,-0.84784,0.00016,9.13485]
[1777981838093,38.98,80913.54,0.0,-0.84835,0.00016,9.11413]
[1777981843128,38.98,80910.43,0.0,-0.84883,0.00015,9.09489]
[1777981845151,38.98,80902.93,0.0,-0.84999,0.00015,9.04741]
[1777981846149,38.98,80896.96,0.0,-0.85091,0.00015,9.00969]
[1777981847157,38.98,80890.31,0.0,-0.85193,0.00015,8.96753]
[1777981848164,38.97,80883.95,0.0,-0.85291,0.00015,8.92727]
[1777981849171,38.97,80881.32,0.0,-0.85331,0.00015,8.91058]
[1777981854207,38.97,80881.16,0.0,-0.85334,0.00015,8.90912]
[1777981856223,38.97,80877.24,0.0,-0.85395,0.00015,8.88381]
[1777981860250,38.97,80884.15,0.0,-0.85293,0.00015,8.92632]
[1777981863270,38.96,80878.53,0.0,-0.85381,0.00015,8.89]
[1777981865289,38.96,80871.72,0.0,-0.85485,0.00015,8.84662]
[1777981867300,38.96,80865.58,0.0,-0.85578,0.00015,8.80758]
[1777981868306,38.96,80864.14,0.0,-0.856,0.00015,8.79839]
[1777981873367,38.96,80869.6,0.0,-0.85519,0.00015,8.83225]
[1777981875356,38.96,80871.2,0.0,-0.85496,0.00015,8.84199]
[1777981878377,38.95,80860.6,0.0,-0.85656,0.00015,8.77472]
[1777981879385,38.95,80864.26,0.0,-0.85602,0.00015,8.79767]
[1777981880393,38.95,80870.95,0.0,-0.85501,0.00015,8.83967]
[1777981881084,38.95,80870.93,0.0,-0.85502,0.00015,8.83935]
[1777981886433,38.95,80864.72,0.0,-0.85598,0.00015,8.79925]
[1777981889454,38.95,80876.16,0.0,-0.85426,0.00015,8.87128]
[1777981890461,38.95,80881.44,0.0,-0.85346,0.00015,8.90458]
[1777981891468,38.95,80886.85,0.0,-0.85273,0.00015,8.93089]
[1777981892481,38.95,80892.74,0.0,-0.85183,0.00015,8.96811]
[1777981897516,38.95,80892.45,0.0,-0.85188,0.00015,8.96629]
[1777981902551,38.95,80886.83,0.0,-0.85273,0.00015,8.93122]
[1777981907586,38.95,80883.11,0.0,-0.85328,0.00015,8.90817]
[1777981912621,38.95,80882.14,0.0,-0.85342,0.00015,8.90265]
[1777981917656,38.96,80881.51,0.0,-0.8535,0.00015,8.89925]
[1777981922691,38.96,80881.5,0.0,-0.85348,0.00015,8.89976]
[1777981927726,38.96,80880.91,0.0,-0.85356,0.00015,8.89651]
[1777981932760,38.96,80878.93,0.0,-0.85386,0.00015,8.88434]
[1777981933768,38.96,80869.39,0.0,-0.8553,0.00015,8.82423]
[1777981939810,38.96,80873.12,0.0,-0.85474,0.00015,8.84764]
[1777981944846,38.96,80875.32,0.0,-0.8544,0.00015,8.86175]
[1777981949880,38.97,80877.08,0.0,-0.85411,0.00015,8.87362]
[1777981954915,38.97,80881.71,0.0,-0.8535,0.00015,8.89562]
[1777981959950,38.97,80881.25,0.0,-0.85355,0.00015,8.89329]
[1777981964985,38.97,80881.34,0.0,-0.85352,0.00015,8.8944]
[1777981970021,38.97,80881.65,0.0,-0.85347,0.00015,8.89684]
[1777981975065,38.98,80882.0,0.0,-0.8534,0.00015,8.89952]
[1777981980105,38.98,80885.17,0.0,-0.85291,0.00015,8.92]
[1777981982801,38.98,80894.59,0.0,-0.85146,0.00015,8.97949]
[1777981988149,38.98,80890.04,0.0,-0.85216,0.00015,8.95094]
[1777981993184,38.98,80889.57,0.0,-0.85222,0.00015,8.94822]
[1777981995198,38.98,80894.81,0.0,-0.85142,0.00015,8.98133]
[1777982000233,38.98,80897.19,0.0,-0.85106,0.00015,8.99624]
[1777982005268,38.98,80897.91,0.0,-0.85095,0.00015,9.0007]
[1777982010303,38.98,80896.53,0.0,-0.85116,0.00015,8.99185]
[1777982015338,38.98,80894.58,0.0,-0.85157,0.00015,8.97166]
[1777982018365,38.98,80901.07,0.0,-0.85057,0.00015,9.01259]
[1777982024405,38.98,80903.11,0.0,-0.85026,0.00015,9.02513]
[1777982026418,38.98,80914.58,0.0,-0.84849,0.00016,9.09742]
[1777982027425,38.98,80917.09,0.0,-0.8481,0.00016,9.11313]
[1777982029439,38.97,80924.64,0.0,-0.84694,0.00016,9.16045]
[1777982034475,38.97,80922.96,0.0,-0.84721,0.00016,9.14925]
[1777982036487,38.97,80916.03,0.0,-0.8483,0.00016,9.10505]
[1777982041523,38.97,80917.69,0.0,-0.84807,0.00016,9.11461]
[1777982046558,38.96,80919.59,0.0,-0.8478,0.00016,9.12567]
[1777982051593,38.96,80915.96,0.0,-0.84839,0.00016,9.10176]
[1777982056627,38.95,80916.67,0.0,-0.8483,0.00016,9.10514]
[1777982061663,38.95,80916.25,0.0,-0.84839,0.00016,9.10155]
[1777982062670,38.95,80910.45,0.0,-0.8493,0.00015,9.06477]
[1777982067704,38.95,80908.53,0.0,-0.84961,0.00015,9.05205]
[1777982070726,38.95,80902.51,0.0,-0.85054,0.00015,9.01377]
[1777982075761,38.95,80899.8,0.0,-0.85107,0.00015,8.98857]
[1777982080798,38.95,80898.27,0.0,-0.85131,0.00015,8.97868]
[1777982085832,38.94,80906.0,0.0,-0.85013,0.00015,9.02723]
[1777982090868,38.94,80909.16,0.0,-0.84965,0.00015,9.04652]
[1777982095902,38.94,80909.45,0.0,-0.84963,0.00015,9.04769]
[1777982100940,38.94,80909.14,0.0,-0.84969,0.00015,9.04508]
[1777982105973,38.93,80908.39,0.0,-0.84982,0.00015,9.03973]
[1777982111007,38.93,80908.8,0.0,-0.84977,0.00015,9.04169]
[1777982117049,38.93,80904.27,0.0,-0.85049,0.00015,9.01259]
[1777982122085,38.93,80904.39,0.0,-0.85048,0.00015,9.01296]
[1777982128127,38.93,80905.94,0.0,-0.85025,0.00015,9.02227]
[1777982133857,38.92,80905.77,0.0,-0.85039,0.00015,9.0129]
[1777982139204,38.93,80904.91,0.0,-0.85051,0.00015,9.00805]
[1777982144239,38.93,80902.94,0.0,-0.85079,0.00015,8.99662]
[1777982149276,38.94,80902.63,0.0,-0.85079,0.00015,8.99642]
[1777982155316,38.95,80902.81,0.0,-0.85071,0.00015,8.99962]
[1777982156323,38.95,80894.94,0.0,-0.85191,0.00015,8.95033]
[1777982161360,38.96,80893.89,0.0,-0.85202,0.00015,8.9458]
[1777982166395,38.96,80896.0,0.0,-0.85164,0.00015,8.9612]
[1777982171430,38.97,80897.61,0.0,-0.85135,0.00015,8.97348]
[1777982176465,38.98,80901.9,0.0,-0.85066,0.00015,9.00171]
[1777982182507,38.98,80906.8,0.0,-0.84987,0.00015,9.03396]
[1777982188552,38.99,80908.13,0.0,-0.8496,0.00015,9.04468]
[1777982193587,39.0,80910.01,0.0,-0.84937,0.00015,9.05063]
[1777982198622,39.01,80910.43,0.0,-0.84925,0.00015,9.05522]
[1777982203656,39.01,80911.34,0.0,-0.84907,0.00016,9.06282]
[1777982208692,39.02,80911.49,0.0,-0.849,0.00016,9.06557]
[1777982213732,39.03,80910.78,0.0,-0.84905,0.00015,9.06318]
[1777982218762,39.03,80908.15,0.0,-0.84943,0.00015,9.04796]
[1777982223798,39.04,80912.86,0.0,-0.84865,0.00016,9.07945]
[1777982228832,39.05,80915.87,0.0,-0.8481,0.00016,9.10164]
[1777982229840,39.06,80924.72,0.0,-0.84671,0.00016,9.15782]
[1777982230846,39.06,80932.7,0.0,-0.84544,0.00016,9.20906]
[1777982235881,39.08,80938.25,0.0,-0.84445,0.00016,9.24868]
[1777982240916,39.1,80942.92,0.0,-0.84359,0.00016,9.28299]
[1777982245950,39.1,80941.84,0.0,-0.84374,0.00016,9.27697]
[1777982250988,39.12,80945.01,0.0,-0.84314,0.00016,9.30077]
[1777982253000,39.14,80950.64,0.0,-0.8422,0.00016,9.33382]
[1777982258034,39.14,80947.56,0.0,-0.84266,0.00016,9.31579]
[1777982260049,39.15,80942.26,0.0,-0.84348,0.00016,9.28302]
[1777982266091,39.15,80940.99,0.0,-0.84364,0.00016,9.27688]
[1777982271125,39.16,80943.92,0.0,-0.84314,0.00016,9.2967]
[1777982276161,39.17,80944.73,0.0,-0.84298,0.00016,9.30309]
[1777982281196,39.17,80949.11,0.0,-0.84225,0.00016,9.33175]
[1777982284217,39.19,80954.6,0.0,-0.84127,0.00016,9.37058]
[1777982285224,39.19,80962.73,0.0,-0.83996,0.00016,9.42184]
[1777982287241,39.19,80970.66,0.0,-0.83865,0.00016,9.47311]
[1777982289255,39.21,80976.93,0.0,-0.83752,0.00016,9.51712]
[1777982294983,39.22,80978.53,0.0,-0.83723,0.00016,9.52838]
[1777982300329,39.22,80979.97,0.0,-0.83696,0.00016,9.53865]
[1777982305054,39.23,80985.3,0.0,-0.83605,0.00016,9.57384]
[1777982310401,39.24,80987.09,0.0,-0.83572,0.00016,9.58674]
[1777982315435,39.24,80985.42,0.0,-0.83607,0.00016,9.56931]
[1777982320470,39.25,80987.06,0.0,-0.83577,0.00016,9.58086]
[1777982325510,39.26,80991.49,0.0,-0.83495,0.00016,9.61217]
[1777982330545,39.27,80996.92,0.0,-0.83399,0.00016,9.649]
[1777982335265,39.28,80990.74,0.0,-0.83497,0.00016,9.61134]
[1777982337596,39.28,80985.18,0.0,-0.83587,0.00016,9.57676]
[1777982342631,39.28,80985.75,0.0,-0.83576,0.00016,9.58122]
[1777982344648,39.28,80980.58,0.0,-0.83659,0.00016,9.54912]
[1777982346662,39.29,80976.7,0.0,-0.8372,0.00016,9.52522]
[1777982351701,39.29,80975.69,0.0,-0.83734,0.00016,9.52008]
[1777982356732,39.3,80977.35,0.0,-0.83703,0.00016,9.53176]
[1777982361767,39.3,80977.02,0.0,-0.83706,0.00016,9.53086]
[1777982364788,39.3,80983.12,0.0,-0.83605,0.00016,9.56976]
[1777982369823,39.31,80983.43,0.0,-0.83598,0.00016,9.5726]
[1777982374857,39.31,80983.05,0.0,-0.83611,0.00016,9.5633]
[1777982379893,39.32,80981.23,0.0,-0.83638,0.00016,9.55305]
[1777982385939,39.32,80981.41,0.0,-0.83631,0.00016,9.55581]
[1777982392984,39.33,80980.3,0.0,-0.83644,0.00016,9.55051]
[1777982395000,39.33,80985.77,0.0,-0.83554,0.00016,9.5854]
[1777982398020,39.35,80993.24,0.0,-0.83421,0.00016,9.63631]
[1777982403058,39.43,80994.47,0.0,-0.83349,0.00016,9.66336]
[1777982408092,39.45,80989.83,0.0,-0.83414,0.00016,9.63852]
[1777982410107,39.45,80983.19,0.0,-0.8352,0.00016,9.59774]
[1777982415145,39.46,80981.83,0.0,-0.83538,0.00016,9.59105]
[1777982420178,39.48,80983.11,0.0,-0.83504,0.00016,9.60395]
[1777982425216,39.53,80985.92,0.0,-0.83425,0.00016,9.63395]
[1777982430252,39.55,80983.45,0.0,-0.83454,0.00016,9.62263]
[1777982433273,39.56,80977.07,0.0,-0.83566,0.00016,9.57584]
[1777982435287,39.56,80970.15,0.0,-0.83677,0.00016,9.53314]
[1777982436294,39.56,80975.67,0.0,-0.83587,0.00016,9.56773]
[1777982437301,39.56,80981.93,0.0,-0.83485,0.00016,9.60706]
[1777982442336,39.57,80978.56,0.0,-0.83535,0.00016,9.5877]
[1777982447371,39.57,80972.99,0.0,-0.83622,0.00016,9.55425]
[1777982452406,39.58,80971.21,0.0,-0.83646,0.00016,9.54475]
[1777982457440,39.58,80966.95,0.0,-0.83712,0.00016,9.51938]
[1777982462476,39.59,80965.68,0.0,-0.83729,0.00016,9.51261]
[1777982463483,39.59,80959.74,0.0,-0.83824,0.00016,9.47589]
[1777982466176,39.59,80953.26,0.0,-0.83925,0.00016,9.43644]
[1777982472546,39.6,80951.78,0.0,-0.83944,0.00016,9.429]
[1777982477581,39.61,80955.88,0.0,-0.83875,0.00016,9.45589]
[1777982482616,39.61,80960.92,0.0,-0.83791,0.00016,9.48844]
[1777982487651,39.62,80965.39,0.0,-0.83717,0.00016,9.5174]
[1777982492686,39.62,80957.56,0.0,-0.83849,0.00016,9.46199]
[1777982496387,39.62,80951.1,0.0,-0.8395,0.00016,9.42246]
[1777982501749,39.63,80947.43,0.0,-0.84007,0.00016,9.40019]
[1777982506457,39.63,80935.65,0.0,-0.84192,0.00016,9.32747]
[1777982507793,39.63,80936.04,0.0,-0.84186,0.00016,9.33008]
[1777982512826,39.63,80928.9,0.0,-0.84296,0.00016,9.28661]
[1777982514840,39.64,80922.98,0.0,-0.84387,0.00016,9.25025]
[1777982519876,39.64,80919.89,0.0,-0.84432,0.00016,9.23241]
[1777982524911,39.65,80920.69,0.0,-0.84416,0.00016,9.23886]
[1777982526928,39.65,80914.35,0.0,-0.84513,0.00016,9.20004]
[1777982527932,39.65,80906.67,0.0,-0.84632,0.00015,9.15246]
[1777982528939,39.65,80908.43,0.0,-0.84604,0.00015,9.1636]
[1777982533974,39.66,80910.46,0.0,-0.8457,0.00016,9.1772]
[1777982539008,39.66,80908.51,0.0,-0.84598,0.00015,9.16604]
[1777982544047,39.66,80900.56,0.0,-0.84719,0.00015,9.11744]
[1777982548075,39.66,80905.79,0.0,-0.84638,0.00015,9.15002]
[1777982553114,39.66,80904.98,0.0,-0.8466,0.00015,9.13722]
[1777982558145,39.66,80908.35,0.0,-0.84608,0.00015,9.15817]
[1777982563180,39.66,80916.8,0.0,-0.84476,0.00016,9.21095]
[1777982564188,39.66,80923.41,0.0,-0.84373,0.00016,9.25211]
[1777982566200,39.67,80929.99,0.0,-0.84268,0.00016,9.29351]
[1777982571235,39.67,80930.93,0.0,-0.8425,0.00016,9.30055]
[1777982576271,39.68,80931.17,0.0,-0.84244,0.00016,9.3032]
[1777982583319,39.68,80928.4,0.0,-0.84283,0.00016,9.28764]
[1777982588355,39.69,80926.18,0.0,-0.84314,0.00016,9.27509]
[1777982592383,39.69,80936.64,0.0,-0.84148,0.00016,9.34099]
[1777982593390,39.69,80944.13,0.0,-0.84029,0.00016,9.38763]
[1777982596411,39.69,80949.71,0.0,-0.8394,0.00016,9.42248]
[1777982597417,39.69,80954.78,0.0,-0.83859,0.00016,9.45399]
[1777982602453,39.69,80951.66,0.0,-0.83908,0.00016,9.43469]
[1777982607487,39.69,80949.95,0.0,-0.83935,0.00016,9.42425]
[1777982612522,39.7,80948.55,0.0,-0.83967,0.00016,9.40793]
[1777982617561,39.7,80946.68,0.0,-0.83996,0.00016,9.3966]
[1777982622593,39.7,80948.31,0.0,-0.83969,0.00016,9.40699]
[1777982627628,39.7,80950.85,0.0,-0.83928,0.00016,9.42314]
[1777982632663,39.7,80954.96,0.0,-0.83861,0.00016,9.44921]
[1777982635683,39.7,80961.14,0.0,-0.83761,0.00016,9.4879]
[1777982640718,39.71,80963.81,0.0,-0.83718,0.00016,9.50486]
[1777982645753,39.71,80963.09,0.0,-0.83728,0.00016,9.50083]
[1777982650789,39.71,80959.7,0.0,-0.83781,0.00016,9.48032]
[1777982651796,39.71,80954.62,0.0,-0.83862,0.00016,9.44881]
[1777982657512,39.71,80954.0,0.0,-0.83871,0.00016,9.4452]
[1777982662875,39.71,80953.34,0.0,-0.83881,0.00016,9.44132]
[1777982667910,39.71,80953.06,0.0,-0.83885,0.00016,9.43982]
[1777982672946,39.71,80952.11,0.0,-0.8391,0.00016,9.4263]
[1777982678988,39.71,80951.83,0.0,-0.83913,0.00016,9.42494]
[1777982684022,39.72,80951.18,0.0,-0.83923,0.00016,9.42125]
[1777982689059,39.72,80951.71,0.0,-0.83913,0.00016,9.4249]
[1777982691093,39.72,80978.82,0.0,-0.83477,0.00016,9.59365]
[1777982692084,39.72,80976.73,0.0,-0.8351,0.00016,9.58087]
[1777982695105,39.72,80970.71,0.0,-0.83605,0.00016,9.5442]
[1777982701147,39.73,80971.2,0.0,-0.83593,0.00016,9.54891]
[1777982703161,39.73,80962.68,0.0,-0.83729,0.00016,9.49645]
[1777982704167,39.73,80957.93,0.0,-0.83805,0.00016,9.46696]
[1777982709204,39.73,80956.45,0.0,-0.83828,0.00016,9.45796]
[1777982716252,39.73,80955.29,0.0,-0.83846,0.00016,9.45105]
[1777982718266,39.73,80960.93,0.0,-0.83756,0.00016,9.48611]
[1777982720280,39.73,80964.19,0.0,-0.83704,0.00016,9.50628]
[1777982723305,39.74,80958.65,0.0,-0.83791,0.00016,9.47232]
[1777982728336,39.74,80956.5,0.0,-0.83824,0.00016,9.45951]
[1777982733371,39.74,80956.0,0.0,-0.83841,0.00016,9.44918]
[1777982738406,39.74,80960.63,0.0,-0.83766,0.00016,9.47836]
[1777982740420,39.74,80951.18,0.0,-0.83916,0.00016,9.41982]
[1777982744447,39.74,80946.17,0.0,-0.83996,0.00016,9.38885]
[1777982749483,39.74,80945.04,0.0,-0.84013,0.00016,9.38202]
[1777982754518,39.75,80948.34,0.0,-0.8396,0.00016,9.40259]
[1777982759552,39.75,80947.35,0.0,-0.83976,0.00016,9.39656]
[1777982764588,39.75,80947.18,0.0,-0.83978,0.00016,9.39566]
[1777982769622,39.75,80954.8,0.0,-0.83857,0.00016,9.44298]
[1777982770630,39.75,80961.99,0.0,-0.83742,0.00016,9.48749]
[1777982775665,39.75,80965.57,0.0,-0.83684,0.00016,9.50993]
[1777982780700,39.75,80962.65,0.0,-0.8373,0.00016,9.49217]
[1777982786742,39.75,80965.88,0.0,-0.83677,0.00016,9.51263]
[1777982788756,39.75,80971.44,0.0,-0.83586,0.00016,9.54758]
[1777982793792,39.76,80981.54,0.0,-0.8343,0.00016,9.60339]
[1777982794799,39.76,80989.25,0.0,-0.83304,0.00016,9.65129]
[1777982796812,39.76,80995.28,0.0,-0.83205,0.00016,9.68887]
[1777982797820,39.76,81003.06,0.0,-0.83078,0.00016,9.73711]
[1777982798838,39.76,81012.04,0.0,-0.82929,0.00017,9.79288]
[1777982800516,39.76,81033.05,0.0,-0.82579,0.00017,9.9232]
[1777982801854,39.76,81015.92,0.0,-0.82864,0.00017,9.81734]
[1777982802861,39.76,81010.33,0.0,-0.82956,0.00017,9.78289]
[1777982805882,39.76,81022.54,0.0,-0.82752,0.00017,9.85886]
[1777982806889,39.76,81030.69,0.0,-0.82616,0.00017,9.90942]
[1777982811925,39.77,81028.92,0.0,-0.82644,0.00017,9.89923]
[1777982816960,39.77,81034.38,0.0,-0.8255,0.00017,9.93371]
[1777982818974,39.77,81028.63,0.0,-0.82646,0.00017,9.89846]
[1777982824013,39.78,81030.84,0.0,-0.82606,0.00017,9.91292]
[1777982827029,39.78,81025.65,0.0,-0.82692,0.00017,9.88137]
[1777982832065,39.78,81012.61,0.0,-0.82907,0.00017,9.8011]
[1777982833072,39.78,81012.13,0.0,-0.82915,0.00017,9.7981]
[1777982834079,39.78,81017.42,0.0,-0.82828,0.00017,9.8308]
[1777982836093,39.78,81019.23,0.0,-0.82798,0.00017,9.84184]
[1777982839113,39.78,81013.94,0.0,-0.82886,0.00017,9.80895]
[1777982844152,39.78,81013.9,0.0,-0.82887,0.00017,9.8086]
[1777982849187,39.78,81014.74,0.0,-0.82873,0.00017,9.81373]
[1777982851201,39.78,81020.86,0.0,-0.82782,0.00017,9.8437]
[1777982852207,39.78,81026.45,0.0,-0.82689,0.00017,9.87822]
[1777982854224,39.78,81032.44,0.0,-0.82589,0.00017,9.91534]
[1777982857244,39.78,81025.49,0.0,-0.82704,0.00017,9.87284]
[1777982859258,39.78,81016.87,0.0,-0.82847,0.00017,9.81937]
[1777982861272,39.78,81014.18,0.0,-0.82892,0.00017,9.80269]
[1777982862279,39.78,81005.88,0.0,-0.83029,0.00016,9.75132]
[1777982863286,39.78,81000.34,0.0,-0.8312,0.00016,9.71708]
[1777982864293,39.78,80994.26,0.0,-0.83219,0.00016,9.67953]
[1777982866307,39.78,80992.94,0.0,-0.8324,0.00016,9.67166]
[1777982869328,39.78,80987.07,0.0,-0.83334,0.00016,9.6358]
[1777982874363,39.79,80984.81,0.0,-0.83369,0.00016,9.62278]
[1777982877388,39.79,80988.78,0.0,-0.83302,0.00016,9.64811]
[1777982879399,39.79,80993.84,0.0,-0.83219,0.00016,9.67967]
[1777982884434,39.79,80994.0,0.0,-0.83215,0.00016,9.6812]
[1777982889468,39.8,80987.42,0.0,-0.83321,0.00016,9.64103]
[1777982894503,39.8,80988.61,0.0,-0.83299,0.00016,9.64913]
[1777982899539,39.8,80992.83,0.0,-0.83229,0.00016,9.6759]
[1777982901552,39.8,80999.87,0.0,-0.83113,0.00016,9.71961]
[1777982906587,39.8,81006.27,0.0,-0.83008,0.00016,9.75928]
[1777982907595,39.8,81012.4,0.0,-0.82907,0.00017,9.79714]
[1777982910618,39.8,81018.56,0.0,-0.82805,0.00017,9.83499]
[1777982911624,39.8,81023.89,0.0,-0.82727,0.00017,9.85989]
[1777982916658,39.8,81021.21,0.0,-0.82772,0.00017,9.84329]
[1777982921694,39.8,81023.22,0.0,-0.8274,0.00017,9.85503]
[1777982926729,39.79,81023.4,0.0,-0.82739,0.00017,9.85544]
[1777982929750,39.79,81017.2,0.0,-0.82843,0.00017,9.81674]
[1777982934784,39.79,81016.49,0.0,-0.82856,0.00017,9.81186]
[1777982938813,39.79,81023.22,0.0,-0.82746,0.00017,9.85305]
[1777982943848,39.79,81024.72,0.0,-0.82723,0.00017,9.86154]
[1777982947875,39.78,81019.16,0.0,-0.82817,0.00017,9.82659]
[1777982949890,39.78,81013.32,0.0,-0.82914,0.00017,9.79029]
[1777982954925,39.78,81011.15,0.0,-0.82951,0.00017,9.7765]
[1777982956939,39.78,81016.79,0.0,-0.82858,0.00017,9.81119]
[1777982961974,39.78,81013.64,0.0,-0.82912,0.00017,9.79127]
[1777982967009,39.78,81011.77,0.0,-0.82944,0.00017,9.77929]
[1777982972046,39.78,81016.05,0.0,-0.82884,0.00017,9.79777]
[1777982977081,39.78,80995.51,0.0,-0.83222,0.00016,9.67063]
[1777982982118,39.78,80991.22,0.0,-0.83291,0.00016,9.6445]
[1777982987150,39.78,80990.38,0.0,-0.83303,0.00016,9.63977]
[1777982992186,39.78,80991.14,0.0,-0.83289,0.00016,9.64496]
[1777982997221,39.78,80992.17,0.0,-0.83271,0.00016,9.65181]
[1777983002256,39.79,80992.81,0.0,-0.8326,0.00016,9.65621]
[1777983004270,39.79,80999.25,0.0,-0.83154,0.00016,9.69626]
[1777983005277,39.79,81001.51,0.0,-0.83117,0.00016,9.71028]
[1777983010312,39.79,81002.29,0.0,-0.83104,0.00016,9.71524]
[1777983014343,39.79,81011.25,0.0,-0.82955,0.00017,9.77089]
[1777983016357,39.79,81014.79,0.0,-0.82896,0.00017,9.79295]
[1777983018371,39.79,81025.15,0.0,-0.82723,0.00017,9.8573]
[1777983019377,39.79,81029.39,0.0,-0.82652,0.00017,9.88365]
[1777983024413,39.79,81030.12,0.0,-0.82639,0.00017,9.88865]
[1777983029453,39.8,81026.08,0.0,-0.82705,0.00017,9.86423]
[1777983034484,39.8,81019.12,0.0,-0.8283,0.00017,9.81348]
[1777983039523,39.79,81020.74,0.0,-0.82805,0.00017,9.82304]
[1777983044556,39.79,81018.82,0.0,-0.82838,0.00017,9.81055]
[1777983049595,39.79,81018.53,0.0,-0.82844,0.00017,9.80831]
[1777983054627,39.79,81018.97,0.0,-0.82837,0.00017,9.81115]
[1777983059664,39.79,81024.35,0.0,-0.82746,0.00017,9.84473]
[1777983064696,39.79,81027.75,0.0,-0.82688,0.00017,9.86635]
[1777983069733,39.8,81031.83,0.0,-0.82617,0.00017,9.8925]
[1777983072754,39.8,81040.57,0.0,-0.8247,0.00017,9.94685]
[1777983077793,39.8,81044.92,0.0,-0.82395,0.00017,9.97408]
[1777983078799,39.8,81056.25,0.0,-0.82204,0.00017,10.04394]
[1777983079802,39.8,81048.15,0.0,-0.82341,0.00017,9.994]
[1777983084838,39.8,81053.35,0.0,-0.82253,0.00017,10.02606]
[1777983089872,39.8,81055.25,0.0,-0.82221,0.00017,10.03755]
[1777983094908,39.8,81053.22,0.0,-0.82267,0.00017,10.01694]
[1777983098937,39.8,81062.25,0.0,-0.82114,0.00017,10.07242]
[1777983100950,39.8,81069.78,0.0,-0.81985,0.00017,10.11893]
[1777983105984,39.8,81066.27,0.0,-0.82044,0.00017,10.09764]
[1777983111020,39.8,81067.01,0.0,-0.8203,0.00017,10.10261]
[1777983112046,39.8,81072.91,0.0,-0.81929,0.00017,10.13898]
[1777983113042,39.8,81080.74,0.0,-0.81794,0.00017,10.18732]
[1777983114048,39.8,81102.1,0.0,-0.81424,0.00017,10.31853]
[1777983116062,39.8,81089.2,0.0,-0.81648,0.00017,10.2394]
[1777983121104,39.8,81081.57,0.0,-0.81779,0.00017,10.19269]
[1777983122110,39.81,81076.4,0.0,-0.81867,0.00017,10.16105]
[1777983127146,39.81,81084.22,0.0,-0.81731,0.00017,10.20991]
[1777983132180,39.81,81089.06,0.0,-0.81645,0.00017,10.24014]
[1777983137218,39.81,81087.45,0.0,-0.81672,0.00017,10.23085]
[1777983140940,39.82,81080.38,0.0,-0.81792,0.00017,10.18799]
[1777983144268,39.82,81071.23,0.0,-0.81947,0.00017,10.1323]
[1777983149303,39.83,81069.68,0.0,-0.8197,0.00017,10.12406]
[1777983154337,39.83,81070.79,0.0,-0.81958,0.00017,10.12422]
[1777983159374,39.84,81069.42,0.0,-0.81978,0.00017,10.11713]
[1777983164412,39.84,81071.47,0.0,-0.81939,0.00017,10.131]
[1777983169449,39.85,81059.38,0.0,-0.82142,0.00017,10.05762]
[1777983171152,39.85,81048.86,0.0,-0.82321,0.00017,9.99292]
[1777983176500,39.85,81049.65,0.0,-0.82306,0.00017,9.9983]
[1777983181538,39.85,81057.11,0.0,-0.82178,0.00017,10.04473]
[1777983183545,39.85,81059.73,0.0,-0.82133,0.00017,10.06089]
[1777983188580,39.85,81055.68,0.0,-0.82202,0.00017,10.03595]
[1777983191601,39.85,81061.68,0.0,-0.821,0.00017,10.07308]
[1777983192608,39.86,81069.43,0.0,-0.81967,0.00017,10.12103]
[1777983193616,39.86,81071.81,0.0,-0.81925,0.00017,10.13588]
[1777983198652,39.86,81073.55,0.0,-0.81893,0.00017,10.14749]
[1777983201673,39.86,81079.17,0.0,-0.81795,0.00017,10.18254]
[1777983206710,39.87,81081.58,0.0,-0.81751,0.00017,10.19796]
[1777983211743,39.87,81083.27,0.0,-0.81731,0.00017,10.20107]
[1777983216779,39.87,81084.06,0.0,-0.81714,0.00017,10.20711]
[1777983220807,39.88,81089.57,0.0,-0.81616,0.00017,10.24166]
[1777983225843,39.88,81088.41,0.0,-0.81634,0.00017,10.23539]
[1777983228897,39.88,81083.36,0.0,-0.8172,0.00017,10.20481]
[1777983230880,39.89,81074.02,0.0,-0.81879,0.00017,10.14819]
[1777983233901,39.89,81068.69,0.0,-0.81968,0.00017,10.11615]
[1777983237929,39.9,81063.03,0.0,-0.82062,0.00017,10.08244]
[1777983238936,39.9,81057.57,0.0,-0.82154,0.00017,10.04919]
[1777983243971,39.9,81062.8,0.0,-0.8206,0.00017,10.083]
[1777983248007,39.91,81074.31,0.0,-0.8186,0.00017,10.15495]
[1777983253035,39.92,81080.12,0.0,-0.81756,0.00017,10.19205]
[1777983258071,39.92,81077.19,0.0,-0.81802,0.00017,10.17551]
[1777983263105,39.93,81076.91,0.0,-0.81803,0.00017,10.1752]
[1777983267133,39.94,81070.96,0.0,-0.81901,0.00017,10.13986]
[1777983271161,39.94,81077.66,0.0,-0.81794,0.00017,10.17412]
[1777983276197,39.95,81078.27,0.0,-0.81779,0.00017,10.17919]
[1777983281231,39.95,81078.26,0.0,-0.81775,0.00017,10.18087]
[1777983286267,39.96,81076.29,0.0,-0.81803,0.00017,10.17063]
[1777983291301,39.97,81077.49,0.0,-0.81777,0.00017,10.17982]
[1777983296336,39.98,81076.53,0.0,-0.81789,0.00017,10.17573]
[1777983302077,39.99,81071.39,0.0,-0.8187,0.00017,10.14653]
[1777983303385,39.99,81061.29,0.0,-0.82042,0.00017,10.08499]
[1777983308425,40.04,81065.38,0.0,-0.81945,0.00017,10.11957]
[1777983310440,40.04,81072.13,0.0,-0.81828,0.00017,10.16155]
[1777983312147,40.04,81077.49,0.0,-0.81734,0.00017,10.19499]
[1777983317489,40.05,81081.68,0.0,-0.81657,0.00017,10.22216]
[1777983322524,40.06,81086.47,0.0,-0.8157,0.00017,10.25302]
[1777983327559,40.07,81090.49,0.0,-0.81496,0.00017,10.27914]
[1777983332593,40.07,81086.84,0.0,-0.81565,0.00017,10.25061]
[1777983337629,40.08,81087.36,0.0,-0.81551,0.00017,10.25552]
[1777983342664,40.09,81089.77,0.0,-0.81504,0.00017,10.2719]
[1777983344678,40.09,81096.03,0.0,-0.81394,0.00017,10.31069]
[1777983345685,40.09,81099.09,0.0,-0.8134,0.00017,10.3296]
[1777983350722,40.1,81103.31,0.0,-0.81263,0.00017,10.35649]
[1777983355755,40.1,81104.53,0.0,-0.81238,0.00017,10.36499]
[1777983360802,40.11,81100.51,0.0,-0.81305,0.00017,10.34166]
[1777983365831,40.12,81105.12,0.0,-0.81221,0.00017,10.37088]
[1777983370865,40.14,81100.85,0.0,-0.81283,0.00017,10.34941]
[1777983375902,40.16,81104.15,0.0,-0.81211,0.00017,10.37421]
[1777983380936,40.18,81104.89,0.0,-0.81185,0.00017,10.38325]
[1777983385972,40.21,81103.9,0.0,-0.81188,0.00017,10.38208]
[1777983391006,40.21,81104.5,0.0,-0.81183,0.00017,10.37942]
[1777983396044,40.26,81104.33,0.0,-0.81156,0.00017,10.3888]
[1777983401078,40.27,81103.33,0.0,-0.81168,0.00017,10.38433]
[1777983406114,40.28,81087.97,0.0,-0.81431,0.00017,10.29244]
[1777983411152,40.28,81085.28,0.0,-0.81474,0.00017,10.27728]
[1777983413164,40.29,81093.18,0.0,-0.81336,0.00017,10.32561]
[1777983417193,40.29,81087.57,0.0,-0.8143,0.00017,10.29295]
[1777983422228,40.3,81083.59,0.0,-0.81494,0.00017,10.27016]
[1777983426255,40.3,81077.17,0.0,-0.81602,0.00017,10.23213]
[1777983430284,40.31,81072.08,0.0,-0.81687,0.00017,10.20205]
[1777983435319,40.31,81068.12,0.0,-0.8175,0.00017,10.17973]
[1777983440354,40.32,81068.82,0.0,-0.81732,0.00017,10.18584]
[1777983443375,40.33,81083.0,0.0,-0.81486,0.00017,10.27283]
[1777983448410,40.33,81086.48,0.0,-0.81423,0.00017,10.29509]
[1777983453446,40.34,81088.57,0.0,-0.81393,0.00017,10.30115]
[1777983458480,40.35,81085.23,0.0,-0.81445,0.00017,10.28295]
[1777983464523,40.36,81082.86,0.0,-0.81478,0.00017,10.27125]
[1777983466536,40.39,81077.38,0.0,-0.81558,0.00017,10.24317]
[1777983472578,40.48,81073.35,0.0,-0.81573,0.00017,10.2373]
[1777983477612,40.48,81067.3,0.0,-0.81672,0.00017,10.20234]
[1777983482648,40.49,81057.39,0.0,-0.81837,0.00017,10.14354]
[1777983486677,40.49,81052.2,0.0,-0.81922,0.00017,10.11304]
[1777983491711,40.5,81049.95,0.0,-0.81957,0.00017,10.1006]
[1777983496746,40.5,81049.61,0.0,-0.8196,0.00017,10.09942]
[1777983501781,40.51,81048.43,0.0,-0.81978,0.00017,10.09289]
[1777983506815,40.51,81051.33,0.0,-0.81927,0.00017,10.11144]
[1777983511540,40.52,81064.44,0.0,-0.8171,0.00017,10.18431]
[1777983516885,40.52,81062.61,0.0,-0.81737,0.00017,10.1747]
[1777983521921,40.53,81062.22,0.0,-0.8174,0.00017,10.17379]
[1777983524948,40.53,81068.49,0.0,-0.81631,0.00017,10.21246]
[1777983526956,40.54,81062.72,0.0,-0.81728,0.00017,10.1781]
[1777983529978,40.54,81069.46,0.0,-0.81611,0.00017,10.21954]
[1777983532999,40.54,81063.21,0.0,-0.81715,0.00017,10.18248]
[1777983538033,40.55,81061.51,0.0,-0.8174,0.00017,10.17354]
[1777983543068,40.56,81061.89,0.0,-0.8173,0.00017,10.17714]
[1777983548105,40.56,81066.19,0.0,-0.81654,0.00017,10.20416]
[1777983552134,40.56,81059.94,0.0,-0.81759,0.00017,10.16667]
[1777983553145,40.56,81055.39,0.0,-0.81837,0.00017,10.1392]
[1777983558179,40.56,81049.53,0.0,-0.81935,0.00017,10.104]
[1777983559182,40.56,81054.6,0.0,-0.81849,0.00017,10.1348]
[1777983560189,40.56,81060.08,0.0,-0.81756,0.00017,10.16802]
[1777983565225,40.57,81058.64,0.0,-0.81778,0.00017,10.16]
[1777983570258,40.57,81059.71,0.0,-0.81758,0.00017,10.16708]
[1777983575294,40.57,81059.61,0.0,-0.81769,0.00017,10.15915]
[1777983580329,40.58,81059.35,0.0,-0.81771,0.00017,10.1581]
[1777983584358,40.58,81067.0,0.0,-0.8164,0.00017,10.20457]
[1777983589393,40.58,81062.59,0.0,-0.81714,0.00017,10.17834]
[1777983594428,40.58,81061.64,0.0,-0.81729,0.00017,10.173]
[1777983598459,40.58,81052.24,0.0,-0.81888,0.00017,10.11663]
[1777983603493,40.59,81048.73,0.0,-0.81945,0.00017,10.09624]
[1777983606515,40.59,81054.57,0.0,-0.81845,0.00017,10.13194]
[1777983609536,40.59,81060.45,0.0,-0.81744,0.00017,10.16772]
[1777983614571,40.59,81056.06,0.0,-0.81817,0.00017,10.14171]
[1777983619605,40.6,81051.56,0.0,-0.81892,0.00017,10.1152]
[1777983623634,40.6,81045.63,0.0,-0.8199,0.00017,10.07984]
[1777983628669,40.6,81044.82,0.0,-0.82003,0.00017,10.0753]
[1777983633703,40.6,81042.52,0.0,-0.82051,0.00017,10.05386]
[1777983635719,40.6,81033.33,0.0,-0.82204,0.00017,9.99857]
[1777983637732,40.6,81040.72,0.0,-0.8208,0.00017,10.04348]
[1777983643460,40.61,81036.41,0.0,-0.8215,0.00017,10.01806]
[1777983649816,40.61,81036.24,0.0,-0.82151,0.00017,10.01771]
[1777983654850,40.61,81036.87,0.0,-0.82139,0.00017,10.02204]
[1777983661916,40.62,81036.99,0.0,-0.82135,0.00017,10.02342]
[1777983663601,40.62,81042.22,0.0,-0.82047,0.00017,10.0552]
[1777983665929,40.62,81045.49,0.0,-0.81992,0.00017,10.07503]
[1777983670962,40.62,81050.01,0.0,-0.81915,0.00017,10.10238]
[1777983675999,40.62,81053.19,0.0,-0.81862,0.00017,10.12156]
[1777983681034,40.62,81054.72,0.0,-0.81836,0.00017,10.13063]
[1777983682042,40.62,81063.1,0.0,-0.81694,0.00017,10.18128]
[1777983683742,40.62,81068.13,0.0,-0.81608,0.00017,10.21163]
[1777983685063,40.62,81073.76,0.0,-0.81512,0.00017,10.24555]
[1777983686072,40.62,81077.1,0.0,-0.81455,0.00017,10.26562]
[1777983689090,40.62,81082.96,0.0,-0.81354,0.00017,10.30097]
[1777983693811,40.62,81089.0,0.0,-0.81259,0.00017,10.32967]
[1777983696184,40.62,81083.94,0.0,-0.81346,0.00017,10.29936]
[1777983698164,40.62,81089.24,0.0,-0.81254,0.00017,10.33138]
[1777983703200,40.62,81092.57,0.0,-0.81196,0.00017,10.35162]
[1777983708233,40.62,81097.02,0.0,-0.81118,0.00017,10.37871]
[1777983713269,40.62,81099.36,0.0,-0.81076,0.00017,10.39303]
[1777983717297,40.63,81104.53,0.0,-0.80986,0.00017,10.42423]
[1777983722332,40.63,81102.07,0.0,-0.81028,0.00017,10.40972]
[1777983727367,40.63,81102.28,0.0,-0.81024,0.00017,10.41121]
[1777983732402,40.63,81101.41,0.0,-0.81038,0.00017,10.4062]
[1777983737437,40.63,81100.47,0.0,-0.81054,0.00017,10.40075]
[1777983742472,40.63,81095.58,0.0,-0.81138,0.00017,10.37175]
[1777983747507,40.63,81089.54,0.0,-0.8124,0.00017,10.33611]
[1777983750527,40.63,81098.81,0.0,-0.8108,0.00017,10.39163]
[1777983752542,40.63,81104.3,0.0,-0.80996,0.00017,10.41646]
[1777983757577,40.63,81102.15,0.0,-0.81034,0.00017,10.40318]
[1777983763620,40.63,81102.38,0.0,-0.81032,0.00017,10.40401]
[1777983768654,40.62,81096.51,0.0,-0.81137,0.00017,10.3678]
[1777983773689,40.62,81090.84,0.0,-0.81237,0.00017,10.33312]
[1777983774700,40.62,81085.4,0.0,-0.81331,0.00017,10.3003]
[1777983775703,40.62,81070.56,0.0,-0.81586,0.00017,10.211]
[1777983780739,40.62,81059.85,0.0,-0.81767,0.00017,10.14696]
[1777983785773,40.63,81060.03,0.0,-0.81762,0.00017,10.14869]
[1777983790812,40.63,81052.62,0.0,-0.81884,0.00017,10.10497]
[1777983795842,40.63,81052.02,0.0,-0.81894,0.00017,10.1017]
[1777983802891,40.63,81051.49,0.0,-0.81901,0.00017,10.09895]
[1777983807927,40.63,81050.89,0.0,-0.81911,0.00017,10.09563]
[1777983809940,40.64,81056.86,0.0,-0.81809,0.00017,10.13186]
[1777983812961,40.64,81062.42,0.0,-0.81724,0.00017,10.15785]
[1777983817998,40.64,81061.3,0.0,-0.81741,0.00017,10.15174]
[1777983823038,40.64,81061.55,0.0,-0.81735,0.00017,10.15387]
[1777983828071,40.65,81060.62,0.0,-0.81749,0.00017,10.14889]
[1777983833107,40.65,81066.91,0.0,-0.8164,0.00017,10.18734]
[1777983838143,40.65,81061.43,0.0,-0.81732,0.00017,10.15482]
[1777983843178,40.66,81060.33,0.0,-0.81749,0.00017,10.14885]
[1777983848213,40.66,81059.9,0.0,-0.81754,0.00017,10.14695]
[1777983853247,40.66,81061.4,0.0,-0.81727,0.00017,10.15668]
[1777983858284,40.66,81060.73,0.0,-0.81736,0.00017,10.15332]
[1777983863318,40.67,81057.16,0.0,-0.81794,0.00017,10.13262]
[1777983868353,40.67,81056.31,0.0,-0.81806,0.00017,10.12835]
[1777983872381,40.68,81061.12,0.0,-0.81733,0.00017,10.14997]
[1777983874395,40.68,81066.92,0.0,-0.81634,0.00017,10.18509]
[1777983879433,40.68,81064.07,0.0,-0.81681,0.00017,10.16842]
[1777983884468,40.68,81063.51,0.0,-0.81689,0.00017,10.16556]
[1777983889503,40.68,81062.98,0.0,-0.81697,0.00017,10.16287]
[1777983894539,40.69,81065.27,0.0,-0.81656,0.00017,10.17719]
[1777983899573,40.69,81064.3,0.0,-0.81672,0.00017,10.17169]
[1777983904615,40.69,81066.43,0.0,-0.81635,0.00017,10.18477]
[1777983905615,40.69,81075.04,0.0,-0.81488,0.00017,10.23651]
[1777983906624,40.69,81082.75,0.0,-0.81355,0.00017,10.28285]
[1777983907629,40.69,81089.72,0.0,-0.81235,0.00017,10.32468]
[1777983912663,40.69,81096.94,0.0,-0.8111,0.00017,10.36795]
[1777983916693,40.69,81102.3,0.0,-0.81018,0.00017,10.3999]
[1777983919715,40.69,81143.88,0.0,-0.80287,0.00018,10.64792]
[1777983920724,40.69,81150.26,0.0,-0.80173,0.00018,10.68573]
[1777983922737,40.69,81139.34,0.0,-0.80368,0.00018,10.62053]
[1777983923745,40.69,81133.73,0.0,-0.80468,0.00018,10.58719]
[1777983924752,40.69,81120.94,0.0,-0.80693,0.00018,10.51095]
[1777983925759,40.69,81114.04,0.0,-0.80814,0.00017,10.46979]
[1777983930795,40.69,81115.75,0.0,-0.80784,0.00018,10.48015]
[1777983935829,40.69,81124.08,0.0,-0.80648,0.00018,10.52189]
[1777983938849,40.69,81118.66,0.0,-0.80743,0.00018,10.48963]
[1777983943893,40.69,81115.84,0.0,-0.80791,0.00018,10.47322]
[1777983948921,40.69,81116.09,0.0,-0.80785,0.00018,10.47514]
[1777983953955,40.69,81121.67,0.0,-0.80687,0.00018,10.50865]
[1777983958989,40.69,81124.0,0.0,-0.80646,0.00018,10.52264]
[1777983961004,40.69,81131.6,0.0,-0.80512,0.00018,10.56785]
[1777983963033,40.69,81138.29,0.0,-0.80393,0.00018,10.60766]
[1777983964038,40.69,81152.67,0.0,-0.80138,0.00018,10.69303]
[1777983969075,40.69,81150.59,0.0,-0.80175,0.00018,10.68076]
[1777983971088,40.7,81144.31,0.0,-0.80285,0.00018,10.6439]
[1777983974112,40.7,81153.33,0.0,-0.80123,0.00018,10.69805]
[1777983978143,40.7,81162.18,0.0,-0.79962,0.00018,10.75111]
[1777983982168,40.7,81167.34,0.0,-0.7987,0.00018,10.78149]
[1777983987203,40.7,81170.92,0.0,-0.79805,0.00018,10.80274]
[1777983992237,40.7,81173.98,0.0,-0.7976,0.00018,10.81301]
[1777983995920,40.7,81181.69,0.0,-0.7962,0.00018,10.85849]
[1777984001304,40.7,81174.63,0.0,-0.79748,0.00018,10.81676]
[1777984003315,40.7,81171.26,0.0,-0.79809,0.00018,10.79676]
[1777984005990,40.7,81164.51,0.0,-0.79931,0.00018,10.75676]
[1777984008352,40.7,81158.82,0.0,-0.80033,0.00018,10.72312]
[1777984013388,40.7,81157.37,0.0,-0.80058,0.00018,10.71481]
[1777984018422,40.7,81163.81,0.0,-0.79942,0.00018,10.75331]
[1777984023458,40.71,81165.63,0.0,-0.79908,0.00018,10.76425]
[1777984026130,40.71,81178.95,0.0,-0.79668,0.00018,10.8429]
[1777984029499,40.71,81180.83,0.0,-0.79634,0.00018,10.85397]
[1777984034534,40.71,81182.13,0.0,-0.7961,0.00018,10.86174]
[1777984039570,40.71,81186.56,0.0,-0.7953,0.00018,10.88787]
[1777984043598,40.71,81192.69,0.0,-0.79418,0.00018,10.92384]
[1777984048632,40.7,81193.19,0.0,-0.7941,0.00018,10.92645]
[1777984053670,40.7,81191.07,0.0,-0.7946,0.00018,10.90578]
[1777984058704,40.7,81192.56,0.0,-0.79434,0.00018,10.91423]
[1777984060718,40.7,81186.79,0.0,-0.79539,0.00018,10.88018]
[1777984065755,40.7,81190.82,0.0,-0.79467,0.00018,10.90354]
[1777984067766,40.7,81201.86,0.0,-0.79266,0.00018,10.96816]
[1777984071795,40.69,81196.59,0.0,-0.79365,0.00018,10.93659]
[1777984076833,40.69,81201.95,0.0,-0.79268,0.00018,10.96742]
[1777984081865,40.69,81198.6,0.0,-0.7933,0.00018,10.94756]
[1777984086899,40.69,81198.24,0.0,-0.79337,0.00018,10.9453]
[1777984091936,40.69,81202.45,0.0,-0.79261,0.00018,10.96975]
[1777984096972,40.68,81202.31,0.0,-0.79265,0.00018,10.96855]
[1777984102007,40.68,81203.24,0.0,-0.7925,0.00018,10.97352]
[1777984107042,40.68,81206.46,0.0,-0.79193,0.00018,10.99145]
[1777984109056,40.67,81211.61,0.0,-0.791,0.00018,11.02118]
[1777984114091,40.67,81208.84,0.0,-0.79164,0.00018,10.99636]
[1777984119125,40.67,81210.1,0.0,-0.79142,0.00018,11.0033]
[1777984123154,40.67,81201.2,0.0,-0.79307,0.00018,10.95061]
[1777984124162,40.66,81189.94,0.0,-0.79513,0.00018,10.88427]
[1777984129196,40.66,81196.28,0.0,-0.79399,0.00018,10.9211]
[1777984134231,40.66,81192.76,0.0,-0.79465,0.00018,10.89981]
[1777984139268,40.66,81188.82,0.0,-0.79538,0.00018,10.87612]
[1777984144301,40.65,81186.65,0.0,-0.79579,0.00018,10.86305]
[1777984149336,40.65,81189.51,0.0,-0.79528,0.00018,10.87953]
[1777984154371,40.65,81189.06,0.0,-0.79537,0.00018,10.87648]
[1777984159405,40.65,81189.11,0.0,-0.79538,0.00018,10.87639]
[1777984162427,40.65,81197.15,0.0,-0.79392,0.00018,10.92343]
[1777984167464,40.64,81200.72,0.0,-0.79329,0.00018,10.94371]
[1777984173505,40.64,81198.93,0.0,-0.79375,0.00018,10.92436]
[1777984178541,40.63,81189.9,0.0,-0.79542,0.00018,10.87047]
[1777984180555,40.63,81183.04,0.0,-0.79667,0.00018,10.82982]
[1777984185590,40.63,81183.4,0.0,-0.79662,0.00018,10.8317]
[1777984190625,40.63,81183.76,0.0,-0.79655,0.00018,10.83367]
[1777984195662,40.63,81184.58,0.0,-0.79641,0.00018,10.83829]
[1777984200695,40.63,81184.01,0.0,-0.79652,0.00018,10.83471]
[1777984203716,40.63,81189.25,0.0,-0.79557,0.00018,10.86559]
[1777984207744,40.63,81192.58,0.0,-0.79497,0.00018,10.88494]
[1777984212780,40.63,81203.2,0.0,-0.79304,0.00018,10.94724]
[1777984213787,40.63,81203.96,0.0,-0.7929,0.00018,10.95161]
[1777984218823,40.62,81202.02,0.0,-0.79327,0.00018,10.93974]
[1777984223860,40.62,81203.49,0.0,-0.79301,0.00018,10.94812]
[1777984228893,40.62,81205.39,0.0,-0.79267,0.00018,10.9591]
[1777984233927,40.62,81207.74,0.0,-0.79234,0.00018,10.96481]
[1777984238962,40.62,81207.29,0.0,-0.79243,0.00018,10.96197]
[1777984243997,40.62,81209.27,0.0,-0.79207,0.00018,10.97345]
[1777984249033,40.62,81203.39,0.0,-0.79316,0.00018,10.93877]
[1777984250039,40.62,81197.65,0.0,-0.79421,0.00018,10.90504]
[1777984252057,40.62,81204.11,0.0,-0.79302,0.00018,10.94312]
[1777984256085,40.62,81209.72,0.0,-0.79199,0.00018,10.97598]
[1777984261120,40.62,81207.04,0.0,-0.79249,0.00018,10.96014]
[1777984265159,40.62,81215.53,0.0,-0.79093,0.00018,11.0099]
[1777984266162,40.61,81222.87,0.0,-0.78957,0.00019,11.05274]
[1777984270189,40.61,81231.49,0.0,-0.78798,0.00019,11.10287]
[1777984272204,40.61,81224.26,0.0,-0.78933,0.00019,11.06052]
[1777984274218,40.61,81213.83,0.0,-0.79126,0.00018,10.99926]
[1777984276232,40.61,81208.67,0.0,-0.79222,0.00018,10.96894]
[1777984281268,40.61,81205.95,0.0,-0.79273,0.00018,10.95256]
[1777984282273,40.61,81199.75,0.0,-0.79387,0.00018,10.91602]
[1777984284288,40.61,81194.66,0.0,-0.7948,0.00018,10.88597]
[1777984289322,40.61,81194.26,0.0,-0.79488,0.00018,10.88359]
[1777984293353,40.61,81189.25,0.0,-0.79589,0.00018,10.84613]
[1777984298387,40.61,81190.44,0.0,-0.79568,0.00018,10.85307]
[1777984301411,40.61,81184.41,0.0,-0.79678,0.00018,10.81744]
[1777984302416,40.61,81200.67,0.0,-0.79381,0.00018,10.91342]
[1777984303422,40.61,81206.91,0.0,-0.79266,0.00018,10.95012]
[1777984308458,40.61,81208.61,0.0,-0.79235,0.00018,10.96002]
[1777984313492,40.61,81208.09,0.0,-0.79245,0.00018,10.95694]
[1777984318527,40.61,81209.36,0.0,-0.79221,0.00018,10.96436]
[1777984323563,40.61,81211.73,0.0,-0.79178,0.00018,10.97825]
[1777984325576,40.61,81206.03,0.0,-0.79283,0.00018,10.94476]
[1777984326584,40.61,81200.15,0.0,-0.79391,0.00018,10.91021]
[1777984331620,40.61,81198.51,0.0,-0.7942,0.00018,10.90084]
[1777984336655,40.61,81201.35,0.0,-0.79367,0.00018,10.91781]
[1777984338312,40.61,81206.79,0.0,-0.79267,0.00018,10.94985]
[1777984342696,40.61,81200.22,0.0,-0.79388,0.00018,10.91118]
[1777984348383,40.61,81203.19,0.0,-0.79332,0.00018,10.92891]
[1777984351768,40.61,81208.93,0.0,-0.79237,0.00018,10.95485]
[1777984356798,40.61,81209.45,0.0,-0.79227,0.00018,10.95792]
[1777984361832,40.61,81210.1,0.0,-0.79215,0.00018,10.96177]
[1777984366868,40.61,81208.26,0.0,-0.79249,0.00018,10.951]
[1777984368522,40.61,81202.55,0.0,-0.79354,0.00018,10.91746]
[1777984370907,40.61,81198.64,0.0,-0.79425,0.00018,10.89446]
[1777984372911,40.61,81204.1,0.0,-0.79325,0.00018,10.92655]
[1777984374925,40.61,81208.39,0.0,-0.79247,0.00018,10.95164]
[1777984378592,40.61,81202.09,0.0,-0.79364,0.00018,10.91422]
[1777984383988,40.61,81197.31,0.0,-0.79452,0.00018,10.886]
[1777984389023,40.61,81204.06,0.0,-0.79328,0.00018,10.92556]
[1777984394058,40.61,81202.09,0.0,-0.79365,0.00018,10.91387]
[1777984399093,40.61,81200.84,0.0,-0.79388,0.00018,10.90636]
[1777984404128,40.6,81205.25,0.0,-0.79309,0.00018,10.93168]
[1777984409163,40.6,81206.0,0.0,-0.79297,0.00018,10.93563]
[1777984411177,40.6,81199.05,0.0,-0.79436,0.00018,10.88653]
[1777984416212,40.6,81200.56,0.0,-0.7941,0.00018,10.89493]
[1777984420241,40.6,81207.02,0.0,-0.79292,0.00018,10.93271]
[1777984425277,40.6,81212.85,0.0,-0.79185,0.00018,10.96681]
[1777984430313,40.59,81215.01,0.0,-0.79146,0.00018,10.97934]
[1777984436353,40.59,81214.81,0.0,-0.7915,0.00018,10.97799]
[1777984439374,40.59,81225.03,0.0,-0.7896,0.00019,11.03806]
[1777984443403,40.59,81235.7,0.0,-0.78761,0.00019,11.1005]
[1777984446454,40.59,81242.13,0.0,-0.78641,0.00019,11.13789]
[1777984451461,40.59,81243.59,0.0,-0.78614,0.00019,11.14644]
[1777984453471,40.59,81252.5,0.0,-0.78446,0.00019,11.19848]
[1777984458507,40.59,81251.89,0.0,-0.78458,0.00019,11.19484]
[1777984459514,40.59,81245.12,0.0,-0.78585,0.00019,11.15535]
[1777984460521,40.59,81236.72,0.0,-0.78743,0.00019,11.10633]
[1777984465557,40.59,81231.11,0.0,-0.78847,0.00019,11.07347]
[1777984469584,40.59,81222.62,0.0,-0.79006,0.00019,11.0235]
[1777984472605,40.59,81216.9,0.0,-0.79123,0.00019,10.98193]
[1777984477640,40.59,81216.33,0.0,-0.79133,0.00018,10.97855]
[1777984482675,40.59,81212.12,0.0,-0.79211,0.00018,10.95384]
[1777984487709,40.59,81211.78,0.0,-0.79217,0.00018,10.95192]
[1777984492747,40.59,81211.11,0.0,-0.79229,0.00018,10.94801]
[1777984499461,40.59,81211.26,0.0,-0.79227,0.00018,10.94889]
[1777984504833,40.59,81210.49,0.0,-0.79241,0.00018,10.9444]
[1777984506850,40.59,81203.75,0.0,-0.79365,0.00018,10.90465]
[1777984508873,40.59,81210.13,0.0,-0.79247,0.00018,10.94227]
[1777984511548,40.59,81203.65,0.0,-0.79367,0.00018,10.90404]
[1777984516933,40.59,81201.79,0.0,-0.79402,0.00018,10.89273]
[1777984521969,40.59,81198.62,0.0,-0.79462,0.00018,10.8737]
[1777984527005,40.59,81198.79,0.0,-0.7946,0.00018,10.87438]
[1777984528011,40.59,81190.45,0.0,-0.79612,0.00018,10.82518]
[1777984529019,40.59,81178.97,0.0,-0.79821,0.00018,10.75723]
[1777984530027,40.59,81180.2,0.0,-0.79798,0.00018,10.76458]
[1777984531686,40.59,81172.0,0.0,-0.79957,0.00018,10.70817]
[1777984533055,40.59,81155.2,0.0,-0.80259,0.00018,10.60828]
[1777984534061,40.59,81143.01,0.0,-0.80477,0.00018,10.53571]
[1777984535073,40.59,81139.8,0.0,-0.80533,0.00018,10.51675]
[1777984537099,40.59,81148.53,0.0,-0.80377,0.00018,10.56926]
[1777984538094,40.59,81155.66,0.0,-0.80249,0.00018,10.61159]
[1777984539097,40.59,81157.15,0.0,-0.80223,0.00018,10.62042]
[1777984544131,40.59,81156.89,0.0,-0.80228,0.00018,10.61858]
[1777984549166,40.59,81167.34,0.0,-0.80041,0.00018,10.6805]
[1777984551181,40.59,81167.57,0.0,-0.80037,0.00018,10.68188]
[1777984556216,40.58,81164.39,0.0,-0.80095,0.00018,10.66262]
[1777984561251,40.58,81169.18,0.0,-0.80009,0.00018,10.69107]
[1777984566290,40.58,81169.9,0.0,-0.79996,0.00018,10.69528]
[1777984567298,40.58,81183.35,0.0,-0.79752,0.00018,10.77501]
[1777984568312,40.58,81198.43,0.0,-0.79477,0.00018,10.86403]
[1777984569307,40.58,81204.36,0.0,-0.7937,0.00018,10.89854]
[1777984574343,40.58,81206.61,0.0,-0.7933,0.00018,10.91127]
[1777984579378,40.58,81207.98,0.0,-0.79306,0.00018,10.91888]
[1777984582399,40.58,81213.5,0.0,-0.79205,0.00018,10.95134]
[1777984587435,40.58,81215.99,0.0,-0.79159,0.00019,10.96593]
[1777984590459,40.57,81228.98,0.0,-0.78918,0.00019,11.04202]
[1777984592473,40.57,81235.44,0.0,-0.78808,0.00019,11.07188]
[1777984597508,40.57,81236.32,0.0,-0.78792,0.00019,11.07688]
[1777984602543,40.57,81236.86,0.0,-0.78782,0.00019,11.08001]
[1777984607577,40.57,81237.84,0.0,-0.78764,0.00019,11.08572]
[1777984610599,40.58,81242.91,0.0,-0.78668,0.00019,11.11564]
[1777984615633,40.58,81241.87,0.0,-0.78685,0.00019,11.11012]
[1777984620669,40.58,81242.47,0.0,-0.78673,0.00019,11.11404]
[1777984625704,40.58,81242.08,0.0,-0.78679,0.00019,11.11198]
[1777984626711,40.58,81235.34,0.0,-0.78806,0.00019,11.07257]
[1777984631748,40.58,81237.78,0.0,-0.7876,0.00019,11.08679]
[1777984636780,40.58,81235.0,0.0,-0.78812,0.00019,11.07071]
[1777984641817,40.58,81230.79,0.0,-0.7889,0.00019,11.04627]
[1777984646851,40.58,81227.42,0.0,-0.78952,0.00019,11.02672]
[1777984651885,40.59,81223.97,0.0,-0.79025,0.00019,10.99881]
[1777984656920,40.59,81224.5,0.0,-0.79014,0.00019,11.00252]
[1777984662643,40.59,81225.4,0.0,-0.78996,0.00019,11.00819]
[1777984667997,40.59,81225.03,0.0,-0.79002,0.00019,11.00631]
[1777984673032,40.59,81225.6,0.0,-0.7899,0.00019,11.00995]
[1777984678068,40.6,81226.84,0.0,-0.78966,0.00019,11.01759]
[1777984683103,40.6,81227.14,0.0,-0.78959,0.00019,11.01964]
[1777984688137,40.6,81228.43,0.0,-0.78934,0.00019,11.02749]
[1777984693173,40.6,81227.02,0.0,-0.7896,0.00019,11.01951]
[1777984694182,40.6,81214.27,0.0,-0.79196,0.00018,10.94466]
[1777984695191,40.6,81208.13,0.0,-0.7931,0.00018,10.90857]
[1777984700224,40.6,81213.35,0.0,-0.79212,0.00018,10.93959]
[1777984702926,40.6,81225.04,0.0,-0.78995,0.00019,11.00826]
[1777984708280,40.6,81221.24,0.0,-0.79066,0.00019,10.98595]
[1777984712996,40.6,81207.29,0.0,-0.79334,0.00018,10.89616]
[1777984714321,40.6,81197.25,0.0,-0.79518,0.00018,10.83697]
[1777984715329,40.6,81197.22,0.0,-0.79519,0.00018,10.83685]
[1777984716336,40.6,81207.16,0.0,-0.79336,0.00018,10.89561]
[1777984717343,40.61,81212.62,0.0,-0.79234,0.00018,10.92785]
[1777984719356,40.61,81213.57,0.0,-0.79216,0.00018,10.9336]
[1777984724391,40.61,81208.25,0.0,-0.79313,0.00018,10.90268]
[1777984728420,40.61,81202.08,0.0,-0.79426,0.00018,10.86671]
[1777984731442,40.61,81197.86,0.0,-0.79503,0.00018,10.84192]
[1777984736486,40.61,81201.32,0.0,-0.79438,0.00018,10.86271]
[1777984741511,40.62,81202.02,0.0,-0.79424,0.00018,10.86728]
[1777984746545,40.62,81201.12,0.0,-0.79439,0.00018,10.86236]
[1777984751581,40.62,81198.54,0.0,-0.79485,0.00018,10.84756]
[1777984756616,40.62,81206.32,0.0,-0.79341,0.00018,10.89371]
[1777984761651,40.62,81209.5,0.0,-0.79283,0.00018,10.91242]
[1777984766687,40.62,81207.89,0.0,-0.79313,0.00018,10.9029]
[1777984771727,40.62,81213.21,0.0,-0.79224,0.00018,10.92634]
[1777984774743,40.62,81218.88,0.0,-0.7912,0.00019,10.95961]
[1777984779778,40.62,81217.69,0.0,-0.79142,0.00019,10.95256]
[1777984784813,40.62,81219.74,0.0,-0.79104,0.00019,10.9646]
[1777984790855,40.62,81220.46,0.0,-0.7909,0.00019,10.96884]
[1777984793878,40.62,81232.16,0.0,-0.78872,0.00019,11.0375]
[1777984797925,40.62,81238.25,0.0,-0.78757,0.00019,11.07357]
[1777984802942,40.63,81235.17,0.0,-0.78812,0.00019,11.05625]
[1777984803956,40.63,81242.33,0.0,-0.78678,0.00019,11.09813]
[1777984805964,40.63,81248.2,0.0,-0.78567,0.00019,11.13246]
[1777984811000,40.63,81251.32,0.0,-0.78506,0.00019,11.15129]
[1777984816036,40.64,81253.17,0.0,-0.78468,0.00019,11.16299]
[1777984821071,40.64,81253.75,0.0,-0.78455,0.00019,11.16716]
[1777984824089,40.65,81248.63,0.0,-0.7855,0.00019,11.1378]
[1777984825097,40.65,81238.76,0.0,-0.78734,0.00019,11.08046]
[1777984830136,40.65,81239.43,0.0,-0.7872,0.00019,11.08499]
[1777984835167,40.65,81239.33,0.0,-0.7873,0.00019,11.07715]
[1777984841209,40.66,81237.87,0.0,-0.78755,0.00019,11.06932]
[1777984845236,40.66,81244.98,0.0,-0.7862,0.00019,11.11117]
[1777984850271,40.66,81244.67,0.0,-0.78625,0.00019,11.10965]
[1777984856319,40.66,81243.12,0.0,-0.78653,0.00019,11.10102]
[1777984861351,40.67,81244.22,0.0,-0.78631,0.00019,11.10777]
[1777984866385,40.67,81247.13,0.0,-0.78576,0.00019,11.12497]
[1777984871420,40.67,81246.59,0.0,-0.78585,0.00019,11.12207]
[1777984876455,40.67,81247.39,0.0,-0.78569,0.00019,11.12693]
[1777984880483,40.67,81254.17,0.0,-0.78441,0.00019,11.16637]
[1777984885517,40.67,81255.48,0.0,-0.78417,0.00019,11.17395]
[1777984887533,40.67,81265.56,0.0,-0.78226,0.00019,11.23229]
[1777984888539,40.67,81261.44,0.0,-0.78304,0.00019,11.20838]
[1777984893575,40.67,81263.21,0.0,-0.7828,0.00019,11.211]
[1777984895590,40.67,81256.17,0.0,-0.78413,0.00019,11.17034]
[1777984900626,40.68,81256.12,0.0,-0.78412,0.00019,11.17064]
[1777984905664,40.68,81255.99,0.0,-0.78413,0.00019,11.17042]
[1777984910707,40.68,81250.49,0.0,-0.78515,0.00019,11.13899]
[1777984914739,40.69,81243.92,0.0,-0.78635,0.00019,11.10162]
[1777984919771,40.69,81248.18,0.0,-0.78554,0.00019,11.12672]
[1777984924806,40.69,81255.05,0.0,-0.78424,0.00019,11.16674]
[1777984929840,40.69,81258.21,0.0,-0.78365,0.00019,11.1851]
[1777984934876,40.69,81259.77,0.0,-0.78335,0.00019,11.19431]
[1777984939910,40.69,81257.45,0.0,-0.78378,0.00019,11.18088]
[1777984944949,40.69,81257.46,0.0,-0.78378,0.00019,11.18095]
[1777984949982,40.69,81258.31,0.0,-0.78362,0.00019,11.18584]
[1777984955015,40.69,81256.04,0.0,-0.78416,0.00019,11.16467]
[1777984960050,40.69,81255.3,0.0,-0.7843,0.00019,11.16033]
[1777984962064,40.69,81245.56,0.0,-0.78613,0.00019,11.10383]
[1777984969113,40.69,81240.19,0.0,-0.78712,0.00019,11.07309]
[1777984974148,40.69,81236.29,0.0,-0.78783,0.00019,11.05086]
[1777984979183,40.7,81241.11,0.0,-0.78692,0.00019,11.07937]
[1777984984223,40.7,81247.41,0.0,-0.78572,0.00019,11.11634]
[1777984989263,40.7,81247.31,0.0,-0.78574,0.00019,11.11592]
[1777984991275,40.7,81253.64,0.0,-0.78455,0.00019,11.15265]
[1777984992281,40.7,81259.42,0.0,-0.78346,0.00019,11.18608]
[1777984993289,40.7,81264.99,0.0,-0.78241,0.00019,11.21821]
[1777984999330,40.7,81264.41,0.0,-0.78253,0.00019,11.21432]
[1777985005058,40.69,81265.39,0.0,-0.78237,0.00019,11.21942]
[1777985007385,40.69,81270.65,0.0,-0.78137,0.00019,11.24967]
[1777985012423,40.69,81271.56,0.0,-0.78131,0.00019,11.24685]
[1777985017459,40.69,81273.01,0.0,-0.78102,0.00019,11.25564]
[1777985022492,40.7,81272.71,0.0,-0.78106,0.00019,11.25432]
[1777985027529,40.7,81273.01,0.0,-0.78099,0.00019,11.25646]
[1777985032563,40.7,81273.6,0.0,-0.78086,0.00019,11.26027]
[1777985037598,40.7,81274.96,0.0,-0.78059,0.00019,11.2685]
[1777985042636,40.7,81275.27,0.0,-0.78052,0.00019,11.27066]
[1777985047675,40.71,81275.33,0.0,-0.7805,0.00019,11.27138]
[1777985052710,40.71,81275.8,0.0,-0.78039,0.00019,11.27445]
[1777985057745,40.71,81275.24,0.0,-0.78049,0.00019,11.27146]
[1777985062785,40.71,81274.93,0.0,-0.78054,0.00019,11.26998]
[1777985067815,40.71,81275.2,0.0,-0.78048,0.00019,11.27181]
[1777985072850,40.72,81275.39,0.0,-0.78054,0.00019,11.2653]
[1777985077885,40.72,81275.83,0.0,-0.78044,0.00019,11.26813]
[1777985082920,40.72,81277.84,0.0,-0.78005,0.00019,11.27993]
[1777985087955,40.72,81277.11,0.0,-0.78018,0.00019,11.27602]
[1777985092990,40.72,81276.46,0.0,-0.78029,0.00019,11.27262]
[1777985098028,40.72,81278.78,0.0,-0.77984,0.00019,11.28629]
[1777985103063,40.73,81276.38,0.0,-0.78029,0.00019,11.27283]
[1777985108099,40.73,81276.69,0.0,-0.78022,0.00019,11.27471]
[1777985113134,40.73,81277.1,0.0,-0.78014,0.00019,11.27715]
[1777985118169,40.73,81277.38,0.0,-0.78008,0.00019,11.27911]
[1777985124211,40.73,81277.87,0.0,-0.77997,0.00019,11.28233]
[1777985129245,40.73,81282.19,0.0,-0.77914,0.00019,11.30739]
[1777985134280,40.73,81281.48,0.0,-0.77937,0.00019,11.29567]
[1777985139316,40.74,81279.16,0.0,-0.7798,0.00019,11.28263]
[1777985144351,40.74,81279.96,0.0,-0.77964,0.00019,11.28753]
[1777985149387,40.74,81272.96,0.0,-0.78096,0.00019,11.24762]
[1777985153415,40.74,81265.42,0.0,-0.78238,0.00019,11.20446]
[1777985155429,40.74,81256.43,0.0,-0.78408,0.00019,11.15248]
[1777985156437,40.74,81251.12,0.0,-0.78508,0.00019,11.12173]
[1777985157443,40.74,81245.76,0.0,-0.78609,0.00019,11.09068]
[1777985158449,40.74,81238.06,0.0,-0.78753,0.00019,11.04593]
[1777985163484,40.74,81237.26,0.0,-0.78768,0.00019,11.0413]
[1777985168521,40.74,81237.53,0.0,-0.78763,0.00019,11.04301]
[1777985171544,40.74,81249.43,0.0,-0.78539,0.00019,11.11213]
[1777985172551,40.74,81252.43,0.0,-0.78484,0.00019,11.12935]
[1777985177585,40.74,81252.46,0.0,-0.78485,0.00019,11.12897]
[1777985182619,40.74,81251.85,0.0,-0.78496,0.00019,11.12561]
[1777985187655,40.74,81250.73,0.0,-0.78516,0.00019,11.11925]
[1777985192690,40.74,81249.72,0.0,-0.78545,0.00019,11.10561]
[1777985197727,40.74,81248.22,0.0,-0.78573,0.00019,11.09703]
[1777985203771,40.74,81246.83,0.0,-0.78599,0.00019,11.08911]
[1777985208807,40.74,81231.22,0.0,-0.78891,0.00019,10.99833]
[1777985209813,40.74,81225.64,0.0,-0.78995,0.00019,10.96578]
[1777985210820,40.74,81217.65,0.0,-0.79143,0.00019,10.91912]
[1777985211828,40.74,81225.07,0.0,-0.79005,0.00019,10.96247]
[1777985212833,40.74,81226.87,0.0,-0.78972,0.00019,10.97289]
[1777985217869,40.74,81223.69,0.0,-0.79032,0.00019,10.95395]
[1777985222908,40.74,81222.27,0.0,-0.7906,0.00019,10.94532]
[1777985225925,40.74,81229.42,0.0,-0.78927,0.00019,10.98691]
[1777985227939,40.74,81217.84,0.0,-0.79143,0.00019,10.91909]
[1777985228946,40.74,81218.13,0.0,-0.79138,0.00019,10.92077]
[1777985233980,40.74,81209.14,0.0,-0.79305,0.00018,10.86794]
[1777985234988,40.74,81207.45,0.0,-0.79336,0.00018,10.85795]
[1777985235994,40.74,81199.74,0.0,-0.79478,0.00018,10.81261]
[1777985241031,40.73,81200.37,0.0,-0.79467,0.00018,10.81613]
[1777985246066,40.73,81196.81,0.0,-0.79532,0.00018,10.79512]
[1777985251101,40.73,81196.31,0.0,-0.79552,0.00018,10.78421]
[1777985254129,40.73,81204.28,0.0,-0.79405,0.00018,10.8312]
[1777985259165,40.74,81207.41,0.0,-0.79347,0.00018,10.84985]
[1777985264200,40.74,81215.31,0.0,-0.792,0.00019,10.89641]
[1777985269234,40.74,81216.87,0.0,-0.79171,0.00019,10.90553]
[1777985272255,40.74,81211.84,0.0,-0.79264,0.00018,10.87612]
[1777985275277,40.74,81206.08,0.0,-0.7937,0.00018,10.84253]
[1777985280311,40.74,81206.34,0.0,-0.79364,0.00018,10.84448]
[1777985285346,40.74,81207.67,0.0,-0.79338,0.00018,10.8527]
[1777985290381,40.75,81208.88,0.0,-0.79314,0.00018,10.86021]
[1777985295415,40.75,81209.35,0.0,-0.79304,0.00018,10.86339]
[1777985300451,40.75,81209.86,0.0,-0.79293,0.00018,10.8668]
[1777985304478,40.75,81202.02,0.0,-0.79436,0.00018,10.82124]
[1777985309513,40.76,81197.16,0.0,-0.79523,0.00018,10.7933]
[1777985311528,40.76,81191.76,0.0,-0.79632,0.00018,10.75373]
[1777985313542,40.76,81185.99,0.0,-0.79737,0.00018,10.71993]
[1777985318577,40.76,81184.35,0.0,-0.79765,0.00018,10.71081]
[1777985323612,40.76,81174.79,0.0,-0.79937,0.00018,10.65497]
[1777985328647,40.77,81172.01,0.0,-0.79984,0.00018,10.63949]
[1777985333681,40.77,81172.84,0.0,-0.79966,0.00018,10.64537]
[1777985338717,40.78,81173.79,0.0,-0.79946,0.00018,10.65186]
[1777985343754,40.78,81170.29,0.0,-0.80007,0.00018,10.632]
[1777985348787,40.79,81170.27,0.0,-0.80004,0.00018,10.6328]
[1777985352816,40.79,81186.58,0.0,-0.79706,0.00018,10.72972]
[1777985353823,40.79,81189.76,0.0,-0.79648,0.00018,10.74849]
[1777985358857,40.79,81186.13,0.0,-0.79714,0.00018,10.72727]
[1777985363892,40.79,81184.04,0.0,-0.79751,0.00018,10.71513]
[1777985368930,40.79,81180.43,0.0,-0.79816,0.00018,10.69409]
[1777985369936,40.8,81186.4,0.0,-0.79707,0.00018,10.72931]
[1777985370942,40.8,81192.97,0.0,-0.79587,0.00018,10.7681]
[1777985371950,40.8,81193.77,0.0,-0.79583,0.00018,10.76495]
[1777985372956,40.8,81199.93,0.0,-0.79469,0.00018,10.80121]
[1777985373964,40.8,81202.04,0.0,-0.7943,0.00018,10.81364]
[1777985378999,40.8,81201.4,0.0,-0.79442,0.00018,10.81006]
[1777985384034,40.8,81204.74,0.0,-0.7938,0.00018,10.8298]
[1777985389070,40.8,81200.43,0.0,-0.79458,0.00018,10.80474]
[1777985392091,40.8,81196.93,0.0,-0.79522,0.00018,10.78445]
[1777985398133,40.8,81201.78,0.0,-0.79431,0.00018,10.81344]
[1777985403170,40.81,81203.5,0.0,-0.79398,0.00018,10.82406]
[1777985407201,40.81,81197.34,0.0,-0.7951,0.00018,10.78819]
[1777985408204,40.81,81189.93,0.0,-0.79645,0.00018,10.74471]
[1777985413241,40.81,81191.92,0.0,-0.79608,0.00018,10.7566]
[1777985418275,40.81,81192.08,0.0,-0.79605,0.00018,10.75771]
[1777985423309,40.81,81196.1,0.0,-0.79531,0.00018,10.78136]
[1777985428346,40.81,81196.91,0.0,-0.79516,0.00018,10.78623]
[1777985429354,40.81,81207.8,0.0,-0.79316,0.00018,10.85011]
[1777985431367,40.81,81213.93,0.0,-0.79213,0.00018,10.87803]
[1777985436405,40.81,81217.52,0.0,-0.79147,0.00019,10.89895]
[1777985441437,40.81,81217.35,0.0,-0.7915,0.00019,10.89793]
[1777985443452,40.81,81230.0,0.0,-0.78915,0.00019,10.97161]
[1777985448486,40.81,81232.59,0.0,-0.78869,0.00019,10.98615]
[1777985453523,40.81,81235.89,0.0,-0.78808,0.00019,11.00507]
[1777985455537,40.81,81244.44,0.0,-0.78648,0.00019,11.05458]
[1777985456543,40.8,81253.11,0.0,-0.78486,0.00019,11.10465]
[1777985459567,40.8,81269.64,0.0,-0.78175,0.00019,11.19954]
[1777985464602,40.8,81269.37,0.0,-0.78181,0.00019,11.19751]
[1777985469637,40.8,81270.9,0.0,-0.78153,0.00019,11.2061]
[1777985474672,40.8,81263.8,0.0,-0.78288,0.00019,11.1652]
[1777985479707,40.8,81264.9,0.0,-0.78268,0.00019,11.17126]
[1777985484741,40.8,81264.03,0.0,-0.78284,0.00019,11.16623]
[1777985489777,40.79,81260.12,0.0,-0.7836,0.00019,11.14323]
[1777985494812,40.79,81260.45,0.0,-0.78365,0.00019,11.13687]
[1777985498840,40.79,81251.18,0.0,-0.78541,0.00019,11.08304]
[1777985503875,40.79,81251.83,0.0,-0.78529,0.00019,11.08664]
[1777985508910,40.79,81248.83,0.0,-0.78586,0.00019,11.06919]
[1777985513945,40.79,81247.1,0.0,-0.78618,0.00019,11.05915]
[1777985518984,40.79,81245.92,0.0,-0.78641,0.00019,11.0523]
[1777985524026,40.79,81246.87,0.0,-0.78623,0.00019,11.05776]
[1777985529053,40.79,81243.56,0.0,-0.78685,0.00019,11.03849]
[1777985534092,40.79,81243.14,0.0,-0.78693,0.00019,11.03608]
[1777985539127,40.79,81242.79,0.0,-0.787,0.00019,11.03407]
[1777985544162,40.79,81247.37,0.0,-0.78614,0.00019,11.06065]
[1777985549198,40.79,81250.11,0.0,-0.78562,0.00019,11.07642]
[1777985554234,40.79,81253.56,0.0,-0.78508,0.00019,11.08836]
[1777985560276,40.79,81253.71,0.0,-0.78506,0.00019,11.08913]
[1777985565312,40.79,81257.77,0.0,-0.78429,0.00019,11.11259]
[1777985570354,40.79,81259.26,0.0,-0.78401,0.00019,11.12111]
[1777985575386,40.79,81260.51,0.0,-0.78378,0.00019,11.12826]
[1777985580421,40.78,81261.42,0.0,-0.78361,0.00019,11.13346]
[1777985585457,40.78,81261.36,0.0,-0.78362,0.00019,11.13306]
[1777985590491,40.78,81264.38,0.0,-0.78305,0.00019,11.15047]
[1777985595527,40.78,81264.89,0.0,-0.78296,0.00019,11.15332]
[1777985600561,40.78,81264.69,0.0,-0.783,0.00019,11.15209]
[1777985609625,40.78,81265.65,0.0,-0.78282,0.00019,11.15746]
[1777985614660,40.78,81258.22,0.0,-0.78433,0.00019,11.10661]
[1777985619695,40.78,81254.94,0.0,-0.78495,0.00019,11.08773]
[1777985623723,40.78,81260.3,0.0,-0.78393,0.00019,11.11876]
[1777985628758,40.78,81261.65,0.0,-0.78368,0.00019,11.12649]
[1777985633793,40.78,81262.66,0.0,-0.78349,0.00019,11.13223]
[1777985638828,40.78,81263.57,0.0,-0.78332,0.00019,11.13736]
[1777985643863,40.78,81263.6,0.0,-0.78332,0.00019,11.13742]
[1777985648898,40.78,81265.32,0.0,-0.783,0.00019,11.14722]
[1777985653933,40.78,81264.81,0.0,-0.7831,0.00019,11.14413]
[1777985657963,40.78,81274.78,0.0,-0.78121,0.00019,11.20144]
[1777985665011,40.77,81272.43,0.0,-0.78168,0.00019,11.18717]
[1777985669712,40.77,81279.39,0.0,-0.78036,0.00019,11.22693]
[1777985675081,40.77,81281.29,0.0,-0.78009,0.00019,11.23035]
[1777985680119,40.78,81285.13,0.0,-0.77934,0.00019,11.25291]
[1777985687164,40.78,81284.65,0.0,-0.7794,0.00019,11.25089]
[1777985693206,40.78,81282.15,0.0,-0.77988,0.00019,11.23654]
[1777985698246,40.78,81281.27,0.0,-0.78007,0.00019,11.23103]
[1777985703280,40.78,81284.72,0.0,-0.77942,0.00019,11.25044]
[1777985708315,40.78,81282.16,0.0,-0.7799,0.00019,11.23615]
[1777985713357,40.78,81282.75,0.0,-0.77976,0.00019,11.24024]
[1777985718387,40.79,81265.0,0.0,-0.78312,0.00019,11.13864]
[1777985720064,40.79,81259.98,0.0,-0.78406,0.00019,11.10998]
[1777985725437,40.79,81244.64,0.0,-0.78693,0.00019,11.02193]
[1777985726447,40.79,81241.69,0.0,-0.78748,0.00019,11.00495]
[1777985731479,40.8,81244.88,0.0,-0.78696,0.00019,11.01626]
[1777985736515,40.8,81241.71,0.0,-0.78753,0.00019,10.99856]
[1777985741548,40.81,81237.26,0.0,-0.78833,0.00019,10.97357]
[1777985746585,40.81,81235.26,0.0,-0.78868,0.00019,10.96291]
[1777985751619,40.82,81234.72,0.0,-0.78875,0.00019,10.96075]
[1777985756654,40.82,81232.56,0.0,-0.78912,0.00019,10.94915]
[1777985760682,40.83,81226.72,0.0,-0.79018,0.00019,10.91587]
[1777985765716,40.83,81234.23,0.0,-0.78875,0.00019,10.96044]
[1777985770752,40.84,81234.25,0.0,-0.78871,0.00019,10.96166]
[1777985775787,40.84,81231.77,0.0,-0.78916,0.00019,10.94778]
[1777985780823,40.85,81234.32,0.0,-0.78864,0.00019,10.9638]
[1777985782836,40.85,81239.69,0.0,-0.78763,0.00019,10.99532]
[1777985788879,40.86,81239.29,0.0,-0.78767,0.00019,10.99391]
[1777985793913,40.86,81244.02,0.0,-0.78687,0.00019,11.01409]
[1777985798948,40.86,81247.29,0.0,-0.78624,0.00019,11.03348]
[1777985803982,40.86,81252.32,0.0,-0.78528,0.00019,11.06293]
[1777985809018,40.87,81252.79,0.0,-0.78518,0.00019,11.06593]
[1777985814053,40.87,81253.59,0.0,-0.78502,0.00019,11.07089]
[1777985819088,40.87,81253.81,0.0,-0.78497,0.00019,11.07248]
[1777985823116,40.87,81244.61,0.0,-0.78669,0.00019,11.0196]
[1777985829157,40.88,81248.14,0.0,-0.786,0.00019,11.04066]
[1777985834194,40.88,81242.61,0.0,-0.78702,0.00019,11.00921]
[1777985839228,40.88,81244.75,0.0,-0.7866,0.00019,11.02227]
[1777985842249,40.88,81250.35,0.0,-0.78553,0.00019,11.055]
[1777985847285,40.89,81253.47,0.0,-0.78493,0.00019,11.07337]
[1777985850975,40.89,81246.97,0.0,-0.78615,0.00019,11.03613]
[1777985856353,40.89,81243.56,0.0,-0.78687,0.00019,11.00901]
[1777985858361,40.89,81238.0,0.0,-0.78791,0.00019,10.97705]
[1777985862390,40.9,81243.45,0.0,-0.78686,0.00019,11.00933]
[1777985864403,40.9,81244.53,0.0,-0.78665,0.00019,11.01584]
[1777985869443,40.9,81242.08,0.0,-0.78709,0.00019,11.00227]
[1777985874480,40.91,81242.8,0.0,-0.78693,0.00019,11.00712]
[1777985881187,40.91,81243.83,0.0,-0.78671,0.00019,11.01397]
[1777985888579,40.91,81246.9,0.0,-0.78611,0.00019,11.03239]
[1777985893615,40.92,81245.64,0.0,-0.78633,0.00019,11.02553]
[1777985900663,40.92,81244.93,0.0,-0.78645,0.00019,11.02199]
[1777985905697,40.92,81246.46,0.0,-0.78615,0.00019,11.03121]
[1777985910733,40.92,81246.56,0.0,-0.78612,0.00019,11.0321]
[1777985912747,40.93,81251.81,0.0,-0.78523,0.00019,11.05457]
[1777985917782,40.93,81251.31,0.0,-0.78532,0.00019,11.05179]
[1777985922818,40.93,81250.36,0.0,-0.7855,0.00019,11.04643]
[1777985927852,40.93,81250.58,0.0,-0.78545,0.00019,11.04781]
[1777985929870,40.93,81259.57,0.0,-0.78375,0.00019,11.09969]
[1777985930879,40.93,81263.55,0.0,-0.783,0.00019,11.12257]
[1777985935911,40.93,81258.99,0.0,-0.78387,0.00019,11.09608]
[1777985940947,40.93,81255.31,0.0,-0.78457,0.00019,11.07481]
[1777985944974,40.93,81249.75,0.0,-0.78562,0.00019,11.04277]
[1777985950010,40.93,81251.76,0.0,-0.78523,0.00019,11.05452]
[1777985955044,40.93,81252.66,0.0,-0.78506,0.00019,11.05984]
[1777985960079,40.93,81253.86,0.0,-0.78483,0.00019,11.06686]
[1777985966121,40.93,81254.23,0.0,-0.78476,0.00019,11.06906]
[1777985969142,40.93,81260.03,0.0,-0.78366,0.00019,11.10244]
[1777985975183,40.93,81262.81,0.0,-0.78325,0.00019,11.11025]
[1777985980220,40.93,81255.72,0.0,-0.7846,0.00019,11.06922]
[1777985985254,40.93,81251.1,0.0,-0.78547,0.00019,11.04258]
[1777985990288,40.93,81251.2,0.0,-0.78545,0.00019,11.04313]
[1777985995324,40.93,81245.54,0.0,-0.78651,0.00019,11.01052]
[1777986000359,40.93,81242.11,0.0,-0.78715,0.00019,10.9909]
[1777986005394,40.93,81240.01,0.0,-0.78753,0.00019,10.97906]
[1777986010429,40.93,81242.74,0.0,-0.78701,0.00019,10.99523]
[1777986015495,40.93,81243.01,0.0,-0.78694,0.00019,10.99715]
[1777986019504,40.94,81239.33,0.0,-0.78762,0.00019,10.97627]
[1777986024541,40.94,81248.04,0.0,-0.78597,0.00019,11.02722]
[1777986029576,40.94,81251.51,0.0,-0.7853,0.00019,11.04758]
[1777986034618,40.94,81254.17,0.0,-0.7849,0.00019,11.05522]
[1777986038639,40.94,81248.75,0.0,-0.78591,0.00019,11.02416]
[1777986042314,40.94,81260.23,0.0,-0.78374,0.00019,11.09058]
[1777986047701,40.94,81262.94,0.0,-0.78323,0.00019,11.10608]
[1777986052385,40.94,81267.98,0.0,-0.78227,0.00019,11.1349]
[1777986055762,40.94,81274.95,0.0,-0.78095,0.00019,11.17469]
[1777986060796,40.94,81274.17,0.0,-0.78112,0.00019,11.1697]
[1777986065831,40.94,81277.12,0.0,-0.78056,0.00019,11.18645]
[1777986070886,40.94,81277.8,0.0,-0.78044,0.00019,11.19024]
[1777986077915,40.94,81276.92,0.0,-0.78059,0.00019,11.1855]
[1777986082599,40.94,81343.11,0.0,-0.76775,0.0002,11.56081]
[1777986083983,40.94,81340.61,0.0,-0.76826,0.0002,11.54626]
[1777986085997,40.94,81356.37,0.0,-0.76516,0.0002,11.63402]
[1777986088014,40.94,81365.12,0.0,-0.76342,0.0002,11.68258]
[1777986089021,40.93,81368.73,0.0,-0.76271,0.0002,11.70249]
[1777986091040,40.93,81371.34,0.0,-0.7623,0.0002,11.70882]
[1777986093050,40.93,81351.43,0.0,-0.76626,0.0002,11.59786]
[1777986094058,40.93,81346.78,0.0,-0.76718,0.0002,11.57185]
[1777986099092,40.93,81374.76,0.0,-0.76166,0.0002,11.72664]
[1777986100099,40.92,81378.13,0.0,-0.76099,0.0002,11.74511]
[1777986105134,40.92,81378.31,0.0,-0.76097,0.0002,11.74565]
[1777986110169,40.92,81382.98,0.0,-0.76005,0.0002,11.77095]
[1777986112183,40.92,81392.74,0.0,-0.7581,0.0002,11.82441]
[1777986115203,40.91,81397.99,0.0,-0.75705,0.0002,11.85283]
[1777986119234,40.91,81418.8,0.0,-0.75284,0.0002,11.96599]
[1777986120240,40.91,81426.75,0.0,-0.75122,0.0002,12.00902]
[1777986121248,40.91,81431.48,0.0,-0.75025,0.0002,12.03451]
[1777986124271,40.91,81424.63,0.0,-0.75168,0.0002,11.99669]
[1777986125277,40.91,81414.14,0.0,-0.75382,0.0002,11.93982]
[1777986126289,40.91,81413.26,0.0,-0.754,0.0002,11.93497]
[1777986127290,40.91,81404.05,0.0,-0.75587,0.0002,11.8847]
[1777986128297,40.91,81400.27,0.0,-0.75664,0.0002,11.86402]
[1777986130313,40.91,81394.17,0.0,-0.75787,0.0002,11.83063]
[1777986134339,40.91,81389.26,0.0,-0.75885,0.0002,11.80392]
[1777986135347,40.91,81371.51,0.0,-0.7624,0.0002,11.70595]
[1777986136354,40.91,81374.03,0.0,-0.7619,0.0002,11.71998]
[1777986138388,40.91,81385.13,0.0,-0.75967,0.0002,11.78138]
[1777986139386,40.91,81389.4,0.0,-0.75881,0.0002,11.80487]
[1777986140393,40.91,81401.03,0.0,-0.75647,0.0002,11.86861]
[1777986141400,40.91,81403.26,0.0,-0.75602,0.0002,11.8808]
[1777986146436,40.91,81400.06,0.0,-0.75667,0.0002,11.86321]
[1777986148451,40.91,81395.02,0.0,-0.75769,0.0002,11.83561]
[1777986153485,40.91,81394.25,0.0,-0.75794,0.0002,11.82363]
[1777986158521,40.91,81398.5,0.0,-0.75707,0.0002,11.84706]
[1777986161540,40.91,81400.79,0.0,-0.75661,0.0002,11.85957]
[1777986163563,40.91,81411.39,0.0,-0.75446,0.0002,11.91739]
[1777986164562,40.91,81418.54,0.0,-0.75301,0.0002,11.95617]
[1777986165569,40.91,81421.61,0.0,-0.75239,0.0002,11.9728]
[1777986167585,40.91,81433.35,0.0,-0.74999,0.00021,12.03622]
[1777986168590,40.91,81440.09,0.0,-0.7486,0.00021,12.07246]
[1777986169601,40.91,81439.72,0.0,-0.74868,0.00021,12.0704]
[1777986174637,40.91,81435.97,0.0,-0.74946,0.00021,12.05001]
[1777986179672,40.91,81431.4,0.0,-0.7504,0.0002,12.02535]
[1777986180679,40.91,81426.01,0.0,-0.7515,0.0002,11.99628]
[1777986182693,40.91,81414.97,0.0,-0.75375,0.0002,11.93656]
[1777986183700,40.91,81411.61,0.0,-0.75443,0.0002,11.91831]
[1777986184707,40.91,81406.02,0.0,-0.75557,0.0002,11.88778]
[1777986187728,40.91,81403.41,0.0,-0.7561,0.0002,11.87346]
[1777986190759,40.91,81396.13,0.0,-0.75757,0.0002,11.83356]
[1777986191763,40.91,81388.49,0.0,-0.75911,0.0002,11.79163]
[1777986193412,40.91,81373.75,0.0,-0.76206,0.0002,11.71035]
[1777986193773,40.91,81373.75,0.0,-0.76206,0.0002,11.71039]
[1777986195787,40.91,81368.85,0.0,-0.76303,0.0002,11.68339]
[1777986200822,40.91,81364.85,0.0,-0.76381,0.0002,11.66167]
[1777986204851,40.91,81373.87,0.0,-0.762,0.0002,11.71209]
[1777986205858,40.91,81375.72,0.0,-0.76163,0.0002,11.72237]
[1777986208879,40.92,81389.85,0.0,-0.75878,0.0002,11.80055]
[1777986209885,40.92,81395.12,0.0,-0.75772,0.0002,11.82953]
[1777986213552,40.92,81400.83,0.0,-0.75666,0.0002,11.85303]
[1777986218952,40.92,81400.34,0.0,-0.75676,0.0002,11.85031]
[1777986219957,40.92,81416.73,0.0,-0.75343,0.0002,11.93974]
[1777986220965,40.92,81417.15,0.0,-0.75335,0.0002,11.9419]
[1777986226000,40.91,81415.32,0.0,-0.75373,0.0002,11.93179]
[1777986228016,40.91,81408.65,0.0,-0.75509,0.0002,11.89543]
[1777986233693,40.91,81404.76,0.0,-0.75589,0.0002,11.87393]
[1777986235068,40.91,81390.94,0.0,-0.75868,0.0002,11.79813]
[1777986236076,40.91,81394.65,0.0,-0.75794,0.0002,11.8185]
[1777986239097,40.91,81399.82,0.0,-0.7569,0.0002,11.84671]
[1777986244132,40.91,81398.09,0.0,-0.75724,0.0002,11.83732]
[1777986249167,40.91,81396.71,0.0,-0.75752,0.0002,11.82991]
[1777986254202,40.91,81394.97,0.0,-0.75787,0.0002,11.82036]
[1777986256221,40.91,81384.43,0.0,-0.75999,0.0002,11.76235]
[1777986257223,40.91,81380.15,0.0,-0.76085,0.0002,11.73874]
[1777986261250,40.91,81389.77,0.0,-0.75891,0.0002,11.79185]
[1777986262258,40.91,81394.92,0.0,-0.75788,0.0002,11.82012]
[1777986265280,40.91,81402.38,0.0,-0.75637,0.0002,11.86091]
[1777986267299,40.91,81413.0,0.0,-0.75422,0.0002,11.91864]
[1777986268307,40.91,81416.58,0.0,-0.7535,0.0002,11.93804]
[1777986273344,40.91,81418.73,0.0,-0.75316,0.0002,11.94186]
[1777986278378,40.91,81419.91,0.0,-0.75292,0.0002,11.94828]
[1777986282406,40.91,81425.37,0.0,-0.7518,0.0002,11.97782]
[1777986285427,40.91,81435.3,0.0,-0.74977,0.00021,12.03132]
[1777986287440,40.91,81439.61,0.0,-0.74889,0.00021,12.05455]
[1777986292476,40.91,81432.23,0.0,-0.75039,0.00021,12.01501]
[1777986294490,40.91,81432.0,0.0,-0.75044,0.00021,12.01387]
[1777986299528,40.91,81434.87,0.0,-0.74984,0.00021,12.02947]
[1777986303556,40.91,81443.17,0.0,-0.74814,0.00021,12.07404]
[1777986305570,40.91,81452.64,0.0,-0.74618,0.00021,12.12488]
[1777986306579,40.91,81454.39,0.0,-0.74581,0.00021,12.13431]
[1777986311612,40.92,81458.07,0.0,-0.74503,0.00021,12.15426]
[1777986313626,40.92,81469.67,0.0,-0.74262,0.00021,12.21591]
[1777986314633,40.92,81470.73,0.0,-0.7424,0.00021,12.22155]
[1777986316647,40.92,81476.73,0.0,-0.74114,0.00021,12.25324]
[1777986319668,40.92,81485.0,0.0,-0.73941,0.00021,12.29667]
[1777986320675,40.92,81487.25,0.0,-0.73894,0.00021,12.30845]
[1777986324702,40.91,81477.08,0.0,-0.7411,0.00021,12.2543]
[1777986325714,40.91,81468.62,0.0,-0.74287,0.00021,12.20943]
[1777986327727,40.91,81448.75,0.0,-0.747,0.00021,12.10371]
[1777986328734,40.91,81442.38,0.0,-0.74831,0.00021,12.06948]
[1777986331756,40.91,81449.26,0.0,-0.74701,0.00021,12.09798]
[1777986332761,40.9,81455.5,0.0,-0.74573,0.00021,12.13104]
[1777986337796,40.9,81458.88,0.0,-0.74507,0.00021,12.14806]
[1777986340819,40.89,81466.56,0.0,-0.7435,0.00021,12.18829]
[1777986345853,40.88,81465.2,0.0,-0.74383,0.00021,12.17998]
[1777986347869,40.88,81470.88,0.0,-0.74266,0.00021,12.20964]
[1777986349883,40.88,81475.97,0.0,-0.74161,0.00021,12.23625]
[1777986350890,40.88,81477.23,0.0,-0.74135,0.00021,12.24272]
[1777986355925,40.87,81482.67,0.0,-0.74026,0.00021,12.27039]
[1777986357939,40.87,81475.86,0.0,-0.7417,0.00021,12.23408]
[1777986359953,40.86,81472.16,0.0,-0.74249,0.00021,12.21416]
[1777986364621,40.86,81483.52,0.0,-0.74013,0.00021,12.27346]
[1777986365995,40.85,81483.29,0.0,-0.7402,0.00021,12.27183]
[1777986371031,40.85,81482.17,0.0,-0.74048,0.00021,12.26484]
[1777986373045,40.84,81473.96,0.0,-0.74222,0.00021,12.22105]
[1777986374691,40.84,81476.94,0.0,-0.7416,0.00021,12.23663]
[1777986380096,40.83,81486.1,0.0,-0.73973,0.00021,12.28369]
[1777986382110,40.83,81479.8,0.0,-0.74107,0.00021,12.25004]
[1777986384761,40.82,81486.54,0.0,-0.73967,0.00021,12.28512]
[1777986390165,40.81,81489.08,0.0,-0.7392,0.00021,12.29708]
[1777986391172,40.81,81494.15,0.0,-0.73823,0.00021,12.31572]
[1777986396209,40.8,81495.66,0.0,-0.73796,0.00021,12.32246]
[1777986401244,40.8,81500.19,0.0,-0.73705,0.00021,12.34524]
[1777986403262,40.78,81532.91,0.0,-0.73015,0.00021,12.5131]
[1777986404915,40.78,81506.42,0.0,-0.73579,0.00021,12.37625]
[1777986405273,40.78,81506.42,0.0,-0.73579,0.00021,12.37617]
[1777986406299,40.78,81512.96,0.0,-0.73441,0.00021,12.41016]
[1777986407288,40.78,81514.19,0.0,-0.73415,0.00021,12.41645]
[1777986410395,40.78,81505.92,0.0,-0.73591,0.00021,12.37336]
[1777986411399,40.78,81484.91,0.0,-0.74035,0.00021,12.26306]
[1777986412404,40.78,81476.95,0.0,-0.74202,0.00021,12.22095]
[1777986413409,40.78,81456.98,0.0,-0.74618,0.00021,12.11461]
[1777986414416,40.78,81457.88,0.0,-0.74599,0.00021,12.11953]
[1777986416429,40.78,81450.79,0.0,-0.74746,0.00021,12.08167]
[1777986421471,40.78,81448.53,0.0,-0.74795,0.00021,12.0689]
[1777986422488,40.78,81460.02,0.0,-0.74557,0.00021,12.13042]
[1777986423491,40.78,81467.91,0.0,-0.74393,0.00021,12.17243]
[1777986424499,40.77,81468.57,0.0,-0.7438,0.00021,12.17581]
[1777986425505,40.77,81474.8,0.0,-0.7425,0.00021,12.20878]
[1777986427520,40.77,81478.61,0.0,-0.74172,0.00021,12.22864]
[1777986431548,40.77,81469.69,0.0,-0.74361,0.00021,12.18062]
[1777986432554,40.76,81444.4,0.0,-0.74887,0.00021,12.04497]
[1777986433562,40.76,81441.48,0.0,-0.74949,0.00021,12.02896]
[1777986437592,40.76,81424.69,0.0,-0.75296,0.0002,11.93728]
[1777986438604,40.76,81421.87,0.0,-0.75355,0.0002,11.92166]
[1777986440611,40.75,81413.38,0.0,-0.7553,0.0002,11.87487]
[1777986441617,40.75,81412.09,0.0,-0.75557,0.0002,11.8676]
[1777986443636,40.75,81418.3,0.0,-0.75432,0.0002,11.90125]
[1777986444643,40.75,81420.01,0.0,-0.75397,0.0002,11.91042]
[1777986448671,40.74,81427.07,0.0,-0.75255,0.00021,11.9482]
[1777986451693,40.74,81436.74,0.0,-0.75067,0.00021,11.99269]
[1777986452705,40.74,81446.36,0.0,-0.7487,0.00021,12.04434]
[1777986456729,40.74,81459.42,0.0,-0.74601,0.00021,12.11399]
[1777986457734,40.73,81463.93,0.0,-0.74508,0.00021,12.13778]
[1777986460760,40.73,81498.22,0.0,-0.7379,0.00021,12.31906]
[1777986461764,40.73,81515.3,0.0,-0.73428,0.00021,12.4079]
[1777986466801,40.72,81511.5,0.0,-0.73511,0.00021,12.38768]
[1777986471835,40.72,81506.91,0.0,-0.73612,0.00021,12.36307]
[1777986475862,40.72,81514.95,0.0,-0.73443,0.00021,12.40446]
[1777986480901,40.71,81514.43,0.0,-0.73455,0.00021,12.40155]
[1777986481917,40.71,81525.31,0.0,-0.73223,0.00021,12.4579]
[1777986482915,40.71,81530.24,0.0,-0.73117,0.00021,12.48325]
[1777986483921,40.71,81551.13,0.0,-0.72668,0.00022,12.59013]
[1777986484933,40.71,81559.65,0.0,-0.72484,0.00022,12.63322]
[1777986485940,40.71,81583.73,0.0,-0.71961,0.00022,12.7538]
[1777986486947,40.71,81597.04,0.0,-0.71669,0.00022,12.81962]
[1777986487953,40.71,81578.26,0.0,-0.7208,0.00022,12.72651]
[1777986488960,40.71,81567.53,0.0,-0.72314,0.00022,12.67273]
[1777986490974,40.71,81578.85,0.0,-0.72068,0.00022,12.72935]
[1777986492992,40.71,81589.84,0.0,-0.71828,0.00022,12.78387]
[1777986495010,40.71,81595.24,0.0,-0.71709,0.00022,12.81056]
[1777986497018,40.71,81601.01,0.0,-0.71583,0.00022,12.83892]
[1777986499033,40.71,81581.96,0.0,-0.72001,0.00022,12.74471]
[1777986502055,40.71,81570.28,0.0,-0.72255,0.00022,12.68629]
[1777986507094,40.71,81580.78,0.0,-0.72027,0.00022,12.73878]
[1777986508099,40.71,81591.01,0.0,-0.71803,0.00022,12.78957]
[1777986509112,40.71,81612.87,0.0,-0.71322,0.00022,12.8968]
[1777986512129,40.71,81606.37,0.0,-0.71474,0.00022,12.85759]
[1777986517164,40.71,81611.89,0.0,-0.71351,0.00022,12.88476]
[1777986522200,40.74,81613.95,0.0,-0.7129,0.00022,12.89798]
[1777986523206,40.76,81602.15,0.0,-0.71544,0.00022,12.84174]
[1777986525807,40.78,81595.5,0.0,-0.7168,0.00022,12.81142]
[1777986528242,40.8,81601.22,0.0,-0.71542,0.00022,12.84198]
[1777986529249,40.81,81607.19,0.0,-0.71409,0.00022,12.87155]
[1777986532270,40.82,81613.28,0.0,-0.71268,0.00022,12.90251]
[1777986537306,40.85,81618.38,0.0,-0.71142,0.00022,12.93016]
[1777986542341,40.85,81626.17,0.0,-0.70969,0.00022,12.96764]
[1777986544354,40.83,81631.86,0.0,-0.70852,0.00022,12.99295]
[1777986545949,40.82,81637.6,0.0,-0.70729,0.00022,13.01935]
[1777986547375,40.8,81643.52,0.0,-0.70608,0.00022,13.04527]
[1777986549392,40.76,81624.05,0.0,-0.71057,0.00022,12.94896]
[1777986550397,40.76,81617.78,0.0,-0.71196,0.00022,12.91859]
[1777986552411,40.76,81610.62,0.0,-0.71355,0.00022,12.88371]
[1777986553424,40.76,81606.6,0.0,-0.71444,0.00022,12.86408]
[1777986556019,40.76,81598.89,0.0,-0.71614,0.00022,12.82625]
[1777986558463,40.76,81589.44,0.0,-0.71821,0.00022,12.77962]
[1777986559472,40.76,81578.92,0.0,-0.72051,0.00022,12.72744]
[1777986560473,40.76,81577.76,0.0,-0.72077,0.00022,12.72163]
[1777986561484,40.76,81592.3,0.0,-0.71759,0.00022,12.79368]
[1777986562487,40.76,81595.64,0.0,-0.71686,0.00022,12.81004]
[1777986567522,40.75,81597.07,0.0,-0.71657,0.00022,12.81655]
[1777986572562,40.75,81592.14,0.0,-0.71776,0.00022,12.78431]
[1777986573564,40.75,81600.61,0.0,-0.7159,0.00022,12.82591]
[1777986574573,40.75,81602.3,0.0,-0.71554,0.00022,12.83401]
[1777986579606,40.74,81595.34,0.0,-0.7171,0.00022,12.79923]
[1777986581619,40.74,81592.39,0.0,-0.71775,0.00022,12.78446]
[1777986584640,40.74,81605.86,0.0,-0.7148,0.00022,12.85036]
[1777986585653,40.74,81606.23,0.0,-0.71473,0.00022,12.85199]
[1777986587663,40.73,81600.47,0.0,-0.71601,0.00022,12.82353]
[1777986589676,40.73,81588.67,0.0,-0.71861,0.00022,12.76514]
[1777986590684,40.73,81569.13,0.0,-0.72288,0.00022,12.66755]
[1777986591690,40.73,81567.82,0.0,-0.72317,0.00022,12.66082]
[1777986596726,40.72,81572.03,0.0,-0.72228,0.00022,12.68146]
[1777986601762,40.72,81573.29,0.0,-0.72202,0.00022,12.68735]
[1777986606801,40.72,81576.85,0.0,-0.72127,0.00022,12.70466]
[1777986608811,40.71,81580.67,0.0,-0.72044,0.00022,12.72361]
[1777986611832,40.71,81588.55,0.0,-0.71873,0.00022,12.76256]
[1777986612841,40.71,81589.95,0.0,-0.71843,0.00022,12.76938]
[1777986613848,40.71,81595.52,0.0,-0.71721,0.00022,12.79678]
[1777986614853,40.71,81598.94,0.0,-0.71646,0.00022,12.81347]
[1777986615860,40.71,81607.47,0.0,-0.71459,0.00022,12.85513]
[1777986616867,40.71,81607.03,0.0,-0.7147,0.00022,12.85284]
[1777986617874,40.7,81613.7,0.0,-0.71323,0.00022,12.88523]
[1777986619887,40.7,81620.14,0.0,-0.71182,0.00022,12.91628]
[1777986622911,40.7,81623.75,0.0,-0.71104,0.00022,12.93331]
[1777986625930,40.69,81597.86,0.0,-0.71677,0.00022,12.80663]
[1777986626937,40.69,81590.98,0.0,-0.71829,0.00022,12.77255]
[1777986627944,40.69,81581.78,0.0,-0.72031,0.00022,12.72679]
[1777986628950,40.69,81576.6,0.0,-0.72144,0.00022,12.70083]
[1777986633986,40.69,81575.51,0.0,-0.72179,0.00022,12.6874]
[1777986635999,40.69,81568.58,0.0,-0.7233,0.00022,12.6525]
[1777986638014,40.69,81561.38,0.0,-0.72487,0.00022,12.61614]
[1777986641035,40.69,81578.43,0.0,-0.72116,0.00022,12.70183]
[1777986642043,40.69,81581.78,0.0,-0.72043,0.00022,12.71847]
[1777986644056,40.68,81598.46,0.0,-0.71678,0.00022,12.80095]
[1777986645065,40.68,81620.28,0.0,-0.71197,0.00022,12.90742]
[1777986646072,40.68,81612.32,0.0,-0.71374,0.00022,12.86855]
[1777986647078,40.68,81604.11,0.0,-0.71556,0.00022,12.82822]
[1777986648117,40.68,81595.69,0.0,-0.71742,0.00022,12.78664]
[1777986649096,40.68,81594.25,0.0,-0.71774,0.00022,12.77943]
[1777986650107,40.68,81615.31,0.0,-0.7131,0.00022,12.88266]
[1777986651113,40.68,81621.4,0.0,-0.71176,0.00022,12.91206]
[1777986653132,40.67,81623.07,0.0,-0.71141,0.00022,12.91953]
[1777986658162,40.66,81623.11,0.0,-0.71144,0.00022,12.91892]
[1777986663194,40.65,81622.54,0.0,-0.71162,0.00022,12.91504]
[1777986668231,40.64,81616.39,0.0,-0.71303,0.00022,12.8843]
[1777986673268,40.64,81613.44,0.0,-0.71372,0.00022,12.86918]
[1777986676877,40.63,81568.16,0.0,-0.72367,0.00022,12.64411]
[1777986678345,40.63,81566.63,0.0,-0.724,0.00022,12.63642]
[1777986683376,40.63,81573.97,0.0,-0.72241,0.00022,12.67327]
[1777986686946,40.63,81583.07,0.0,-0.72042,0.00022,12.71883]
[1777986689419,40.63,81575.43,0.0,-0.72209,0.00022,12.68058]
[1777986692450,40.63,81568.4,0.0,-0.72371,0.00022,12.63771]
[1777986695465,40.63,81562.74,0.0,-0.72493,0.00022,12.60934]
[1777986698482,40.64,81571.85,0.0,-0.72294,0.00022,12.65553]
[1777986699489,40.64,81578.2,0.0,-0.72155,0.00022,12.68741]
[1777986704525,40.64,81579.33,0.0,-0.7213,0.00022,12.69307]
[1777986708553,40.64,81571.3,0.0,-0.72305,0.00022,12.65284]
[1777986709560,40.64,81566.12,0.0,-0.72418,0.00022,12.62679]
[1777986710567,40.64,81558.89,0.0,-0.72575,0.00022,12.59027]
[1777986715603,40.64,81560.53,0.0,-0.72538,0.00022,12.59886]
[1777986720636,40.64,81564.5,0.0,-0.72451,0.00022,12.61918]
[1777986725672,40.64,81564.03,0.0,-0.72461,0.00022,12.61688]
[1777986727231,40.64,81570.34,0.0,-0.72323,0.00022,12.64877]
[1777986731714,40.65,81572.05,0.0,-0.72285,0.00022,12.6575]
[1777986737302,40.64,81567.37,0.0,-0.72387,0.00022,12.63388]
[1777986742790,40.65,81569.13,0.0,-0.72348,0.00022,12.64294]
[1777986747826,40.65,81572.74,0.0,-0.72269,0.00022,12.66119]
[1777986752861,40.65,81573.55,0.0,-0.7226,0.00022,12.6577]
[1777986757896,40.65,81572.01,0.0,-0.72293,0.00022,12.65008]
[1777986762932,40.65,81573.83,0.0,-0.72253,0.00022,12.65938]
[1777986767967,40.65,81571.45,0.0,-0.72304,0.00022,12.64752]
[1777986769981,40.65,81581.65,0.0,-0.72081,0.00022,12.69875]
[1777986770997,40.65,81587.79,0.0,-0.71946,0.00022,12.72938]
[1777986773007,40.65,81588.02,0.0,-0.71942,0.00022,12.73041]
[1777986778040,40.65,81593.96,0.0,-0.71812,0.00022,12.75962]
[1777986779047,40.65,81605.37,0.0,-0.71561,0.00022,12.81588]
[1777986780071,40.65,81605.56,0.0,-0.71557,0.00022,12.8168]
[1777986785100,40.65,81611.29,0.0,-0.71431,0.00022,12.84479]
[1777986790136,40.65,81608.78,0.0,-0.71487,0.00022,12.83233]
[1777986795173,40.64,81607.02,0.0,-0.71527,0.00022,12.82355]
[1777986800207,40.64,81604.46,0.0,-0.71584,0.00022,12.81088]
[1777986805241,40.64,81603.98,0.0,-0.71595,0.00022,12.80846]
[1777986806248,40.64,81588.78,0.0,-0.71929,0.00022,12.73322]
[1777986807256,40.64,81581.01,0.0,-0.721,0.00022,12.69449]
[1777986808263,40.64,81569.97,0.0,-0.72341,0.00022,12.63913]
[1777986809271,40.64,81569.3,0.0,-0.72355,0.00022,12.63578]
[1777986813298,40.64,81563.28,0.0,-0.72496,0.00022,12.59768]
[1777986814305,40.64,81568.34,0.0,-0.72385,0.00022,12.62324]
[1777986816319,40.64,81570.3,0.0,-0.72342,0.00022,12.6332]
[1777986818333,40.64,81564.64,0.0,-0.72465,0.00022,12.60472]
[1777986823374,40.64,81564.41,0.0,-0.72471,0.00022,12.60338]
[1777986828403,40.64,81567.89,0.0,-0.72395,0.00022,12.62099]
[1777986829410,40.64,81571.15,0.0,-0.72324,0.00022,12.63747]
[1777986834461,40.64,81560.95,0.0,-0.72546,0.00022,12.58588]
[1777986835461,40.64,81559.53,0.0,-0.72577,0.00022,12.57857]
[1777986839491,40.64,81565.98,0.0,-0.72438,0.00022,12.61097]
[1777986840496,40.64,81578.46,0.0,-0.72166,0.00022,12.67368]
[1777986841506,40.64,81580.72,0.0,-0.72117,0.00022,12.68489]
[1777986846538,40.63,81583.83,0.0,-0.72052,0.00022,12.69986]
[1777986851573,40.63,81581.58,0.0,-0.72104,0.00022,12.68807]
[1777986854594,40.62,81589.63,0.0,-0.71928,0.00022,12.72792]
[1777986859629,40.62,81587.79,0.0,-0.7197,0.00022,12.71844]
[1777986861643,40.62,81593.12,0.0,-0.71854,0.00022,12.74478]
[1777986866680,40.62,81590.32,0.0,-0.71917,0.00022,12.73049]
[1777986871712,40.61,81595.9,0.0,-0.71805,0.00022,12.75023]
[1777986876748,40.61,81598.3,0.0,-0.71754,0.00022,12.76166]
[1777986881782,40.61,81598.21,0.0,-0.71758,0.00022,12.76077]
[1777986888355,40.6,81598.27,0.0,-0.71759,0.00022,12.76053]
[1777986893869,40.6,81597.18,0.0,-0.71786,0.00022,12.75464]
[1777986898904,40.59,81595.57,0.0,-0.71823,0.00022,12.74633]
[1777986902932,40.59,81601.01,0.0,-0.71704,0.00022,12.773]
[1777986903940,40.59,81601.36,0.0,-0.71696,0.00022,12.77468]
[1777986908495,40.59,81596.3,0.0,-0.71807,0.00022,12.74975]
[1777986914009,40.59,81595.17,0.0,-0.71831,0.00022,12.74443]
[1777986919045,40.59,81598.98,0.0,-0.71746,0.00022,12.76346]
[1777986924079,40.6,81596.4,0.0,-0.71803,0.00022,12.75081]
[1777986926093,40.6,81582.86,0.0,-0.72101,0.00022,12.6833]
[1777986927100,40.6,81577.24,0.0,-0.72224,0.00022,12.6551]
[1777986929116,40.6,81570.95,0.0,-0.72361,0.00022,12.6235]
[1777986932139,40.6,81576.94,0.0,-0.72239,0.00022,12.64612]
[1777986937174,40.6,81573.84,0.0,-0.72306,0.00022,12.6306]
[1777986942211,40.6,81571.45,0.0,-0.72358,0.00022,12.61872]
[1777986947247,40.6,81568.9,0.0,-0.72412,0.00022,12.60608]
[1777986948254,40.6,81559.13,0.0,-0.72625,0.00022,12.5566]
[1777986949261,40.6,81556.84,0.0,-0.72674,0.00022,12.54505]
[1777986953289,40.61,81551.8,0.0,-0.72782,0.00022,12.5197]
[1777986958327,40.61,81551.61,0.0,-0.72783,0.00022,12.51939]
[1777986959332,40.61,81534.78,0.0,-0.73146,0.00022,12.43301]
[1777986960339,40.61,81524.17,0.0,-0.73374,0.00021,12.37805]
[1777986961347,40.61,81525.65,0.0,-0.73342,0.00021,12.38581]
[1777986963360,40.61,81531.93,0.0,-0.73207,0.00022,12.41847]
[1777986968394,40.61,81522.92,0.0,-0.734,0.00021,12.3719]
[1777986970409,40.61,81517.16,0.0,-0.73523,0.00021,12.34179]
[1777986972423,40.61,81510.22,0.0,-0.73672,0.00021,12.30531]
[1777986973433,40.61,81516.37,0.0,-0.73541,0.00021,12.33749]
[1777986976451,40.61,81512.02,0.0,-0.73635,0.00021,12.31443]
[1777986981486,40.61,81509.09,0.0,-0.737,0.00021,12.29851]
[1777986983499,40.6,81512.98,0.0,-0.73618,0.00021,12.31872]
[1777986984507,40.6,81514.52,0.0,-0.73585,0.00021,12.32666]
[1777986987528,40.6,81519.98,0.0,-0.7347,0.00021,12.35481]
[1777986992563,40.59,81519.6,0.0,-0.73491,0.00021,12.3444]
[1777986995583,40.59,81514.54,0.0,-0.73601,0.00021,12.31757]
[1777987000618,40.59,81510.74,0.0,-0.73684,0.00021,12.2971]
[1777987003643,40.58,81516.76,0.0,-0.73557,0.00021,12.32831]
[1777987004650,40.58,81520.09,0.0,-0.73486,0.00021,12.34559]
[1777987006664,40.58,81526.55,0.0,-0.73349,0.00021,12.37893]
[1777987011696,40.57,81534.73,0.0,-0.73177,0.00022,12.42045]
[1777987013713,40.57,81538.6,0.0,-0.73094,0.00022,12.44029]
[1777987014721,40.57,81532.81,0.0,-0.73219,0.00022,12.41026]
[1777987016734,40.57,81543.15,0.0,-0.72997,0.00022,12.46344]
[1777987021769,40.57,81535.9,0.0,-0.73156,0.00022,12.42548]
[1777987023783,40.56,81528.07,0.0,-0.73325,0.00021,12.38472]
[1777987024790,40.56,81528.7,0.0,-0.73312,0.00022,12.38794]
[1777987029355,40.56,81505.63,0.0,-0.73807,0.00021,12.26704]
[1777987030831,40.55,81500.6,0.0,-0.7392,0.00021,12.2389]
[1777987035867,40.52,81516.0,0.0,-0.73607,0.00021,12.31618]
[1777987037880,40.52,81508.0,0.0,-0.73779,0.00021,12.27395]
[1777987040902,40.5,81497.86,0.0,-0.74005,0.00021,12.21792]
[1777987042916,40.48,81490.54,0.0,-0.74168,0.00021,12.17725]
[1777987043924,40.48,81484.13,0.0,-0.74304,0.00021,12.14288]
[1777987044931,40.48,81490.5,0.0,-0.7417,0.00021,12.17674]
[1777987046945,40.46,81489.9,0.0,-0.74197,0.00021,12.16997]
[1777987049497,40.44,81505.13,0.0,-0.7388,0.00021,12.24924]
[1777987049966,40.43,81505.13,0.0,-0.73884,0.00021,12.24823]
[1777987055001,40.39,81498.64,0.0,-0.74056,0.00021,12.20018]
[1777987056009,40.39,81490.78,0.0,-0.74224,0.00021,12.15813]
[1777987057016,40.39,81486.71,0.0,-0.74311,0.00021,12.13627]
[1777987059567,40.39,81480.42,0.0,-0.74445,0.00021,12.10233]
[1777987062050,40.38,81475.77,0.0,-0.74544,0.00021,12.07686]
[1777987067086,40.38,81484.7,0.0,-0.74359,0.00021,12.12415]
[1777987072121,40.37,81482.2,0.0,-0.74414,0.00021,12.11006]
[1777987075143,40.37,81476.76,0.0,-0.74531,0.00021,12.08033]
[1777987079712,40.37,81484.08,0.0,-0.74378,0.00021,12.1192]
[1777987081185,40.36,81486.37,0.0,-0.74331,0.00021,12.13128]
[1777987082192,40.36,81493.27,0.0,-0.74185,0.00021,12.16818]
[1777987083198,40.36,81495.81,0.0,-0.74131,0.00021,12.18165]
[1777987086220,40.36,81487.76,0.0,-0.74303,0.00021,12.13843]
[1777987087227,40.36,81475.6,0.0,-0.74561,0.00021,12.07283]
[1777987088234,40.36,81468.67,0.0,-0.74707,0.00021,12.03519]
[1777987089241,40.36,81465.11,0.0,-0.74783,0.00021,12.01567]
[1777987091256,40.35,81459.64,0.0,-0.74899,0.00021,11.98555]
[1777987096289,40.33,81455.69,0.0,-0.74997,0.00021,11.96011]
[1777987101325,40.32,81452.77,0.0,-0.75062,0.00021,11.94338]
[1777987102331,40.32,81458.28,0.0,-0.74947,0.00021,11.97333]
[1777987103339,40.32,81465.03,0.0,-0.74805,0.00021,12.01007]
[1777987104360,40.32,81467.22,0.0,-0.7476,0.00021,12.02163]
[1777987105355,40.32,81458.16,0.0,-0.74951,0.00021,11.97231]
[1777987106362,40.32,81459.22,0.0,-0.74929,0.00021,11.97797]
[1777987108376,40.32,81471.91,0.0,-0.74663,0.00021,12.04686]
[1777987109383,40.31,81473.48,0.0,-0.7463,0.00021,12.05526]
[1777987110390,40.31,81460.76,0.0,-0.74898,0.00021,11.98596]
[1777987111404,40.31,81456.09,0.0,-0.75007,0.00021,11.95253]
[1777987113414,40.31,81467.95,0.0,-0.74758,0.00021,12.01697]
[1777987114421,40.31,81471.84,0.0,-0.74677,0.00021,12.03796]
[1777987117442,40.31,81478.64,0.0,-0.74534,0.00021,12.07448]
[1777987120463,40.31,81488.92,0.0,-0.74318,0.00021,12.12951]
[1777987125500,40.3,81486.66,0.0,-0.74368,0.00021,12.11677]
[1777987130537,40.3,81488.5,0.0,-0.7433,0.00021,12.12643]
[1777987135569,40.3,81487.32,0.0,-0.74356,0.00021,12.11989]
[1777987140605,40.3,81478.0,0.0,-0.74554,0.00021,12.06935]
[1777987141612,40.3,81466.55,0.0,-0.74796,0.00021,12.0072]
[1777987142619,40.29,81470.73,0.0,-0.74708,0.00021,12.02983]
[1777987145639,40.29,81472.12,0.0,-0.74681,0.00021,12.03701]
[1777987150674,40.29,81468.97,0.0,-0.74749,0.00021,12.0193]
[1777987155710,40.28,81469.86,0.0,-0.74733,0.00021,12.02348]
[1777987160745,40.28,81471.57,0.0,-0.747,0.00021,12.03217]
[1777987164773,40.28,81477.01,0.0,-0.74586,0.00021,12.06137]
[1777987165779,40.28,81485.29,0.0,-0.74411,0.00021,12.10604]
[1777987166788,40.27,81485.62,0.0,-0.74404,0.00021,12.10771]
[1777987169811,40.27,81493.22,0.0,-0.74244,0.00021,12.14828]
[1777987172832,40.27,81502.92,0.0,-0.74048,0.00021,12.19204]
[1777987173839,40.27,81508.77,0.0,-0.73923,0.00021,12.22313]
[1777987176861,40.27,81513.02,0.0,-0.73833,0.00021,12.24543]
[1777987181894,40.26,81511.87,0.0,-0.73859,0.00021,12.23903]
[1777987186930,40.26,81510.73,0.0,-0.73885,0.00021,12.23266]
[1777987191964,40.26,81510.36,0.0,-0.73894,0.00021,12.23039]
[1777987198008,40.26,81512.5,0.0,-0.73849,0.00021,12.24153]
[1777987200565,40.26,81523.74,0.0,-0.73607,0.00022,12.30093]
[1777987206068,40.25,81518.76,0.0,-0.73716,0.00022,12.27434]
[1777987212109,40.25,81517.51,0.0,-0.73744,0.00022,12.2675]
[1777987217144,40.25,81516.46,0.0,-0.73767,0.00022,12.26175]
[1777987222179,40.25,81515.07,0.0,-0.73798,0.00022,12.2542]
[1777987226207,40.25,81508.85,0.0,-0.73932,0.00021,12.22096]
[1777987227215,40.25,81501.47,0.0,-0.74091,0.00021,12.18141]
[1777987228221,40.25,81499.79,0.0,-0.74127,0.00021,12.1723]
[1777987233256,40.24,81495.1,0.0,-0.74239,0.00021,12.13877]
[1777987234263,40.24,81505.07,0.0,-0.74027,0.00021,12.19206]
[1777987235270,40.24,81512.12,0.0,-0.73876,0.00021,12.22957]
[1777987236277,40.24,81511.03,0.0,-0.73899,0.00021,12.22368]
[1777987240846,40.24,81519.23,0.0,-0.73724,0.00022,12.26689]
[1777987242318,40.24,81521.57,0.0,-0.73674,0.00022,12.27921]
[1777987247354,40.23,81525.43,0.0,-0.73592,0.00022,12.29932]
[1777987249374,40.23,81576.71,0.0,-0.72473,0.00022,12.56558]
[1777987250943,40.23,81626.85,0.0,-0.71358,0.00022,12.81703]
[1777987252402,40.23,81628.71,0.0,-0.71317,0.00022,12.82601]
[1777987257429,40.23,81624.66,0.0,-0.7141,0.00022,12.80554]
[1777987262464,40.22,81630.04,0.0,-0.71291,0.00022,12.83169]
[1777987264478,40.22,81638.7,0.0,-0.71097,0.00023,12.87403]
[1777987265485,40.22,81639.92,0.0,-0.7107,0.00023,12.8799]
[1777987270524,40.22,81635.96,0.0,-0.71161,0.00023,12.86005]
[1777987273546,40.21,81641.53,0.0,-0.71037,0.00023,12.88704]
[1777987278580,40.21,81635.33,0.0,-0.71179,0.00023,12.85625]
[1777987282609,40.21,81628.1,0.0,-0.71343,0.00022,12.82043]
[1777987285639,40.21,81619.33,0.0,-0.7154,0.00022,12.77692]
[1777987286645,40.2,81606.49,0.0,-0.71828,0.00022,12.71284]
[1777987287652,40.2,81597.51,0.0,-0.72028,0.00022,12.66764]
[1777987288658,40.2,81594.93,0.0,-0.72086,0.00022,12.65458]
[1777987290675,40.2,81601.48,0.0,-0.71941,0.00022,12.68744]
[1777987291689,40.2,81612.65,0.0,-0.71701,0.00022,12.7357]
[1777987292688,40.2,81623.93,0.0,-0.71448,0.00022,12.79163]
[1777987293703,40.2,81629.06,0.0,-0.71334,0.00022,12.81682]
[1777987294709,40.2,81635.36,0.0,-0.71192,0.00023,12.84776]
[1777987296735,40.2,81637.81,0.0,-0.71137,0.00023,12.85958]
[1777987301767,40.2,81639.36,0.0,-0.71104,0.00023,12.86693]
[1777987305795,40.19,81627.29,0.0,-0.71376,0.00022,12.80756]
[1777987306801,40.19,81623.28,0.0,-0.71466,0.00022,12.78776]
[1777987307808,40.19,81614.12,0.0,-0.71671,0.00022,12.7423]
[1777987308816,40.2,81609.03,0.0,-0.71785,0.00022,12.71696]
[1777987311839,40.2,81618.59,0.0,-0.7157,0.00022,12.76472]
[1777987316872,40.2,81619.48,0.0,-0.71551,0.00022,12.769]
[1777987317880,40.2,81627.31,0.0,-0.71375,0.00022,12.80774]
[1777987318887,40.19,81628.39,0.0,-0.71351,0.00022,12.81302]
[1777987322915,40.19,81639.5,0.0,-0.71102,0.00023,12.86735]
[1777987323922,40.19,81643.33,0.0,-0.71016,0.00023,12.88594]
[1777987326955,40.19,81654.49,0.0,-0.70764,0.00023,12.93976]
[1777987327959,40.19,81656.07,0.0,-0.70729,0.00023,12.94733]
[1777987332995,40.19,81661.2,0.0,-0.70613,0.00023,12.9719]
[1777987337025,40.18,81646.86,0.0,-0.70939,0.00023,12.90241]
[1777987338031,40.18,81641.37,0.0,-0.71064,0.00023,12.87562]
[1777987341054,40.18,81635.24,0.0,-0.71202,0.00023,12.84555]
[1777987346094,40.18,81632.03,0.0,-0.71275,0.00023,12.82966]
[1777987347096,40.18,81623.98,0.0,-0.71456,0.00022,12.78994]
[1777987348105,40.18,81617.45,0.0,-0.71603,0.00022,12.7575]
[1777987353142,40.18,81612.75,0.0,-0.71717,0.00022,12.7265]
[1777987355155,40.18,81606.17,0.0,-0.71864,0.00022,12.69357]
[1777987357170,40.18,81573.54,0.0,-0.72588,0.00022,12.52798]
[1777987358176,40.18,81560.53,0.0,-0.72874,0.00022,12.46091]
[1777987361740,40.18,81585.08,0.0,-0.72333,0.00022,12.5869]
[1777987365228,40.18,81567.18,0.0,-0.72729,0.00022,12.49516]
[1777987366235,40.18,81548.16,0.0,-0.73145,0.00022,12.39659]
[1777987371811,40.19,81542.38,0.0,-0.73269,0.00022,12.36688]
[1777987377315,40.18,81546.08,0.0,-0.73189,0.00022,12.386]
[1777987382355,40.18,81544.75,0.0,-0.7322,0.00022,12.37866]
[1777987384370,40.18,81538.94,0.0,-0.73347,0.00022,12.34809]
[1777987389403,40.18,81542.64,0.0,-0.73268,0.00022,12.36725]
[1777987391951,40.18,81547.98,0.0,-0.73152,0.00022,12.39502]
[1777987396453,40.18,81548.84,0.0,-0.73133,0.00022,12.39951]
[1777987402021,40.18,81546.93,0.0,-0.73175,0.00022,12.38956]
[1777987406524,40.18,81557.15,0.0,-0.72951,0.00022,12.44288]
[1777987407531,40.18,81556.75,0.0,-0.72959,0.00022,12.44092]
[1777987412569,40.18,81558.92,0.0,-0.72919,0.00022,12.44491]
[1777987417602,40.19,81559.47,0.0,-0.72904,0.00022,12.44833]
[1777987422637,40.19,81559.17,0.0,-0.72908,0.00022,12.44732]
[1777987427672,40.2,81562.92,0.0,-0.72824,0.00022,12.46728]
[1777987432706,40.2,81565.17,0.0,-0.72772,0.00022,12.47933]
[1777987437742,40.2,81565.38,0.0,-0.72766,0.00022,12.4808]
[1777987442777,40.21,81565.42,0.0,-0.72763,0.00022,12.48138]
[1777987447812,40.21,81562.45,0.0,-0.72827,0.00022,12.46643]
[1777987451841,40.21,81556.87,0.0,-0.72947,0.00022,12.43799]
[1777987456874,40.22,81554.63,0.0,-0.72994,0.00022,12.42704]
[1777987461910,40.23,81555.37,0.0,-0.72974,0.00022,12.43157]
[1777987465938,40.23,81549.36,0.0,-0.73103,0.00022,12.40089]
[1777987470974,40.23,81547.75,0.0,-0.73136,0.00022,12.39298]
[1777987476011,40.23,81547.62,0.0,-0.73148,0.00022,12.38463]
[1777987479031,40.23,81541.86,0.0,-0.73274,0.00022,12.35463]
[1777987482051,40.24,81535.12,0.0,-0.7342,0.00022,12.31946]
[1777987483058,40.24,81528.64,0.0,-0.7356,0.00022,12.28547]
[1777987487089,40.24,81522.23,0.0,-0.73696,0.00022,12.25203]
[1777987493132,40.25,81518.7,0.0,-0.7377,0.00022,12.23408]
[1777987498166,40.25,81519.05,0.0,-0.7376,0.00022,12.23645]
[1777987502201,40.25,81505.64,0.0,-0.74046,0.00021,12.16553]
[1777987506229,40.25,81497.93,0.0,-0.74211,0.00021,12.12448]
[1777987507236,40.26,81489.86,0.0,-0.74383,0.00021,12.08113]
[1777987508243,40.25,81484.62,0.0,-0.74494,0.00021,12.05282]
[1777987509256,40.25,81473.22,0.0,-0.74736,0.00021,11.99107]
[1777987510257,40.25,81467.03,0.0,-0.74867,0.00021,11.95734]
[1777987511266,40.25,81461.97,0.0,-0.74974,0.00021,11.9297]
[1777987515295,40.25,81449.16,0.0,-0.75243,0.00021,11.85935]
[1777987516298,40.25,81440.17,0.0,-0.75431,0.00021,11.80978]
[1777987521339,40.25,81428.21,0.0,-0.7568,0.00021,11.74337]
[1777987524355,40.25,81419.51,0.0,-0.75861,0.00021,11.69463]
[1777987525363,40.25,81409.43,0.0,-0.76069,0.00021,11.63824]
[1777987526371,40.25,81420.21,0.0,-0.75847,0.00021,11.69847]
[1777987527378,40.25,81426.38,0.0,-0.75719,0.00021,11.73275]
[1777987532956,40.25,81425.11,0.0,-0.75758,0.00021,11.71733]
[1777987538455,40.24,81422.03,0.0,-0.75823,0.00021,11.69965]
[1777987541476,40.24,81412.88,0.0,-0.76013,0.00021,11.6484]
[1777987543027,40.24,81407.39,0.0,-0.76125,0.00021,11.61766]
[1777987547518,40.24,81401.46,0.0,-0.76247,0.0002,11.58436]
[1777987553097,40.24,81409.23,0.0,-0.76091,0.00021,11.62704]
[1777987556581,40.23,81419.3,0.0,-0.75885,0.00021,11.68304]
[1777987557589,40.23,81424.21,0.0,-0.75784,0.00021,11.71037]
[1777987560609,40.23,81425.83,0.0,-0.75751,0.00021,11.71908]
[1777987564637,40.22,81430.89,0.0,-0.75653,0.00021,11.7455]
[1777987569672,40.21,81431.68,0.0,-0.7564,0.00021,11.74906]
[1777987574706,40.16,81429.52,0.0,-0.75716,0.00021,11.72876]
[1777987579745,40.09,81423.87,0.0,-0.75872,0.00021,11.68707]
[1777987584777,40.01,81422.65,0.0,-0.75944,0.00021,11.66797]
[1777987589812,39.95,81421.64,0.0,-0.75994,0.00021,11.65459]
[1777987594847,39.95,81422.4,0.0,-0.75992,0.00021,11.65008]
[1777987596861,39.93,81416.48,0.0,-0.76125,0.00021,11.61394]
[1777987598874,39.93,81411.26,0.0,-0.76234,0.00021,11.58404]
[1777987599881,39.93,81401.28,0.0,-0.76441,0.00021,11.52711]
[1777987604916,39.92,81397.96,0.0,-0.76512,0.00021,11.50727]
[1777987609952,39.91,81399.9,0.0,-0.76476,0.00021,11.51743]
[1777987612973,39.91,81405.94,0.0,-0.76353,0.00021,11.55126]
[1777987617004,39.91,81418.29,0.0,-0.761,0.00021,11.62076]
[1777987622036,39.9,81419.46,0.0,-0.76078,0.00021,11.62688]
[1777987627071,39.9,81415.88,0.0,-0.76153,0.00021,11.60625]
[1777987629085,39.9,81410.18,0.0,-0.76271,0.00021,11.57387]
[1777987632105,39.9,81415.27,0.0,-0.76167,0.00021,11.60263]
[1777987637141,39.9,81413.53,0.0,-0.76203,0.00021,11.59256]
[1777987642176,39.9,81411.6,0.0,-0.76245,0.00021,11.58113]
[1777987647211,39.89,81407.2,0.0,-0.76338,0.00021,11.55563]
[1777987652246,39.89,81406.13,0.0,-0.76372,0.00021,11.54111]
[1777987657280,39.89,81404.59,0.0,-0.76405,0.00021,11.53188]
[1777987662315,39.88,81404.63,0.0,-0.76406,0.00021,11.53169]
[1777987667351,39.88,81401.57,0.0,-0.7647,0.00021,11.51391]
[1777987670372,39.88,81395.31,0.0,-0.766,0.00021,11.47803]
[1777987675407,39.88,81397.94,0.0,-0.76547,0.00021,11.49281]
[1777987680442,39.88,81400.14,0.0,-0.76503,0.00021,11.50499]
[1777987682463,39.88,81391.77,0.0,-0.76675,0.00021,11.45701]
[1777987684470,39.88,81385.93,0.0,-0.76795,0.0002,11.42348]
[1777987687491,39.87,81379.16,0.0,-0.76933,0.0002,11.38439]
[1777987692525,39.87,81373.3,0.0,-0.77055,0.0002,11.34991]
[1777987696554,39.87,81379.62,0.0,-0.76929,0.0002,11.38564]
[1777987701591,39.86,81378.46,0.0,-0.76956,0.0002,11.37804]
[1777987706624,39.85,81379.11,0.0,-0.76946,0.0002,11.38094]
[1777987711661,39.85,81380.66,0.0,-0.76928,0.0002,11.38101]
[1777987716698,39.84,81383.58,0.0,-0.76872,0.0002,11.39693]
[1777987720723,39.84,81390.83,0.0,-0.76725,0.00021,11.43817]
[1777987725758,39.84,81386.53,0.0,-0.76815,0.0002,11.41289]
[1777987730797,39.83,81389.13,0.0,-0.76763,0.0002,11.42741]
[1777987734404,39.83,81395.41,0.0,-0.76636,0.00021,11.46301]
[1777987736843,39.83,81461.48,0.0,-0.75258,0.00021,11.83607]
[1777987737848,39.83,81490.75,0.0,-0.74634,0.00021,11.99742]
[1777987738855,39.83,81489.19,0.0,-0.74668,0.00021,11.98881]
[1777987742882,39.83,81474.54,0.0,-0.74983,0.00021,11.90784]
[1777987743889,39.83,81467.55,0.0,-0.75131,0.00021,11.86912]
[1777987744895,39.83,81462.92,0.0,-0.7523,0.00021,11.84342]
[1777987749931,39.83,81464.8,0.0,-0.75189,0.00021,11.85401]
[1777987752952,39.83,81459.53,0.0,-0.753,0.00021,11.82482]
[1777987754966,39.83,81457.57,0.0,-0.75341,0.00021,11.81407]
[1777987760007,39.83,81454.7,0.0,-0.754,0.00021,11.79853]
[1777987764630,39.83,81443.15,0.0,-0.75642,0.00021,11.73434]
[1777987766047,39.84,81443.33,0.0,-0.75638,0.00021,11.73542]
[1777987769071,39.83,81435.0,0.0,-0.75813,0.00021,11.68852]
[1777987771086,39.84,81432.56,0.0,-0.75874,0.00021,11.66691]
[1777987776117,39.84,81430.59,0.0,-0.75914,0.00021,11.65598]
[1777987781155,39.84,81429.15,0.0,-0.75943,0.00021,11.64808]
[1777987782159,39.84,81435.28,0.0,-0.75815,0.00021,11.6827]
[1777987784770,39.84,81429.88,0.0,-0.75928,0.00021,11.65233]
[1777987790215,39.84,81426.42,0.0,-0.75999,0.00021,11.63305]
[1777987795251,39.84,81424.31,0.0,-0.76041,0.00021,11.62149]
[1777987800290,39.85,81421.76,0.0,-0.76093,0.00021,11.6075]
[1777987802301,39.85,81409.61,0.0,-0.76344,0.00021,11.53869]
[1777987803308,39.85,81404.0,0.0,-0.76459,0.00021,11.507]
[1777987804913,39.85,81411.61,0.0,-0.76301,0.00021,11.55047]
[1777987806329,39.85,81418.29,0.0,-0.76163,0.00021,11.58848]
[1777987807335,39.85,81424.86,0.0,-0.76025,0.00021,11.62582]
[1777987809351,39.85,81419.24,0.0,-0.76142,0.00021,11.59399]
[1777987810355,39.85,81406.14,0.0,-0.76414,0.00021,11.51953]
[1777987811366,39.85,81399.57,0.0,-0.76549,0.00021,11.48204]
[1777987812372,39.85,81398.41,0.0,-0.76572,0.00021,11.47553]
[1777987816400,39.85,81391.91,0.0,-0.76706,0.00021,11.43842]
[1777987821435,39.85,81389.32,0.0,-0.76759,0.0002,11.4235]
[1777987823452,39.85,81396.07,0.0,-0.76621,0.00021,11.46214]
[1777987825062,39.85,81388.98,0.0,-0.76766,0.0002,11.42145]
[1777987830501,39.85,81385.89,0.0,-0.7683,0.0002,11.40363]
[1777987832524,39.85,81380.51,0.0,-0.7695,0.0002,11.36469]
[1777987834531,39.85,81369.51,0.0,-0.77173,0.0002,11.30129]
[1777987836546,39.85,81360.05,0.0,-0.77365,0.0002,11.24644]
[1777987837552,39.85,81358.86,0.0,-0.77389,0.0002,11.23939]
[1777987838559,39.85,81344.6,0.0,-0.77676,0.0002,11.15634]
[1777987840578,39.85,81336.77,0.0,-0.77833,0.0002,11.11066]
[1777987842593,39.85,81347.32,0.0,-0.77621,0.0002,11.17245]
[1777987843600,39.85,81339.41,0.0,-0.77779,0.0002,11.12631]
[1777987848634,39.85,81341.55,0.0,-0.77736,0.0002,11.13887]
[1777987852665,39.85,81356.57,0.0,-0.77434,0.0002,11.22655]
[1777987854677,39.85,81361.73,0.0,-0.7733,0.0002,11.25652]
[1777987859712,39.86,81364.94,0.0,-0.77264,0.0002,11.27525]
[1777987863740,39.86,81357.39,0.0,-0.77417,0.0002,11.23156]
[1777987865755,39.86,81344.34,0.0,-0.77679,0.0002,11.1555]
[1777987866761,39.86,81338.6,0.0,-0.77794,0.0002,11.12198]
[1777987868775,39.86,81350.6,0.0,-0.77553,0.0002,11.1921]
[1777987870796,39.86,81344.74,0.0,-0.77671,0.0002,11.15792]
[1777987875840,39.86,81350.83,0.0,-0.77549,0.0002,11.19334]
[1777987876832,39.86,81360.9,0.0,-0.77345,0.0002,11.25218]
[1777987877838,39.86,81367.96,0.0,-0.77202,0.0002,11.29316]
[1777987880862,39.86,81362.41,0.0,-0.77314,0.0002,11.26101]
[1777987883895,39.86,81377.44,0.0,-0.77009,0.0002,11.34798]
[1777987884898,39.86,81409.33,0.0,-0.76354,0.00021,11.53086]
[1777987888927,39.86,81419.15,0.0,-0.76149,0.00021,11.58686]
[1777987893964,39.86,81415.59,0.0,-0.76233,0.00021,11.55878]
[1777987897999,39.86,81431.77,0.0,-0.75895,0.00021,11.65059]
[1777987898998,39.86,81446.48,0.0,-0.75586,0.00021,11.7334]
[1777987900011,39.86,81463.0,0.0,-0.75237,0.00021,11.82558]
[1777987901014,39.86,81467.38,0.0,-0.75144,0.00021,11.84992]
[1777987903026,39.86,81485.0,0.0,-0.74768,0.00021,11.94721]
[1777987904034,39.86,81488.21,0.0,-0.74699,0.00021,11.96482]
[1777987905041,39.86,81495.76,0.0,-0.74537,0.00022,12.00613]
[1777987906049,39.86,81502.15,0.0,-0.74399,0.00022,12.04101]
[1777987907087,39.86,81503.51,0.0,-0.74369,0.00022,12.04842]
[1777987909079,39.86,81497.31,0.0,-0.74503,0.00022,12.01461]
[1777987912100,39.86,81476.0,0.0,-0.7496,0.00021,11.89763]
[1777987913110,39.86,81468.52,0.0,-0.75119,0.00021,11.85628]
[1777987914114,39.86,81467.75,0.0,-0.75136,0.00021,11.85206]
[1777987916128,39.87,81474.23,0.0,-0.74997,0.00021,11.8881]
[1777987917135,39.87,81478.87,0.0,-0.74897,0.00021,11.91386]
[1777987920158,39.87,81495.66,0.0,-0.74537,0.00022,12.00605]
[1777987921163,39.87,81498.47,0.0,-0.74476,0.00022,12.02141]
[1777987926198,39.87,81493.92,0.0,-0.74574,0.00021,11.99666]
[1777987927205,39.87,81488.69,0.0,-0.74686,0.00021,11.96805]
[1777987929220,39.87,81486.48,0.0,-0.74733,0.00021,11.95614]
[1777987932242,39.87,81479.76,0.0,-0.74876,0.00021,11.91937]
[1777987933249,39.87,81470.85,0.0,-0.75066,0.00021,11.87018]
[1777987934256,39.87,81459.23,0.0,-0.75312,0.00021,11.80575]
[1777987935876,39.87,81453.18,0.0,-0.7544,0.00021,11.77204]
[1777987941303,39.87,81448.44,0.0,-0.7554,0.00021,11.74561]
[1777987945947,39.87,81458.86,0.0,-0.7532,0.00021,11.8038]
[1777987947347,39.87,81429.43,0.0,-0.7594,0.00021,11.63862]
[1777987952382,39.87,81433.46,0.0,-0.75866,0.00021,11.65331]
[1777987956028,39.87,81444.51,0.0,-0.75635,0.00021,11.71523]
[1777987956413,39.87,81444.51,0.0,-0.75634,0.00021,11.71546]
[1777987961448,39.87,81450.44,0.0,-0.75508,0.00021,11.74888]
[1777987966098,39.87,81460.4,0.0,-0.75297,0.00021,11.80455]
[1777987967490,39.87,81455.03,0.0,-0.75411,0.00021,11.77467]
[1777987968498,39.87,81449.91,0.0,-0.75519,0.00021,11.74609]
[1777987970512,39.87,81446.87,0.0,-0.75582,0.00021,11.72917]
[1777987974538,39.87,81438.95,0.0,-0.75748,0.00021,11.68487]
[1777987976169,39.87,81417.03,0.0,-0.76206,0.00021,11.56114]
[1777987976553,39.87,81416.71,0.0,-0.76212,0.00021,11.55935]
[1777987977560,39.87,81406.08,0.0,-0.76432,0.00021,11.49889]
[1777987978567,39.87,81397.55,0.0,-0.76608,0.00021,11.45023]
[1777987983601,39.88,81405.04,0.0,-0.76453,0.00021,11.49323]
[1777987988640,39.88,81407.41,0.0,-0.76403,0.00021,11.50688]
[1777987989649,39.88,81420.04,0.0,-0.76142,0.00021,11.57863]
[1777987990652,39.88,81441.47,0.0,-0.75694,0.00021,11.69948]
[1777987995688,39.88,81439.52,0.0,-0.75736,0.00021,11.68826]
[1777987998709,39.87,81448.65,0.0,-0.75544,0.00021,11.73934]
[1777988000731,39.87,81450.71,0.0,-0.75501,0.00021,11.7507]
[1777988001733,39.87,81445.18,0.0,-0.75618,0.00021,11.71974]
[1777988005760,39.87,81439.66,0.0,-0.75734,0.00021,11.68877]
[1777988008783,39.87,81451.84,0.0,-0.75477,0.00021,11.75697]
[1777988009790,39.87,81454.88,0.0,-0.75414,0.00021,11.77387]
[1777988012812,39.87,81460.43,0.0,-0.75307,0.00021,11.79668]
[1777988014825,39.87,81465.93,0.0,-0.75191,0.00021,11.82714]
[1777988015835,39.87,81470.14,0.0,-0.75101,0.00021,11.85042]
[1777988020867,39.87,81473.99,0.0,-0.75019,0.00021,11.87184]
[1777988022881,39.87,81483.25,0.0,-0.74821,0.00021,11.9229]
[1777988023894,39.87,81487.67,0.0,-0.74726,0.00021,11.94714]
[1777988024897,39.87,81482.15,0.0,-0.74844,0.00021,11.91682]
[1777988029935,39.87,81484.16,0.0,-0.74801,0.00021,11.92787]
[1777988030948,39.87,81476.11,0.0,-0.74973,0.00021,11.88362]
[1777988034967,39.87,81462.94,0.0,-0.75252,0.00021,11.81099]
[1777988040006,39.88,81460.47,0.0,-0.75302,0.00021,11.79794]
[1777988042017,39.88,81466.77,0.0,-0.75168,0.00021,11.83293]
[1777988043023,39.88,81472.11,0.0,-0.75055,0.00021,11.86245]
[1777988046044,39.88,81466.38,0.0,-0.75177,0.00021,11.83067]
[1777988047053,39.88,81460.52,0.0,-0.75301,0.00021,11.79811]
[1777988049068,39.88,81441.28,0.0,-0.75707,0.00021,11.69062]
[1777988052090,39.88,81446.43,0.0,-0.75599,0.00021,11.71942]
[1777988054104,39.88,81434.3,0.0,-0.75854,0.00021,11.65129]
[1777988055111,39.88,81434.22,0.0,-0.75856,0.00021,11.65084]
[1777988059140,39.88,81426.79,0.0,-0.76011,0.00021,11.60886]
[1777988060147,39.88,81418.23,0.0,-0.7619,0.00021,11.5604]
[1777988061156,39.88,81405.11,0.0,-0.76462,0.00021,11.48565]
[1777988062161,39.88,81402.49,0.0,-0.76516,0.00021,11.47074]
[1777988065182,39.88,81407.94,0.0,-0.76403,0.00021,11.50182]
[1777988069210,39.87,81402.19,0.0,-0.76523,0.00021,11.46873]
[1777988072231,39.87,81409.24,0.0,-0.76389,0.00021,11.50064]
[1777988077266,39.87,81410.04,0.0,-0.76373,0.00021,11.50491]
[1777988082301,39.87,81414.35,0.0,-0.76285,0.00021,11.52906]
[1777988086329,39.87,81422.61,0.0,-0.76115,0.00021,11.57561]
[1777988089352,39.86,81431.19,0.0,-0.75937,0.00021,11.62383]
[1777988090358,39.86,81432.87,0.0,-0.75902,0.00021,11.63319]
[1777988092398,39.86,81424.54,0.0,-0.76077,0.00021,11.58589]
[1777988093423,39.86,81422.94,0.0,-0.76111,0.00021,11.57675]
[1777988099430,39.86,81423.11,0.0,-0.76109,0.00021,11.57721]
[1777988100444,39.86,81433.84,0.0,-0.75885,0.00021,11.63773]
[1777988102450,39.86,81428.39,0.0,-0.76,0.00021,11.60684]
[1777988103457,39.86,81425.05,0.0,-0.7607,0.00021,11.58787]
[1777988107490,39.85,81401.69,0.0,-0.76556,0.00021,11.45462]
[1777988109509,39.85,81395.25,0.0,-0.76689,0.00021,11.41758]
[1777988110518,39.85,81378.55,0.0,-0.77031,0.0002,11.32144]
[1777988114546,39.85,81373.34,0.0,-0.77138,0.0002,11.29117]
[1777988117163,39.85,81378.4,0.0,-0.77035,0.0002,11.32035]
[1777988122602,39.85,81364.48,0.0,-0.7732,0.0002,11.23934]
[1777988124618,39.85,81357.06,0.0,-0.7747,0.0002,11.1962]
[1777988128646,39.85,81377.86,0.0,-0.77048,0.0002,11.3167]
[1777988129651,39.85,81383.44,0.0,-0.76934,0.0002,11.34885]
[1777988132674,39.85,81376.83,0.0,-0.77081,0.0002,11.30241]
[1777988137339,39.84,81401.66,0.0,-0.76572,0.00021,11.44501]
[1777988137712,39.84,81402.18,0.0,-0.76562,0.00021,11.44782]
[1777988140733,39.84,81407.09,0.0,-0.76461,0.00021,11.47563]
[1777988143756,39.84,81413.09,0.0,-0.76338,0.00021,11.5096]
[1777988147408,39.84,81406.11,0.0,-0.76484,0.00021,11.4695]
[1777988152817,39.83,81406.62,0.0,-0.76476,0.00021,11.47177]
[1777988157478,39.83,81412.22,0.0,-0.76363,0.00021,11.50274]
[1777988158859,39.83,81423.47,0.0,-0.7613,0.00021,11.56651]
[1777988162891,39.82,81435.32,0.0,-0.75884,0.00021,11.63296]
[1777988167923,39.82,81430.93,0.0,-0.7598,0.00021,11.60726]
[1777988172968,39.81,81434.92,0.0,-0.75899,0.00021,11.62894]
[1777988173966,39.81,81424.79,0.0,-0.76112,0.00021,11.5715]
[1777988179001,39.81,81428.59,0.0,-0.76035,0.00021,11.59248]
[1777988184041,39.8,81430.48,0.0,-0.75998,0.00021,11.6025]
[1777988185047,39.8,81440.51,0.0,-0.75788,0.00021,11.65899]
[1777988187061,39.8,81446.82,0.0,-0.75655,0.00021,11.69434]
[1777988192099,39.8,81444.72,0.0,-0.75711,0.00021,11.67423]
[1777988194113,39.8,81437.1,0.0,-0.75872,0.00021,11.63122]
[1777988195119,39.8,81434.02,0.0,-0.75937,0.00021,11.61378]
[1777988198143,39.79,81428.08,0.0,-0.76061,0.00021,11.58006]
[1777988203175,39.79,81424.69,0.0,-0.76133,0.00021,11.56075]
[1777988208212,39.8,81415.72,0.0,-0.76319,0.00021,11.50987]
[1777988213248,39.8,81417.78,0.0,-0.76275,0.00021,11.52193]
[1777988218293,39.8,81419.82,0.0,-0.76231,0.00021,11.53381]
[1777988219301,39.8,81425.85,0.0,-0.76105,0.00021,11.56818]
[1777988222317,39.8,81429.53,0.0,-0.76029,0.00021,11.58881]
[1777988225338,39.8,81420.57,0.0,-0.76217,0.00021,11.53761]
[1777988226345,39.8,81418.31,0.0,-0.76265,0.00021,11.52466]
[1777988228360,39.79,81413.54,0.0,-0.76365,0.00021,11.49735]
[1777988233408,39.79,81382.18,0.0,-0.77014,0.0002,11.31663]
[1777988234415,39.79,81368.8,0.0,-0.77287,0.0002,11.23903]
[1777988235421,39.79,81367.81,0.0,-0.77307,0.0002,11.23322]
[1777988239449,39.79,81375.49,0.0,-0.77152,0.0002,11.27749]
[1777988240456,39.79,81380.68,0.0,-0.77047,0.0002,11.30726]
[1777988245492,39.78,81373.58,0.0,-0.77194,0.0002,11.26542]
[1777988250527,39.78,81384.36,0.0,-0.76977,0.0002,11.32706]
[1777988251533,39.77,81386.35,0.0,-0.76948,0.00021,11.33017]
[1777988256569,39.77,81383.49,0.0,-0.7701,0.0002,11.31267]
[1777988261612,39.76,81392.98,0.0,-0.76822,0.00021,11.3655]
[1777988262616,39.76,81387.09,0.0,-0.76943,0.00021,11.33144]
[1777988264633,39.75,81382.83,0.0,-0.77031,0.0002,11.30671]
[1777988269665,39.75,81384.32,0.0,-0.77001,0.0002,11.31513]
[1777988272688,39.75,81379.16,0.0,-0.77108,0.0002,11.28506]
[1777988278343,39.75,81380.37,0.0,-0.77085,0.0002,11.29144]
[1777988283768,39.74,81376.18,0.0,-0.77174,0.0002,11.26636]
[1777988284774,39.74,81348.47,0.0,-0.77737,0.0002,11.10442]
[1777988285781,39.74,81345.95,0.0,-0.77788,0.0002,11.08952]
[1777988289808,39.74,81352.28,0.0,-0.77663,0.0002,11.12575]
[1777988290817,39.73,81358.35,0.0,-0.77542,0.0002,11.16103]
[1777988292830,39.73,81363.91,0.0,-0.7743,0.0002,11.19324]
[1777988298497,39.73,81360.89,0.0,-0.77493,0.0002,11.17495]
[1777988302899,39.73,81369.48,0.0,-0.77321,0.0002,11.22456]
[1777988303906,39.72,81375.45,0.0,-0.772,0.0002,11.2591]
[1777988308945,39.72,81375.92,0.0,-0.77193,0.0002,11.26103]
[1777988311962,39.72,81355.46,0.0,-0.7762,0.0002,11.13336]
[1777988312970,39.72,81350.91,0.0,-0.77713,0.0002,11.10642]
[1777988318639,39.71,81368.82,0.0,-0.77352,0.0002,11.21061]
[1777988322038,39.71,81376.98,0.0,-0.77188,0.0002,11.25748]
[1777988327074,39.7,81376.77,0.0,-0.77195,0.0002,11.25551]
[1777988331110,39.7,81363.69,0.0,-0.77463,0.0002,11.17883]
[1777988332110,39.7,81357.92,0.0,-0.77581,0.0002,11.14475]
[1777988334126,39.7,81351.07,0.0,-0.77721,0.0002,11.10419]
[1777988339159,39.69,81351.51,0.0,-0.77716,0.0002,11.10581]
[1777988344192,39.69,81338.93,0.0,-0.77972,0.0002,11.03092]
[1777988348220,39.68,81363.8,0.0,-0.77472,0.0002,11.17641]
[1777988353255,39.68,81366.46,0.0,-0.77421,0.0002,11.19103]
[1777988357305,39.67,81361.21,0.0,-0.7753,0.0002,11.15973]
[1777988358302,39.67,81379.59,0.0,-0.77156,0.0002,11.26664]
[1777988363330,39.67,81372.59,0.0,-0.77299,0.0002,11.22602]
[1777988365345,39.67,81364.13,0.0,-0.77471,0.0002,11.17664]
[1777988367444,39.67,81357.13,0.0,-0.77613,0.0002,11.13573]
[1777988369415,39.67,81370.38,0.0,-0.77343,0.0002,11.21321]
[1777988374451,39.67,81370.37,0.0,-0.77354,0.0002,11.20518]
[1777988376463,39.67,81377.25,0.0,-0.77214,0.0002,11.24525]
[1777988381500,39.67,81371.72,0.0,-0.77326,0.0002,11.21319]
[1777988386535,39.67,81369.45,0.0,-0.77373,0.0002,11.19978]
[1777988390569,39.67,81358.1,0.0,-0.77605,0.0002,11.13305]
[1777988391576,39.67,81354.82,0.0,-0.77671,0.0002,11.11374]
[1777988392579,39.67,81337.89,0.0,-0.78013,0.0002,11.01395]
[1777988393586,39.67,81330.9,0.0,-0.78153,0.0002,10.97251]
[1777988394594,39.67,81327.86,0.0,-0.78214,0.0002,10.95442]
[1777988397614,39.67,81322.0,0.0,-0.78332,0.0002,10.91946]
[1777988399628,39.67,81313.42,0.0,-0.78503,0.0002,10.86837]
[1777988400635,39.67,81308.21,0.0,-0.78606,0.0002,10.83732]
[1777988402660,39.66,81289.47,0.0,-0.78976,0.0002,10.72492]
[1777988403655,39.66,81285.32,0.0,-0.79057,0.0002,10.69994]
[1777988404663,39.66,81280.28,0.0,-0.79156,0.00019,10.66962]
[1777988405672,39.66,81269.44,0.0,-0.79366,0.00019,10.60438]
[1777988406676,39.66,81266.89,0.0,-0.79415,0.00019,10.58903]
[1777988408692,39.66,81258.62,0.0,-0.79576,0.00019,10.5387]
[1777988410706,39.66,81253.57,0.0,-0.79674,0.00019,10.50785]
[1777988413732,39.65,81241.58,0.0,-0.79905,0.00019,10.43474]
[1777988415754,39.65,81238.74,0.0,-0.79965,0.00019,10.41566]
[1777988417762,39.64,81225.21,0.0,-0.80224,0.00019,10.33261]
[1777988418769,39.64,81229.35,0.0,-0.80146,0.00019,10.35762]
[1777988423806,39.63,81239.93,0.0,-0.79949,0.00019,10.42088]
[1777988424812,39.63,81246.14,0.0,-0.7983,0.00019,10.45854]
[1777988425820,39.63,81249.49,0.0,-0.79767,0.00019,10.47875]
[1777988427838,39.63,81239.71,0.0,-0.79954,0.00019,10.41915]
[1777988429849,39.63,81236.09,0.0,-0.80024,0.00019,10.39686]
[1777988430870,39.63,81227.97,0.0,-0.80179,0.00019,10.34721]
[1777988431862,39.63,81220.43,0.0,-0.80333,0.00019,10.2929]
[1777988432873,39.63,81217.87,0.0,-0.80382,0.00019,10.27699]
[1777988436897,39.62,81210.52,0.0,-0.80523,0.00019,10.23098]
[1777988437903,39.62,81204.29,0.0,-0.8064,0.00019,10.19269]
[1777988438911,39.6,81190.55,0.0,-0.80906,0.00019,10.10532]
[1777988439918,39.6,81190.19,0.0,-0.80913,0.00019,10.1029]
[1777988443089,39.6,81174.56,0.0,-0.81205,0.00018,10.00572]
[1777988445102,39.59,81182.54,0.0,-0.81059,0.00018,10.05428]
[1777988447117,39.59,81189.71,0.0,-0.80929,0.00019,10.09768]
[1777988449599,39.59,81199.52,0.0,-0.80749,0.00019,10.15718]
[1777988451151,39.59,81210.18,0.0,-0.8055,0.00019,10.22244]
[1777988452159,39.59,81244.43,0.0,-0.79903,0.00019,10.43111]
[1777988453164,39.59,81247.05,0.0,-0.79854,0.00019,10.4467]
[1777988456184,39.58,81240.09,0.0,-0.79987,0.00019,10.40428]
[1777988459673,39.58,81235.54,0.0,-0.80076,0.00019,10.37572]
[1777988464258,39.57,81241.63,0.0,-0.79964,0.00019,10.41164]
[1777988465252,39.57,81253.72,0.0,-0.79733,0.00019,10.48494]
[1777988466258,39.57,81270.59,0.0,-0.79408,0.00019,10.58701]
[1777988467263,39.57,81278.76,0.0,-0.7925,0.00019,10.63609]
[1777988468270,39.57,81281.66,0.0,-0.79194,0.00019,10.65349]
[1777988469751,39.57,81286.09,0.0,-0.79108,0.0002,10.67992]
[1777988471295,39.57,81276.99,0.0,-0.79286,0.00019,10.62489]
[1777988472298,39.57,81274.47,0.0,-0.79336,0.00019,10.60949]
[1777988476331,39.56,81267.86,0.0,-0.79466,0.00019,10.56877]
[1777988477335,39.56,81262.45,0.0,-0.79572,0.00019,10.53581]
[1777988479823,39.56,81258.49,0.0,-0.7965,0.00019,10.51126]
[1777988481362,39.56,81263.64,0.0,-0.79551,0.00019,10.54225]
[1777988483382,39.56,81270.59,0.0,-0.79418,0.00019,10.58388]
[1777988484385,39.56,81276.92,0.0,-0.79296,0.00019,10.62192]
[1777988485390,39.56,81281.46,0.0,-0.79208,0.00019,10.64921]
[1777988487406,39.55,81285.72,0.0,-0.79125,0.0002,10.67473]
[1777988492440,39.55,81283.21,0.0,-0.79185,0.0002,10.65146]
[1777988496468,39.55,81275.15,0.0,-0.79343,0.00019,10.60244]
[1777988498481,39.55,81270.0,0.0,-0.79444,0.00019,10.57114]
[1777988499964,39.55,81261.58,0.0,-0.79608,0.00019,10.51982]
[1777988503515,39.55,81256.07,0.0,-0.79716,0.00019,10.48578]
[1777988505529,39.54,81249.71,0.0,-0.79839,0.00019,10.4468]
[1777988506537,39.54,81248.21,0.0,-0.79868,0.00019,10.43756]
[1777988508556,39.54,81258.86,0.0,-0.79665,0.00019,10.50196]
[1777988510034,39.54,81274.58,0.0,-0.79361,0.00019,10.59686]
[1777988512583,39.54,81280.0,0.0,-0.79257,0.00019,10.62935]
[1777988517619,39.54,81280.27,0.0,-0.7925,0.00019,10.63128]
[1777988522653,39.54,81283.63,0.0,-0.79184,0.0002,10.65183]
[1777988527689,39.54,81281.01,0.0,-0.79235,0.00019,10.63605]
[1777988528695,39.54,81289.45,0.0,-0.7907,0.0002,10.68693]
[1777988530174,39.54,81292.58,0.0,-0.79009,0.0002,10.70573]
[1777988535746,39.54,81281.19,0.0,-0.79232,0.00019,10.63704]
[1777988536752,39.54,81281.01,0.0,-0.79235,0.00019,10.63601]
[1777988540805,39.54,81296.58,0.0,-0.7893,0.0002,10.72987]
[1777988541787,39.54,81304.65,0.0,-0.78771,0.0002,10.7782]
[1777988542797,39.54,81309.88,0.0,-0.78667,0.0002,10.80959]
[1777988545820,39.54,81314.93,0.0,-0.78566,0.0002,10.83996]
[1777988550859,39.55,81313.73,0.0,-0.7859,0.0002,10.83288]
[1777988555884,39.55,81315.76,0.0,-0.7856,0.0002,10.83713]
[1777988557898,39.55,81323.61,0.0,-0.78404,0.0002,10.88389]
[1777988560920,39.55,81333.6,0.0,-0.78203,0.0002,10.94345]
[1777988561928,39.55,81338.08,0.0,-0.78114,0.0002,10.97002]
[1777988566967,39.55,81356.9,0.0,-0.77734,0.0002,11.0812]
[1777988567969,39.55,81357.94,0.0,-0.77713,0.0002,11.08731]
[1777988569984,39.55,81350.69,0.0,-0.7786,0.0002,11.0444]
[1777988571001,39.55,81340.79,0.0,-0.7806,0.0002,10.98577]
[1777988572015,39.54,81325.27,0.0,-0.78372,0.0002,10.89348]
[1777988573025,39.54,81320.23,0.0,-0.78472,0.0002,10.86343]
[1777988575033,39.54,81316.71,0.0,-0.78543,0.0002,10.84221]
[1777988580071,39.54,81323.54,0.0,-0.78408,0.0002,10.88248]
[1777988581080,39.54,81322.66,0.0,-0.78427,0.0002,10.87708]
[1777988582082,39.54,81337.25,0.0,-0.78134,0.0002,10.96404]
[1777988583090,39.54,81339.54,0.0,-0.78088,0.0002,10.97761]
[1777988586111,39.54,81332.74,0.0,-0.78225,0.0002,10.93709]
[1777988587117,39.54,81322.96,0.0,-0.78421,0.0002,10.87883]
[1777988588125,39.54,81324.28,0.0,-0.78394,0.0002,10.88668]
[1777988592153,39.54,81329.51,0.0,-0.7829,0.0002,10.91768]
[1777988595180,39.54,81360.7,0.0,-0.77662,0.0002,11.10212]
[1777988596184,39.54,81369.33,0.0,-0.77486,0.0002,11.1528]
[1777988597193,39.54,81369.04,0.0,-0.77492,0.0002,11.151]
[1777988601220,39.54,81376.93,0.0,-0.77331,0.0002,11.1972]
[1777988605254,39.54,81361.97,0.0,-0.77637,0.0002,11.10921]
[1777988606284,39.54,81353.09,0.0,-0.77817,0.0002,11.05694]
[1777988611290,39.54,81356.68,0.0,-0.77755,0.0002,11.07018]
[1777988614313,39.54,81348.03,0.0,-0.77929,0.0002,11.01928]
[1777988616326,39.54,81341.92,0.0,-0.78053,0.0002,10.98297]
[1777988620353,39.54,81337.66,0.0,-0.7814,0.0002,10.95736]
[1777988624381,39.53,81332.03,0.0,-0.78254,0.0002,10.92366]
[1777988629415,39.53,81333.86,0.0,-0.78218,0.0002,10.93428]
[1777988633444,39.53,81339.74,0.0,-0.781,0.0002,10.96907]
[1777988638478,39.53,81342.16,0.0,-0.78053,0.0002,10.98313]
[1777988639486,39.53,81348.62,0.0,-0.77922,0.0002,11.0213]
[1777988643514,39.52,81356.05,0.0,-0.77776,0.0002,11.06395]
[1777988644523,39.52,81361.55,0.0,-0.77666,0.0002,11.09605]
[1777988645530,39.52,81368.53,0.0,-0.77524,0.0002,11.13704]
[1777988646536,39.52,81374.77,0.0,-0.77396,0.0002,11.17365]
[1777988648550,39.52,81382.25,0.0,-0.77243,0.00021,11.21728]
[1777988649556,39.52,81371.19,0.0,-0.7747,0.0002,11.15245]
[1777988651050,39.52,81370.17,0.0,-0.77491,0.0002,11.14643]
[1777988652577,39.52,81371.2,0.0,-0.77471,0.0002,11.15231]
[1777988654591,39.52,81362.36,0.0,-0.77651,0.0002,11.10026]
[1777988657620,39.52,81356.06,0.0,-0.77779,0.0002,11.06315]
[1777988659626,39.52,81364.35,0.0,-0.77611,0.0002,11.11197]
[1777988664662,39.52,81370.24,0.0,-0.77491,0.0002,11.14632]
[1777988666677,39.51,81359.85,0.0,-0.77704,0.0002,11.08503]
[1777988671711,39.51,81356.68,0.0,-0.77781,0.0002,11.05772]
[1777988676746,39.51,81360.56,0.0,-0.77704,0.0002,11.08004]
[1777988681781,39.51,81357.79,0.0,-0.77761,0.0002,11.06359]
[1777988687004,39.51,81367.34,0.0,-0.77566,0.0002,11.11975]
[1777988688014,39.51,81372.52,0.0,-0.77461,0.0002,11.15008]
[1777988691329,39.5,81365.46,0.0,-0.77606,0.0002,11.10838]
[1777988697077,39.5,81362.08,0.0,-0.77676,0.0002,11.08817]
[1777988698084,39.5,81356.35,0.0,-0.77793,0.0002,11.05434]
[1777988700113,39.5,81355.97,0.0,-0.77801,0.0002,11.05184]
[1777988701399,39.5,81361.94,0.0,-0.7768,0.0002,11.08701]
[1777988704128,39.5,81368.55,0.0,-0.77546,0.0002,11.12579]
[1777988708156,39.5,81377.78,0.0,-0.77358,0.00021,11.17963]
[1777988709163,39.5,81381.85,0.0,-0.77275,0.00021,11.20334]
[1777988711469,39.49,81375.6,0.0,-0.77404,0.0002,11.16631]
[1777988714201,39.49,81370.49,0.0,-0.77514,0.0002,11.13502]
[1777988715208,39.48,81362.93,0.0,-0.77675,0.0002,11.0886]
[1777988716215,39.48,81366.95,0.0,-0.77593,0.0002,11.11227]
[1777988718229,39.47,81373.46,0.0,-0.7746,0.0002,11.15043]
[1777988723264,39.47,81379.38,0.0,-0.7734,0.00021,11.18474]
[1777988728299,39.44,81383.21,0.0,-0.77282,0.00021,11.20143]
[1777988731621,39.43,81373.86,0.0,-0.77489,0.0002,11.1372]
[1777988735353,39.43,81388.65,0.0,-0.77186,0.00021,11.22383]
[1777988736362,39.42,81391.47,0.0,-0.77132,0.00021,11.23912]
[1777988741695,39.38,81388.01,0.0,-0.77226,0.00021,11.21248]
[1777988747445,39.38,81391.24,0.0,-0.77162,0.00021,11.23076]
[1777988752478,39.37,81392.04,0.0,-0.77148,0.00021,11.23474]
[1777988755499,39.36,81398.66,0.0,-0.77017,0.00021,11.27163]
[1777988756527,39.36,81406.51,0.0,-0.76854,0.00021,11.3174]
[1777988757609,39.35,81416.79,0.0,-0.76643,0.00021,11.37602]
[1777988758536,39.35,81427.48,0.0,-0.76419,0.00021,11.43767]
[1777988763572,39.35,81438.9,0.0,-0.76182,0.00021,11.50242]
[1777988765585,39.34,81455.03,0.0,-0.7584,0.00021,11.59446]
[1777988767600,39.34,81449.4,0.0,-0.75961,0.00021,11.56202]
[1777988768606,39.34,81444.03,0.0,-0.76076,0.00021,11.53112]
[1777988770621,39.34,81437.65,0.0,-0.76212,0.00021,11.49426]
[1777988771909,39.34,81449.7,0.0,-0.75957,0.00021,11.56324]
[1777988772637,39.34,81449.7,0.0,-0.75957,0.00021,11.56306]
[1777988774651,39.34,81460.81,0.0,-0.75722,0.00021,11.62601]
[1777988775658,39.33,81455.76,0.0,-0.75831,0.00021,11.59703]
[1777988777672,39.33,81445.77,0.0,-0.76045,0.00021,11.53958]
[1777988778679,39.33,81459.45,0.0,-0.75753,0.00021,11.61767]
[1777988779685,39.33,81469.53,0.0,-0.75537,0.00021,11.67486]
[1777988781984,39.33,81477.81,0.0,-0.7536,0.00022,11.72155]
[1777988783723,39.33,81471.17,0.0,-0.75503,0.00022,11.68387]
[1777988787751,39.32,81477.69,0.0,-0.75366,0.00022,11.72002]
[1777988790780,39.32,81469.3,0.0,-0.75548,0.00021,11.6721]
[1777988792054,39.32,81452.71,0.0,-0.75914,0.00021,11.56957]
[1777988793794,39.32,81450.79,0.0,-0.75956,0.00021,11.55826]
[1777988798833,39.31,81449.73,0.0,-0.75982,0.00021,11.55145]
[1777988800843,39.31,81445.25,0.0,-0.76078,0.00021,11.52553]
[1777988804871,39.31,81439.23,0.0,-0.76207,0.00021,11.49062]
[1777988808908,39.31,81422.45,0.0,-0.76563,0.00021,11.39317]
[1777988809912,39.31,81413.7,0.0,-0.76747,0.00021,11.34233]
[1777988814949,39.3,81416.64,0.0,-0.76686,0.00021,11.35933]
[1777988815957,39.3,81422.76,0.0,-0.76558,0.00021,11.39466]
[1777988816964,39.3,81436.15,0.0,-0.76276,0.00021,11.47188]
[1777988818977,39.3,81442.3,0.0,-0.76146,0.00021,11.50705]
[1777988822264,39.3,81447.98,0.0,-0.76027,0.00021,11.53922]
[1777988825023,39.29,81455.16,0.0,-0.75877,0.00021,11.57967]
[1777988827034,39.29,81462.7,0.0,-0.75717,0.00021,11.62217]
[1777988828042,39.29,81467.93,0.0,-0.75606,0.00021,11.6517]
[1777988832334,39.28,81476.0,0.0,-0.75436,0.00022,11.69655]
[1777988836097,39.28,81478.39,0.0,-0.75387,0.00022,11.70936]
[1777988838111,39.28,81485.06,0.0,-0.75244,0.00022,11.74662]
[1777988842406,39.27,81475.33,0.0,-0.75458,0.00022,11.69083]
[1777988844169,39.27,81457.39,0.0,-0.75844,0.00021,11.58844]
[1777988846175,39.27,81476.24,0.0,-0.7544,0.00022,11.69553]
[1777988847191,39.26,81481.16,0.0,-0.75335,0.00022,11.7229]
[1777988852490,39.26,81482.63,0.0,-0.75317,0.00022,11.72251]
[1777988856244,39.25,81477.54,0.0,-0.7543,0.00022,11.69291]
[1777988859265,39.25,81471.66,0.0,-0.75558,0.00022,11.65928]
[1777988862560,39.25,81464.4,0.0,-0.75716,0.00021,11.61736]
[1777988864302,39.24,81459.39,0.0,-0.75825,0.00021,11.58834]
[1777988866314,39.23,81457.93,0.0,-0.75865,0.00021,11.57781]
[1777988871354,39.18,81470.83,0.0,-0.75615,0.00022,11.64432]
[1777988872361,39.18,81477.82,0.0,-0.75465,0.00022,11.68392]
[1777988873368,39.18,81477.87,0.0,-0.75465,0.00022,11.68392]
[1777988874378,39.18,81503.41,0.0,-0.7491,0.00022,11.82784]
[1777988878409,39.17,81497.65,0.0,-0.75038,0.00022,11.79518]
[1777988881429,39.17,81496.35,0.0,-0.75068,0.00022,11.78737]
[1777988886465,39.16,81490.52,0.0,-0.75198,0.00022,11.75361]
[1777988888479,39.16,81505.24,0.0,-0.74878,0.00022,11.8361]
[1777988889486,39.16,81507.97,0.0,-0.74819,0.00022,11.85116]
[1777988894522,39.15,81512.38,0.0,-0.74726,0.00022,11.87496]
[1777988896537,39.15,81518.15,0.0,-0.746,0.00022,11.90681]
[1777988900564,39.15,81500.54,0.0,-0.74989,0.00022,11.80782]
[1777988901572,39.15,81497.75,0.0,-0.7505,0.00022,11.79202]
[1777988902579,39.15,81491.17,0.0,-0.75194,0.00022,11.75478]
[1777988903586,39.15,81480.3,0.0,-0.7543,0.00022,11.69314]
[1777988908624,39.14,81485.71,0.0,-0.75316,0.00022,11.72321]
[1777988909628,39.14,81480.08,0.0,-0.75438,0.00022,11.69111]
[1777988911648,39.14,81470.59,0.0,-0.75655,0.00022,11.62876]
[1777988912649,39.14,81484.12,0.0,-0.75363,0.00022,11.7056]
[1777988913661,39.14,81490.64,0.0,-0.75221,0.00022,11.74241]
[1777988914667,39.14,81498.14,0.0,-0.75059,0.00022,11.78455]
[1777988916685,39.13,81498.28,0.0,-0.75057,0.00022,11.785]
[1777988919706,39.13,81530.76,0.0,-0.74344,0.00022,11.96572]
[1777988920709,39.13,81536.98,0.0,-0.74207,0.00022,11.99983]
[1777988921719,39.11,81540.01,0.0,-0.74147,0.00022,12.01476]
[1777988923734,39.11,81553.81,0.0,-0.73844,0.00022,12.08934]
[1777988925748,39.09,81552.81,0.0,-0.73874,0.00022,12.08195]
[1777988927762,39.09,81559.92,0.0,-0.73715,0.00022,12.12063]
[1777988928781,39.08,81561.38,0.0,-0.73687,0.00022,12.12744]
[1777988929779,39.08,81576.14,0.0,-0.73355,0.00023,12.20735]
[1777988931801,39.08,81581.1,0.0,-0.73243,0.00023,12.23391]
[1777988933078,39.08,81553.37,0.0,-0.73868,0.00022,12.08347]
[1777988934824,39.07,81549.47,0.0,-0.73963,0.00022,12.0604]
[1777988936845,39.06,81562.44,0.0,-0.73672,0.00022,12.1311]
[1777988937847,39.06,81564.81,0.0,-0.7362,0.00023,12.14386]
[1777988939861,39.06,81569.9,0.0,-0.73506,0.00023,12.17119]
[1777988944895,39.05,81573.34,0.0,-0.73433,0.00023,12.18884]
[1777988946910,39.05,81566.4,0.0,-0.73591,0.00023,12.15075]
[1777988947917,39.05,81559.83,0.0,-0.7374,0.00022,12.11478]
[1777988948924,39.05,81550.68,0.0,-0.73946,0.00022,12.06456]
[1777988949933,39.04,81541.92,0.0,-0.74143,0.00022,12.01607]
[1777988950939,39.04,81533.1,0.0,-0.7434,0.00022,11.96723]
[1777988951945,39.04,81540.3,0.0,-0.7418,0.00022,12.00692]
[1777988953225,39.04,81545.64,0.0,-0.74061,0.00022,12.0362]
[1777988955973,39.04,81553.92,0.0,-0.73878,0.00022,12.08114]
[1777988961007,39.03,81556.05,0.0,-0.73834,0.00022,12.092]
[1777988963295,39.03,81548.53,0.0,-0.74004,0.00022,12.05047]
[1777988969070,39.02,81572.17,0.0,-0.73476,0.00023,12.17851]
[1777988970075,39.02,81586.55,0.0,-0.73151,0.00023,12.25586]
[1777988975110,39.01,81587.11,0.0,-0.73152,0.00023,12.25012]
[1777988978131,39.01,81581.27,0.0,-0.73287,0.00023,12.21817]
[1777988980146,39.01,81588.26,0.0,-0.7313,0.00023,12.25537]
[1777988985182,39.0,81588.85,0.0,-0.73118,0.00023,12.25814]
[1777988990217,39.0,81586.22,0.0,-0.7318,0.00023,12.24346]
[1777988995252,38.99,81586.64,0.0,-0.73173,0.00023,12.24524]
[1777988997267,38.99,81580.13,0.0,-0.73321,0.00023,12.21008]
[1777989002324,38.99,81584.68,0.0,-0.7322,0.00023,12.23422]
[1777989003576,38.99,81589.51,0.0,-0.7311,0.00023,12.26007]
[1777989009362,38.99,81589.08,0.0,-0.73122,0.00023,12.25727]
[1777989013653,38.98,81608.99,0.0,-0.72668,0.00023,12.36317]
[1777989014398,38.98,81609.11,0.0,-0.72666,0.00023,12.36354]
[1777989016418,38.98,81599.11,0.0,-0.72897,0.00023,12.31002]
[1777989017420,38.98,81593.8,0.0,-0.73019,0.00023,12.28155]
[1777989020441,38.97,81601.44,0.0,-0.72846,0.00023,12.32199]
[1777989022455,38.97,81609.78,0.0,-0.72656,0.00023,12.36596]
[1777989023727,38.97,81603.61,0.0,-0.72798,0.00023,12.33307]
[1777989029504,38.96,81603.55,0.0,-0.72803,0.00023,12.33194]
[1777989034553,38.96,81602.02,0.0,-0.7285,0.00023,12.31551]
[1777989035554,38.96,81592.76,0.0,-0.73062,0.00023,12.2659]
[1777989036560,38.96,81587.86,0.0,-0.73174,0.00023,12.23947]
[1777989041596,38.96,81587.06,0.0,-0.73192,0.00023,12.23527]
[1777989046631,38.96,81585.52,0.0,-0.73227,0.00023,12.22702]
[1777989047638,38.96,81569.42,0.0,-0.73592,0.00023,12.13979]
[1777989049652,38.96,81562.68,0.0,-0.73745,0.00023,12.10299]
[1777989053942,38.96,81539.69,0.0,-0.7426,0.00022,11.97645]
[1777989054686,38.96,81540.05,0.0,-0.74253,0.00022,11.97835]
[1777989059722,38.95,81539.81,0.0,-0.7426,0.00022,11.97662]
[1777989062764,38.95,81545.97,0.0,-0.74123,0.00022,12.01045]
[1777989064014,38.95,81522.51,0.0,-0.74646,0.00022,11.87978]
[1777989064770,38.95,81522.48,0.0,-0.74647,0.00022,11.87959]
[1777989066784,38.95,81513.2,0.0,-0.74853,0.00022,11.82726]
[1777989071820,38.94,81506.21,0.0,-0.7501,0.00022,11.78717]
[1777989076856,38.94,81504.58,0.0,-0.75048,0.00022,11.77744]
[1777989077864,38.94,81495.66,0.0,-0.75244,0.00022,11.72676]
[1777989078871,38.94,81491.86,0.0,-0.75327,0.00022,11.70509]
[1777989082903,38.94,81508.75,0.0,-0.74957,0.00022,11.80073]
[1777989083911,38.94,81544.82,0.0,-0.74157,0.00022,12.00221]
[1777989084917,38.94,81545.67,0.0,-0.74138,0.00022,12.00681]
[1777989087939,38.93,81556.58,0.0,-0.73895,0.00022,12.06643]
[1777989089951,38.93,81556.42,0.0,-0.739,0.00022,12.06531]
[1777989094986,38.93,81558.06,0.0,-0.73876,0.00023,12.06579]
[1777989100021,38.92,81551.06,0.0,-0.74036,0.00022,12.02661]
[1777989102035,38.92,81547.91,0.0,-0.74108,0.00022,12.00889]
[1777989107070,38.91,81551.19,0.0,-0.74037,0.00022,12.02623]
[1777989112111,38.91,81550.25,0.0,-0.74062,0.00022,12.02021]
[1777989116139,38.9,81543.95,0.0,-0.74205,0.00022,11.98479]
[1777989121175,38.9,81545.85,0.0,-0.74165,0.00022,11.99472]
[1777989124452,38.9,81558.18,0.0,-0.7389,0.00023,12.06235]
[1777989126209,38.89,81559.32,0.0,-0.73865,0.00023,12.06845]
[1777989127218,38.89,81553.07,0.0,-0.74006,0.00022,12.03394]
[1777989128224,38.89,81547.32,0.0,-0.74136,0.00022,12.0021]
[1777989130238,38.89,81545.41,0.0,-0.7418,0.00022,11.99124]
[1777989134522,38.89,81534.69,0.0,-0.74422,0.00022,11.93105]
[1777989135272,38.89,81534.69,0.0,-0.74422,0.00022,11.93095]
[1777989140308,38.88,81529.83,0.0,-0.74532,0.00022,11.90343]
[1777989144593,38.88,81544.43,0.0,-0.74208,0.00022,11.98432]
[1777989146350,38.88,81548.41,0.0,-0.74119,0.00022,12.00614]
[1777989150377,38.87,81561.87,0.0,-0.73819,0.00023,12.07975]
[1777989151385,38.87,81563.19,0.0,-0.738,0.00023,12.07898]
[1777989156419,38.87,81560.13,0.0,-0.73872,0.00023,12.06146]
[1777989161456,38.86,81557.07,0.0,-0.73944,0.00023,12.04387]
[1777989164736,38.86,81542.38,0.0,-0.74276,0.00022,11.96207]
[1777989168505,38.85,81547.95,0.0,-0.74152,0.00022,11.99263]
[1777989173539,38.85,81545.17,0.0,-0.74218,0.00022,11.97655]
[1777989174805,38.85,81535.57,0.0,-0.74433,0.00022,11.92286]
[1777989180592,38.84,81531.99,0.0,-0.74517,0.00022,11.90204]
[1777989182609,38.84,81520.47,0.0,-0.74774,0.00022,11.83704]
[1777989183616,38.84,81512.93,0.0,-0.74942,0.00022,11.7942]
[1777989184875,38.83,81506.96,0.0,-0.75076,0.00022,11.75991]
[1777989190670,38.83,81501.98,0.0,-0.75188,0.00022,11.7309]
[1777989193687,38.82,81513.37,0.0,-0.7494,0.00022,11.79482]
[1777989194946,38.82,81511.82,0.0,-0.74975,0.00022,11.78577]
[1777989196707,38.82,81506.13,0.0,-0.75101,0.00022,11.75338]
[1777989201747,38.82,81503.42,0.0,-0.75164,0.00022,11.73721]
[1777989205017,38.81,81494.27,0.0,-0.75368,0.00022,11.68433]
[1777989206778,38.81,81494.47,0.0,-0.75364,0.00022,11.68525]
[1777989209798,38.79,81483.24,0.0,-0.75618,0.00022,11.61863]
[1777989215087,38.78,81489.72,0.0,-0.75495,0.00022,11.64583]
[1777989218862,38.78,81482.0,0.0,-0.75666,0.00022,11.60088]
[1777989219873,38.78,81480.26,0.0,-0.75704,0.00022,11.59071]
[1777989221912,38.77,81473.78,0.0,-0.75846,0.00022,11.55304]
[1777989222898,38.77,81464.08,0.0,-0.76057,0.00022,11.4968]
[1777989225177,38.77,81461.98,0.0,-0.76105,0.00022,11.48379]
[1777989226923,38.77,81464.74,0.0,-0.76047,0.00022,11.49937]
[1777989229942,38.76,81469.88,0.0,-0.75939,0.00022,11.52845]
[1777989232963,38.76,81463.41,0.0,-0.76082,0.00022,11.49013]
[1777989235983,38.75,81456.25,0.0,-0.76239,0.00022,11.44781]
[1777989241018,38.75,81456.32,0.0,-0.76241,0.00022,11.44722]
[1777989246054,38.74,81444.86,0.0,-0.76491,0.00021,11.37917]
[1777989248068,38.74,81439.3,0.0,-0.76611,0.00021,11.34609]
[1777989251089,38.73,81433.66,0.0,-0.76735,0.00021,11.312]
[1777989253103,38.73,81442.9,0.0,-0.7654,0.00021,11.36577]
[1777989254109,38.73,81445.01,0.0,-0.76496,0.00021,11.3778]
[1777989259145,38.71,81446.47,0.0,-0.76472,0.00021,11.38441]
[1777989264179,38.7,81449.54,0.0,-0.76413,0.00021,11.40059]
[1777989268210,38.69,81444.17,0.0,-0.76532,0.00021,11.36808]
[1777989273243,38.69,81446.33,0.0,-0.765,0.00021,11.37163]
[1777989278278,38.68,81445.8,0.0,-0.76516,0.00021,11.36736]
[1777989280292,38.68,81438.25,0.0,-0.76679,0.00021,11.3225]
[1777989281299,38.68,81433.22,0.0,-0.76787,0.00021,11.29264]
[1777989284320,38.67,81427.58,0.0,-0.7691,0.00021,11.2585]
[1777989285603,38.66,81413.01,0.0,-0.77229,0.00021,11.16901]
[1777989288351,38.65,81410.21,0.0,-0.77291,0.00021,11.15133]
[1777989291371,38.64,81416.59,0.0,-0.7716,0.00021,11.18846]
[1777989293384,38.62,81404.8,0.0,-0.77422,0.00021,11.11425]
[1777989294396,38.59,81391.65,0.0,-0.77715,0.00021,11.03044]
[1777989295683,38.57,81382.06,0.0,-0.77929,0.00021,10.96863]
[1777989297412,38.55,81371.0,0.0,-0.78171,0.00021,10.89769]
[1777989298422,38.55,81369.12,0.0,-0.78211,0.00021,10.88601]
[1777989299438,38.55,81363.85,0.0,-0.78321,0.00021,10.85355]
[1777989300440,38.54,81351.6,0.0,-0.78574,0.0002,10.77835]
[1777989301446,38.54,81342.61,0.0,-0.78758,0.0002,10.72296]
[1777989302453,38.54,81343.64,0.0,-0.78738,0.0002,10.72908]
[1777989303482,38.54,81349.45,0.0,-0.7862,0.0002,10.7644]
[1777989304471,38.52,81355.51,0.0,-0.78508,0.00021,10.79802]
[1777989305754,38.5,81348.19,0.0,-0.78673,0.0002,10.7489]
[1777989307497,38.48,81341.68,0.0,-0.78817,0.0002,10.70552]
[1777989309506,38.44,81332.94,0.0,-0.79018,0.0002,10.64453]
[1777989310513,38.42,81323.16,0.0,-0.79229,0.0002,10.58016]
[1777989311521,38.39,81320.89,0.0,-0.7929,0.0002,10.56154]
[1777989316556,38.36,81323.12,0.0,-0.79265,0.0002,10.56919]
[1777989321590,38.33,81324.81,0.0,-0.79252,0.0002,10.57334]
[1777989326626,38.29,81322.71,0.0,-0.79315,0.0002,10.55408]
[1777989331661,38.28,81327.88,0.0,-0.79229,0.0002,10.5758]
[1777989336696,38.2,81325.95,0.0,-0.79316,0.0002,10.54946]
[1777989338710,38.2,81332.39,0.0,-0.79188,0.0002,10.58875]
[1777989343745,38.19,81324.4,0.0,-0.79358,0.0002,10.53659]
[1777989344756,38.18,81322.59,0.0,-0.79397,0.0002,10.52449]
[1777989347780,38.18,81302.84,0.0,-0.79796,0.0002,10.39992]
[1777989348786,38.18,81290.43,0.0,-0.80044,0.0002,10.32158]
[1777989350063,38.16,81273.13,0.0,-0.80399,0.0002,10.20811]
[1777989351808,38.15,81269.49,0.0,-0.80473,0.0002,10.18444]
[1777989356842,38.12,81270.46,0.0,-0.80475,0.0002,10.18379]
[1777989357845,38.12,81264.62,0.0,-0.8059,0.0002,10.14649]
[1777989360283,38.1,81258.81,0.0,-0.80716,0.00019,10.10556]
[1777989365901,38.07,81256.58,0.0,-0.80776,0.00019,10.08595]
[1777989367916,38.03,81247.89,0.0,-0.80974,0.00019,10.02127]
[1777989368922,38.03,81227.43,0.0,-0.81367,0.00019,9.89038]
[1777989370353,38.03,81213.97,0.0,-0.81625,0.00019,9.80361]
[1777989372952,38.01,81206.85,0.0,-0.81769,0.00019,9.75471]
[1777989377987,37.96,81207.37,0.0,-0.81792,0.00019,9.74694]
[1777989383022,37.95,81213.55,0.0,-0.81682,0.00019,9.78464]
[1777989384029,37.95,81221.17,0.0,-0.81538,0.00019,9.83331]
[1777989385036,37.95,81226.59,0.0,-0.81435,0.00019,9.86793]
[1777989390071,37.94,81222.12,0.0,-0.81524,0.00019,9.83818]
[1777989392181,37.94,81227.09,0.0,-0.81441,0.00019,9.86153]
[1777989394195,37.94,81233.09,0.0,-0.81327,0.00019,9.89963]
[1777989395206,37.94,81222.15,0.0,-0.81537,0.00019,9.82919]
[1777989396213,37.94,81216.28,0.0,-0.81649,0.00019,9.79133]
[1777989398223,37.93,81202.19,0.0,-0.81917,0.00019,9.69997]
[1777989400236,37.92,81190.35,0.0,-0.82147,0.00019,9.62089]
[1777989401245,37.92,81184.05,0.0,-0.82265,0.00019,9.58001]
[1777989402256,37.92,81173.41,0.0,-0.82463,0.00018,9.51094]
[1777989404264,37.92,81165.83,0.0,-0.82604,0.00018,9.46143]
[1777989405272,37.92,81159.62,0.0,-0.82718,0.00018,9.42106]
[1777989410307,37.89,81171.28,0.0,-0.82523,0.00018,9.49008]
[1777989411341,37.89,81178.4,0.0,-0.82391,0.00019,9.53617]
[1777989412324,37.88,81190.8,0.0,-0.82168,0.00019,9.61391]
[1777989413333,37.88,81194.0,0.0,-0.82109,0.00019,9.63425]
[1777989414338,37.88,81204.29,0.0,-0.81916,0.00019,9.70067]
[1777989415345,37.87,81206.24,0.0,-0.81879,0.00019,9.71312]
[1777989418366,37.87,81212.92,0.0,-0.81755,0.00019,9.7557]
[1777989423405,37.87,81214.84,0.0,-0.81722,0.00019,9.76677]
[1777989425419,37.86,81222.67,0.0,-0.81575,0.00019,9.81674]
[1777989427432,37.86,81214.29,0.0,-0.81736,0.00019,9.76223]
[1777989432468,37.86,81212.13,0.0,-0.81779,0.00019,9.74732]
[1777989437504,37.85,81218.62,0.0,-0.81659,0.00019,9.78818]
[1777989439516,37.85,81228.35,0.0,-0.81475,0.00019,9.85051]
[1777989440865,37.85,81242.38,0.0,-0.81206,0.00019,9.94057]
[1777989445559,37.84,81246.71,0.0,-0.81126,0.00019,9.96715]
[1777989450934,37.84,81253.25,0.0,-0.81003,0.00019,10.00771]
[1777989453615,37.83,81258.89,0.0,-0.80907,0.0002,10.0348]
[1777989456636,37.83,81264.95,0.0,-0.80791,0.0002,10.07297]
[1777989461677,37.82,81265.0,0.0,-0.80794,0.0002,10.07208]
[1777989462678,37.82,81272.28,0.0,-0.80651,0.0002,10.11856]
[1777989467712,37.82,81290.81,0.0,-0.80288,0.0002,10.23595]
[1777989471074,37.81,81299.76,0.0,-0.80112,0.0002,10.29214]
[1777989476776,37.81,81301.85,0.0,-0.80072,0.0002,10.30473]
[1777989479797,37.81,81294.92,0.0,-0.80212,0.0002,10.26032]
[1777989484832,37.8,81293.12,0.0,-0.8025,0.0002,10.24803]
[1777989485969,37.8,81299.03,0.0,-0.80133,0.0002,10.2856]
[1777989486976,37.8,81304.05,0.0,-0.80033,0.0002,10.31742]
[1777989492016,37.8,81305.9,0.0,-0.79998,0.0002,10.32841]
[1777989494030,37.8,81300.2,0.0,-0.80113,0.0002,10.29188]
[1777989495036,37.8,81293.48,0.0,-0.80248,0.0002,10.24897]
[1777989497050,37.8,81301.36,0.0,-0.8009,0.0002,10.29913]
[1777989499064,37.8,81296.34,0.0,-0.8019,0.0002,10.26721]
[1777989504098,37.8,81292.56,0.0,-0.80267,0.0002,10.24277]
[1777989509133,37.79,81296.55,0.0,-0.80189,0.0002,10.26772]
[1777989513164,37.79,81306.72,0.0,-0.79997,0.0002,10.32417]
[1777989514174,37.79,81310.13,0.0,-0.79928,0.0002,10.34581]
[1777989518199,37.79,81302.51,0.0,-0.80082,0.0002,10.2971]
[1777989519207,37.79,81296.94,0.0,-0.80193,0.0002,10.26159]
[1777989521428,37.79,81298.03,0.0,-0.80172,0.0002,10.26844]
[1777989527264,37.79,81296.17,0.0,-0.80211,0.0002,10.25612]
[1777989532301,37.79,81296.11,0.0,-0.80212,0.0002,10.2558]
[1777989535323,37.79,81307.23,0.0,-0.79989,0.0002,10.3266]
[1777989536329,37.79,81312.72,0.0,-0.79879,0.0002,10.36143]
[1777989537338,37.79,81318.55,0.0,-0.79761,0.0002,10.39832]
[1777989539351,37.79,81319.23,0.0,-0.79749,0.0002,10.40231]
[1777989541431,37.78,81311.98,0.0,-0.79896,0.0002,10.35597]
[1777989543445,37.78,81305.66,0.0,-0.80024,0.0002,10.31559]
[1777989548481,37.78,81308.61,0.0,-0.79965,0.0002,10.33418]
[1777989549488,37.78,81311.0,0.0,-0.79917,0.0002,10.34931]
[1777989550496,37.78,81316.23,0.0,-0.79812,0.0002,10.38245]
[1777989553515,37.78,81320.53,0.0,-0.79726,0.0002,10.40934]
[1777989558550,37.78,81322.38,0.0,-0.79692,0.0002,10.42019]
[1777989563586,37.77,81321.13,0.0,-0.7972,0.0002,10.41141]
[1777989568620,37.77,81320.39,0.0,-0.79737,0.0002,10.40591]
[1777989573662,37.76,81319.98,0.0,-0.7976,0.0002,10.39414]
[1777989578691,37.76,81316.67,0.0,-0.79829,0.0002,10.37248]
[1777989580704,37.76,81311.3,0.0,-0.79938,0.0002,10.33805]
[1777989585739,37.75,81310.13,0.0,-0.79964,0.0002,10.32998]
[1777989587753,37.75,81302.7,0.0,-0.80114,0.0002,10.28253]
[1777989591928,37.75,81297.1,0.0,-0.80226,0.0002,10.24667]
[1777989592790,37.75,81297.1,0.0,-0.80226,0.0002,10.24669]
[1777989594814,37.75,81285.96,0.0,-0.80448,0.0002,10.17553]
[1777989595861,37.75,81284.8,0.0,-0.8047,0.0002,10.16822]
[1777989599848,37.76,81279.77,0.0,-0.80568,0.0002,10.13651]
[1777989603879,37.76,81274.06,0.0,-0.80681,0.0002,10.1001]
[1777989604886,37.76,81250.33,0.0,-0.81145,0.00019,9.94754]
[1777989607908,37.76,81231.8,0.0,-0.81502,0.00019,9.82822]
[1777989609052,37.76,81234.18,0.0,-0.81456,0.00019,9.84367]
[1777989611937,37.76,81212.27,0.0,-0.81875,0.00019,9.7019]
[1777989614001,37.76,81204.69,0.0,-0.82018,0.00019,9.65291]
[1777989614983,37.76,81193.33,0.0,-0.82231,0.00019,9.57941]
[1777989615986,37.76,81180.49,0.0,-0.8247,0.00019,9.49606]
[1777989616996,37.76,81175.17,0.0,-0.82569,0.00019,9.46149]
[1777989618000,37.76,81164.73,0.0,-0.82761,0.00018,9.3938]
[1777989623033,37.76,81164.0,0.0,-0.82772,0.00018,9.38974]
[1777989628069,37.77,81166.64,0.0,-0.82722,0.00018,9.40759]
[1777989629196,37.77,81141.47,0.0,-0.83181,0.00018,9.2439]
[1777989630082,37.77,81141.47,0.0,-0.8318,0.00018,9.24426]
[1777989632097,37.77,81157.17,0.0,-0.82905,0.00018,9.33847]
[1777989633105,37.77,81168.09,0.0,-0.82704,0.00018,9.40972]
[1777989634111,37.77,81174.21,0.0,-0.8259,0.00018,9.44974]
[1777989639265,37.77,81179.79,0.0,-0.82488,0.00019,9.48557]
[1777989645197,37.77,81191.4,0.0,-0.82274,0.00019,9.56022]
[1777989649338,37.77,81198.5,0.0,-0.82141,0.00019,9.60615]
[1777989653256,37.76,81207.15,0.0,-0.81979,0.00019,9.66191]
[1777989654268,37.76,81216.31,0.0,-0.81805,0.00019,9.72122]
[1777989655269,37.76,81229.19,0.0,-0.81559,0.00019,9.80453]
[1777989656275,37.76,81233.24,0.0,-0.81481,0.00019,9.83073]
[1777989659409,37.76,81244.62,0.0,-0.81262,0.00019,9.90414]
[1777989661310,37.76,81250.95,0.0,-0.81139,0.00019,9.94481]
[1777989662317,37.76,81242.29,0.0,-0.81308,0.00019,9.88888]
[1777989663325,37.76,81231.83,0.0,-0.8151,0.00019,9.82119]
[1777989664331,37.76,81226.44,0.0,-0.81613,0.00019,9.78627]
[1777989665338,37.76,81235.39,0.0,-0.81442,0.00019,9.84403]
[1777989666347,37.76,81239.85,0.0,-0.81356,0.00019,9.87281]
[1777989667352,37.76,81230.96,0.0,-0.81527,0.00019,9.81525]
[1777989668358,37.76,81227.06,0.0,-0.81602,0.00019,9.78995]
[1777989669484,37.76,81233.23,0.0,-0.81484,0.00019,9.82974]
[1777989675408,37.76,81231.29,0.0,-0.81523,0.00019,9.81669]
[1777989679554,37.76,81214.89,0.0,-0.81837,0.00019,9.71037]
[1777989680443,37.76,81214.89,0.0,-0.81837,0.00019,9.71042]
[1777989685478,37.76,81212.99,0.0,-0.81872,0.00019,9.69853]
[1777989689627,37.76,81222.29,0.0,-0.81694,0.00019,9.75909]
[1777989691519,37.76,81217.0,0.0,-0.81806,0.00019,9.71665]
[1777989693535,37.76,81211.52,0.0,-0.81909,0.00019,9.68135]
[1777989698574,37.76,81207.91,0.0,-0.81976,0.00019,9.65857]
[1777989703612,37.76,81213.13,0.0,-0.81878,0.00019,9.69211]
[1777989704619,37.76,81213.96,0.0,-0.81863,0.00019,9.69724]
[1777989706635,37.76,81221.63,0.0,-0.81717,0.00019,9.74663]
[1777989710662,37.76,81226.76,0.0,-0.81621,0.00019,9.77929]
[1777989715697,37.76,81231.86,0.0,-0.81524,0.00019,9.81207]
[1777989716704,37.76,81225.81,0.0,-0.8164,0.00019,9.77291]
[1777989718719,37.76,81224.18,0.0,-0.81672,0.00019,9.76197]
[1777989722747,37.75,81214.04,0.0,-0.81867,0.00019,9.6956]
[1777989723753,37.75,81216.08,0.0,-0.81829,0.00019,9.7087]
[1777989724760,37.75,81227.67,0.0,-0.81608,0.00019,9.78374]
[1777989725766,37.75,81234.0,0.0,-0.81486,0.00019,9.82461]
[1777989726774,37.75,81235.51,0.0,-0.81458,0.00019,9.83428]
[1777989729910,37.75,81248.7,0.0,-0.81203,0.00019,9.91924]
[1777989731815,37.75,81259.16,0.0,-0.80999,0.0002,9.98658]
[1777989732822,37.75,81268.71,0.0,-0.80812,0.0002,10.04799]
[1777989733829,37.75,81274.43,0.0,-0.80699,0.0002,10.08483]
[1777989735843,37.75,81276.17,0.0,-0.80665,0.0002,10.09612]
[1777989736849,37.75,81282.34,0.0,-0.80542,0.0002,10.13572]
[1777989737857,37.75,81279.72,0.0,-0.80594,0.0002,10.11893]
[1777989739980,37.75,81285.81,0.0,-0.80473,0.0002,10.15797]
[1777989741884,37.75,81287.04,0.0,-0.80449,0.0002,10.16578]
[1777989742892,37.75,81299.95,0.0,-0.80191,0.0002,10.24835]
[1777989743898,37.75,81305.97,0.0,-0.80071,0.0002,10.28671]
[1777989744906,37.75,81305.92,0.0,-0.80072,0.0002,10.28632]
[1777989747927,37.75,81295.16,0.0,-0.80289,0.0002,10.21733]
[1777989748934,37.75,81291.96,0.0,-0.80353,0.0002,10.19677]
[1777989753969,37.75,81285.26,0.0,-0.80499,0.0002,10.14521]
[1777989759004,37.75,81291.83,0.0,-0.80369,0.0002,10.18703]
[1777989760120,37.75,81299.72,0.0,-0.8021,0.0002,10.23773]
[1777989765051,37.75,81290.39,0.0,-0.80395,0.0002,10.17856]
[1777989767064,37.75,81295.44,0.0,-0.80293,0.0002,10.21113]
[1777989772099,37.75,81295.1,0.0,-0.80299,0.0002,10.20948]
[1777989775127,37.76,81289.87,0.0,-0.80402,0.0002,10.17627]
[1777989776127,37.76,81277.77,0.0,-0.80641,0.0002,10.09896]
[1777989777134,37.76,81269.0,0.0,-0.80814,0.0002,10.04268]
[1777989780262,37.76,81274.11,0.0,-0.80714,0.0002,10.07547]
[1777989782169,37.76,81278.61,0.0,-0.80624,0.0002,10.10448]
[1777989786201,37.76,81283.82,0.0,-0.80519,0.0002,10.13856]
[1777989787207,37.76,81289.13,0.0,-0.80413,0.0002,10.17269]
[1777989792244,37.76,81292.75,0.0,-0.80339,0.0002,10.19649]
[1777989797280,37.77,81297.15,0.0,-0.80249,0.0002,10.22521]
[1777989802314,37.77,81294.83,0.0,-0.80294,0.0002,10.2109]
[1777989807350,37.77,81299.16,0.0,-0.80206,0.0002,10.23897]
[1777989808356,37.77,81311.82,0.0,-0.79951,0.0002,10.31975]
[1777989813394,37.77,81305.01,0.0,-0.80098,0.0002,10.26855]
[1777989814400,37.77,81302.16,0.0,-0.80155,0.0002,10.25041]
[1777989817422,37.78,81307.61,0.0,-0.80045,0.0002,10.28525]
[1777989819436,37.78,81316.26,0.0,-0.7987,0.0002,10.34066]
[1777989820443,37.78,81318.43,0.0,-0.79825,0.0002,10.35466]
[1777989824471,37.78,81323.77,0.0,-0.79715,0.0002,10.38924]
[1777989827491,37.78,81315.89,0.0,-0.79873,0.0002,10.33966]
[1777989828499,37.79,81312.94,0.0,-0.79932,0.0002,10.32115]
[1777989830618,37.79,81305.77,0.0,-0.80075,0.0002,10.27581]
[1777989836554,37.79,81299.24,0.0,-0.80204,0.0002,10.23486]
[1777989839576,37.79,81305.0,0.0,-0.80088,0.0002,10.27182]
[1777989842599,37.79,81310.11,0.0,-0.79984,0.0002,10.30446]
[1777989843604,37.79,81313.24,0.0,-0.79921,0.0002,10.32436]
[1777989848639,37.79,81317.55,0.0,-0.79835,0.0002,10.35164]
[1777989853674,37.79,81317.27,0.0,-0.79841,0.0002,10.34963]
[1777989856696,37.79,81327.66,0.0,-0.7963,0.0002,10.41547]
[1777989858709,37.79,81332.95,0.0,-0.79523,0.0002,10.44892]
[1777989860843,37.79,81341.2,0.0,-0.79353,0.00021,10.50128]
[1777989862738,37.79,81338.87,0.0,-0.794,0.0002,10.48671]
[1777989863744,37.79,81347.32,0.0,-0.79226,0.00021,10.54011]
[1777989864755,37.79,81359.73,0.0,-0.7897,0.00021,10.61819]
[1777989865761,37.79,81365.89,0.0,-0.78842,0.00021,10.65677]
[1777989866768,37.79,81378.27,0.0,-0.78583,0.00021,10.7343]
[1777989867775,37.79,81382.72,0.0,-0.7849,0.00021,10.76208]
[1777989872812,37.79,81376.42,0.0,-0.78633,0.00021,10.71444]
[1777989874826,37.79,81368.3,0.0,-0.78804,0.00021,10.66345]
[1777989875831,37.79,81367.58,0.0,-0.78819,0.00021,10.65889]
[1777989880865,37.79,81365.35,0.0,-0.78866,0.00021,10.64478]
[1777989882879,37.79,81371.3,0.0,-0.78742,0.00021,10.68208]
[1777989884896,37.79,81375.74,0.0,-0.78648,0.00021,10.70994]
[1777989889929,37.79,81375.17,0.0,-0.78659,0.00021,10.7069]
[1777989891944,37.8,81381.44,0.0,-0.78527,0.00021,10.74624]
[1777989896978,37.8,81381.15,0.0,-0.78532,0.00021,10.74468]
[1777989902014,37.8,81376.01,0.0,-0.78638,0.00021,10.7129]
[1777989907048,37.8,81376.52,0.0,-0.78627,0.00021,10.71644]
[1777989911200,37.8,81376.13,0.0,-0.78634,0.00021,10.71424]
[1777989915104,37.8,81355.91,0.0,-0.79054,0.00021,10.58786]
[1777989916113,37.8,81349.74,0.0,-0.7918,0.00021,10.54927]
[1777989917118,37.81,81350.47,0.0,-0.79164,0.00021,10.55413]
[1777989921270,37.81,81357.65,0.0,-0.79015,0.00021,10.59964]
[1777989927187,37.81,81357.39,0.0,-0.7902,0.00021,10.59794]
[1777989929201,37.81,81371.54,0.0,-0.78726,0.00021,10.68673]
[1777989930209,37.81,81375.55,0.0,-0.78642,0.00021,10.71177]
[1777989933231,37.81,81369.02,0.0,-0.7879,0.00021,10.66264]
[1777989936251,37.81,81366.18,0.0,-0.78849,0.00021,10.64489]
[1777989941410,37.81,81365.0,0.0,-0.78873,0.00021,10.63769]
[1777989945316,37.81,81356.29,0.0,-0.79053,0.00021,10.5833]
[1777989948334,37.81,81341.89,0.0,-0.79349,0.00021,10.49275]
[1777989951483,37.81,81336.69,0.0,-0.79455,0.0002,10.46027]
[1777989956391,37.81,81332.47,0.0,-0.79541,0.0002,10.43354]
[1777989961559,37.81,81335.44,0.0,-0.79481,0.0002,10.45217]
[1777989964448,37.81,81339.02,0.0,-0.79409,0.0002,10.47443]
[1777989969488,37.81,81340.95,0.0,-0.7937,0.00021,10.4863]
[1777989971632,37.81,81347.34,0.0,-0.79239,0.00021,10.52655]
[1777989972578,37.81,81347.34,0.0,-0.79238,0.00021,10.52677]
[1777989977606,37.81,81351.53,0.0,-0.79152,0.00021,10.55313]
[1777989982642,37.81,81348.39,0.0,-0.79217,0.00021,10.53338]
[1777989987676,37.81,81349.27,0.0,-0.79199,0.00021,10.53873]
[1777989991775,37.81,81340.53,0.0,-0.7939,0.00021,10.47533]
[1777989997746,37.81,81341.51,0.0,-0.79369,0.00021,10.48169]
[1777990002781,37.81,81346.47,0.0,-0.79269,0.00021,10.51258]
[1777990007816,37.8,81350.06,0.0,-0.79196,0.00021,10.53469]
[1777990012854,37.8,81343.7,0.0,-0.7933,0.00021,10.49394]
[1777990013858,37.8,81319.3,0.0,-0.79829,0.0002,10.33927]
[1777990014865,37.8,81317.86,0.0,-0.79858,0.0002,10.33004]
[1777990017885,37.8,81303.5,0.0,-0.80149,0.0002,10.23832]
[1777990018895,37.8,81301.24,0.0,-0.80194,0.0002,10.22377]
[1777990021914,37.79,81295.7,0.0,-0.80306,0.0002,10.18824]
[1777990026950,37.79,81298.03,0.0,-0.80261,0.0002,10.20275]
[1777990032061,37.79,81298.97,0.0,-0.80244,0.0002,10.20809]
[1777990036017,37.79,81290.21,0.0,-0.80421,0.0002,10.15156]
[1777990038030,37.79,81286.67,0.0,-0.80492,0.0002,10.12876]
[1777990039036,37.78,81277.2,0.0,-0.80679,0.0002,10.06806]
[1777990040065,37.78,81269.57,0.0,-0.8083,0.0002,10.01903]
[1777990041064,37.78,81265.54,0.0,-0.80909,0.0002,9.99311]
[1777990044086,37.78,81267.73,0.0,-0.80866,0.0002,10.00718]
[1777990046100,37.78,81271.61,0.0,-0.8079,0.0002,10.03201]
[1777990050128,37.78,81279.68,0.0,-0.80632,0.0002,10.08356]
[1777990051134,37.78,81282.89,0.0,-0.8058,0.0002,10.09574]
[1777990054156,37.78,81276.42,0.0,-0.80709,0.0002,10.05394]
[1777990056170,37.78,81251.57,0.0,-0.81196,0.00019,9.89411]
[1777990057177,37.78,81240.35,0.0,-0.81414,0.00019,9.82171]
[1777990058189,37.78,81238.4,0.0,-0.81452,0.00019,9.80913]
[1777990059193,37.78,81224.49,0.0,-0.81719,0.00019,9.71913]
[1777990060203,37.78,81215.5,0.0,-0.81891,0.00019,9.66087]
[1777990061206,37.78,81214.33,0.0,-0.81914,0.00019,9.65307]
[1777990066241,37.73,81215.98,0.0,-0.81912,0.00019,9.65396]
[1777990071276,37.73,81218.24,0.0,-0.81873,0.00019,9.66712]
[1777990073290,37.72,81208.78,0.0,-0.82055,0.00019,9.60518]
[1777990074297,37.72,81203.85,0.0,-0.82149,0.00019,9.57297]
[1777990076311,37.7,81211.31,0.0,-0.82018,0.00019,9.61773]
[1777990081346,37.7,81210.61,0.0,-0.82035,0.00019,9.61206]
[1777990084367,37.7,81221.81,0.0,-0.81823,0.00019,9.6844]
[1777990085374,37.7,81224.89,0.0,-0.81764,0.00019,9.7044]
[1777990090409,37.7,81221.35,0.0,-0.81831,0.00019,9.68147]
[1777990095444,37.7,81222.7,0.0,-0.81806,0.00019,9.69023]
[1777990100484,37.7,81235.42,0.0,-0.81562,0.00019,9.7725]
[1777990102559,37.7,81252.71,0.0,-0.81228,0.00019,9.88411]
[1777990104515,37.7,81272.39,0.0,-0.80842,0.0002,10.01083]
[1777990105516,37.7,81276.99,0.0,-0.80751,0.0002,10.04049]
[1777990106523,37.7,81291.38,0.0,-0.80465,0.0002,10.13289]
[1777990107530,37.7,81297.99,0.0,-0.80334,0.0002,10.17515]
[1777990108538,37.7,81292.97,0.0,-0.80434,0.0002,10.14288]
[1777990109545,37.7,81281.27,0.0,-0.80667,0.0002,10.06773]
[1777990110554,37.7,81275.98,0.0,-0.80772,0.0002,10.03377]
[1777990113579,37.7,81281.29,0.0,-0.80678,0.0002,10.05954]
[1777990114581,37.7,81296.64,0.0,-0.80373,0.0002,10.15788]
[1777990115585,37.69,81304.2,0.0,-0.80222,0.0002,10.20603]
[1777990120621,37.69,81306.79,0.0,-0.80172,0.0002,10.22182]
[1777990121630,37.69,81300.92,0.0,-0.80291,0.0002,10.18419]
[1777990122695,37.69,81282.49,0.0,-0.80659,0.0002,10.0659]
[1777990123642,37.69,81282.49,0.0,-0.80659,0.0002,10.06582]
[1777990128677,37.69,81283.5,0.0,-0.8064,0.0002,10.07205]
[1777990130691,37.69,81277.37,0.0,-0.80761,0.0002,10.0326]
[1777990133711,37.69,81268.9,0.0,-0.80929,0.0002,9.9778]
[1777990138749,37.68,81265.61,0.0,-0.80997,0.0002,9.95562]
[1777990141769,37.68,81259.51,0.0,-0.81118,0.0002,9.91599]
[1777990144789,37.68,81264.73,0.0,-0.81017,0.0002,9.94908]
[1777990149824,37.67,81263.15,0.0,-0.81052,0.0002,9.93759]
[1777990154859,37.66,81263.5,0.0,-0.81049,0.0002,9.9386]
[1777990159894,37.66,81263.58,0.0,-0.81051,0.0002,9.93786]
[1777990164930,37.65,81256.61,0.0,-0.81192,0.0002,9.89163]
[1777990165937,37.65,81238.94,0.0,-0.81536,0.00019,9.77696]
[1777990166944,37.65,81226.39,0.0,-0.81778,0.00019,9.69518]
[1777990167951,37.65,81223.79,0.0,-0.81829,0.00019,9.678]
[1777990173061,37.64,81214.32,0.0,-0.82025,0.00019,9.60675]
[1777990175010,37.64,81215.37,0.0,-0.82007,0.00019,9.61318]
[1777990176014,37.64,81222.75,0.0,-0.81866,0.00019,9.66093]
[1777990177021,37.64,81224.11,0.0,-0.81841,0.00019,9.66951]
[1777990182055,37.63,81229.44,0.0,-0.81743,0.00019,9.70282]
[1777990187092,37.62,81230.78,0.0,-0.81722,0.00019,9.71]
[1777990192128,37.62,81225.9,0.0,-0.8182,0.00019,9.67687]
[1777990196155,37.61,81220.74,0.0,-0.81921,0.00019,9.64235]
[1777990199176,37.61,81228.41,0.0,-0.81777,0.00019,9.69154]
[1777990200187,37.61,81234.47,0.0,-0.8166,0.00019,9.73081]
[1777990202198,37.61,81239.71,0.0,-0.81561,0.00019,9.76419]
[1777990203210,37.61,81248.26,0.0,-0.81395,0.00019,9.81959]
[1777990204212,37.61,81249.54,0.0,-0.81371,0.00019,9.82778]
[1777990208240,37.6,81253.84,0.0,-0.81289,0.00019,9.85514]
[1777990213275,37.6,81257.1,0.0,-0.81227,0.0002,9.8755]
[1777990218310,37.6,81261.73,0.0,-0.81139,0.0002,9.90465]
[1777990220327,37.59,81275.39,0.0,-0.80872,0.0002,9.99249]
[1777990221338,37.59,81286.41,0.0,-0.80653,0.0002,10.06355]
[1777990222340,37.59,81290.98,0.0,-0.80562,0.0002,10.09291]
[1777990224355,37.59,81297.06,0.0,-0.80441,0.0002,10.13178]
[1777990227375,37.59,81299.25,0.0,-0.80399,0.0002,10.14538]
[1777990228382,37.59,81292.45,0.0,-0.80535,0.0002,10.10151]
[1777990230395,37.59,81288.59,0.0,-0.80613,0.0002,10.07643]
[1777990235432,37.58,81287.73,0.0,-0.80644,0.0002,10.06177]
[1777990237445,37.58,81279.63,0.0,-0.80807,0.0002,10.00906]
[1777990238452,37.58,81277.6,0.0,-0.80848,0.0002,9.99561]
[1777990243487,37.57,81265.06,0.0,-0.811,0.0002,9.91296]
[1777990244495,37.57,81265.04,0.0,-0.81102,0.0002,9.91259]
[1777990245500,37.57,81274.85,0.0,-0.80909,0.0002,9.97577]
[1777990246509,37.57,81275.08,0.0,-0.80905,0.0002,9.97695]
[1777990250536,37.55,81258.93,0.0,-0.81234,0.0002,9.86882]
[1777990251544,37.55,81251.13,0.0,-0.81387,0.00019,9.81807]
[1777990252619,37.55,81250.59,0.0,-0.81398,0.00019,9.81445]
[1777990254580,37.55,81238.21,0.0,-0.81639,0.00019,9.73382]
[1777990255586,37.55,81224.02,0.0,-0.81913,0.00019,9.64119]
[1777990256593,37.55,81218.91,0.0,-0.8201,0.00019,9.6079]
[1777990258607,37.55,81217.03,0.0,-0.82047,0.00019,9.5952]
[1777990261628,37.54,81224.53,0.0,-0.81906,0.00019,9.64342]
[1777990266663,37.54,81225.35,0.0,-0.81894,0.00019,9.64744]
[1777990271700,37.53,81233.17,0.0,-0.81748,0.00019,9.69708]
[1777990276733,37.52,81231.08,0.0,-0.81793,0.00019,9.68189]
[1777990281767,37.52,81226.75,0.0,-0.8188,0.00019,9.65224]
[1777990282778,37.52,81221.68,0.0,-0.81978,0.00019,9.61891]
[1777990283843,37.51,81197.88,0.0,-0.82431,0.00019,9.46307]
[1777990287839,37.5,81193.26,0.0,-0.82525,0.00019,9.43045]
[1777990288820,37.5,81184.44,0.0,-0.8269,0.00019,9.37274]
[1777990289829,37.5,81169.52,0.0,-0.82967,0.00018,9.27475]
[1777990294861,37.5,81171.79,0.0,-0.82941,0.00018,9.27998]
[1777990297882,37.47,81180.78,0.0,-0.82789,0.00019,9.33369]
[1777990299900,37.46,81189.4,0.0,-0.82637,0.00019,9.38719]
[1777990300904,37.46,81180.88,0.0,-0.82796,0.00019,9.33136]
[1777990301910,37.44,81177.88,0.0,-0.82865,0.00019,9.30706]
[1777990306944,37.39,81178.59,0.0,-0.82883,0.00019,9.30066]
[1777990308962,37.39,81185.01,0.0,-0.82766,0.00019,9.34208]
[1777990310973,37.35,81186.95,0.0,-0.82754,0.00019,9.34653]
[1777990316012,37.28,81188.59,0.0,-0.82771,0.00019,9.34076]
[1777990318023,37.27,81196.84,0.0,-0.82619,0.00019,9.39428]
[1777990320046,37.24,81205.82,0.0,-0.8247,0.00019,9.44626]
[1777990321051,37.24,81207.06,0.0,-0.82447,0.00019,9.45411]
[1777990322061,37.24,81222.02,0.0,-0.82163,0.00019,9.5524]
[1777990323062,37.24,81224.23,0.0,-0.82121,0.00019,9.56667]
[1777990326081,37.24,81229.3,0.0,-0.82027,0.00019,9.59912]
[1777990331118,37.23,81228.88,0.0,-0.82039,0.00019,9.59482]
[1777990336150,37.22,81230.95,0.0,-0.82004,0.00019,9.60693]
[1777990337158,37.22,81236.72,0.0,-0.81893,0.00019,9.6447]
[1777990338165,37.22,81239.35,0.0,-0.81843,0.00019,9.66179]
[1777990343200,37.2,81235.13,0.0,-0.81939,0.00019,9.62916]
[1777990348235,37.19,81238.54,0.0,-0.81878,0.00019,9.64977]
[1777990352263,37.14,81243.11,0.0,-0.81837,0.00019,9.65974]
[1777990354276,37.14,81250.53,0.0,-0.81692,0.0002,9.70857]
[1777990359315,37.14,81253.59,0.0,-0.81631,0.0002,9.72895]
[1777990361331,37.14,81258.84,0.0,-0.81528,0.0002,9.76351]
[1777990363343,37.14,81265.02,0.0,-0.81407,0.0002,9.80405]
[1777990364369,37.14,81256.32,0.0,-0.81578,0.0002,9.74691]
[1777990365404,37.14,81273.95,0.0,-0.81231,0.0002,9.86258]
[1777990366377,37.14,81296.03,0.0,-0.80791,0.0002,10.00682]
[1777990367379,37.14,81304.54,0.0,-0.8062,0.0002,10.06218]
[1777990368385,37.14,81303.76,0.0,-0.80636,0.0002,10.05691]
[1777990372413,37.14,81296.83,0.0,-0.80776,0.0002,10.01169]
[1777990374430,37.14,81292.12,0.0,-0.8087,0.0002,9.98104]
[1777990375437,37.14,81286.87,0.0,-0.80975,0.0002,9.94665]
[1777990377450,37.14,81283.39,0.0,-0.81045,0.0002,9.92383]
[1777990382489,37.14,81285.13,0.0,-0.81011,0.0002,9.93507]
[1777990387521,37.13,81285.53,0.0,-0.81003,0.0002,9.93749]
[1777990392558,37.13,81283.91,0.0,-0.81036,0.0002,9.92674]
[1777990394633,37.13,81297.69,0.0,-0.8076,0.0002,10.01678]
[1777990396584,37.13,81301.46,0.0,-0.80684,0.0002,10.04147]
[1777990398597,37.13,81307.38,0.0,-0.80564,0.0002,10.08015]
[1777990403633,37.14,81304.6,0.0,-0.80617,0.0002,10.06293]
[1777990408672,37.14,81301.63,0.0,-0.80674,0.0002,10.04454]
[1777990412702,37.15,81308.05,0.0,-0.80553,0.0002,10.07889]
[1777990413741,37.15,81302.68,0.0,-0.80661,0.0002,10.04406]
[1777990414793,37.15,81206.06,0.0,-0.82551,0.00019,9.40979]
[1777990415736,37.15,81208.27,0.0,-0.82509,0.00019,9.42447]
[1777990416750,37.15,81151.98,0.0,-0.83554,0.00018,9.05278]
[1777990417763,37.15,81104.53,0.0,-0.84404,0.00018,8.73911]
[1777990418770,37.17,81130.56,0.0,-0.83931,0.00018,8.91481]
[1777990419781,37.17,81137.31,0.0,-0.83809,0.00018,8.95983]
[1777990420786,37.17,81166.64,0.0,-0.83271,0.00018,9.15478]
[1777990421792,37.18,81187.56,0.0,-0.82881,0.00019,9.29369]
[1777990422799,37.18,81192.22,0.0,-0.82792,0.00019,9.32511]
[1777990423806,37.18,81199.29,0.0,-0.82657,0.00019,9.37237]
[1777990424869,37.18,81222.98,0.0,-0.82205,0.00019,9.52925]
[1777990425821,37.19,81222.98,0.0,-0.82204,0.00019,9.52961]
[1777990427849,37.19,81212.26,0.0,-0.82408,0.00019,9.45931]
[1777990428858,37.19,81222.94,0.0,-0.82203,0.00019,9.52992]
[1777990429865,37.19,81221.24,0.0,-0.82234,0.00019,9.51924]
[1777990431875,37.2,81229.28,0.0,-0.82076,0.00019,9.57371]
[1777990435908,37.2,81174.34,0.0,-0.8311,0.00019,9.21257]
[1777990436914,37.21,81165.12,0.0,-0.83278,0.00018,9.1524]
[1777990437933,37.21,81180.0,0.0,-0.83001,0.00019,9.25132]
[1777990438928,37.21,81195.21,0.0,-0.82714,0.00019,9.3524]
[1777990439935,37.21,81204.08,0.0,-0.82545,0.00019,9.41145]
[1777990440943,37.22,81203.37,0.0,-0.82558,0.00019,9.4071]
[1777990441949,37.22,81185.17,0.0,-0.82899,0.00019,9.2874]
[1777990442970,37.22,81163.51,0.0,-0.83299,0.00018,9.14467]
[1777990443970,37.22,81159.8,0.0,-0.83366,0.00018,9.12063]
[1777990449006,37.23,81171.43,0.0,-0.83147,0.00018,9.19915]
[1777990450014,37.23,81167.89,0.0,-0.83212,0.00018,9.17598]
[1777990451019,37.23,81175.1,0.0,-0.83078,0.00019,9.22382]
[1777990452033,37.23,81180.68,0.0,-0.82974,0.00019,9.26081]
[1777990453037,37.23,81185.34,0.0,-0.82886,0.00019,9.29177]
[1777990458072,37.23,81184.24,0.0,-0.82905,0.00019,9.28499]
[1777990461093,37.23,81174.56,0.0,-0.83084,0.00019,9.22145]
[1777990462101,37.23,81166.77,0.0,-0.83228,0.00018,9.17002]
[1777990463113,37.24,81161.24,0.0,-0.83328,0.00018,9.13403]
[1777990468143,37.24,81160.49,0.0,-0.8334,0.00018,9.12994]
[1777990473178,37.24,81161.3,0.0,-0.83335,0.00018,9.1275]
[1777990475243,37.24,81134.75,0.0,-0.83817,0.00018,8.95256]
[1777990477213,37.25,81115.13,0.0,-0.84167,0.00018,8.82323]
[1777990478220,37.25,81107.52,0.0,-0.84301,0.00018,8.77311]
[1777990479227,37.25,81109.09,0.0,-0.84273,0.00018,8.78372]
[1777990481243,37.25,81098.62,0.0,-0.84457,0.00018,8.71496]
[1777990482248,37.25,81094.37,0.0,-0.8453,0.00018,8.68718]
[1777990483257,37.25,81099.77,0.0,-0.84435,0.00018,8.72314]
[1777990484266,37.25,81096.53,0.0,-0.84491,0.00018,8.70201]
[1777990485314,37.25,81076.04,0.0,-0.84847,0.00017,8.56709]
[1777990487283,37.26,81068.77,0.0,-0.8497,0.00017,8.51995]
[1777990488292,37.26,81061.5,0.0,-0.85094,0.00017,8.47226]
[1777990489297,37.26,81064.22,0.0,-0.85046,0.00017,8.49078]
[1777990491311,37.26,81072.42,0.0,-0.84903,0.00017,8.54533]
[1777990492318,37.27,81068.72,0.0,-0.84965,0.00017,8.52184]
[1777990494332,37.27,81074.23,0.0,-0.84867,0.00017,8.55907]
[1777990497354,37.27,81082.54,0.0,-0.8472,0.00017,8.61512]
[1777990498360,37.28,81092.74,0.0,-0.84542,0.00017,8.68274]
[1777990500381,37.28,81075.73,0.0,-0.84836,0.00017,8.57112]
[1777990501388,37.28,81069.83,0.0,-0.84936,0.00017,8.53267]
[1777990502397,37.28,81067.54,0.0,-0.84974,0.00017,8.51806]
[1777990503402,37.28,81058.65,0.0,-0.85125,0.00017,8.46002]
[1777990504408,37.28,81057.33,0.0,-0.85147,0.00017,8.45169]
[1777990507434,37.29,81040.56,0.0,-0.85429,0.00017,8.34177]
[1777990508440,37.29,81033.79,0.0,-0.85542,0.00017,8.29755]
[1777990509445,37.29,81020.57,0.0,-0.85761,0.00017,8.21108]
[1777990510455,37.29,80999.74,0.0,-0.86103,0.00016,8.07479]
[1777990511462,37.29,80991.34,0.0,-0.86238,0.00016,8.02022]
[1777990512471,37.29,80987.89,0.0,-0.86294,0.00016,7.99788]
[1777990514487,37.31,80992.66,0.0,-0.86203,0.00016,8.03433]
[1777990515559,37.31,80976.55,0.0,-0.86462,0.00016,7.92935]
[1777990516529,37.31,80976.55,0.0,-0.86461,0.00016,7.92966]
[1777990518538,37.32,80967.31,0.0,-0.86607,0.00016,7.87008]
[1777990519545,37.32,80966.42,0.0,-0.8662,0.00016,7.86469]
[1777990520554,37.32,80959.31,0.0,-0.86732,0.00016,7.81885]
[1777990521577,37.32,80953.82,0.0,-0.86817,0.00016,7.78366]
[1777990522567,37.34,80962.21,0.0,-0.86672,0.00016,7.84326]
[1777990523574,37.34,80962.68,0.0,-0.86664,0.00016,7.84674]
[1777990528608,37.42,80960.14,0.0,-0.86653,0.00016,7.85086]
[1777990531667,37.43,80965.16,0.0,-0.86578,0.00016,7.87802]
[1777990532708,37.43,80937.12,0.0,-0.87017,0.00016,7.69644]
[1777990533747,37.43,80931.05,0.0,-0.8711,0.00015,7.65789]
[1777990536739,37.44,80931.35,0.0,-0.87103,0.00015,7.6607]
[1777990537732,37.44,80953.09,0.0,-0.86763,0.00016,7.80167]
[1777990538808,37.44,80950.41,0.0,-0.86805,0.00016,7.78454]
[1777990540759,37.45,80926.62,0.0,-0.87168,0.00015,7.63356]
[1777990541767,37.47,80932.91,0.0,-0.8706,0.00015,7.67864]
[1777990545811,37.5,80941.81,0.0,-0.86901,0.00016,7.74458]
[1777990546808,37.51,80958.05,0.0,-0.8664,0.00016,7.85239]
[1777990547821,37.51,80961.0,0.0,-0.86592,0.00016,7.87198]
[1777990548824,37.51,80978.9,0.0,-0.86305,0.00016,7.98852]
[1777990549834,37.51,80999.73,0.0,-0.85968,0.00016,8.12424]
[1777990550838,37.51,81024.29,0.0,-0.85563,0.00017,8.28443]
[1777990551845,37.51,81032.29,0.0,-0.8543,0.00017,8.33668]
[1777990552854,37.52,81032.38,0.0,-0.85428,0.00017,8.33746]
[1777990554866,37.52,81010.07,0.0,-0.85797,0.00016,8.19229]
[1777990555880,37.52,81022.27,0.0,-0.85594,0.00017,8.27226]
[1777990556886,37.52,81036.8,0.0,-0.85351,0.00017,8.36744]
[1777990557889,37.52,81050.26,0.0,-0.85124,0.00017,8.4556]
[1777990558911,37.52,81054.35,0.0,-0.85054,0.00017,8.48239]
[1777990559906,37.52,81044.42,0.0,-0.85223,0.00017,8.41742]
[1777990560912,37.52,81041.28,0.0,-0.85275,0.00017,8.39698]
[1777990561918,37.52,81035.19,0.0,-0.85377,0.00017,8.35728]
[1777990564943,37.52,81013.18,0.0,-0.85741,0.00016,8.21423]
[1777990567966,37.52,81007.28,0.0,-0.85838,0.00016,8.17611]
[1777990569980,37.53,81019.4,0.0,-0.85637,0.00017,8.25557]
[1777990570990,37.53,81026.29,0.0,-0.85522,0.00017,8.30084]
[1777990571998,37.53,81035.58,0.0,-0.85366,0.00017,8.36175]
[1777990573005,37.53,81048.76,0.0,-0.85143,0.00017,8.44806]
[1777990574013,37.53,81046.25,0.0,-0.85186,0.00017,8.43168]
[1777990575044,37.53,81054.69,0.0,-0.85042,0.00017,8.48694]
[1777990576046,37.53,81054.88,0.0,-0.85039,0.00017,8.48836]
[1777990580079,37.53,81048.4,0.0,-0.85148,0.00017,8.44621]
[1777990581081,37.53,81054.92,0.0,-0.85037,0.00017,8.48891]
[1777990582093,37.53,81052.85,0.0,-0.85072,0.00017,8.47555]
[1777990584108,37.53,81043.93,0.0,-0.85221,0.00017,8.41785]
[1777990585115,37.53,81036.35,0.0,-0.85349,0.00017,8.36831]
[1777990586124,37.54,81037.62,0.0,-0.85327,0.00017,8.37694]
[1777990588142,37.54,81025.26,0.0,-0.85531,0.00017,8.29691]
[1777990589149,37.54,81009.89,0.0,-0.85786,0.00016,8.19669]
[1777990590156,37.54,81019.77,0.0,-0.85622,0.00017,8.26124]
[1777990591164,37.54,81026.03,0.0,-0.8553,0.00017,8.29379]
[1777990593179,37.54,81035.35,0.0,-0.85373,0.00017,8.35485]
[1777990594185,37.54,81051.77,0.0,-0.85097,0.00017,8.46216]
[1777990595192,37.54,81063.49,0.0,-0.84896,0.00017,8.53899]
[1777990597206,37.54,81056.55,0.0,-0.85015,0.00017,8.4937]
[1777990598213,37.54,81048.22,0.0,-0.85155,0.00017,8.43942]
[1777990599220,37.54,81046.74,0.0,-0.8518,0.00017,8.42979]
[1777990601235,37.54,81053.93,0.0,-0.85058,0.00017,8.47688]
[1777990602242,37.54,81067.52,0.0,-0.84826,0.00017,8.56583]
[1777990603248,37.54,81075.93,0.0,-0.8468,0.00017,8.62126]
[1777990604255,37.55,81081.95,0.0,-0.84575,0.00017,8.66101]
[1777990605268,37.55,81084.52,0.0,-0.8453,0.00017,8.6781]
[1777990607276,37.55,81085.19,0.0,-0.84517,0.00017,8.68286]
[1777990609290,37.55,81094.86,0.0,-0.84348,0.00018,8.74655]
[1777990611304,37.55,81098.91,0.0,-0.84274,0.00018,8.77399]
[1777990616340,37.56,81104.75,0.0,-0.84168,0.00018,8.81353]
[1777990617348,37.56,81111.51,0.0,-0.84048,0.00018,8.85802]
[1777990618356,37.56,81117.17,0.0,-0.83947,0.00018,8.8951]
[1777990619365,37.56,81127.77,0.0,-0.83757,0.00018,8.96469]
[1777990620379,37.56,81137.96,0.0,-0.83573,0.00018,9.03174]
[1777990621377,37.56,81143.66,0.0,-0.83469,0.00018,9.06962]
[1777990622382,37.57,81133.59,0.0,-0.8365,0.00018,9.00395]
[1777990623394,37.57,81127.12,0.0,-0.83766,0.00018,8.96157]
[1777990624397,37.57,81126.05,0.0,-0.83785,0.00018,8.95454]
[1777990626411,37.57,81117.7,0.0,-0.83934,0.00018,8.89989]
[1777990627418,37.57,81110.71,0.0,-0.84058,0.00018,8.85419]
[1777990631450,37.57,81112.31,0.0,-0.84028,0.00018,8.86531]
[1777990632456,37.57,81126.64,0.0,-0.83771,0.00018,8.95953]
[1777990633467,37.57,81118.08,0.0,-0.83924,0.00018,8.90349]
[1777990634468,37.57,81114.15,0.0,-0.83994,0.00018,8.87784]
[1777990637490,37.57,81128.6,0.0,-0.83734,0.00018,8.97305]
[1777990638502,37.57,81133.56,0.0,-0.83645,0.00018,9.00575]
[1777990640515,37.58,81140.38,0.0,-0.83521,0.00018,9.05074]
[1777990644542,37.58,81138.89,0.0,-0.83545,0.00018,9.04203]
[1777990646556,37.58,81141.11,0.0,-0.83503,0.00018,9.05724]
[1777990647563,37.58,81151.62,0.0,-0.83311,0.00018,9.12634]
[1777990648570,37.58,81151.66,0.0,-0.83309,0.00018,9.12683]
[1777990651592,37.59,81162.66,0.0,-0.83118,0.00018,9.19109]
[1777990652605,37.59,81168.01,0.0,-0.83019,0.00018,9.2262]
[1777990654612,37.59,81166.83,0.0,-0.8304,0.00018,9.21866]
[1777990659647,37.59,81169.15,0.0,-0.82996,0.00018,9.23426]
[1777990664682,37.59,81165.99,0.0,-0.83053,0.00018,9.21394]
[1777990669717,37.59,81165.74,0.0,-0.83057,0.00018,9.21273]
[1777990673745,37.6,81155.48,0.0,-0.83244,0.00018,9.14603]
[1777990674756,37.6,81139.32,0.0,-0.83538,0.00018,9.04031]
[1777990675759,37.6,81148.4,0.0,-0.83372,0.00018,9.10018]
[1777990676767,37.6,81135.44,0.0,-0.83606,0.00018,9.01561]
[1777990677774,37.6,81134.69,0.0,-0.83618,0.00018,9.01103]
[1777990679787,37.6,81146.51,0.0,-0.83403,0.00018,9.08887]
[1777990680796,37.6,81142.19,0.0,-0.83481,0.00018,9.06086]
[1777990682809,37.61,81154.21,0.0,-0.83261,0.00018,9.14003]
[1777990683817,37.61,81157.38,0.0,-0.83202,0.00018,9.16093]
[1777990687846,37.61,81160.29,0.0,-0.83147,0.00018,9.18051]
[1777990688852,37.61,81155.25,0.0,-0.83239,0.00018,9.14768]
[1777990689858,37.61,81143.95,0.0,-0.83444,0.00018,9.07395]
[1777990690868,37.61,81140.07,0.0,-0.83514,0.00018,9.04883]
[1777990691873,37.61,81137.6,0.0,-0.83558,0.00018,9.03283]
[1777990692878,37.61,81121.7,0.0,-0.83844,0.00018,8.92881]
[1777990693886,37.61,81119.67,0.0,-0.8388,0.00018,8.91557]
[1777990696912,37.61,81112.06,0.0,-0.84014,0.00018,8.86596]
[1777990698922,37.61,81113.77,0.0,-0.83984,0.00018,8.87735]
[1777990703957,37.62,81118.01,0.0,-0.83906,0.00018,8.90592]
[1777990705988,37.62,81104.33,0.0,-0.84148,0.00018,8.81657]
[1777990706984,37.62,81081.95,0.0,-0.8454,0.00017,8.67015]
[1777990707995,37.62,81047.88,0.0,-0.85123,0.00017,8.44784]
[1777990710068,37.62,81010.18,0.0,-0.85751,0.00016,8.20233]
[1777990711051,37.64,81004.52,0.0,-0.85842,0.00016,8.16254]
[1777990712057,37.64,81038.41,0.0,-0.85279,0.00017,8.38341]
[1777990713071,37.64,81046.98,0.0,-0.85134,0.00017,8.43955]
[1777990716097,37.64,81006.47,0.0,-0.85809,0.00016,8.17551]
[1777990717104,37.64,80990.22,0.0,-0.86073,0.00016,8.07036]
[1777990719119,37.65,81008.66,0.0,-0.85771,0.00016,8.19074]
[1777990720126,37.65,81017.1,0.0,-0.85631,0.00017,8.24595]
[1777990723218,37.65,80988.52,0.0,-0.86097,0.00016,8.06069]
[1777990724185,37.65,80966.26,0.0,-0.86453,0.00016,7.91695]
[1777990725194,37.65,80963.03,0.0,-0.86504,0.00016,7.89645]
[1777990726198,37.65,80973.04,0.0,-0.86344,0.00016,7.96145]
[1777990727205,37.65,80970.29,0.0,-0.86387,0.00016,7.94387]
[1777990729229,37.65,80983.16,0.0,-0.8618,0.00016,8.02762]
[1777990730236,37.66,80980.69,0.0,-0.86219,0.00016,8.01174]
[1777990731249,37.66,80966.05,0.0,-0.86453,0.00016,7.9172]
[1777990732274,37.66,80962.29,0.0,-0.86512,0.00016,7.89304]
[1777990736284,37.66,80968.04,0.0,-0.8642,0.00016,7.93047]
[1777990738297,37.66,80978.25,0.0,-0.86256,0.00016,7.99696]
[1777990741326,37.66,80985.07,0.0,-0.86145,0.00016,8.04169]
[1777990742324,37.66,80974.61,0.0,-0.86312,0.00016,7.97411]
[1777990743332,37.66,80968.71,0.0,-0.86406,0.00016,7.93598]
[1777990745354,37.66,80961.31,0.0,-0.86524,0.00016,7.88833]
[1777990746361,37.66,80955.65,0.0,-0.86613,0.00016,7.85181]
[1777990747368,37.66,80945.62,0.0,-0.86769,0.00016,7.78755]
[1777990750397,37.67,80953.9,0.0,-0.86638,0.00016,7.84144]
[1777990751411,37.67,80964.69,0.0,-0.86468,0.00016,7.91111]
[1777990752413,37.67,80970.44,0.0,-0.86375,0.00016,7.9485]
[1777990753424,37.67,80984.19,0.0,-0.86154,0.00016,8.03783]
[1777990754427,37.67,81004.76,0.0,-0.85819,0.00016,8.17167]
[1777990755435,37.67,81019.77,0.0,-0.85571,0.00017,8.26952]
[1777990756448,37.67,81025.5,0.0,-0.85475,0.00017,8.30706]
[1777990758454,37.67,81019.24,0.0,-0.85577,0.00017,8.2669]
[1777990763492,37.68,81020.93,0.0,-0.85545,0.00017,8.27938]
[1777990767518,37.69,81008.65,0.0,-0.85745,0.00016,8.20076]
[1777990768525,37.69,81002.34,0.0,-0.85847,0.00016,8.16023]
[1777990773560,37.69,81001.11,0.0,-0.85876,0.00016,8.14504]
[1777990775574,37.69,80993.54,0.0,-0.85999,0.00016,8.09617]
[1777990778602,37.7,81003.68,0.0,-0.85832,0.00016,8.16259]
[1777990783631,37.7,81004.7,0.0,-0.85812,0.00016,8.17035]
[1777990787659,37.7,80988.64,0.0,-0.86071,0.00016,8.06744]
[1777990792695,37.71,80989.54,0.0,-0.86052,0.00016,8.07467]
[1777990797736,37.72,80986.04,0.0,-0.86106,0.00016,8.05342]
[1777990798738,37.72,80993.24,0.0,-0.85988,0.00016,8.10025]
[1777990799744,37.72,81008.22,0.0,-0.85743,0.00016,8.19768]
[1777990801761,37.72,80995.94,0.0,-0.85942,0.00016,8.11866]
[1777990803776,37.72,80976.96,0.0,-0.86248,0.00016,7.99623]
[1777990807804,37.72,80984.63,0.0,-0.86123,0.00016,8.04654]
[1777990809816,37.72,80976.43,0.0,-0.86254,0.00016,7.99371]
[1777990811829,37.73,80961.92,0.0,-0.86484,0.00016,7.90049]
[1777990815858,37.73,80967.81,0.0,-0.86389,0.00016,7.93916]
[1777990816868,37.73,80973.09,0.0,-0.86305,0.00016,7.97315]
[1777990820891,37.73,80966.76,0.0,-0.86406,0.00016,7.93223]
[1777990821899,37.73,80973.12,0.0,-0.86304,0.00016,7.97343]
[1777990823919,37.73,80979.24,0.0,-0.86206,0.00016,8.01318]
[1777990825930,37.73,80990.35,0.0,-0.86026,0.00016,8.08509]
[1777990830963,37.73,80993.79,0.0,-0.8597,0.00016,8.10747]
[1777990832976,37.73,80988.68,0.0,-0.86063,0.00016,8.06652]
[1777990838027,37.74,80987.25,0.0,-0.86083,0.00016,8.05856]
[1777990840030,37.74,80992.87,0.0,-0.85991,0.00016,8.09537]
[1777990843059,37.74,81003.66,0.0,-0.85814,0.00016,8.16573]
[1777990844072,37.74,80990.62,0.0,-0.86026,0.00016,8.0813]
[1777990845074,37.74,80977.73,0.0,-0.86234,0.00016,7.99781]
[1777990846078,37.74,80975.8,0.0,-0.86265,0.00016,7.98543]
[1777990848096,37.74,80967.35,0.0,-0.86399,0.00016,7.93112]
[1777990849105,37.74,80947.54,0.0,-0.86712,0.00016,7.80348]
[1777990850114,37.74,80948.79,0.0,-0.86693,0.00016,7.81135]
[1777990854138,37.74,80942.05,0.0,-0.868,0.00016,7.76731]
[1777990855146,37.74,80943.37,0.0,-0.8678,0.00016,7.77568]
[1777990858082,37.74,80952.48,0.0,-0.86636,0.00016,7.83468]
[1777990861194,37.74,80933.51,0.0,-0.86932,0.00015,7.71312]
[1777990862199,37.74,80923.46,0.0,-0.87086,0.00015,7.64902]
[1777990863209,37.74,80927.12,0.0,-0.87029,0.00015,7.67255]
[1777990864219,37.74,80939.94,0.0,-0.8683,0.00016,7.75511]
[1777990865222,37.74,80942.6,0.0,-0.86788,0.00016,7.77242]
[1777990867249,37.74,80934.04,0.0,-0.86921,0.00015,7.71761]
[1777990868249,37.74,80921.49,0.0,-0.87114,0.00015,7.6372]
[1777990869266,37.74,80919.11,0.0,-0.8715,0.00015,7.62207]
[1777990871273,37.75,80910.47,0.0,-0.87282,0.00015,7.56709]
[1777990872281,37.75,80908.86,0.0,-0.87306,0.00015,7.55674]
[1777990875302,37.74,80921.15,0.0,-0.87119,0.00015,7.63511]
[1777990876311,37.75,80930.46,0.0,-0.86976,0.00015,7.69484]
[1777990877318,37.75,80932.14,0.0,-0.8695,0.00015,7.70563]
[1777990878334,37.75,80940.47,0.0,-0.8682,0.00016,7.7591]
[1777990879330,37.75,80951.73,0.0,-0.86644,0.00016,7.83167]
[1777990880337,37.75,80965.74,0.0,-0.86421,0.00016,7.92226]
[1777990881345,37.75,80968.95,0.0,-0.8637,0.00016,7.94318]
[1777990883359,37.75,80971.27,0.0,-0.86332,0.00016,7.95853]
[1777990888408,37.75,80975.01,0.0,-0.8627,0.00016,7.98339]
[1777990889406,37.75,80961.55,0.0,-0.86484,0.00016,7.89687]
[1777990890422,37.75,80963.91,0.0,-0.86446,0.00016,7.91233]
[1777990891503,37.76,80968.76,0.0,-0.86379,0.00016,7.9355]
[1777990893462,37.76,80959.98,0.0,-0.86518,0.00016,7.87933]
[1777990895478,37.76,80951.47,0.0,-0.86651,0.00016,7.82489]
[1777990897490,37.76,80949.93,0.0,-0.86675,0.00016,7.81495]
[1777990900512,37.76,80955.36,0.0,-0.86589,0.00016,7.85022]
[1777990901521,37.76,80964.49,0.0,-0.86445,0.00016,7.909]
[1777990902525,37.76,80951.62,0.0,-0.86649,0.00016,7.82595]
[1777990903540,37.76,80953.72,0.0,-0.86615,0.00016,7.83956]
[1777990906554,37.76,80963.24,0.0,-0.86464,0.00016,7.90103]
[1777990908590,37.76,80970.02,0.0,-0.86357,0.00016,7.9447]
[1777990912597,37.76,80963.91,0.0,-0.86453,0.00016,7.90571]
[1777990913604,37.76,80970.49,0.0,-0.86348,0.00016,7.94813]
[1777990914611,37.76,80971.77,0.0,-0.86327,0.00016,7.95657]
[1777990919645,37.76,80978.68,0.0,-0.86216,0.00016,8.00157]
[1777990920656,37.76,80979.7,0.0,-0.86199,0.00016,8.00827]
[1777990924683,37.77,80994.8,0.0,-0.85954,0.00016,8.10626]
[1777990925693,37.77,81000.26,0.0,-0.85865,0.00016,8.14155]
[1777990928712,37.76,81015.75,0.0,-0.85611,0.00017,8.24166]
[1777990929725,37.76,81018.99,0.0,-0.85558,0.00017,8.26271]
[1777990930732,37.77,81026.67,0.0,-0.8543,0.00017,8.31278]
[1777990931739,37.77,81031.92,0.0,-0.85342,0.00017,8.34703]
[1777990932747,37.77,81042.58,0.0,-0.85162,0.00017,8.4164]
[1777990933755,37.77,81061.51,0.0,-0.84841,0.00017,8.53953]
[1777990934758,37.77,81069.1,0.0,-0.84711,0.00017,8.58879]
[1777990935764,37.77,81072.16,0.0,-0.84658,0.00017,8.60872]
[1777990938790,37.77,81060.01,0.0,-0.84867,0.00017,8.52967]
[1777990940801,37.77,81056.28,0.0,-0.8493,0.00017,8.50562]
[1777990945838,37.77,81063.35,0.0,-0.84809,0.00017,8.55148]
[1777990946843,37.77,81074.3,0.0,-0.84622,0.00017,8.62263]
[1777990947849,37.77,81079.08,0.0,-0.84539,0.00017,8.65354]
[1777990949865,37.76,81079.4,0.0,-0.84534,0.00017,8.65546]
[1777990954899,37.76,81082.47,0.0,-0.84493,0.00017,8.66691]
[1777990957920,37.76,81075.15,0.0,-0.8462,0.00017,8.61928]
[1777990959940,37.76,81090.52,0.0,-0.84354,0.00017,8.71916]
[1777990960944,37.76,81099.34,0.0,-0.84199,0.00018,8.77671]
[1777990961951,37.76,81100.29,0.0,-0.84182,0.00018,8.7829]
[1777990966986,37.76,81098.66,0.0,-0.84211,0.00018,8.77211]
[1777990972021,37.76,81099.16,0.0,-0.84203,0.00018,8.77523]
[1777990975060,37.76,81117.81,0.0,-0.83873,0.00018,8.89677]
[1777990976063,37.76,81147.51,0.0,-0.83338,0.00018,9.09047]
[1777990977085,37.76,81147.82,0.0,-0.83332,0.00018,9.09277]
[1777990978076,37.76,81132.0,0.0,-0.83618,0.00018,8.98951]
[1777990979086,37.76,81130.03,0.0,-0.83656,0.00018,8.97602]
[1777990982107,37.77,81136.24,0.0,-0.83539,0.00018,9.01812]
[1777990983131,37.77,81140.63,0.0,-0.83457,0.00018,9.0479]
[1777990984123,37.78,81146.62,0.0,-0.83346,0.00018,9.08771]
[1777990985135,37.78,81153.82,0.0,-0.83213,0.00018,9.13494]
[1777990986137,37.78,81160.55,0.0,-0.83089,0.00018,9.17903]
[1777990987144,37.78,81158.95,0.0,-0.83118,0.00018,9.16886]
[1777990988154,37.78,81149.25,0.0,-0.83294,0.00018,9.106]
[1777990989159,37.78,81143.2,0.0,-0.83404,0.00018,9.06668]
[1777990990165,37.78,81138.03,0.0,-0.83497,0.00018,9.03313]
[1777990992181,37.78,81143.69,0.0,-0.83394,0.00018,9.07017]
[1777990994192,37.78,81152.31,0.0,-0.83238,0.00018,9.12632]
[1777990995201,37.78,81159.71,0.0,-0.83102,0.00018,9.17447]
[1777990996207,37.78,81165.71,0.0,-0.82991,0.00018,9.21379]
[1777990997215,37.79,81167.49,0.0,-0.82957,0.00018,9.22583]
[1777991002249,37.79,81163.56,0.0,-0.83026,0.00018,9.20142]
[1777991004262,37.79,81151.45,0.0,-0.83246,0.00018,9.12324]
[1777991007285,37.8,81165.56,0.0,-0.82985,0.00018,9.21579]
[1777991008293,37.8,81171.93,0.0,-0.82867,0.00018,9.25739]
[1777991011313,37.79,81186.21,0.0,-0.82617,0.00019,9.34076]
[1777991012320,37.8,81191.54,0.0,-0.82516,0.00019,9.37561]
[1777991015341,37.8,81184.92,0.0,-0.82639,0.00019,9.33301]
[1777991016350,37.8,81170.52,0.0,-0.82906,0.00018,9.23946]
[1777991018238,37.8,81157.1,0.0,-0.83151,0.00018,9.15284]
[1777991022390,37.8,81165.78,0.0,-0.8299,0.00018,9.20982]
[1777991024404,37.8,81176.14,0.0,-0.82798,0.00019,9.27749]
[1777991029440,37.81,81176.88,0.0,-0.82782,0.00019,9.28301]
[1777991032460,37.81,81169.07,0.0,-0.82926,0.00018,9.23227]
[1777991033466,37.81,81159.57,0.0,-0.83101,0.00018,9.17058]
[1777991038503,37.81,81159.2,0.0,-0.83108,0.00018,9.16814]
[1777991043538,37.8,81160.36,0.0,-0.83088,0.00018,9.17506]
[1777991045553,37.8,81168.56,0.0,-0.82938,0.00018,9.22807]
[1777991050588,37.8,81165.43,0.0,-0.82996,0.00018,9.20776]
[1777991055623,37.8,81173.23,0.0,-0.82852,0.00019,9.25839]
[1777991058644,37.8,81164.76,0.0,-0.83009,0.00018,9.20322]
[1777991062672,37.8,81169.87,0.0,-0.82915,0.00018,9.2362]
[1777991063679,37.8,81175.67,0.0,-0.82808,0.00019,9.2738]
[1777991064685,37.8,81184.15,0.0,-0.82651,0.00019,9.32871]
[1777991069724,37.8,81187.56,0.0,-0.82589,0.00019,9.35021]
[1777991070732,37.8,81202.2,0.0,-0.82315,0.00019,9.44509]
[1777991071739,37.8,81196.13,0.0,-0.82441,0.00019,9.39728]
[1777991076776,37.8,81195.89,0.0,-0.82446,0.00019,9.39553]
[1777991081813,37.79,81198.06,0.0,-0.82406,0.00019,9.40939]
[1777991085841,37.79,81187.51,0.0,-0.82604,0.00019,9.34088]
[1777991086848,37.79,81181.51,0.0,-0.82716,0.00019,9.30183]
[1777991088861,37.79,81188.95,0.0,-0.82578,0.00019,9.34982]
[1777991090893,37.79,81194.52,0.0,-0.82475,0.00019,9.38553]
[1777991095917,37.79,81193.97,0.0,-0.82487,0.00019,9.38134]
[1777991100952,37.78,81195.74,0.0,-0.82457,0.00019,9.39166]
[1777991102972,37.78,81203.44,0.0,-0.82313,0.00019,9.44139]
[1777991103986,37.78,81215.04,0.0,-0.82093,0.00019,9.51653]
[1777991104987,37.78,81230.09,0.0,-0.81806,0.00019,9.6138]
[1777991105997,37.78,81232.09,0.0,-0.81768,0.00019,9.62647]
[1777991107002,37.78,81219.49,0.0,-0.8201,0.00019,9.5448]
[1777991108009,37.78,81224.24,0.0,-0.8192,0.00019,9.57551]
[1777991109016,37.78,81231.65,0.0,-0.81778,0.00019,9.62337]
[1777991110029,37.78,81232.18,0.0,-0.81768,0.00019,9.62667]
[1777991111029,37.78,81237.19,0.0,-0.81672,0.00019,9.65891]
[1777991112038,37.78,81244.71,0.0,-0.81527,0.00019,9.7073]
[1777991113044,37.78,81252.75,0.0,-0.81371,0.00019,9.7591]
[1777991114055,37.78,81255.03,0.0,-0.81327,0.0002,9.77366]
[1777991116074,37.77,81264.75,0.0,-0.81137,0.0002,9.83596]
[1777991117075,37.77,81277.74,0.0,-0.80881,0.0002,9.91944]
[1777991118082,37.77,81282.51,0.0,-0.80787,0.0002,9.94992]
[1777991120097,37.77,81272.89,0.0,-0.80978,0.0002,9.88793]
[1777991121104,37.77,81264.77,0.0,-0.81138,0.0002,9.83576]
[1777991122110,37.77,81265.42,0.0,-0.81125,0.0002,9.83989]
[1777991127148,37.77,81267.99,0.0,-0.81075,0.0002,9.85627]
[1777991129161,37.77,81259.52,0.0,-0.81242,0.0002,9.80148]
[1777991130168,37.77,81261.59,0.0,-0.81202,0.0002,9.81468]
[1777991135205,37.77,81260.86,0.0,-0.8123,0.0002,9.80099]
[1777991139233,37.76,81253.8,0.0,-0.81369,0.0002,9.75504]
[1777991140240,37.76,81251.54,0.0,-0.81414,0.00019,9.74041]
[1777991143262,37.76,81246.83,0.0,-0.81505,0.00019,9.70998]
[1777991148295,37.76,81246.34,0.0,-0.81515,0.00019,9.70677]
[1777991149309,37.76,81238.92,0.0,-0.81659,0.00019,9.65877]
[1777991151320,37.76,81230.78,0.0,-0.81817,0.00019,9.60589]
[1777991152330,37.76,81224.53,0.0,-0.81937,0.00019,9.56508]
[1777991153335,37.76,81230.2,0.0,-0.81829,0.00019,9.60158]
[1777991156355,37.76,81236.06,0.0,-0.81717,0.00019,9.63926]
[1777991161394,37.76,81235.11,0.0,-0.81737,0.00019,9.63274]
[1777991165419,37.75,81245.76,0.0,-0.81532,0.00019,9.70123]
[1777991169447,37.75,81251.11,0.0,-0.81428,0.00019,9.73554]
[1777991174483,37.75,81251.07,0.0,-0.8143,0.00019,9.73492]
[1777991179516,37.75,81253.26,0.0,-0.81389,0.0002,9.74859]
[1777991184553,37.75,81256.8,0.0,-0.81322,0.0002,9.7709]
[1777991185559,37.75,81263.71,0.0,-0.81187,0.0002,9.81527]
[1777991189436,37.74,81279.2,0.0,-0.80886,0.0002,9.91333]
[1777991194623,37.74,81282.89,0.0,-0.80825,0.0002,9.92861]
[1777991199508,37.74,81276.13,0.0,-0.80958,0.0002,9.88525]
[1777991204692,37.74,81270.4,0.0,-0.8107,0.0002,9.84877]
[1777991208721,37.75,81259.86,0.0,-0.81273,0.0002,9.78237]
[1777991213764,37.75,81258.34,0.0,-0.813,0.0002,9.77353]
[1777991218791,37.77,81267.22,0.0,-0.81115,0.0002,9.83402]
[1777991222820,37.77,81272.46,0.0,-0.81011,0.0002,9.86797]
[1777991223833,37.77,81279.25,0.0,-0.80877,0.0002,9.91165]
[1777991224835,37.77,81300.58,0.0,-0.80451,0.0002,10.04823]
[1777991229869,37.77,81300.64,0.0,-0.8045,0.0002,10.04862]
[1777991232892,37.77,81291.14,0.0,-0.8064,0.0002,9.98788]
[1777991234904,37.77,81284.19,0.0,-0.80779,0.0002,9.94319]
[1777991239939,37.77,81295.96,0.0,-0.80545,0.0002,10.0182]
[1777991244975,37.76,81298.11,0.0,-0.80505,0.0002,10.03126]
[1777991245983,37.76,81289.2,0.0,-0.80683,0.0002,9.97425]
[1777991250010,37.75,81294.35,0.0,-0.8059,0.0002,10.00389]
[1777991253031,37.74,81299.68,0.0,-0.80502,0.0002,10.02738]
[1777991255044,37.74,81309.82,0.0,-0.80298,0.0002,10.09228]
[1777991256051,37.74,81315.98,0.0,-0.80173,0.0002,10.13166]
[1777991258066,37.74,81322.57,0.0,-0.80039,0.0002,10.17368]
[1777991260079,37.74,81334.53,0.0,-0.79795,0.00021,10.2498]
[1777991261087,37.74,81343.06,0.0,-0.79619,0.00021,10.30393]
[1777991266123,37.73,81348.59,0.0,-0.79506,0.00021,10.33872]
[1777991268136,37.73,81343.55,0.0,-0.79611,0.00021,10.30638]
[1777991269144,37.73,81337.62,0.0,-0.79734,0.00021,10.26857]
[1777991271157,37.73,81336.21,0.0,-0.79764,0.00021,10.25935]
[1777991275185,37.73,81341.22,0.0,-0.79663,0.00021,10.29055]
[1777991278206,37.72,81334.43,0.0,-0.79804,0.00021,10.24692]
[1777991283256,37.72,81330.89,0.0,-0.79878,0.0002,10.22387]
[1777991284256,37.72,81317.96,0.0,-0.80143,0.0002,10.14134]
[1777991285272,37.72,81309.5,0.0,-0.80314,0.0002,10.08717]
[1777991286272,37.72,81303.44,0.0,-0.80437,0.0002,10.0484]
[1777991287279,37.73,81301.33,0.0,-0.80476,0.0002,10.03596]
[1777991292313,37.72,81302.58,0.0,-0.80455,0.0002,10.04245]
[1777991294330,37.72,81308.88,0.0,-0.80328,0.0002,10.08284]
[1777991296343,37.72,81312.37,0.0,-0.80258,0.0002,10.1051]
[1777991299363,37.72,81305.36,0.0,-0.804,0.0002,10.06017]
[1777991302385,37.72,81307.06,0.0,-0.80365,0.0002,10.07114]
[1777991307421,37.72,81308.35,0.0,-0.80339,0.0002,10.07945]
[1777991312456,37.72,81310.49,0.0,-0.80306,0.0002,10.08498]
[1777991315478,37.72,81324.23,0.0,-0.80027,0.0002,10.17265]
[1777991316483,37.71,81331.94,0.0,-0.79873,0.0002,10.22073]
[1777991317492,37.71,81342.49,0.0,-0.79656,0.00021,10.28776]
[1777991318498,37.71,81346.04,0.0,-0.79583,0.00021,10.31024]
[1777991320511,37.71,81351.27,0.0,-0.79475,0.00021,10.34333]
[1777991325547,37.71,81355.01,0.0,-0.79398,0.00021,10.36695]
[1777991329575,37.71,81363.3,0.0,-0.79225,0.00021,10.41949]
[1777991334610,37.71,81362.49,0.0,-0.79242,0.00021,10.41438]
[1777991339646,37.71,81366.52,0.0,-0.79157,0.00021,10.43984]
[1777991340652,37.71,81361.41,0.0,-0.79264,0.00021,10.40759]
[1777991342666,37.71,81356.94,0.0,-0.79357,0.00021,10.37944]
[1777991347701,37.72,81352.8,0.0,-0.79442,0.00021,10.35339]
[1777991352735,37.71,81355.24,0.0,-0.79393,0.00021,10.36838]
[1777991355756,37.71,81362.86,0.0,-0.79236,0.00021,10.41615]
[1777991357771,37.71,81356.41,0.0,-0.79371,0.00021,10.37507]
[1777991358778,37.71,81355.12,0.0,-0.79398,0.00021,10.3668]
[1777991363813,37.71,81353.45,0.0,-0.79435,0.00021,10.35571]
[1777991368848,37.7,81355.72,0.0,-0.79389,0.00021,10.36956]
[1777991369855,37.7,81358.41,0.0,-0.79334,0.00021,10.38642]
[1777991371869,37.7,81368.34,0.0,-0.79139,0.00021,10.44047]
[1777991372876,37.7,81371.0,0.0,-0.79084,0.00021,10.45702]
[1777991377912,37.7,81372.94,0.0,-0.79045,0.00021,10.46866]
[1777991379925,37.69,81394.3,0.0,-0.78595,0.00021,10.60242]
[1777991380936,37.69,81392.87,0.0,-0.7863,0.00021,10.59216]
[1777991384961,37.67,81391.11,0.0,-0.7868,0.00021,10.57761]
[1777991389996,37.67,81398.6,0.0,-0.78522,0.00021,10.62412]
[1777991391004,37.66,81399.84,0.0,-0.78496,0.00021,10.63179]
[1777991394024,37.66,81394.26,0.0,-0.78616,0.00021,10.59648]
[1777991396042,37.66,81378.49,0.0,-0.78951,0.00021,10.49709]
[1777991397047,37.66,81371.45,0.0,-0.79099,0.00021,10.45265]
[1777991398054,37.66,81364.6,0.0,-0.79243,0.00021,10.40938]
[1777991399061,37.66,81358.86,0.0,-0.79363,0.00021,10.37282]
[1777991402082,37.66,81367.16,0.0,-0.79192,0.00021,10.42467]
[1777991404097,37.65,81368.09,0.0,-0.79175,0.00021,10.42997]
[1777991406110,37.65,81362.82,0.0,-0.79287,0.00021,10.39612]
[1777991407116,37.65,81369.82,0.0,-0.79141,0.00021,10.44012]
[1777991408124,37.65,81374.35,0.0,-0.79046,0.00021,10.46855]
[1777991410140,37.64,81380.52,0.0,-0.78918,0.00021,10.5069]
[1777991411145,37.64,81391.86,0.0,-0.7868,0.00021,10.57754]
[1777991415175,37.64,81397.0,0.0,-0.78574,0.00021,10.60885]
[1777991420210,37.63,81393.99,0.0,-0.78642,0.00021,10.58896]
[1777991425242,37.63,81396.28,0.0,-0.78596,0.00021,10.60251]
[1777991430278,37.62,81395.33,0.0,-0.78619,0.00021,10.59574]
[1777991433299,37.62,81400.1,0.0,-0.7853,0.00021,10.61685]
[1777991435314,37.62,81418.38,0.0,-0.78139,0.00022,10.73063]
[1777991436321,37.6,81425.6,0.0,-0.77994,0.00022,10.77252]
[1777991438336,37.56,81423.17,0.0,-0.78069,0.00022,10.75107]
[1777991443373,37.49,81429.17,0.0,-0.77982,0.00022,10.77626]
[1777991444376,37.48,81437.15,0.0,-0.77816,0.00022,10.82396]
[1777991445389,37.47,81442.52,0.0,-0.77706,0.00022,10.85521]
[1777991446389,37.46,81448.14,0.0,-0.77587,0.00022,10.88871]
[1777991447401,37.44,81447.71,0.0,-0.7761,0.00022,10.88236]
[1777991451428,37.41,81440.65,0.0,-0.77786,0.00022,10.83256]
[1777991452432,37.38,81434.13,0.0,-0.77944,0.00022,10.78765]
[1777991453439,37.38,81430.06,0.0,-0.78034,0.00022,10.76201]
[1777991456466,37.38,81427.03,0.0,-0.78101,0.00022,10.74254]
[1777991461498,37.37,81425.7,0.0,-0.78133,0.00022,10.73331]
[1777991462504,37.37,81413.8,0.0,-0.78391,0.00022,10.65843]
[1777991463510,37.37,81405.63,0.0,-0.78568,0.00021,10.60662]
[1777991464517,37.37,81404.05,0.0,-0.78603,0.00021,10.59635]
[1777991467538,37.36,81395.64,0.0,-0.78786,0.00021,10.54235]
[1777991468551,37.36,81394.44,0.0,-0.78812,0.00021,10.53452]
[1777991471594,37.36,81384.48,0.0,-0.79026,0.00021,10.47093]
[1777991473670,37.36,81387.84,0.0,-0.78957,0.00021,10.49149]
[1777991475675,37.35,81374.9,0.0,-0.79235,0.00021,10.40804]
[1777991480710,37.34,81378.68,0.0,-0.7916,0.00021,10.43062]
[1777991482724,37.34,81384.95,0.0,-0.7903,0.00021,10.46977]
[1777991483731,37.34,81386.31,0.0,-0.79002,0.00021,10.478]
[1777991488766,37.32,81381.09,0.0,-0.7912,0.00021,10.44268]
[1777991491791,37.32,81373.68,0.0,-0.79293,0.00021,10.38572]
[1777991492800,37.32,81366.59,0.0,-0.79443,0.00021,10.34016]
[1777991494808,37.31,81377.97,0.0,-0.79205,0.00021,10.41223]
[1777991495816,37.31,81393.37,0.0,-0.78879,0.00021,10.50988]
[1777991496823,37.31,81399.25,0.0,-0.78754,0.00021,10.54716]
[1777991498838,37.31,81402.14,0.0,-0.78694,0.00021,10.56474]
[1777991503878,37.3,81398.52,0.0,-0.78778,0.00021,10.54001]
[1777991505889,37.29,81411.45,0.0,-0.78503,0.00022,10.62109]
[1777991506895,37.29,81411.38,0.0,-0.78506,0.00022,10.62021]
[1777991511929,37.26,81410.7,0.0,-0.78542,0.00022,10.60968]
[1777991514951,37.21,81405.06,0.0,-0.78695,0.00021,10.56491]
[1777991519985,37.2,81402.59,0.0,-0.78755,0.00021,10.54732]
[1777991521796,37.19,81387.91,0.0,-0.79071,0.00021,10.45293]
[1777991523014,37.19,81380.55,0.0,-0.79228,0.00021,10.40581]
[1777991525035,37.19,81386.02,0.0,-0.79112,0.00021,10.44069]
[1777991527043,37.19,81392.64,0.0,-0.78973,0.00021,10.48252]
[1777991531866,37.18,81381.44,0.0,-0.79214,0.00021,10.41014]
[1777991537114,37.18,81382.45,0.0,-0.79197,0.00021,10.41509]
[1777991542150,37.17,81393.1,0.0,-0.78976,0.00021,10.4816]
[1777991547184,37.16,81396.62,0.0,-0.78905,0.00021,10.50281]
[1777991552220,37.16,81402.6,0.0,-0.78791,0.00021,10.53184]
[1777991553227,37.16,81408.06,0.0,-0.78674,0.00022,10.56633]
[1777991555240,37.15,81423.36,0.0,-0.78346,0.00022,10.66252]
[1777991556248,37.15,81437.8,0.0,-0.78032,0.00022,10.75326]
[1777991560277,37.14,81431.12,0.0,-0.78181,0.00022,10.71027]
[1777991565313,37.14,81430.79,0.0,-0.78194,0.00022,10.70673]
[1777991570349,37.13,81430.73,0.0,-0.782,0.00022,10.70492]
[1777991574378,37.12,81419.19,0.0,-0.78456,0.00022,10.63052]
[1777991579414,37.11,81424.65,0.0,-0.78342,0.00022,10.66386]
[1777991584451,37.1,81429.96,0.0,-0.78232,0.00022,10.69578]
[1777991589486,37.1,81434.45,0.0,-0.78138,0.00022,10.72304]
[1777991590493,37.1,81426.99,0.0,-0.78302,0.00022,10.67553]
[1777991591499,37.09,81421.7,0.0,-0.78418,0.00022,10.64172]
[1777991593513,37.09,81419.22,0.0,-0.78474,0.00022,10.62546]
[1777991597541,37.09,81414.03,0.0,-0.78589,0.00022,10.59172]
[1777991598549,37.09,81408.79,0.0,-0.78703,0.00022,10.55814]
[1777991600562,37.08,81401.44,0.0,-0.78862,0.00021,10.51084]
[1777991602577,37.08,81403.16,0.0,-0.78827,0.00021,10.5215]
[1777991605598,37.08,81397.57,0.0,-0.78948,0.00021,10.48535]
[1777991607612,37.08,81392.34,0.0,-0.79061,0.00021,10.45145]
[1777991609627,37.08,81385.89,0.0,-0.79199,0.00021,10.41007]
[1777991611640,37.07,81381.09,0.0,-0.79315,0.00021,10.37029]
[1777991616675,37.07,81379.96,0.0,-0.79344,0.00021,10.36152]
[1777991618689,37.06,81370.55,0.0,-0.79544,0.00021,10.30049]
[1777991619695,37.06,81367.63,0.0,-0.79606,0.00021,10.2815]
[1777991624731,37.06,81364.35,0.0,-0.79679,0.00021,10.25912]
[1777991629765,37.05,81366.96,0.0,-0.79629,0.00021,10.2747]
[1777991634805,37.04,81360.61,0.0,-0.79767,0.00021,10.2323]
[1777991635810,37.04,81349.26,0.0,-0.80006,0.00021,10.15799]
[1777991636817,37.04,81343.56,0.0,-0.80125,0.00021,10.12099]
[1777991637825,37.04,81336.77,0.0,-0.80266,0.00021,10.07653]
[1777991638832,37.04,81335.71,0.0,-0.8029,0.00021,10.06926]
[1777991640854,37.03,81328.83,0.0,-0.80434,0.00021,10.02371]
[1777991641853,37.03,81326.25,0.0,-0.80488,0.00021,10.00658]
[1777991642861,37.03,81335.32,0.0,-0.80302,0.00021,10.0654]
[1777991643874,37.03,81337.38,0.0,-0.8026,0.00021,10.07856]
[1777991645890,37.02,81341.27,0.0,-0.80181,0.00021,10.10331]
[1777991650916,37.02,81341.24,0.0,-0.80188,0.00021,10.10138]
[1777991654944,37.01,81346.48,0.0,-0.80082,0.00021,10.13462]
[1777991659983,37.0,81345.63,0.0,-0.80105,0.00021,10.12724]
[1777991661999,37.0,81336.25,0.0,-0.80301,0.00021,10.06566]
[1777991663000,37.0,81325.95,0.0,-0.80514,0.00021,9.99848]
[1777991664008,37.0,81317.94,0.0,-0.80679,0.0002,9.94583]
[1777991665018,37.0,81317.66,0.0,-0.80685,0.0002,9.94376]
[1777991670049,36.99,81318.74,0.0,-0.80667,0.0002,9.94959]
[1777991672855,36.99,81309.63,0.0,-0.80867,0.0002,9.88082]
[1777991674077,36.99,81313.56,0.0,-0.80787,0.0002,9.90638]
[1777991676091,36.98,81322.48,0.0,-0.80606,0.0002,9.96426]
[1777991679111,36.98,81322.58,0.0,-0.80607,0.0002,9.96401]
[1777991684147,36.97,81327.89,0.0,-0.80503,0.00021,9.99714]
[1777991689182,36.96,81326.49,0.0,-0.80538,0.00021,9.98615]
[1777991690189,36.96,81335.97,0.0,-0.80343,0.00021,10.04806]
[1777991691200,36.96,81339.9,0.0,-0.80262,0.00021,10.07345]
[1777991696231,36.96,81343.8,0.0,-0.80184,0.00021,10.09786]
[1777991698245,36.96,81338.21,0.0,-0.80301,0.00021,10.06117]
[1777991700259,36.96,81331.78,0.0,-0.80435,0.00021,10.01903]
[1777991705294,36.95,81328.9,0.0,-0.80496,0.00021,9.99946]
[1777991710329,36.94,81333.75,0.0,-0.80402,0.00021,10.02941]
[1777991711336,36.94,81343.4,0.0,-0.80203,0.00021,10.09223]
[1777991712348,36.94,81348.41,0.0,-0.80098,0.00021,10.12487]
[1777991714357,36.94,81356.29,0.0,-0.79935,0.00021,10.17575]
[1777991715364,36.94,81362.02,0.0,-0.79817,0.00021,10.21244]
[1777991720403,36.93,81363.98,0.0,-0.79779,0.00021,10.22397]
[1777991722417,36.93,81357.8,0.0,-0.79912,0.00021,10.18299]
[1777991726445,36.92,81363.12,0.0,-0.79802,0.00021,10.21685]
[1777991727453,36.92,81364.83,0.0,-0.79768,0.00021,10.22738]
[1777991732486,36.91,81367.04,0.0,-0.79737,0.00021,10.23213]
[1777991737522,36.91,81372.12,0.0,-0.79634,0.00021,10.26381]
[1777991742558,36.9,81367.88,0.0,-0.79727,0.00021,10.23546]
[1777991747594,36.9,81362.55,0.0,-0.79842,0.00021,10.20001]
[1777991749606,36.9,81350.72,0.0,-0.8009,0.00021,10.12277]
[1777991751621,36.9,81348.21,0.0,-0.80143,0.00021,10.10632]
[1777991756654,36.89,81345.31,0.0,-0.80208,0.00021,10.08609]
[1777991761690,36.89,81342.19,0.0,-0.80274,0.00021,10.06512]
[1777991763704,36.89,81351.28,0.0,-0.80086,0.00021,10.12412]
[1777991764712,36.89,81362.14,0.0,-0.79859,0.00021,10.19483]
[1777991766725,36.89,81363.36,0.0,-0.79833,0.00021,10.20261]
[1777991771760,36.88,81364.79,0.0,-0.79806,0.00021,10.21125]
[1777991776804,36.88,81366.5,0.0,-0.79772,0.00021,10.22162]
[1777991778809,36.88,81382.6,0.0,-0.79432,0.00021,10.32567]
[1777991780823,36.87,81391.91,0.0,-0.79235,0.00021,10.38536]
[1777991783844,36.87,81399.05,0.0,-0.79083,0.00021,10.43102]
[1777991784851,36.87,81402.75,0.0,-0.79005,0.00022,10.45442]
[1777991786865,36.87,81403.71,0.0,-0.78985,0.00022,10.46033]
[1777991788879,36.87,81391.04,0.0,-0.79258,0.00021,10.37843]
[1777991789886,36.87,81387.48,0.0,-0.79334,0.00021,10.35538]
[1777991794921,36.87,81363.83,0.0,-0.79848,0.00021,10.19332]
[1777991795927,36.86,81363.11,0.0,-0.79864,0.00021,10.18843]
[1777991797944,36.86,81354.98,0.0,-0.80035,0.00021,10.13534]
[1777991802978,36.86,81348.53,0.0,-0.80171,0.00021,10.09282]
[1777991807004,36.86,81342.71,0.0,-0.80293,0.00021,10.05454]
[1777991809019,36.86,81341.2,0.0,-0.80325,0.00021,10.04455]
[1777991812040,36.86,81346.65,0.0,-0.80212,0.00021,10.08]
[1777991817074,36.86,81347.01,0.0,-0.80205,0.00021,10.08232]
[1777991822109,36.86,81344.92,0.0,-0.80248,0.00021,10.0687]
[1777991827145,36.86,81345.76,0.0,-0.80231,0.00021,10.07418]
[1777991829160,36.86,81329.01,0.0,-0.80578,0.00021,9.9643]
[1777991830166,36.86,81307.85,0.0,-0.81011,0.0002,9.82524]
[1777991835201,36.86,81313.18,0.0,-0.80905,0.0002,9.85977]
[1777991838222,36.85,81320.14,0.0,-0.80764,0.0002,9.90489]
[1777991840237,36.85,81322.98,0.0,-0.80708,0.00021,9.923]
[1777991845272,36.84,81323.2,0.0,-0.80708,0.00021,9.92284]
[1777991850308,36.84,81320.0,0.0,-0.80776,0.0002,9.90124]
[1777991852145,36.84,81304.45,0.0,-0.81105,0.0002,9.79028]
[1777991852321,36.84,81304.45,0.0,-0.81106,0.0002,9.79002]
[1777991853329,36.84,81283.46,0.0,-0.81529,0.0002,9.65124]
[1777991854336,36.84,81262.89,0.0,-0.81938,0.0002,9.5148]
[1777991856350,36.84,81267.9,0.0,-0.81839,0.0002,9.54789]
[1777991858364,36.83,81258.4,0.0,-0.82029,0.0002,9.48428]
[1777991859371,36.83,81249.97,0.0,-0.82195,0.0002,9.4279]
[1777991863398,36.83,81261.31,0.0,-0.81975,0.0002,9.50227]
[1777991864405,36.83,81264.57,0.0,-0.81912,0.0002,9.52364]
[1777991868433,36.82,81258.15,0.0,-0.82042,0.0002,9.47994]
[1777991871454,36.82,81251.38,0.0,-0.82177,0.0002,9.4341]
[1777991873469,36.81,81247.97,0.0,-0.82246,0.0002,9.41074]
[1777991877496,36.81,81254.67,0.0,-0.82117,0.0002,9.45436]
[1777991880522,36.81,81260.43,0.0,-0.82005,0.0002,9.4923]
[1777991881530,36.81,81267.66,0.0,-0.81864,0.0002,9.53979]
[1777991882536,36.81,81273.48,0.0,-0.81748,0.0002,9.57841]
[1777991887571,36.8,81265.46,0.0,-0.81913,0.0002,9.52326]
[1777991888578,36.8,81259.98,0.0,-0.82022,0.0002,9.48664]
[1777991891605,36.79,81250.19,0.0,-0.82217,0.0002,9.42078]
[1777991893613,36.79,81239.93,0.0,-0.82418,0.00019,9.35192]
[1777991896636,36.79,81233.28,0.0,-0.82549,0.00019,9.30701]
[1777991897643,36.79,81227.77,0.0,-0.82656,0.00019,9.27015]
[1777991901672,36.79,81212.61,0.0,-0.82946,0.00019,9.1689]
[1777991905697,36.76,81204.06,0.0,-0.83123,0.00019,9.10695]
[1777991906704,36.76,81203.63,0.0,-0.83133,0.00019,9.10331]
[1777991911739,36.73,81201.09,0.0,-0.83212,0.00019,9.07147]
[1777991912746,36.73,81211.82,0.0,-0.83011,0.00019,9.14205]
[1777991913761,36.73,81218.77,0.0,-0.82879,0.00019,9.18852]
[1777991914760,36.71,81223.67,0.0,-0.82796,0.00019,9.21731]
[1777991915768,36.71,81238.99,0.0,-0.82501,0.00019,9.31932]
[1777991918794,36.71,81230.3,0.0,-0.82672,0.00019,9.26034]
[1777991923831,36.7,81232.45,0.0,-0.82635,0.00019,9.27327]
[1777991927854,36.69,81223.67,0.0,-0.82808,0.00019,9.21336]
[1777991928861,36.69,81210.64,0.0,-0.83058,0.00019,9.12594]
[1777991929870,36.69,81216.8,0.0,-0.8294,0.00019,9.16703]
[1777991930877,36.68,81224.04,0.0,-0.82807,0.00019,9.21366]
[1777991932007,36.68,81223.23,0.0,-0.82823,0.00019,9.208]
[1777991933901,36.67,81195.15,0.0,-0.8337,0.00019,9.01561]
[1777991934908,36.66,81194.92,0.0,-0.8338,0.00019,9.01205]
[1777991936926,36.64,81175.24,0.0,-0.8376,0.00019,8.8757]
[1777991937929,36.64,81180.58,0.0,-0.83661,0.00019,8.91131]
[1777991939943,36.63,81190.64,0.0,-0.83475,0.00019,8.97804]
[1777991941967,36.62,81192.28,0.0,-0.83456,0.00019,8.98502]
[1777991942966,36.6,81200.55,0.0,-0.8331,0.00019,9.03701]
[1777991943973,36.58,81204.22,0.0,-0.83253,0.00019,9.05747]
[1777991944980,36.57,81194.05,0.0,-0.83458,0.00019,8.98467]
[1777991945987,36.56,81190.22,0.0,-0.83531,0.00019,8.95857]
[1777991946999,36.56,81183.12,0.0,-0.83664,0.00019,8.9105]
[1777991948010,36.56,81167.6,0.0,-0.83954,0.00018,8.80563]
[1777991949014,36.56,81153.52,0.0,-0.84213,0.00018,8.71057]
[1777991950029,36.56,81154.07,0.0,-0.84204,0.00018,8.71403]
[1777991954066,36.55,81146.49,0.0,-0.84349,0.00018,8.66066]
[1777991955074,36.55,81125.58,0.0,-0.84726,0.00018,8.5199]
[1777991957083,36.54,81116.28,0.0,-0.84894,0.00018,8.45667]
[1777991960104,36.54,81111.43,0.0,-0.84982,0.00018,8.42323]
[1777991962122,36.54,81119.6,0.0,-0.84837,0.00018,8.47804]
[1777991963128,36.54,81126.39,0.0,-0.84716,0.00018,8.52358]
[1777991964131,36.53,81117.84,0.0,-0.84873,0.00018,8.46444]
[1777991965138,36.53,81114.8,0.0,-0.84928,0.00018,8.44367]
[1777991966145,36.53,81121.92,0.0,-0.84803,0.00018,8.49095]
[1777991967152,36.53,81132.54,0.0,-0.84616,0.00018,8.5612]
[1777991968159,36.52,81139.56,0.0,-0.84495,0.00018,8.60636]
[1777991969168,36.52,81140.17,0.0,-0.84485,0.00018,8.6102]
[1777991974206,36.51,81141.29,0.0,-0.8448,0.00018,8.60789]
[1777991975212,36.5,81146.81,0.0,-0.84388,0.00018,8.64219]
[1777991977234,36.5,81154.71,0.0,-0.84246,0.00018,8.69472]
[1777991978244,36.48,81153.03,0.0,-0.84288,0.00018,8.67941]
[1777991979247,36.48,81161.92,0.0,-0.84125,0.00018,8.73917]
[1777991980253,36.48,81162.25,0.0,-0.8412,0.00018,8.74115]
[1777991982268,36.48,81168.43,0.0,-0.84007,0.00018,8.78228]
[1777991987303,36.45,81170.78,0.0,-0.83982,0.00019,8.79174]
[1777991990324,36.45,81177.73,0.0,-0.83854,0.00019,8.83814]
[1777991992339,36.45,81171.38,0.0,-0.83973,0.00019,8.7948]
[1777991993346,36.44,81167.78,0.0,-0.8404,0.00018,8.77043]
[1777991998382,36.44,81161.16,0.0,-0.84164,0.00018,8.72508]
[1777992000396,36.44,81167.94,0.0,-0.84039,0.00018,8.77082]
[1777992002410,36.44,81167.46,0.0,-0.84048,0.00018,8.76747]
[1777992004427,36.44,81162.02,0.0,-0.8415,0.00018,8.73026]
[1777992008452,36.44,81169.81,0.0,-0.84008,0.00018,8.78232]
[1777992011473,36.44,81177.61,0.0,-0.83864,0.00019,8.83451]
[1777992014310,36.43,81182.84,0.0,-0.83768,0.00019,8.86935]
[1777992019528,36.43,81175.71,0.0,-0.83904,0.00019,8.82028]
[1777992022550,36.43,81180.93,0.0,-0.83808,0.00019,8.85506]
[1777992025581,36.43,81170.57,0.0,-0.84001,0.00018,8.78465]
[1777992026586,36.42,81158.58,0.0,-0.84223,0.00018,8.7034]
[1777992027593,36.42,81157.82,0.0,-0.84243,0.00018,8.69627]
[1777992031627,36.41,81163.4,0.0,-0.84156,0.00018,8.72402]
[1777992035660,36.38,81157.5,0.0,-0.84282,0.00018,8.67776]
[1777992040689,36.38,81139.72,0.0,-0.84611,0.00018,8.5557]
[1777992041695,36.38,81127.26,0.0,-0.84835,0.00018,8.47135]
[1777992042701,36.38,81120.77,0.0,-0.84952,0.00018,8.42744]
[1777992043710,36.37,81117.31,0.0,-0.85014,0.00018,8.4038]
[1777992048746,36.37,81115.42,0.0,-0.85053,0.00018,8.38905]
[1777992053801,36.36,81118.39,0.0,-0.85007,0.00018,8.4067]
[1777992058835,36.35,81116.17,0.0,-0.85052,0.00018,8.38935]
[1777992063871,36.31,81117.25,0.0,-0.8506,0.00018,8.38641]
[1777992067899,36.3,81125.77,0.0,-0.84913,0.00018,8.44227]
[1777992069912,36.3,81112.29,0.0,-0.85156,0.00018,8.35017]
[1777992070920,36.29,81102.51,0.0,-0.85329,0.00018,8.28372]
[1777992071928,36.29,81094.6,0.0,-0.85468,0.00017,8.23003]
[1777992072934,36.29,81089.61,0.0,-0.85556,0.00017,8.19613]
[1777992074951,36.27,81096.38,0.0,-0.85454,0.00017,8.23561]
[1777992075956,36.27,81099.08,0.0,-0.85407,0.00018,8.25362]
[1777992079984,36.25,81108.54,0.0,-0.85254,0.00018,8.31282]
[1777992084018,36.24,81120.71,0.0,-0.85042,0.00018,8.39374]
[1777992088041,36.22,81129.43,0.0,-0.84901,0.00018,8.44716]
[1777992090054,36.19,81136.22,0.0,-0.848,0.00018,8.48529]
[1777992091062,36.18,81148.04,0.0,-0.84607,0.00018,8.55384]
[1777992092071,36.18,81153.37,0.0,-0.84511,0.00018,8.58982]
[1777992097103,36.17,81157.65,0.0,-0.84435,0.00018,8.61799]
[1777992098111,36.16,81164.21,0.0,-0.84323,0.00018,8.6593]
[1777992100124,36.13,81171.09,0.0,-0.84215,0.00019,8.69924]
[1777992102138,36.11,81165.9,0.0,-0.84327,0.00018,8.65807]
[1777992107174,36.09,81162.5,0.0,-0.844,0.00018,8.63109]
[1777992110195,36.09,81168.46,0.0,-0.84293,0.00018,8.67093]
[1777992115230,36.05,81172.95,0.0,-0.84236,0.00019,8.69183]
[1777992117244,36.05,81182.7,0.0,-0.84057,0.00019,8.75765]
[1777992118251,36.05,81189.12,0.0,-0.83937,0.00019,8.80126]
[1777992120266,36.04,81196.51,0.0,-0.838,0.00019,8.85117]
[1777992123288,36.04,81205.71,0.0,-0.83627,0.00019,8.91326]
[1777992127316,36.04,81211.45,0.0,-0.83521,0.00019,8.95144]
[1777992129330,36.04,81217.54,0.0,-0.83405,0.00019,8.99265]
[1777992130337,36.04,81224.58,0.0,-0.83271,0.00019,9.04045]
[1777992131351,36.03,81222.67,0.0,-0.83308,0.00019,9.02716]
[1777992133359,36.03,81211.59,0.0,-0.83522,0.00019,8.95114]
[1777992134365,36.03,81207.61,0.0,-0.83598,0.00019,8.92384]
[1777992137387,36.03,81202.48,0.0,-0.83696,0.00019,8.88852]
[1777992138394,36.03,81208.83,0.0,-0.83576,0.00019,8.93178]
[1777992139399,36.03,81210.0,0.0,-0.83554,0.00019,8.93964]
[1777992144436,36.03,81214.2,0.0,-0.83476,0.00019,8.96757]
[1777992149470,36.02,81219.78,0.0,-0.83371,0.00019,9.00478]
[1777992154506,36.02,81214.76,0.0,-0.83482,0.00019,8.96103]
[1777992159540,36.02,81214.21,0.0,-0.83495,0.00019,8.95653]
[1777992164576,36.01,81213.21,0.0,-0.83516,0.00019,8.94896]
[1777992165586,36.01,81206.86,0.0,-0.83637,0.00019,8.90549]
[1777992166592,36.01,81204.01,0.0,-0.83692,0.00019,8.88597]
[1777992167599,36.01,81210.98,0.0,-0.83559,0.00019,8.9335]
[1777992168605,36.01,81210.87,0.0,-0.83562,0.00019,8.93265]
[1777992172637,36.01,81204.15,0.0,-0.83691,0.00019,8.88637]
[1777992173642,36.01,81200.18,0.0,-0.83766,0.00019,8.85924]
[1777992178678,36.01,81203.54,0.0,-0.83702,0.00019,8.88215]
[1777992183712,36.01,81203.96,0.0,-0.83695,0.00019,8.88497]
[1777992188747,36.01,81207.66,0.0,-0.83625,0.00019,8.9101]
[1777992192776,36.01,81216.93,0.0,-0.83448,0.00019,8.97319]
[1777992193782,36.01,81218.91,0.0,-0.83411,0.00019,8.98658]
[1777992198817,36.0,81221.06,0.0,-0.83372,0.00019,9.00049]
[1777992203852,36.0,81219.27,0.0,-0.83408,0.00019,8.98747]
[1777992208887,36.0,81218.61,0.0,-0.83423,0.00019,8.98213]
[1777992211907,35.99,81223.57,0.0,-0.83341,0.00019,9.00699]
[1777992213922,35.99,81216.15,0.0,-0.83484,0.00019,8.95633]
[1777992214929,36.0,81209.86,0.0,-0.83604,0.00019,8.91344]
[1777992215936,36.0,81210.84,0.0,-0.83585,0.00019,8.92025]
[1777992220971,35.99,81212.04,0.0,-0.83562,0.00019,8.92823]
[1777992226006,35.99,81214.66,0.0,-0.83514,0.00019,8.94548]
[1777992231041,35.99,81213.57,0.0,-0.83539,0.00019,8.93665]
[1777992236099,35.98,81214.66,0.0,-0.83521,0.00019,8.94319]
[1777992241134,35.98,81210.35,0.0,-0.83605,0.00019,8.91296]
[1777992246177,35.98,81208.66,0.0,-0.83639,0.00019,8.90084]
[1777992247179,35.98,81200.82,0.0,-0.83788,0.00019,8.84723]
[1777992248184,35.98,81193.75,0.0,-0.83921,0.00019,8.79895]
[1777992253218,35.97,81192.77,0.0,-0.83942,0.00019,8.79157]
[1777992255233,35.97,81184.19,0.0,-0.84103,0.00019,8.7327]
[1777992260274,35.97,81184.84,0.0,-0.84093,0.00019,8.73658]
[1777992263295,35.97,81189.91,0.0,-0.83999,0.00019,8.77078]
[1777992266316,35.97,81196.49,0.0,-0.83877,0.00019,8.815]
[1777992267328,35.96,81201.83,0.0,-0.83777,0.00019,8.85124]
[1777992268330,35.96,81212.08,0.0,-0.83582,0.00019,8.92117]
[1777992269337,35.96,81221.24,0.0,-0.83408,0.00019,8.98357]
[1777992274372,35.96,81221.71,0.0,-0.83411,0.00019,8.97822]
[1777992279407,35.96,81215.49,0.0,-0.8353,0.00019,8.93588]
[1777992282430,35.96,81210.28,0.0,-0.8363,0.00019,8.90002]
[1777992284442,35.96,81201.15,0.0,-0.83804,0.00019,8.83736]
[1777992289478,35.96,81203.42,0.0,-0.83763,0.00019,8.85197]
[1777992294513,35.96,81204.69,0.0,-0.83739,0.00019,8.86069]
[1777992299548,35.96,81205.06,0.0,-0.83732,0.00019,8.86325]
[1777992304599,35.95,81205.44,0.0,-0.83727,0.00019,8.86503]
[1777992306598,35.95,81213.19,0.0,-0.83581,0.00019,8.91761]
[1777992307604,35.95,81215.29,0.0,-0.83541,0.00019,8.9317]
[1777992309619,35.95,81197.98,0.0,-0.83872,0.00019,8.81276]
[1777992310627,35.95,81195.81,0.0,-0.83913,0.00019,8.79777]
[1777992315660,35.95,81196.15,0.0,-0.83908,0.00019,8.79971]
[1777992320695,35.94,81202.51,0.0,-0.83791,0.00019,8.84193]
[1777992325730,35.93,81200.47,0.0,-0.83836,0.00019,8.82572]
[1777992330766,35.93,81197.96,0.0,-0.83888,0.00019,8.80693]
[1777992335800,35.92,81198.29,0.0,-0.83897,0.00019,8.79957]
[1777992338584,35.92,81183.21,0.0,-0.84181,0.00019,8.69596]
[1777992339828,35.92,81183.76,0.0,-0.84171,0.00019,8.69964]
[1777992344863,35.91,81187.43,0.0,-0.84107,0.00019,8.72329]
[1777992345870,35.91,81195.31,0.0,-0.8396,0.00019,8.77693]
[1777992346876,35.91,81194.61,0.0,-0.83974,0.00019,8.77177]
[1777992348891,35.91,81196.99,0.0,-0.83931,0.00019,8.78732]
[1777992351912,35.9,81197.6,0.0,-0.83923,0.00019,8.79038]
[1777992355940,35.9,81205.06,0.0,-0.83785,0.00019,8.84014]
[1777992360975,35.89,81203.19,0.0,-0.83824,0.00019,8.82618]
[1777992362990,35.89,81210.06,0.0,-0.83695,0.00019,8.87277]
[1777992363997,35.88,81219.33,0.0,-0.83525,0.00019,8.93351]
[1777992365004,35.88,81220.97,0.0,-0.83495,0.00019,8.94439]
[1777992370048,35.87,81217.05,0.0,-0.83575,0.00019,8.91578]
[1777992375083,35.87,81216.86,0.0,-0.83581,0.00019,8.91357]
[1777992380118,35.87,81217.18,0.0,-0.83576,0.00019,8.91534]
[1777992383140,35.85,81205.55,0.0,-0.83806,0.00019,8.83266]
[1777992384147,35.85,81206.27,0.0,-0.83793,0.00019,8.8374]
[1777992386163,35.84,81199.57,0.0,-0.83926,0.00019,8.78954]
[1777992388176,35.84,81194.31,0.0,-0.84026,0.00019,8.7532]
[1777992393210,35.84,81187.65,0.0,-0.84167,0.00019,8.69749]
[1777992396231,35.83,81192.67,0.0,-0.84075,0.00019,8.73115]
[1777992400259,35.83,81198.89,0.0,-0.83961,0.00019,8.7726]
[1777992405295,35.82,81197.65,0.0,-0.83989,0.00019,8.76237]
[1777992410330,35.81,81194.96,0.0,-0.84045,0.00019,8.74193]
[1777992415365,35.81,81194.26,0.0,-0.84062,0.00019,8.73585]
[1777992417380,35.81,81173.01,0.0,-0.84461,0.00019,8.58936]
[1777992418387,35.81,81163.39,0.0,-0.84639,0.00018,8.52323]
[1777992419396,35.8,81145.82,0.0,-0.84961,0.00018,8.40232]
[1777992422418,35.8,81135.76,0.0,-0.85143,0.00018,8.33316]
[1777992427457,35.8,81127.55,0.0,-0.85293,0.00018,8.27584]
[1777992428459,35.8,81121.48,0.0,-0.85402,0.00018,8.23412]
[1777992433494,35.8,81121.29,0.0,-0.85407,0.00018,8.23202]
[1777992437522,35.79,81126.55,0.0,-0.85315,0.00018,8.26732]
[1777992442556,35.78,81128.47,0.0,-0.85289,0.00018,8.2776]
[1777992447592,35.78,81130.47,0.0,-0.85256,0.00018,8.29022]
[1777992451620,35.77,81125.33,0.0,-0.85362,0.00018,8.24564]
[1777992455649,35.77,81118.15,0.0,-0.85491,0.00018,8.19582]
[1777992457665,35.77,81101.79,0.0,-0.85781,0.00017,8.08345]
[1777992458669,35.77,81091.35,0.0,-0.85963,0.00017,8.01191]
[1777992459676,35.77,81086.31,0.0,-0.86052,0.00017,7.97709]
[1777992461690,35.76,81095.31,0.0,-0.85898,0.00017,8.03775]
[1777992462697,35.76,81098.89,0.0,-0.85836,0.00017,8.06175]
[1777992464712,35.76,81106.89,0.0,-0.85699,0.00018,8.11548]
[1777992465718,35.74,81111.22,0.0,-0.85637,0.00018,8.13968]
[1777992466725,35.73,81119.63,0.0,-0.85497,0.00018,8.19395]
[1777992467732,35.71,81121.41,0.0,-0.85476,0.00018,8.20216]
[1777992472767,35.64,81126.25,0.0,-0.8544,0.00018,8.2162]
[1777992477826,35.63,81133.67,0.0,-0.85313,0.00018,8.26504]
[1777992479828,35.62,81093.38,0.0,-0.86027,0.00017,7.98754]
[1777992480829,35.62,81094.86,0.0,-0.86001,0.00017,7.99755]
[1777992485865,35.61,81098.9,0.0,-0.85937,0.00017,8.02275]
[1777992486873,35.61,81106.78,0.0,-0.85801,0.00018,8.07636]
[1777992487878,35.61,81109.0,0.0,-0.85763,0.00018,8.0911]
[1777992489892,35.57,81116.13,0.0,-0.85664,0.00018,8.12964]
[1777992493919,35.49,81125.06,0.0,-0.85561,0.00018,8.17018]
[1777992494929,35.47,81129.02,0.0,-0.85505,0.00018,8.19168]
[1777992496941,35.42,81138.62,0.0,-0.85366,0.00018,8.24557]
[1777992498958,35.37,81140.06,0.0,-0.85375,0.00018,8.24202]
[1777992501987,35.34,81146.19,0.0,-0.85284,0.00018,8.27699]
[1777992502988,35.34,81155.17,0.0,-0.85122,0.00018,8.33907]
[1777992503993,35.34,81160.67,0.0,-0.85022,0.00018,8.37696]
[1777992508021,35.34,81159.85,0.0,-0.8504,0.00018,8.36998]
[1777992513056,35.33,81157.76,0.0,-0.85095,0.00018,8.34538]
[1777992518091,35.32,81157.75,0.0,-0.85099,0.00018,8.34362]
[1777992519869,35.32,81164.54,0.0,-0.84977,0.00018,8.39012]
[1777992522120,35.32,81166.34,0.0,-0.84946,0.00018,8.40183]
[1777992528160,35.31,81169.25,0.0,-0.849,0.00018,8.41912]
[1777992533196,35.29,81175.45,0.0,-0.84794,0.00019,8.45891]
[1777992535210,35.29,81181.17,0.0,-0.84692,0.00019,8.49729]
[1777992538231,35.28,81189.8,0.0,-0.84535,0.00019,8.55565]
[1777992539238,35.28,81191.89,0.0,-0.84497,0.00019,8.56989]
[1777992542259,35.25,81180.76,0.0,-0.84728,0.00019,8.4839]
[1777992543266,35.24,81175.22,0.0,-0.84833,0.00019,8.44462]
[1777992544274,35.24,81171.9,0.0,-0.84896,0.00018,8.42086]
[1777992545281,35.24,81164.95,0.0,-0.85026,0.00018,8.37187]
[1777992546287,35.24,81162.9,0.0,-0.85065,0.00018,8.35706]
[1777992551325,35.23,81172.98,0.0,-0.84886,0.00019,8.42466]
[1777992552330,35.22,81178.25,0.0,-0.8479,0.00019,8.46078]
[1777992554343,35.22,81178.75,0.0,-0.84784,0.00019,8.46297]
[1777992559379,35.21,81180.56,0.0,-0.84759,0.00019,8.47234]
[1777992564413,35.19,81182.5,0.0,-0.84732,0.00019,8.4826]
[1777992566429,35.19,81191.29,0.0,-0.84571,0.00019,8.5426]
[1777992567435,35.16,81192.49,0.0,-0.84569,0.00019,8.54371]
[1777992572469,35.11,81194.35,0.0,-0.84583,0.00019,8.53459]
[1777992577505,35.1,81193.65,0.0,-0.84603,0.00019,8.52692]
[1777992582540,35.09,81197.02,0.0,-0.84546,0.00019,8.54818]
[1777992586569,35.08,81180.03,0.0,-0.84869,0.00019,8.42756]
[1777992588582,35.08,81173.96,0.0,-0.84983,0.00019,8.38456]
[1777992590604,35.07,81167.81,0.0,-0.851,0.00018,8.34057]
[1777992595635,35.07,81167.36,0.0,-0.85113,0.00018,8.3355]
[1777992596646,35.06,81162.41,0.0,-0.85206,0.00018,8.3]
[1777992601675,35.06,81162.13,0.0,-0.85217,0.00018,8.29601]
[1777992602682,35.05,81155.02,0.0,-0.85348,0.00018,8.24598]
[1777992607719,35.05,81152.18,0.0,-0.85404,0.00018,8.22459]
[1777992612752,35.04,81151.59,0.0,-0.85418,0.00018,8.21905]
[1777992617787,35.04,81151.63,0.0,-0.85421,0.00018,8.21789]
[1777992619802,35.04,81145.91,0.0,-0.85527,0.00018,8.17719]
[1777992620809,35.03,81136.02,0.0,-0.85706,0.00018,8.1078]
[1777992621815,35.03,81130.7,0.0,-0.85802,0.00018,8.07038]
[1777992624838,35.03,81123.0,0.0,-0.85941,0.00018,8.01584]
[1777992626851,35.03,81129.75,0.0,-0.85823,0.00018,8.06235]
[1777992627858,35.03,81135.11,0.0,-0.85728,0.00018,8.0994]
[1777992628865,35.02,81134.78,0.0,-0.85734,0.00018,8.09672]
[1777992632893,35.02,81142.5,0.0,-0.85612,0.00018,8.14053]
[1777992636927,35.01,81136.66,0.0,-0.85721,0.00018,8.09798]
[1777992641956,35.0,81136.34,0.0,-0.85732,0.00018,8.09377]
[1777992646993,35.0,81134.82,0.0,-0.85765,0.00018,8.0812]
[1777992647998,34.98,81126.12,0.0,-0.8593,0.00018,8.01676]
[1777992649005,34.98,81121.08,0.0,-0.8602,0.00018,7.98132]
[1777992651022,34.98,81117.63,0.0,-0.86082,0.00018,7.95681]
[1777992655048,34.98,81127.76,0.0,-0.85905,0.00018,8.02648]
[1777992657061,34.97,81127.11,0.0,-0.85918,0.00018,8.02125]
[1777992658069,34.97,81118.7,0.0,-0.86068,0.00018,7.96227]
[1777992659076,34.97,81119.02,0.0,-0.86063,0.00018,7.96424]
[1777992664110,34.97,81123.71,0.0,-0.85984,0.00018,7.99556]
[1777992668139,34.96,81135.68,0.0,-0.85774,0.00018,8.07786]
[1777992669145,34.96,81137.62,0.0,-0.85739,0.00018,8.09121]
[1777992674180,34.96,81143.91,0.0,-0.85629,0.00018,8.13401]
[1777992675189,34.96,81147.26,0.0,-0.85569,0.00018,8.15712]
[1777992681018,34.95,81152.65,0.0,-0.85477,0.00018,8.19277]
[1777992682238,34.95,81146.47,0.0,-0.8559,0.00018,8.14915]
[1777992683248,34.95,81146.79,0.0,-0.85585,0.00018,8.15111]
[1777992688282,34.94,81151.38,0.0,-0.85506,0.00018,8.18174]
[1777992693315,34.93,81155.91,0.0,-0.85439,0.00018,8.20348]
[1777992698352,34.93,81157.18,0.0,-0.8542,0.00018,8.21089]
[1777992703387,34.92,81159.02,0.0,-0.8539,0.00018,8.22235]
[1777992704392,34.92,81168.14,0.0,-0.85224,0.00018,8.28603]
[1777992705399,34.92,81172.71,0.0,-0.8514,0.00018,8.31774]
[1777992710435,34.91,81173.46,0.0,-0.85132,0.00018,8.32099]
[1777992712449,34.91,81166.08,0.0,-0.8527,0.00018,8.26838]
[1777992713459,34.91,81161.32,0.0,-0.85358,0.00018,8.23464]
[1777992718491,34.9,81161.8,0.0,-0.85354,0.00018,8.23646]
[1777992723526,34.9,81163.77,0.0,-0.85321,0.00018,8.24878]
[1777992726549,34.89,81156.4,0.0,-0.85459,0.00018,8.19618]
[1777992727557,34.89,81156.31,0.0,-0.85461,0.00018,8.19534]
[1777992728564,34.89,81149.46,0.0,-0.85586,0.00018,8.14711]
[1777992729571,34.89,81138.99,0.0,-0.85775,0.00018,8.07363]
[1777992730577,34.89,81134.11,0.0,-0.85863,0.00018,8.03943]
[1777992734606,34.89,81130.96,0.0,-0.85921,0.00018,8.01666]
[1777992736620,34.89,81135.97,0.0,-0.85833,0.00018,8.05123]
[1777992741655,34.88,81133.95,0.0,-0.85873,0.00018,8.03565]
[1777992744676,34.88,81148.29,0.0,-0.85617,0.00018,8.13531]
[1777992745683,34.88,81155.11,0.0,-0.85493,0.00018,8.18291]
[1777992748703,34.88,81162.44,0.0,-0.85361,0.00018,8.23356]
[1777992750719,34.87,81170.04,0.0,-0.85223,0.00018,8.28662]
[1777992751726,34.87,81173.98,0.0,-0.85164,0.00018,8.30506]
[1777992752732,34.87,81184.19,0.0,-0.84975,0.00019,8.37638]
[1777992753739,34.87,81192.43,0.0,-0.84823,0.00019,8.43381]
[1777992755753,34.87,81201.79,0.0,-0.84648,0.00019,8.49902]
[1777992758782,34.86,81212.03,0.0,-0.84457,0.00019,8.56993]
[1777992763816,34.85,81224.5,0.0,-0.84223,0.00019,8.65595]
[1777992765830,34.85,81230.27,0.0,-0.84113,0.00019,8.69597]
[1777992769858,34.84,81236.56,0.0,-0.83996,0.00019,8.7388]
[1777992772891,34.84,81246.26,0.0,-0.8381,0.0002,8.80584]
[1777992775912,34.83,81252.15,0.0,-0.83699,0.0002,8.8458]
[1777992779942,34.82,81246.9,0.0,-0.83808,0.0002,8.80666]
[1777992780969,34.82,81235.86,0.0,-0.84023,0.00019,8.72876]
[1777992781956,34.82,81225.5,0.0,-0.84224,0.00019,8.65548]
[1777992782966,34.82,81225.18,0.0,-0.84232,0.00019,8.6529]
[1777992783971,34.82,81236.63,0.0,-0.84011,0.00019,8.73338]
[1777992784975,34.82,81240.27,0.0,-0.83942,0.0002,8.7582]
[1777992790014,34.81,81238.64,0.0,-0.8398,0.00019,8.74451]
[1777992795046,34.8,81226.79,0.0,-0.84216,0.00019,8.65875]
[1777992797064,34.8,81226.65,0.0,-0.8422,0.00019,8.65713]
[1777992800082,34.79,81233.53,0.0,-0.84089,0.00019,8.70491]
[1777992806124,34.79,81229.96,0.0,-0.84162,0.00019,8.67836]
[1777992810174,34.79,81237.66,0.0,-0.84015,0.00019,8.73194]
[1777992811158,34.79,81255.8,0.0,-0.83672,0.0002,8.85145]
[1777992812168,34.79,81267.96,0.0,-0.83431,0.0002,8.93721]
[1777992813174,34.78,81268.16,0.0,-0.83427,0.0002,8.93842]
[1777992815187,34.78,81276.1,0.0,-0.8327,0.0002,8.99407]
[1777992820223,34.78,81280.01,0.0,-0.83195,0.0002,9.02025]
[1777992825258,34.77,81276.53,0.0,-0.83269,0.0002,8.9944]
[1777992827271,34.77,81271.31,0.0,-0.83375,0.0002,8.95705]
[1777992829286,34.77,81266.19,0.0,-0.83478,0.0002,8.92049]
[1777992831309,34.77,81260.6,0.0,-0.8359,0.0002,8.88064]
[1777992832316,34.77,81255.87,0.0,-0.83684,0.0002,8.84705]
[1777992834330,34.76,81253.68,0.0,-0.83729,0.0002,8.83088]
[1777992839365,34.76,81259.94,0.0,-0.8361,0.0002,8.87368]
[1777992843393,34.75,81267.46,0.0,-0.83463,0.0002,8.92588]
[1777992845409,34.75,81273.51,0.0,-0.83344,0.0002,8.96818]
[1777992847420,34.75,81279.63,0.0,-0.83222,0.0002,9.01102]
[1777992852455,34.75,81282.69,0.0,-0.83162,0.0002,9.0319]
[1777992856489,34.74,81288.77,0.0,-0.83042,0.0002,9.07417]
[1777992857494,34.74,81296.19,0.0,-0.82892,0.0002,9.12636]
[1777992858501,34.74,81299.89,0.0,-0.82817,0.0002,9.15221]
[1777992862293,34.74,81305.35,0.0,-0.82707,0.00021,9.19012]
[1777992864543,34.74,81292.51,0.0,-0.8297,0.0002,9.09926]
[1777992865550,34.74,81286.42,0.0,-0.83093,0.0002,9.05623]
[1777992866557,34.74,81287.75,0.0,-0.83067,0.0002,9.06546]
[1777992871592,34.73,81292.6,0.0,-0.82983,0.0002,9.09029]
[1777992872603,34.73,81298.21,0.0,-0.82869,0.0002,9.12988]
[1777992874613,34.73,81301.45,0.0,-0.82803,0.0002,9.15257]
[1777992879647,34.73,81300.46,0.0,-0.82825,0.0002,9.14517]
[1777992884682,34.73,81302.49,0.0,-0.82786,0.0002,9.1585]
[1777992887703,34.73,81309.94,0.0,-0.82635,0.00021,9.21046]
[1777992888710,34.72,81309.28,0.0,-0.82649,0.00021,9.20566]
[1777992892739,34.72,81317.92,0.0,-0.82472,0.00021,9.26606]
[1777992897774,34.72,81314.01,0.0,-0.82556,0.00021,9.23753]
[1777992902808,34.71,81315.94,0.0,-0.82519,0.00021,9.25019]
[1777992907845,34.71,81312.78,0.0,-0.82587,0.00021,9.22705]
[1777992912879,34.71,81311.55,0.0,-0.82614,0.00021,9.21761]
[1777992917920,34.7,81320.08,0.0,-0.82441,0.00021,9.27687]
[1777992918921,34.7,81337.22,0.0,-0.82083,0.00021,9.39766]
[1777992919929,34.7,81343.89,0.0,-0.81944,0.00021,9.44441]
[1777992920936,34.7,81343.31,0.0,-0.81957,0.00021,9.44007]
[1777992922948,34.7,81337.73,0.0,-0.82076,0.00021,9.40032]
[1777992927984,34.7,81336.56,0.0,-0.82103,0.00021,9.391]
[1777992932014,34.69,81330.25,0.0,-0.8225,0.00021,9.33721]
[1777992937048,34.69,81332.26,0.0,-0.82212,0.00021,9.34992]
[1777992942084,34.68,81334.62,0.0,-0.82167,0.00021,9.36504]
[1777992943091,34.68,81335.52,0.0,-0.8215,0.00021,9.37101]
[1777992947119,34.67,81330.06,0.0,-0.82268,0.00021,9.33102]
[1777992952156,34.66,81326.59,0.0,-0.82346,0.00021,9.30484]
[1777992954169,34.66,81320.37,0.0,-0.82477,0.00021,9.26032]
[1777992958197,34.66,81308.87,0.0,-0.82718,0.00021,9.17796]
[1777992959210,34.65,81306.32,0.0,-0.82778,0.00021,9.15721]
[1777992961222,34.64,81295.38,0.0,-0.83002,0.0002,9.07955]
[1777992962229,34.64,81293.47,0.0,-0.83042,0.0002,9.06576]
[1777992965251,34.64,81289.35,0.0,-0.83127,0.0002,9.03597]
[1777992967263,34.64,81299.54,0.0,-0.8292,0.0002,9.10798]
[1777992968277,34.64,81304.83,0.0,-0.82813,0.0002,9.14516]
[1777992973306,34.64,81301.05,0.0,-0.82892,0.0002,9.11775]
[1777992975323,34.64,81313.12,0.0,-0.82645,0.00021,9.20309]
[1777992976328,34.63,81315.11,0.0,-0.82604,0.00021,9.21687]
[1777992978342,34.63,81309.49,0.0,-0.82722,0.00021,9.1767]
[1777992981363,34.62,81314.98,0.0,-0.82615,0.00021,9.21329]
[1777992986397,34.61,81312.98,0.0,-0.82664,0.00021,9.19645]
[1777992991432,34.61,81308.63,0.0,-0.82768,0.00021,9.15626]
[1777992994453,34.61,81301.98,0.0,-0.82906,0.0002,9.10865]
[1777992998481,34.61,81295.8,0.0,-0.83033,0.0002,9.06456]
[1777993003281,34.61,81301.11,0.0,-0.82925,0.0002,9.1021]
[1777993008552,34.6,81296.84,0.0,-0.83013,0.0002,9.0715]
[1777993013587,34.6,81298.02,0.0,-0.8299,0.0002,9.07972]
[1777993018621,34.6,81297.32,0.0,-0.83006,0.0002,9.07391]
[1777993023420,34.6,81285.15,0.0,-0.83254,0.0002,8.98723]
[1777993024664,34.6,81283.08,0.0,-0.83296,0.0002,8.97263]
[1777993029698,34.6,81282.81,0.0,-0.83303,0.0002,8.97008]
[1777993031714,34.6,81277.45,0.0,-0.83412,0.0002,8.93184]
[1777993036748,34.59,81281.8,0.0,-0.83325,0.0002,8.96256]
[1777993041782,34.59,81285.27,0.0,-0.83256,0.0002,8.98677]
[1777993046818,34.59,81283.41,0.0,-0.83295,0.0002,8.97303]
[1777993051853,34.59,81285.91,0.0,-0.8326,0.0002,8.98085]
[1777993054874,34.58,81272.99,0.0,-0.83523,0.0002,8.8883]
[1777993055881,34.58,81272.81,0.0,-0.83527,0.0002,8.88687]
[1777993060919,34.58,81269.3,0.0,-0.83599,0.0002,8.86124]
[1777993065951,34.58,81268.52,0.0,-0.83616,0.0002,8.85507]
[1777993067966,34.57,81259.69,0.0,-0.83792,0.0002,8.79209]
[1777993068973,34.57,81263.3,0.0,-0.83721,0.0002,8.8177]
[1777993070987,34.57,81266.44,0.0,-0.83659,0.0002,8.83983]
[1777993076022,34.57,81263.82,0.0,-0.83712,0.0002,8.82072]
[1777993081057,34.57,81264.75,0.0,-0.83695,0.0002,8.82686]
[1777993083084,34.57,81270.43,0.0,-0.83583,0.0002,8.86703]
[1777993084081,34.57,81269.87,0.0,-0.83594,0.0002,8.8629]
[1777993089119,34.57,81268.69,0.0,-0.8362,0.0002,8.85384]
[1777993091131,34.56,81280.36,0.0,-0.83387,0.0002,8.93646]
[1777993092142,34.56,81281.08,0.0,-0.83373,0.0002,8.94134]
[1777993097177,34.56,81278.34,0.0,-0.83431,0.0002,8.92073]
[1777993098184,34.56,81284.06,0.0,-0.83317,0.0002,8.96116]
[1777993099190,34.56,81290.73,0.0,-0.83182,0.0002,9.00827]
[1777993100197,34.56,81293.06,0.0,-0.83136,0.0002,9.02449]
[1777993105233,34.55,81298.43,0.0,-0.83032,0.0002,9.06086]
[1777993110268,34.54,81300.9,0.0,-0.82987,0.0002,9.07646]
[1777993115303,34.53,81303.17,0.0,-0.82958,0.0002,9.08212]
[1777993120339,34.52,81304.34,0.0,-0.8294,0.00021,9.08841]
[1777993125373,34.52,81303.64,0.0,-0.82958,0.0002,9.08217]
[1777993130411,34.52,81303.5,0.0,-0.82964,0.0002,9.08022]
[1777993135449,34.51,81306.38,0.0,-0.82908,0.00021,9.09967]
[1777993140478,34.51,81306.65,0.0,-0.82906,0.00021,9.10047]
[1777993142492,34.5,81300.52,0.0,-0.83032,0.0002,9.0565]
[1777993147527,34.5,81301.64,0.0,-0.83012,0.0002,9.06357]
[1777993153569,34.5,81301.04,0.0,-0.83028,0.0002,9.05822]
[1777993158610,34.49,81300.21,0.0,-0.83047,0.0002,9.05137]
[1777993164653,34.49,81298.48,0.0,-0.83086,0.0002,9.03795]
[1777993170453,34.48,81290.08,0.0,-0.83259,0.0002,8.97731]
[1777993175730,34.48,81291.67,0.0,-0.83241,0.0002,8.97937]
[1777993180523,34.48,81284.42,0.0,-0.83389,0.0002,8.9272]
[1777993185800,34.48,81282.74,0.0,-0.83424,0.0002,8.91489]
[1777993190834,34.48,81278.5,0.0,-0.83511,0.0002,8.88423]
[1777993195869,34.48,81276.84,0.0,-0.83545,0.0002,8.87203]
[1777993200906,34.47,81279.62,0.0,-0.83491,0.0002,8.89131]
[1777993201911,34.47,81273.89,0.0,-0.83606,0.0002,8.85049]
[1777993202919,34.47,81266.19,0.0,-0.83761,0.0002,8.79539]
[1777993203926,34.47,81267.14,0.0,-0.83742,0.0002,8.80199]
[1777993206948,34.47,81272.71,0.0,-0.83632,0.0002,8.84113]
[1777993211984,34.46,81275.37,0.0,-0.83582,0.0002,8.85905]
[1777993216012,34.46,81266.01,0.0,-0.83771,0.0002,8.79164]
[1777993218027,34.46,81252.88,0.0,-0.84032,0.0002,8.69776]
[1777993219033,34.46,81246.02,0.0,-0.84167,0.0002,8.6486]
[1777993220041,34.46,81248.8,0.0,-0.84113,0.0002,8.66847]
[1777993223062,34.46,81254.48,0.0,-0.84001,0.0002,8.70878]
[1777993224073,34.46,81261.67,0.0,-0.8386,0.0002,8.7598]
[1777993225075,34.46,81263.71,0.0,-0.8382,0.0002,8.77404]
[1777993230112,34.45,81263.86,0.0,-0.83821,0.0002,8.77362]
[1777993235148,34.45,81261.42,0.0,-0.83886,0.0002,8.74634]
[1777993236154,34.45,81253.91,0.0,-0.84035,0.0002,8.69257]
[1777993237160,34.44,81252.06,0.0,-0.84072,0.0002,8.67923]
[1777993242196,34.44,81252.77,0.0,-0.84059,0.0002,8.68371]
[1777993243203,34.44,81243.72,0.0,-0.84238,0.0002,8.61887]
[1777993244212,34.44,81237.89,0.0,-0.84352,0.00019,8.57708]
[1777993246227,34.44,81235.0,0.0,-0.84409,0.00019,8.55611]
[1777993251279,34.44,81232.47,0.0,-0.8446,0.00019,8.53734]
[1777993256300,34.43,81233.68,0.0,-0.84439,0.00019,8.54531]
[1777993261329,34.43,81232.97,0.0,-0.84455,0.00019,8.53951]
[1777993268378,34.43,81234.67,0.0,-0.84425,0.00019,8.55057]
[1777993270394,34.43,81240.4,0.0,-0.84314,0.0002,8.59111]
[1777993275427,34.42,81241.57,0.0,-0.84294,0.0002,8.59849]
[1777993277441,34.42,81234.33,0.0,-0.84436,0.00019,8.54648]
[1777993281472,34.42,81228.71,0.0,-0.84546,0.00019,8.50586]
[1777993282478,34.42,81213.81,0.0,-0.84832,0.00019,8.39953]
[1777993283485,34.42,81208.8,0.0,-0.84928,0.00019,8.36389]
[1777993288522,34.42,81206.08,0.0,-0.8498,0.00019,8.34431]
[1777993289528,34.42,81218.27,0.0,-0.84748,0.00019,8.43107]
[1777993291544,34.42,81220.24,0.0,-0.84723,0.00019,8.43618]
[1777993296581,34.41,81226.77,0.0,-0.84604,0.00019,8.48041]
[1777993298592,34.41,81227.63,0.0,-0.84588,0.00019,8.48633]
[1777993303626,34.4,81228.58,0.0,-0.84571,0.00019,8.49258]
[1777993308662,34.4,81227.51,0.0,-0.84594,0.00019,8.48394]
[1777993313698,34.39,81229.01,0.0,-0.84571,0.00019,8.49263]
[1777993317726,34.38,81220.75,0.0,-0.84735,0.00019,8.43181]
[1777993319741,34.38,81214.6,0.0,-0.84855,0.00019,8.38702]
[1777993324777,34.37,81213.84,0.0,-0.84875,0.00019,8.37977]
[1777993327798,34.37,81206.95,0.0,-0.85008,0.00019,8.32987]
[1777993328805,34.37,81203.68,0.0,-0.8507,0.00019,8.30646]
[1777993333837,34.37,81210.76,0.0,-0.84938,0.00019,8.35621]
[1777993334847,34.37,81217.2,0.0,-0.84815,0.00019,8.40205]
[1777993335854,34.37,81216.47,0.0,-0.8483,0.00019,8.39665]
[1777993339882,34.36,81204.64,0.0,-0.8506,0.00019,8.31042]
[1777993341643,34.35,81189.18,0.0,-0.85361,0.00019,8.19625]
[1777993341897,34.34,81189.18,0.0,-0.85362,0.00019,8.19573]
[1777993342902,34.34,81195.37,0.0,-0.85248,0.00019,8.23937]
[1777993343925,34.32,81194.75,0.0,-0.85274,0.00019,8.22952]
[1777993347938,34.26,81200.93,0.0,-0.852,0.00019,8.2578]
[1777993348945,34.24,81202.98,0.0,-0.85176,0.00019,8.26701]
[1777993353980,34.19,81199.61,0.0,-0.85285,0.00019,8.22182]
[1777993359014,34.19,81199.13,0.0,-0.85301,0.00019,8.21594]
[1777993363044,34.18,81208.97,0.0,-0.8512,0.00019,8.28452]
[1777993364051,34.16,81207.85,0.0,-0.85156,0.00019,8.27085]
[1777993369086,34.11,81204.9,0.0,-0.85245,0.00019,8.23745]
[1777993374120,34.11,81208.18,0.0,-0.85187,0.00019,8.25916]
[1777993379156,34.1,81208.9,0.0,-0.85178,0.00019,8.2628]
[1777993384191,34.09,81212.62,0.0,-0.85112,0.00019,8.28789]
[1777993389229,34.09,81212.81,0.0,-0.85113,0.00019,8.28754]
[1777993394264,34.07,81213.36,0.0,-0.85115,0.00019,8.28685]
[1777993399301,34.05,81209.58,0.0,-0.85199,0.00019,8.25497]
[1777993403329,34.03,81218.83,0.0,-0.85041,0.00019,8.31478]
[1777993404335,34.03,81227.93,0.0,-0.84867,0.00019,8.37998]
[1777993405343,34.02,81228.67,0.0,-0.84853,0.00019,8.38513]
[1777993408368,34.02,81239.85,0.0,-0.84639,0.00019,8.46489]
[1777993409372,34.02,81247.11,0.0,-0.84498,0.0002,8.51697]
[1777993410386,34.02,81247.4,0.0,-0.84493,0.0002,8.51869]
[1777993412391,34.02,81257.02,0.0,-0.84318,0.0002,8.57882]
[1777993413399,34.01,81259.99,0.0,-0.8426,0.0002,8.59981]
[1777993418434,34.01,81260.8,0.0,-0.8425,0.0002,8.60341]
[1777993423468,34.0,81262.24,0.0,-0.84228,0.0002,8.61165]
[1777993425484,33.99,81269.09,0.0,-0.84094,0.0002,8.66047]
[1777993428505,33.99,81274.08,0.0,-0.83996,0.0002,8.69569]
[1777993433539,33.99,81275.96,0.0,-0.83963,0.0002,8.70775]
[1777993438574,33.98,81276.82,0.0,-0.8395,0.0002,8.71238]
[1777993443610,33.97,81277.99,0.0,-0.83931,0.0002,8.71912]
[1777993446631,33.97,81284.56,0.0,-0.83802,0.0002,8.76553]
[1777993450661,33.96,81287.81,0.0,-0.83741,0.0002,8.78733]
[1777993455694,33.95,81287.18,0.0,-0.8376,0.0002,8.78058]
[1777993459723,33.95,81294.75,0.0,-0.83611,0.0002,8.8335]
[1777993461736,33.94,81294.06,0.0,-0.83628,0.0002,8.82749]
[1777993466771,33.93,81296.49,0.0,-0.83587,0.0002,8.84215]
[1777993469794,33.93,81303.72,0.0,-0.83442,0.00021,8.89345]
[1777993470799,33.92,81305.45,0.0,-0.83408,0.00021,8.90557]
[1777993475835,33.92,81310.83,0.0,-0.83314,0.00021,8.93434]
[1777993476841,33.92,81326.58,0.0,-0.82987,0.00021,9.0481]
[1777993477850,33.91,81329.03,0.0,-0.82944,0.00021,9.0633]
[1777993480870,33.9,81335.8,0.0,-0.82805,0.00021,9.11109]
[1777993485905,33.89,81339.4,0.0,-0.82735,0.00021,9.13502]
[1777993490941,33.85,81340.26,0.0,-0.82746,0.00021,9.13152]
[1777993495977,33.85,81352.87,0.0,-0.82481,0.00021,9.22197]
[1777993496983,33.85,81356.11,0.0,-0.82412,0.00021,9.24531]
[1777993501012,33.85,81359.81,0.0,-0.82334,0.00021,9.27154]
[1777993504035,33.85,81369.54,0.0,-0.82126,0.00022,9.34136]
[1777993505041,33.85,81371.41,0.0,-0.82086,0.00022,9.35463]
[1777993507054,33.84,81365.83,0.0,-0.82208,0.00022,9.31387]
[1777993509071,33.84,81357.97,0.0,-0.82378,0.00021,9.25674]
[1777993510080,33.83,81344.71,0.0,-0.8267,0.00021,9.15743]
[1777993511085,33.81,81343.21,0.0,-0.82714,0.00021,9.1427]
[1777993516120,33.81,81340.28,0.0,-0.82781,0.00021,9.11975]
[1777993521155,33.8,81340.43,0.0,-0.82782,0.00021,9.11921]
[1777993524176,33.8,81330.3,0.0,-0.82997,0.00021,9.04518]
[1777993529211,33.79,81331.22,0.0,-0.82982,0.00021,9.05051]
[1777993533013,33.79,81324.44,0.0,-0.83139,0.00021,8.99167]
[1777993534247,33.79,81318.36,0.0,-0.83266,0.00021,8.9471]
[1777993535254,33.79,81305.54,0.0,-0.83531,0.00021,8.85396]
[1777993536263,33.78,81310.85,0.0,-0.83422,0.00021,8.89248]
[1777993538275,33.78,81315.97,0.0,-0.83317,0.00021,8.9294]
[1777993542302,33.78,81321.28,0.0,-0.83209,0.00021,8.96729]
[1777993544318,33.78,81327.35,0.0,-0.83083,0.00021,9.011]
[1777993549352,33.78,81329.05,0.0,-0.83047,0.00021,9.02348]
[1777993554386,33.8,81329.61,0.0,-0.83022,0.00021,9.03202]
[1777993559422,33.81,81330.27,0.0,-0.83,0.00021,9.03963]
[1777993564457,33.81,81331.44,0.0,-0.82976,0.00021,9.04815]
[1777993568485,33.81,81345.74,0.0,-0.82673,0.00021,9.15231]
[1777993569494,33.81,81352.13,0.0,-0.82537,0.00021,9.19862]
[1777993574526,33.81,81355.46,0.0,-0.82465,0.00021,9.22284]
[1777993579563,33.81,81356.73,0.0,-0.82438,0.00021,9.23208]
[1777993584599,33.81,81361.34,0.0,-0.8234,0.00021,9.26526]
[1777993588626,33.81,81366.57,0.0,-0.82229,0.00022,9.30254]
[1777993591647,33.81,81372.03,0.0,-0.82121,0.00022,9.33398]
[1777993596682,33.82,81379.31,0.0,-0.81961,0.00022,9.3873]
[1777993601719,33.82,81379.4,0.0,-0.81956,0.00022,9.38899]
[1777993606753,33.83,81381.97,0.0,-0.81896,0.00022,9.40878]
[1777993611786,33.83,81375.62,0.0,-0.82029,0.00022,9.36489]
[1777993616830,33.84,81378.87,0.0,-0.81954,0.00022,9.38969]
[1777993617828,33.84,81385.98,0.0,-0.81798,0.00022,9.44126]
[1777993618836,33.84,81386.27,0.0,-0.81791,0.00022,9.44361]
[1777993621857,33.84,81392.69,0.0,-0.81648,0.00022,9.49058]
[1777993622865,33.85,81399.06,0.0,-0.81507,0.00022,9.53659]
[1777993623873,33.85,81399.14,0.0,-0.81505,0.00022,9.53731]
[1777993624880,33.85,81414.19,0.0,-0.81169,0.00022,9.64582]
[1777993625887,33.85,81401.65,0.0,-0.81448,0.00022,9.55583]
[1777993626895,33.85,81395.59,0.0,-0.81581,0.00022,9.51247]
[1777993627903,33.85,81396.32,0.0,-0.81564,0.00022,9.51803]
[1777993629916,33.85,81406.77,0.0,-0.8133,0.00022,9.59381]
[1777993631932,33.86,81410.62,0.0,-0.81243,0.00022,9.62199]
[1777993634957,33.86,81417.82,0.0,-0.8108,0.00022,9.67449]
[1777993635961,33.86,81437.35,0.0,-0.80639,0.00023,9.81438]
[1777993636967,33.86,81428.16,0.0,-0.80846,0.00023,9.74894]
[1777993638983,33.86,81425.9,0.0,-0.80896,0.00022,9.73303]
[1777993641000,33.87,81437.63,0.0,-0.80629,0.00023,9.81751]
[1777993643016,33.87,81441.24,0.0,-0.80546,0.00023,9.84352]
[1777993648059,33.87,81431.08,0.0,-0.80773,0.00023,9.77204]
[1777993649081,33.87,81424.92,0.0,-0.80911,0.00022,9.72824]
[1777993650070,33.87,81417.95,0.0,-0.81067,0.00022,9.67864]
[1777993651077,33.88,81417.78,0.0,-0.81082,0.00022,9.66905]
[1777993656119,33.88,81408.32,0.0,-0.8129,0.00022,9.60222]
[1777993657120,33.88,81400.93,0.0,-0.81453,0.00022,9.54948]
[1777993658126,33.88,81396.26,0.0,-0.81554,0.00022,9.51629]
[1777993659134,33.88,81402.73,0.0,-0.8141,0.00022,9.56311]
[1777993660140,33.88,81405.67,0.0,-0.81344,0.00022,9.58451]
[1777993665175,33.89,81403.98,0.0,-0.81377,0.00022,9.57393]
[1777993666183,33.89,81409.51,0.0,-0.81253,0.00022,9.61387]
[1777993668961,33.9,81402.56,0.0,-0.81406,0.00022,9.56458]
[1777993670210,33.9,81397.53,0.0,-0.81515,0.00022,9.52908]
[1777993675246,33.9,81391.09,0.0,-0.81652,0.00022,9.48436]
[1777993676253,33.91,81378.45,0.0,-0.81926,0.00022,9.39416]
[1777993677259,33.91,81371.48,0.0,-0.82076,0.00022,9.34436]
[1777993679038,33.91,81368.91,0.0,-0.8213,0.00022,9.32629]
[1777993682298,33.92,81362.54,0.0,-0.82261,0.00021,9.28227]
[1777993683303,33.92,81362.26,0.0,-0.82266,0.00021,9.28079]
[1777993686322,33.93,81355.98,0.0,-0.82395,0.00021,9.23719]
[1777993691358,33.94,81355.02,0.0,-0.82406,0.00021,9.23327]
[1777993696393,33.95,81359.33,0.0,-0.82305,0.00021,9.26741]
[1777993699180,33.96,81369.24,0.0,-0.82087,0.00022,9.34043]
[1777993704449,34.04,81366.12,0.0,-0.82098,0.00022,9.33651]
[1777993709484,34.08,81365.65,0.0,-0.82077,0.00022,9.34328]
[1777993711497,34.08,81371.78,0.0,-0.81955,0.00022,9.37915]
[1777993716533,34.1,81371.4,0.0,-0.81953,0.00022,9.37967]
[1777993721569,34.11,81372.51,0.0,-0.81923,0.00022,9.38983]
[1777993726604,34.12,81373.3,0.0,-0.81897,0.00022,9.39823]
[1777993731639,34.13,81374.46,0.0,-0.81866,0.00022,9.4086]
[1777993735666,34.13,81385.21,0.0,-0.81629,0.00022,9.48625]
[1777993736674,34.13,81385.99,0.0,-0.81611,0.00022,9.49223]
[1777993739696,34.14,81380.54,0.0,-0.81726,0.00022,9.45458]
[1777993744730,34.15,81389.93,0.0,-0.81514,0.00022,9.52371]
[1777993745737,34.15,81389.03,0.0,-0.81533,0.00022,9.51765]
[1777993750773,34.16,81386.11,0.0,-0.81591,0.00022,9.49873]
[1777993755813,34.17,81386.98,0.0,-0.81566,0.00022,9.50682]
[1777993759835,34.17,81393.03,0.0,-0.81429,0.00022,9.55137]
[1777993764870,34.18,81394.83,0.0,-0.81384,0.00022,9.56586]
[1777993769906,34.19,81396.14,0.0,-0.8135,0.00022,9.57673]
[1777993772927,34.19,81389.61,0.0,-0.81503,0.00022,9.5227]
[1777993777962,34.2,81391.3,0.0,-0.8146,0.00022,9.53662]
[1777993781990,34.21,81385.85,0.0,-0.81574,0.00022,9.49937]
[1777993787026,34.22,81386.68,0.0,-0.81549,0.00022,9.5074]
[1777993792059,34.23,81386.02,0.0,-0.81557,0.00022,9.50478]
[1777993796091,34.23,81380.84,0.0,-0.81665,0.00022,9.46957]
[1777993797097,34.23,81373.14,0.0,-0.81831,0.00022,9.41496]
[1777993798107,34.23,81371.03,0.0,-0.81876,0.00022,9.4002]
[1777993799112,34.24,81369.05,0.0,-0.81918,0.00022,9.38642]
[1777993800122,34.24,81356.23,0.0,-0.8219,0.00021,9.2957]
[1777993801129,34.24,81349.4,0.0,-0.82336,0.00021,9.24693]
[1777993802133,34.24,81347.25,0.0,-0.8238,0.00021,9.23206]
[1777993803141,34.24,81356.08,0.0,-0.8219,0.00021,9.29566]
[1777993805153,34.27,81359.71,0.0,-0.82095,0.00021,9.32753]
[1777993808176,34.28,81354.05,0.0,-0.8221,0.00021,9.28888]
[1777993809198,34.28,81347.96,0.0,-0.8234,0.00021,9.24544]
[1777993810195,34.28,81342.24,0.0,-0.82459,0.00021,9.20507]
[1777993812209,34.29,81332.75,0.0,-0.82654,0.00021,9.13896]
[1777993813220,34.29,81335.49,0.0,-0.82595,0.00021,9.15918]
[1777993818252,34.3,81334.91,0.0,-0.82601,0.00021,9.15713]
[1777993823289,34.31,81335.98,0.0,-0.82572,0.00021,9.16684]
[1777993826309,34.31,81346.29,0.0,-0.82351,0.00021,9.2417]
[1777993827314,34.31,81351.66,0.0,-0.82235,0.00021,9.28045]
[1777993829338,34.32,81355.89,0.0,-0.82143,0.00021,9.31139]
[1777993833357,34.32,81366.3,0.0,-0.81927,0.00021,9.37834]
[1777993834365,34.32,81369.32,0.0,-0.81861,0.00022,9.40012]
[1777993836378,34.33,81377.16,0.0,-0.8169,0.00022,9.45634]
[1777993837385,34.33,81378.14,0.0,-0.81668,0.00022,9.46349]
[1777993841413,34.33,81382.78,0.0,-0.81566,0.00022,9.49706]
[1777993846450,34.33,81383.75,0.0,-0.81543,0.00022,9.50451]
[1777993851483,34.34,81384.88,0.0,-0.81515,0.00022,9.51346]
[1777993853497,34.34,81375.4,0.0,-0.81721,0.00022,9.4461]
[1777993854503,34.34,81376.94,0.0,-0.81688,0.00022,9.45699]
[1777993855513,34.34,81383.61,0.0,-0.81544,0.00022,9.50411]
[1777993860546,34.33,81383.67,0.0,-0.81545,0.00022,9.50363]
[1777993865582,34.33,81371.43,0.0,-0.81815,0.00022,9.4155]
[1777993866589,34.33,81372.51,0.0,-0.81792,0.00022,9.42294]
[1777993871625,34.32,81377.63,0.0,-0.81685,0.00022,9.45812]
[1777993874669,34.32,81384.54,0.0,-0.81537,0.00022,9.50632]
[1777993875659,34.31,81394.16,0.0,-0.81329,0.00022,9.57395]
[1777993880693,34.31,81397.01,0.0,-0.81269,0.00022,9.59318]
[1777993885728,34.3,81395.9,0.0,-0.81298,0.00022,9.58398]
[1777993887742,34.3,81393.31,0.0,-0.81357,0.00022,9.56477]
[1777993892780,34.29,81393.31,0.0,-0.81376,0.00022,9.55404]
[1777993897817,34.28,81398.43,0.0,-0.8127,0.00022,9.58814]
[1777993900842,34.28,81408.26,0.0,-0.81056,0.00022,9.657]
[1777993903859,34.27,81427.08,0.0,-0.80638,0.00022,9.78898]
[1777993906889,34.27,81439.62,0.0,-0.80357,0.00023,9.87664]
[1777993907895,34.27,81442.43,0.0,-0.80294,0.00023,9.89631]
[1777993908902,34.27,81452.51,0.0,-0.80065,0.00023,9.9669]
[1777993909911,34.27,81459.52,0.0,-0.79904,0.00023,10.01607]
[1777993914943,34.27,81467.76,0.0,-0.79714,0.00023,10.07364]
[1777993918971,34.27,81479.2,0.0,-0.79449,0.00023,10.15307]
[1777993920994,34.27,81492.84,0.0,-0.7913,0.00023,10.24773]
[1777993922002,34.27,81505.3,0.0,-0.78836,0.00024,10.33383]
[1777993924021,34.27,81511.26,0.0,-0.78694,0.00024,10.37507]
[1777993925033,34.27,81516.53,0.0,-0.78568,0.00024,10.41139]
[1777993928049,34.28,81523.89,0.0,-0.78387,0.00024,10.46338]
[1777993933084,34.3,81523.47,0.0,-0.78387,0.00024,10.46343]
[1777993937150,34.29,81531.15,0.0,-0.78203,0.00024,10.51577]
[1777993938156,34.29,81542.39,0.0,-0.77932,0.00024,10.59225]
[1777993943192,34.29,81541.54,0.0,-0.77952,0.00024,10.58652]
[1777993945208,34.29,81536.34,0.0,-0.78078,0.00024,10.55106]
[1777993947218,34.29,81543.41,0.0,-0.77907,0.00024,10.59919]
[1777993952254,34.29,81546.5,0.0,-0.77843,0.00024,10.61179]
[1777993954268,34.29,81554.31,0.0,-0.77653,0.00024,10.66458]
[1777993955275,34.29,81562.46,0.0,-0.77454,0.00025,10.71943]
[1777993957292,34.29,81574.16,0.0,-0.77167,0.00025,10.79779]
[1777993958300,34.29,81580.55,0.0,-0.77009,0.00025,10.8404]
[1777993960313,34.29,81573.96,0.0,-0.77173,0.00025,10.79617]
[1777993964342,34.29,81581.64,0.0,-0.76984,0.00025,10.84724]
[1777993965348,34.28,81589.61,0.0,-0.76792,0.00025,10.89875]
[1777993966368,34.27,81597.91,0.0,-0.76593,0.00025,10.95171]
[1777993967374,34.27,81605.79,0.0,-0.76395,0.00025,11.00382]
[1777993968381,34.26,81608.99,0.0,-0.76319,0.00025,11.02374]
[1777993971403,34.26,81603.25,0.0,-0.76465,0.00025,10.98546]
[1777993973416,34.26,81584.57,0.0,-0.76932,0.00025,10.86137]
[1777993974429,34.26,81583.14,0.0,-0.76967,0.00025,10.85186]
[1777993976437,34.26,81593.59,0.0,-0.76707,0.00025,10.92129]
[1777993977445,34.26,81597.87,0.0,-0.76601,0.00025,10.94954]
[1777993978452,34.25,81578.97,0.0,-0.77079,0.00025,10.82177]
[1777993979460,34.25,81569.58,0.0,-0.77312,0.00025,10.75859]
[1777993980466,34.24,81569.84,0.0,-0.77306,0.00025,10.76022]
[1777993985501,34.24,81567.15,0.0,-0.77374,0.00025,10.74155]
[1777993986567,34.24,81556.71,0.0,-0.77631,0.00024,10.67099]
[1777993987530,34.24,81543.26,0.0,-0.77959,0.00024,10.57958]
[1777993988537,34.24,81533.4,0.0,-0.78199,0.00024,10.51202]
[1777993989549,34.24,81529.83,0.0,-0.78285,0.00024,10.48758]
[1777993993572,34.24,81538.67,0.0,-0.78073,0.00024,10.54761]
[1777993995586,34.23,81541.9,0.0,-0.77996,0.00024,10.56925]
[1777994000621,34.23,81541.87,0.0,-0.78,0.00024,10.56817]
[1777994002638,34.23,81536.0,0.0,-0.78143,0.00024,10.52771]
[1777994004648,34.23,81534.28,0.0,-0.78186,0.00024,10.51561]
[1777994006663,34.23,81526.98,0.0,-0.78362,0.00024,10.46559]
[1777994007670,34.22,81515.21,0.0,-0.78644,0.00024,10.38456]
[1777994008678,34.22,81515.04,0.0,-0.78649,0.00024,10.38337]
[1777994012707,34.22,81507.16,0.0,-0.78848,0.00024,10.32035]
[1777994013714,34.22,81501.1,0.0,-0.78992,0.00024,10.27838]
[1777994014725,34.22,81496.94,0.0,-0.79091,0.00024,10.24954]
[1777994019760,34.22,81494.81,0.0,-0.79143,0.00024,10.23405]
[1777994024795,34.22,81494.3,0.0,-0.79157,0.00024,10.22994]
[1777994028823,34.21,81504.79,0.0,-0.78911,0.00024,10.3022]
[1777994029830,34.21,81507.4,0.0,-0.7885,0.00024,10.32006]
[1777994031555,34.21,81498.18,0.0,-0.79069,0.00024,10.25595]
[1777994032853,34.21,81497.03,0.0,-0.79096,0.00024,10.24788]
[1777994037888,34.21,81499.62,0.0,-0.79036,0.00024,10.26568]
[1777994039902,34.21,81490.29,0.0,-0.79256,0.00023,10.20084]
[1777994041625,34.21,81488.4,0.0,-0.793,0.00023,10.18773]
[1777994043930,34.21,81482.91,0.0,-0.79428,0.00023,10.14959]
[1777994045943,34.21,81475.83,0.0,-0.79593,0.00023,10.10032]
[1777994046951,34.21,81473.68,0.0,-0.79643,0.00023,10.0854]
[1777994051986,34.21,81475.21,0.0,-0.79605,0.00023,10.09658]
[1777994055009,34.21,81484.27,0.0,-0.79394,0.00023,10.15983]
[1777994056018,34.21,81484.51,0.0,-0.79388,0.00023,10.16146]
[1777994057024,34.21,81490.4,0.0,-0.79251,0.00023,10.20235]
[1777994062061,34.21,81492.61,0.0,-0.792,0.00023,10.21728]
[1777994067095,34.21,81494.93,0.0,-0.79147,0.00024,10.23289]
[1777994071123,34.21,81501.99,0.0,-0.78994,0.00024,10.27289]
[1777994076159,34.2,81508.26,0.0,-0.78847,0.00024,10.31567]
[1777994077166,34.2,81516.31,0.0,-0.78656,0.00024,10.37118]
[1777994078175,34.2,81526.82,0.0,-0.78404,0.00024,10.44343]
[1777994079178,34.2,81528.03,0.0,-0.78375,0.00024,10.45166]
[1777994080196,34.2,81521.5,0.0,-0.78532,0.00024,10.40683]
[1777994085221,34.2,81517.07,0.0,-0.78637,0.00024,10.37652]
[1777994090257,34.2,81512.88,0.0,-0.78737,0.00024,10.34779]
[1777994095292,34.21,81510.96,0.0,-0.78782,0.00024,10.33474]
[1777994100331,34.21,81508.24,0.0,-0.78845,0.00024,10.31622]
[1777994105367,34.21,81506.96,0.0,-0.78876,0.00024,10.30733]
[1777994107380,34.21,81512.12,0.0,-0.78753,0.00024,10.343]
[1777994108391,34.21,81518.36,0.0,-0.78604,0.00024,10.38597]
[1777994109394,34.21,81525.04,0.0,-0.78444,0.00024,10.43187]
[1777994110402,34.21,81521.0,0.0,-0.78542,0.00024,10.40405]
[1777994115437,34.21,81522.83,0.0,-0.78499,0.00024,10.41635]
[1777994117451,34.2,81535.73,0.0,-0.78189,0.00024,10.50461]
[1777994118456,34.2,81542.73,0.0,-0.7802,0.00024,10.5523]
[1777994120470,34.2,81536.58,0.0,-0.78169,0.00024,10.51027]
[1777994121479,34.2,81531.23,0.0,-0.78298,0.00024,10.47375]
[1777994124499,34.2,81525.4,0.0,-0.78438,0.00024,10.43375]
[1777994127521,34.2,81531.78,0.0,-0.78284,0.00024,10.4775]
[1777994128526,34.2,81526.35,0.0,-0.78415,0.00024,10.44017]
[1777994130541,34.2,81519.84,0.0,-0.78572,0.00024,10.39529]
[1777994134570,34.2,81513.11,0.0,-0.78746,0.00024,10.34011]
[1777994136584,34.2,81503.17,0.0,-0.78983,0.00024,10.27121]
[1777994137592,34.2,81496.31,0.0,-0.79145,0.00024,10.22364]
[1777994142625,34.2,81497.74,0.0,-0.79113,0.00024,10.23293]
[1777994147661,34.19,81501.16,0.0,-0.79035,0.00024,10.25597]
[1777994150688,34.19,81509.23,0.0,-0.78845,0.00024,10.31145]
[1777994151689,34.19,81515.48,0.0,-0.78695,0.00024,10.3547]
[1777994153704,34.19,81528.46,0.0,-0.78384,0.00024,10.444]
[1777994154711,34.19,81536.57,0.0,-0.78189,0.00024,10.49953]
[1777994155718,34.19,81535.51,0.0,-0.78215,0.00024,10.4922]
[1777994160754,34.19,81532.98,0.0,-0.78275,0.00024,10.47497]
[1777994164781,34.19,81525.22,0.0,-0.78463,0.00024,10.42142]
[1777994169818,34.19,81524.23,0.0,-0.78488,0.00024,10.41435]
[1777994170827,34.19,81516.56,0.0,-0.78672,0.00024,10.36151]
[1777994175866,34.19,81513.95,0.0,-0.78736,0.00024,10.3429]
[1777994176870,34.18,81505.23,0.0,-0.78944,0.00024,10.28252]
[1777994177879,34.18,81498.46,0.0,-0.79104,0.00024,10.23556]
[1777994178882,34.18,81500.9,0.0,-0.79047,0.00024,10.25247]
[1777994179893,34.18,81508.67,0.0,-0.78863,0.00024,10.30623]
[1777994180896,34.18,81509.32,0.0,-0.78847,0.00024,10.31064]
[1777994185930,34.18,81509.6,0.0,-0.78842,0.00024,10.31223]
[1777994187948,34.18,81503.96,0.0,-0.78976,0.00024,10.2731]
[1777994190968,34.18,81500.72,0.0,-0.79053,0.00024,10.25063]
[1777994196003,34.18,81502.6,0.0,-0.7902,0.00024,10.25541]
[1777994201039,34.18,81506.95,0.0,-0.78915,0.00024,10.28591]
[1777994206073,34.19,81507.85,0.0,-0.78892,0.00024,10.29253]
[1777994210103,34.19,81501.12,0.0,-0.7905,0.00024,10.24633]
[1777994212840,34.19,81498.61,0.0,-0.79109,0.00024,10.2291]
[1777994218157,34.19,81500.28,0.0,-0.7907,0.00024,10.24073]
[1777994223192,34.19,81495.15,0.0,-0.7919,0.00024,10.20524]
[1777994224199,34.19,81507.93,0.0,-0.78887,0.00024,10.29397]
[1777994225206,34.19,81516.96,0.0,-0.78672,0.00024,10.35638]
[1777994226213,34.19,81517.9,0.0,-0.78649,0.00024,10.36289]
[1777994231248,34.19,81526.98,0.0,-0.78431,0.00024,10.42557]
[1777994234269,34.19,81528.64,0.0,-0.78391,0.00024,10.43706]
[1777994237292,34.19,81536.57,0.0,-0.78199,0.00024,10.49155]
[1777994242324,34.2,81532.17,0.0,-0.78304,0.00024,10.46161]
[1777994247359,34.2,81532.98,0.0,-0.78284,0.00024,10.46725]
[1777994252395,34.2,81531.05,0.0,-0.78342,0.00024,10.44562]
[1777994257430,34.2,81537.48,0.0,-0.78187,0.00024,10.48968]
[1777994262465,34.2,81533.1,0.0,-0.78293,0.00024,10.45957]
[1777994264479,34.2,81518.12,0.0,-0.78653,0.00024,10.35669]
[1777994265485,34.2,81520.58,0.0,-0.78594,0.00024,10.37367]
[1777994268508,34.2,81522.26,0.0,-0.78553,0.00024,10.38537]
[1777994271536,34.2,81516.75,0.0,-0.78684,0.00024,10.34763]
[1777994272538,34.2,81499.07,0.0,-0.79104,0.00024,10.22551]
[1777994273545,34.2,81489.77,0.0,-0.79323,0.00023,10.1609]
[1777994274552,34.2,81492.21,0.0,-0.79265,0.00024,10.17804]
[1777994279598,34.2,81495.16,0.0,-0.79195,0.00024,10.19866]
[1777994281606,34.2,81505.48,0.0,-0.78951,0.00024,10.2704]
[1777994282613,34.2,81510.64,0.0,-0.78828,0.00024,10.30606]
[1777994283619,34.2,81512.23,0.0,-0.7879,0.00024,10.31705]
[1777994285634,34.2,81523.64,0.0,-0.78517,0.00024,10.39577]
[1777994286640,34.2,81526.12,0.0,-0.78457,0.00024,10.41279]
[1777994289672,34.2,81521.01,0.0,-0.7858,0.00024,10.37762]
[1777994290678,34.2,81513.91,0.0,-0.7875,0.00024,10.32872]
[1777994291685,34.2,81518.54,0.0,-0.78639,0.00024,10.36068]
[1777994295723,34.2,81519.86,0.0,-0.78607,0.00024,10.36984]
[1777994300757,34.2,81520.74,0.0,-0.78587,0.00024,10.37577]
[1777994305795,34.2,81522.66,0.0,-0.78541,0.00024,10.38891]
[1777994310839,34.2,81523.5,0.0,-0.78521,0.00024,10.39452]
[1777994312845,34.2,81528.36,0.0,-0.78416,0.00024,10.4194]
[1777994317877,34.2,81523.86,0.0,-0.78525,0.00024,10.38821]
[1777994321906,34.2,81534.87,0.0,-0.78261,0.00024,10.46345]
[1777994322912,34.2,81531.44,0.0,-0.78344,0.00024,10.43995]
[1777994326941,34.2,81522.92,0.0,-0.78549,0.00024,10.38144]
[1777994327948,34.2,81524.51,0.0,-0.78511,0.00024,10.39236]
[1777994332984,34.2,81526.86,0.0,-0.78455,0.00024,10.40842]
[1777994338019,34.2,81525.4,0.0,-0.78489,0.00024,10.39857]
[1777994343054,34.2,81513.32,0.0,-0.78778,0.00024,10.3155]
[1777994344061,34.2,81516.66,0.0,-0.78698,0.00024,10.33857]
[1777994349876,34.2,81516.29,0.0,-0.78707,0.00024,10.33602]
[1777994355140,34.2,81511.09,0.0,-0.78831,0.00024,10.30018]
[1777994358158,34.2,81505.33,0.0,-0.78967,0.00024,10.26047]
[1777994363194,34.2,81503.0,0.0,-0.79021,0.00024,10.24471]
[1777994365207,34.2,81500.33,0.0,-0.79084,0.00024,10.22644]
[1777994370020,34.2,81512.9,0.0,-0.78784,0.00024,10.31387]
[1777994375281,34.21,81510.15,0.0,-0.7886,0.00024,10.28667]
[1777994380315,34.21,81506.62,0.0,-0.78943,0.00024,10.26256]
[1777994383336,34.21,81500.46,0.0,-0.79088,0.00024,10.22014]
[1777994388372,34.21,81497.55,0.0,-0.79155,0.00024,10.20045]
[1777994392400,34.21,81491.86,0.0,-0.79288,0.00024,10.16135]
[1777994397435,34.22,81493.86,0.0,-0.79238,0.00024,10.17595]
[1777994402471,34.22,81497.91,0.0,-0.7914,0.00024,10.20473]
[1777994403478,34.22,81484.36,0.0,-0.79458,0.00023,10.11084]
[1777994405491,34.22,81479.12,0.0,-0.7958,0.00023,10.07445]
[1777994407506,34.22,81484.73,0.0,-0.79449,0.00023,10.11355]
[1777994412540,34.22,81489.13,0.0,-0.79346,0.00023,10.14414]
[1777994417577,34.22,81492.33,0.0,-0.7927,0.00024,10.16649]
[1777994419590,34.22,81500.68,0.0,-0.79073,0.00024,10.22446]
[1777994420599,34.22,81502.17,0.0,-0.79038,0.00024,10.23482]
[1777994425631,34.22,81503.1,0.0,-0.79015,0.00024,10.24147]
[1777994430666,34.22,81504.5,0.0,-0.78981,0.00024,10.2513]
[1777994433689,34.23,81496.73,0.0,-0.79176,0.00024,10.18919]
[1777994434694,34.23,81491.07,0.0,-0.79309,0.00023,10.14991]
[1777994436708,34.23,81489.91,0.0,-0.79335,0.00023,10.14217]
[1777994440523,34.23,81498.24,0.0,-0.79137,0.00024,10.20047]
[1777994445771,34.23,81503.19,0.0,-0.79019,0.00024,10.23527]
[1777994450819,34.23,81504.7,0.0,-0.78983,0.00024,10.24574]
[1777994455843,34.23,81502.58,0.0,-0.79033,0.00024,10.23099]
[1777994457859,34.23,81494.01,0.0,-0.79236,0.00024,10.17147]
[1777994458867,34.23,81494.38,0.0,-0.79227,0.00024,10.17403]
[1777994462905,34.23,81505.56,0.0,-0.78964,0.00024,10.25108]
[1777994463910,34.23,81505.18,0.0,-0.78975,0.00024,10.24811]
[1777994467936,34.23,81515.36,0.0,-0.78734,0.00024,10.31802]
[1777994468943,34.22,81522.7,0.0,-0.78559,0.00024,10.36823]
[1777994471965,34.22,81517.1,0.0,-0.78694,0.00024,10.3294]
[1777994476999,34.22,81513.42,0.0,-0.78783,0.00024,10.30369]
[1777994482035,34.22,81507.88,0.0,-0.78915,0.00024,10.26552]
[1777994485059,34.22,81502.15,0.0,-0.79051,0.00024,10.22594]
[1777994490093,34.22,81507.52,0.0,-0.78926,0.00024,10.26228]
[1777994492109,34.22,81510.23,0.0,-0.78874,0.00024,10.27231]
[1777994495130,34.22,81503.82,0.0,-0.79027,0.00024,10.22793]
[1777994500165,34.21,81505.11,0.0,-0.78997,0.00024,10.23653]
[1777994505199,34.21,81504.98,0.0,-0.79002,0.00024,10.23509]
[1777994507214,34.21,81510.9,0.0,-0.78863,0.00024,10.27564]
[1777994509228,34.21,81512.9,0.0,-0.78816,0.00024,10.28913]
[1777994514264,34.21,81508.56,0.0,-0.78921,0.00024,10.25868]
[1777994519298,34.2,81505.16,0.0,-0.79003,0.00024,10.23478]
[1777994524333,34.2,81503.35,0.0,-0.79048,0.00024,10.22183]
[1777994527354,34.2,81509.52,0.0,-0.78903,0.00024,10.26391]
[1777994528361,34.2,81510.48,0.0,-0.78881,0.00024,10.27029]
[1777994533396,34.2,81512.73,0.0,-0.78829,0.00024,10.28536]
[1777994538431,34.19,81514.44,0.0,-0.78791,0.00024,10.29654]
[1777994543466,34.19,81514.64,0.0,-0.78788,0.00024,10.29723]
[1777994545480,34.19,81522.63,0.0,-0.78598,0.00024,10.35201]
[1777994546486,34.19,81528.57,0.0,-0.78456,0.00024,10.39275]
[1777994547494,34.19,81541.26,0.0,-0.78149,0.00024,10.47959]
[1777994548501,34.19,81544.92,0.0,-0.7806,0.00024,10.50454]
[1777994552529,34.18,81558.0,0.0,-0.77754,0.00025,10.58468]
[1777994553536,34.18,81561.8,0.0,-0.77661,0.00025,10.61027]
[1777994555550,34.18,81569.02,0.0,-0.77484,0.00025,10.65888]
[1777994560585,34.18,81569.66,0.0,-0.77472,0.00025,10.66235]
[1777994565623,34.18,81566.39,0.0,-0.77553,0.00025,10.64019]
[1777994570655,34.18,81568.12,0.0,-0.7751,0.00025,10.65174]
[1777994575691,34.18,81569.72,0.0,-0.7747,0.00025,10.66284]
[1777994577703,34.18,81575.99,0.0,-0.77314,0.00025,10.70526]
[1777994582740,34.18,81584.6,0.0,-0.771,0.00025,10.76324]
[1777994583746,34.18,81587.38,0.0,-0.7703,0.00025,10.78184]
[1777994586769,34.18,81591.52,0.0,-0.76928,0.00025,10.80933]
[1777994591802,34.17,81581.27,0.0,-0.77185,0.00025,10.74016]
[1777994595832,34.17,81588.73,0.0,-0.76999,0.00025,10.79015]
[1777994596844,34.17,81589.82,0.0,-0.76973,0.00025,10.79726]
[1777994601873,34.17,81583.32,0.0,-0.77137,0.00025,10.75325]
[1777994606910,34.17,81578.04,0.0,-0.77269,0.00025,10.71758]
[1777994608923,34.17,81569.19,0.0,-0.77488,0.00025,10.6579]
[1777994612952,34.17,81561.73,0.0,-0.77683,0.00025,10.59907]
[1777994616980,34.17,81556.14,0.0,-0.77822,0.00025,10.56071]
[1777994617988,34.17,81550.95,0.0,-0.77949,0.00024,10.52533]
[1777994621806,34.17,81544.92,0.0,-0.78097,0.00024,10.48409]
[1777994624029,34.17,81539.15,0.0,-0.78237,0.00024,10.44465]
[1777994625037,34.17,81544.35,0.0,-0.7811,0.00024,10.48021]
[1777994629069,34.17,81552.45,0.0,-0.77913,0.00024,10.53535]
[1777994630075,34.17,81560.34,0.0,-0.7772,0.00025,10.58886]
[1777994631083,34.17,81566.71,0.0,-0.77563,0.00025,10.63199]
[1777994634103,34.17,81573.21,0.0,-0.77403,0.00025,10.67591]
[1777994635110,34.17,81578.61,0.0,-0.77269,0.00025,10.71227]
[1777994640153,34.16,81579.76,0.0,-0.77241,0.00025,10.71978]
[1777994641155,34.16,81604.54,0.0,-0.76621,0.00025,10.88537]
[1777994646190,34.14,81604.5,0.0,-0.76637,0.00025,10.88113]
[1777994648205,34.14,81613.64,0.0,-0.76406,0.00025,10.94172]
[1777994649211,34.13,81616.64,0.0,-0.76333,0.00025,10.96087]
[1777994650226,34.13,81611.01,0.0,-0.76481,0.00025,10.9223]
[1777994651231,34.12,81604.18,0.0,-0.76657,0.00025,10.87602]
[1777994652236,34.12,81598.85,0.0,-0.76791,0.00025,10.84043]
[1777994653249,34.12,81593.34,0.0,-0.7693,0.00025,10.80358]
[1777994658282,34.12,81591.52,0.0,-0.76979,0.00025,10.79044]
[1777994662309,34.11,81597.28,0.0,-0.76837,0.00025,10.82843]
[1777994664323,34.11,81600.7,0.0,-0.76751,0.00025,10.85126]
[1777994667343,34.11,81604.93,0.0,-0.76644,0.00025,10.87934]
[1777994669357,34.11,81604.37,0.0,-0.7666,0.00025,10.87514]
[1777994672168,34.1,81592.58,0.0,-0.76973,0.00025,10.78672]
[1777994674393,34.1,81588.86,0.0,-0.77069,0.00025,10.76113]
[1777994679427,34.09,81591.21,0.0,-0.77015,0.00025,10.77548]
[1777994684464,34.09,81597.9,0.0,-0.76848,0.00025,10.82011]
[1777994686477,34.09,81604.88,0.0,-0.76672,0.00025,10.86658]
[1777994688490,34.09,81606.15,0.0,-0.76641,0.00025,10.87491]
[1777994692308,34.09,81600.63,0.0,-0.76781,0.00025,10.83779]
[1777994696547,34.08,81593.29,0.0,-0.76968,0.00025,10.78813]
[1777994697554,34.08,81587.99,0.0,-0.77101,0.00025,10.75244]
[1777994699571,34.08,81585.72,0.0,-0.77158,0.00025,10.73711]
[1777994700575,34.08,81579.57,0.0,-0.77312,0.00025,10.69549]
[1777994702378,34.08,81576.47,0.0,-0.7739,0.00025,10.67436]
[1777994707625,34.08,81570.43,0.0,-0.77541,0.00025,10.63314]
[1777994709640,34.08,81566.74,0.0,-0.77632,0.00025,10.60806]
[1777994714673,34.08,81567.45,0.0,-0.77616,0.00025,10.61246]
[1777994715680,34.08,81577.35,0.0,-0.77372,0.00025,10.67941]
[1777994716687,34.08,81587.8,0.0,-0.77111,0.00025,10.74993]
[1777994717696,34.08,81598.62,0.0,-0.76839,0.00025,10.82253]
[1777994718702,34.08,81606.3,0.0,-0.76646,0.00025,10.87373]
[1777994719709,34.07,81611.56,0.0,-0.76513,0.00025,10.9086]
[1777994723738,34.07,81598.69,0.0,-0.7684,0.00025,10.82218]
[1777994724744,34.07,81600.01,0.0,-0.76808,0.00025,10.8309]
[1777994729779,34.07,81598.47,0.0,-0.76849,0.00025,10.82004]
[1777994732800,34.07,81585.92,0.0,-0.77177,0.00025,10.72683]
[1777994733808,34.06,81576.28,0.0,-0.77418,0.00025,10.66156]
[1777994734815,34.06,81575.25,0.0,-0.77444,0.00025,10.65451]
[1777994735820,34.06,81567.26,0.0,-0.77642,0.00025,10.60021]
[1777994736828,34.06,81563.13,0.0,-0.77744,0.00025,10.57209]
[1777994741863,34.06,81558.35,0.0,-0.77863,0.00025,10.53909]
[1777994743877,34.06,81549.93,0.0,-0.7807,0.00024,10.48141]
[1777994746898,34.06,81557.65,0.0,-0.77882,0.00025,10.53387]
[1777994749921,34.06,81570.02,0.0,-0.77578,0.00025,10.6177]
[1777994750926,34.06,81572.16,0.0,-0.77526,0.00025,10.63208]
[1777994755961,34.05,81574.54,0.0,-0.77468,0.00025,10.648]
[1777994760997,34.05,81568.88,0.0,-0.77609,0.00025,10.60939]
[1777994763011,34.05,81557.41,0.0,-0.77892,0.00025,10.53118]
[1777994764021,34.05,81550.11,0.0,-0.78071,0.00024,10.48125]
[1777994767041,34.05,81537.75,0.0,-0.78372,0.00024,10.39643]
[1777994768047,34.05,81529.21,0.0,-0.78579,0.00024,10.33749]
[1777994771068,34.05,81540.44,0.0,-0.78307,0.00024,10.41482]
[1777994774089,34.05,81545.9,0.0,-0.78175,0.00024,10.45202]
[1777994779124,34.05,81545.01,0.0,-0.78199,0.00024,10.44537]
[1777994784159,34.05,81545.45,0.0,-0.7819,0.00024,10.44792]
[1777994786173,34.05,81555.71,0.0,-0.77939,0.00025,10.51806]
[1777994791210,34.04,81556.79,0.0,-0.77926,0.00025,10.51653]
[1777994796250,34.04,81553.48,0.0,-0.78007,0.00025,10.49383]
[1777994801285,34.04,81551.75,0.0,-0.7805,0.00025,10.48193]
[1777994806320,34.04,81556.64,0.0,-0.7793,0.00025,10.51528]
[1777994811363,34.04,81555.07,0.0,-0.77971,0.00025,10.50413]
[1777994816389,34.04,81557.15,0.0,-0.77921,0.00025,10.518]
[1777994821425,34.03,81549.99,0.0,-0.78098,0.00024,10.46844]
[1777994822432,34.03,81539.69,0.0,-0.7835,0.00024,10.39751]
[1777994823439,34.03,81532.83,0.0,-0.78517,0.00024,10.35013]
[1777994824446,34.03,81533.41,0.0,-0.78503,0.00024,10.35412]
[1777994829480,34.03,81529.61,0.0,-0.78595,0.00024,10.32776]
[1777994831495,34.03,81527.0,0.0,-0.78658,0.00024,10.30976]
[1777994836531,34.03,81519.16,0.0,-0.78846,0.00024,10.25569]
[1777994837538,34.04,81514.12,0.0,-0.78966,0.00024,10.22079]
[1777994839558,34.04,81509.54,0.0,-0.79075,0.00024,10.18923]
[1777994842383,34.04,81500.37,0.0,-0.79292,0.00024,10.12564]
[1777994844586,34.04,81495.65,0.0,-0.79403,0.00024,10.0926]
[1777994846610,34.04,81501.79,0.0,-0.79258,0.00024,10.13557]
[1777994848619,34.04,81510.61,0.0,-0.79047,0.00024,10.19719]
[1777994850633,34.04,81515.72,0.0,-0.78924,0.00024,10.23308]
[1777994853654,34.04,81521.83,0.0,-0.78788,0.00024,10.26738]
[1777994857681,34.05,81516.42,0.0,-0.78916,0.00024,10.23028]
[1777994862717,34.05,81519.02,0.0,-0.78851,0.00024,10.24895]
[1777994867751,34.05,81513.06,0.0,-0.78993,0.00024,10.20803]
[1777994872789,34.05,81511.98,0.0,-0.79016,0.00024,10.20127]
[1777994877822,34.06,81509.77,0.0,-0.79066,0.00024,10.18672]
[1777994882857,34.06,81509.24,0.0,-0.79075,0.00024,10.18384]
[1777994883864,34.06,81502.2,0.0,-0.79242,0.00024,10.13499]
[1777994884872,34.06,81493.68,0.0,-0.79444,0.00024,10.07548]
[1777994885879,34.06,81493.25,0.0,-0.79454,0.00024,10.0725]
[1777994888899,34.06,81501.67,0.0,-0.79255,0.00024,10.13134]
[1777994889906,34.06,81501.85,0.0,-0.79251,0.00024,10.13256]
[1777994894942,34.06,81502.63,0.0,-0.79233,0.00024,10.13766]
[1777994900982,34.06,81503.2,0.0,-0.79221,0.00024,10.1413]
[1777994904011,34.06,81495.15,0.0,-0.79411,0.00024,10.08523]
[1777994907025,34.06,81482.31,0.0,-0.79713,0.00023,9.99535]
[1777994908032,34.06,81488.95,0.0,-0.79557,0.00024,10.04184]
[1777994909042,34.06,81491.34,0.0,-0.79501,0.00024,10.05847]
[1777994914075,34.06,81493.04,0.0,-0.79475,0.00024,10.06127]
[1777994918102,34.06,81487.62,0.0,-0.79604,0.00024,10.02297]
[1777994923136,34.05,81491.54,0.0,-0.79513,0.00024,10.05016]
[1777994928175,34.05,81495.41,0.0,-0.79422,0.00024,10.07695]
[1777994930188,34.05,81506.57,0.0,-0.79158,0.00024,10.15479]
[1777994931197,34.05,81507.74,0.0,-0.79129,0.00024,10.16308]
[1777994936229,34.05,81499.61,0.0,-0.79322,0.00024,10.10647]
[1777994941264,34.06,81496.89,0.0,-0.79386,0.00024,10.08758]
[1777994942271,34.05,81491.4,0.0,-0.79516,0.00024,10.04911]
[1777994944285,34.05,81485.03,0.0,-0.79666,0.00023,10.00441]
[1777994949319,34.05,81491.42,0.0,-0.79517,0.00024,10.04901]
[1777994950327,34.05,81498.45,0.0,-0.79351,0.00024,10.09804]
[1777994955361,34.05,81501.41,0.0,-0.7928,0.00024,10.11884]
[1777994960399,34.05,81506.21,0.0,-0.79166,0.00024,10.15237]
[1777994962411,34.05,81513.69,0.0,-0.78988,0.00024,10.20431]
[1777994963417,34.05,81518.95,0.0,-0.78862,0.00024,10.24087]
[1777994968455,34.05,81516.25,0.0,-0.78928,0.00024,10.22168]
[1777994975505,34.05,81516.87,0.0,-0.78929,0.00024,10.21642]
[1777994977519,34.04,81523.26,0.0,-0.78776,0.00024,10.26052]
[1777994979536,34.04,81529.37,0.0,-0.78629,0.00024,10.30262]
[1777994984568,34.04,81529.95,0.0,-0.78617,0.00024,10.30606]
[1777994989604,34.04,81529.02,0.0,-0.78642,0.00024,10.29894]
[1777994992625,34.04,81534.63,0.0,-0.78508,0.00024,10.33725]
[1777994995647,34.03,81543.29,0.0,-0.783,0.00024,10.39629]
[1777994999673,34.03,81550.07,0.0,-0.78138,0.00024,10.44184]
[1777995001688,34.02,81558.36,0.0,-0.77936,0.00025,10.49815]
[1777995003510,34.02,81564.02,0.0,-0.77798,0.00025,10.53636]
[1777995005716,34.02,81574.93,0.0,-0.77528,0.00025,10.6104]
[1777995006724,34.02,81576.22,0.0,-0.77497,0.00025,10.61897]
[1777995010751,34.02,81585.26,0.0,-0.77274,0.00025,10.67957]
[1777995013580,34.01,81589.08,0.0,-0.77179,0.00025,10.70501]
[1777995014779,34.01,81596.13,0.0,-0.77002,0.00025,10.7524]
[1777995015790,34.01,81596.13,0.0,-0.77003,0.00025,10.75235]
[1777995017807,34.01,81601.89,0.0,-0.76858,0.00025,10.79077]
[1777995023651,34.01,81593.96,0.0,-0.77061,0.00025,10.73667]
[1777995025859,34.0,81585.06,0.0,-0.77286,0.00025,10.67631]
[1777995029009,34.0,81584.66,0.0,-0.77297,0.00025,10.67339]
[1777995031000,34.0,81594.43,0.0,-0.77063,0.00025,10.73074]
[1777995032020,34.0,81589.07,0.0,-0.77199,0.00025,10.69443]
[1777995033724,34.0,81600.13,0.0,-0.7692,0.00025,10.76886]
[1777995035033,34.0,81596.81,0.0,-0.77005,0.00025,10.74635]
[1777995037047,34.0,81592.11,0.0,-0.77124,0.00025,10.71459]
[1777995040070,34.0,81597.67,0.0,-0.76984,0.00025,10.75195]
[1777995045104,34.0,81592.52,0.0,-0.77115,0.00025,10.71704]
[1777995050145,34.0,81591.2,0.0,-0.77148,0.00025,10.70799]
[1777995055175,33.99,81590.67,0.0,-0.77163,0.00025,10.70403]
[1777995059203,33.99,81584.77,0.0,-0.77313,0.00025,10.66368]
[1777995060210,33.99,81579.42,0.0,-0.77447,0.00025,10.62734]
[1777995062227,33.99,81575.87,0.0,-0.77536,0.00025,10.6032]
[1777995067262,33.99,81580.48,0.0,-0.77421,0.00025,10.63446]
[1777995072296,33.99,81577.29,0.0,-0.77501,0.00025,10.6126]
[1777995073303,33.99,81570.81,0.0,-0.77662,0.00025,10.56848]
[1777995074311,33.99,81568.52,0.0,-0.77719,0.00025,10.5529]
[1777995078340,33.99,81561.58,0.0,-0.77891,0.00025,10.50533]
[1777995083376,33.99,81565.17,0.0,-0.77803,0.00025,10.52977]
[1777995084385,33.99,81572.56,0.0,-0.7762,0.00025,10.58013]
[1777995085405,33.99,81578.55,0.0,-0.77471,0.00025,10.62077]
[1777995086398,33.99,81591.0,0.0,-0.77159,0.00025,10.70509]
[1777995087407,33.99,81597.96,0.0,-0.76984,0.00025,10.75204]
[1777995088424,33.99,81594.97,0.0,-0.77059,0.00025,10.73187]
[1777995090431,33.99,81583.83,0.0,-0.7734,0.00025,10.6563]
[1777995091437,33.99,81584.95,0.0,-0.77324,0.00025,10.65534]
[1777995095461,33.98,81567.69,0.0,-0.77755,0.00025,10.53765]
[1777995096471,33.98,81555.18,0.0,-0.78064,0.00025,10.45207]
[1777995098483,33.99,81548.04,0.0,-0.78239,0.00024,10.40308]
[1777995103522,33.99,81548.84,0.0,-0.78219,0.00024,10.40883]
[1777995105533,33.99,81560.03,0.0,-0.77944,0.00025,10.48557]
[1777995107552,33.99,81565.72,0.0,-0.77804,0.00025,10.52428]
[1777995112582,33.98,81561.04,0.0,-0.77921,0.00025,10.49179]
[1777995117618,33.98,81568.96,0.0,-0.77727,0.00025,10.54558]
[1777995122653,33.98,81574.84,0.0,-0.77582,0.00025,10.58522]
[1777995126681,33.98,81563.53,0.0,-0.77863,0.00025,10.50806]
[1777995127688,33.98,81558.42,0.0,-0.77989,0.00025,10.47304]
[1777995128695,33.98,81553.37,0.0,-0.78113,0.00025,10.4384]
[1777995131717,33.98,81546.97,0.0,-0.78271,0.00024,10.39419]
[1777995137763,33.97,81546.54,0.0,-0.78283,0.00024,10.39068]
[1777995142798,33.97,81541.07,0.0,-0.78419,0.00024,10.35247]
[1777995143805,33.97,81535.65,0.0,-0.78551,0.00024,10.31494]
[1777995145818,33.97,81528.03,0.0,-0.78736,0.00024,10.2621]
[1777995147831,33.97,81522.21,0.0,-0.78876,0.00024,10.22174]
[1777995152870,33.97,81518.81,0.0,-0.78968,0.00024,10.18986]
[1777995156895,33.98,81513.68,0.0,-0.7909,0.00024,10.15442]
[1777995161931,33.98,81506.48,0.0,-0.7926,0.00024,10.10474]
[1777995163945,33.98,81498.44,0.0,-0.79451,0.00024,10.04867]
[1777995164953,33.98,81492.12,0.0,-0.79601,0.00024,10.00425]
[1777995165960,33.98,81492.57,0.0,-0.7959,0.00024,10.00738]
[1777995171005,33.98,81492.23,0.0,-0.79599,0.00024,10.00489]
[1777995176038,33.98,81495.18,0.0,-0.79529,0.00024,10.02543]
[1777995181074,33.98,81494.11,0.0,-0.79555,0.00024,10.01782]
[1777995186113,33.98,81504.58,0.0,-0.79307,0.00024,10.09112]
[1777995189840,33.98,81514.74,0.0,-0.79063,0.00024,10.16235]
[1777995193163,33.98,81515.36,0.0,-0.79048,0.00024,10.16664]
[1777995197191,33.98,81523.58,0.0,-0.78851,0.00024,10.22375]
[1777995202225,33.97,81523.21,0.0,-0.78862,0.00024,10.2207]
[1777995206254,33.97,81531.83,0.0,-0.78655,0.00024,10.28016]
[1777995207261,33.97,81534.18,0.0,-0.78598,0.00024,10.29628]
[1777995212296,33.97,81532.79,0.0,-0.78647,0.00024,10.27718]
[1777995217333,33.96,81530.03,0.0,-0.78717,0.00024,10.25726]
[1777995222368,33.96,81534.44,0.0,-0.78612,0.00024,10.28721]
[1777995227403,33.96,81538.88,0.0,-0.78506,0.00024,10.3173]
[1777995230430,33.95,81542.01,0.0,-0.78432,0.00024,10.33844]
[1777995236466,33.95,81541.76,0.0,-0.78442,0.00024,10.33564]
[1777995241501,33.94,81540.06,0.0,-0.78486,0.00024,10.32301]
[1777995246551,33.94,81539.46,0.0,-0.78504,0.00024,10.31803]
[1777995251577,33.93,81541.55,0.0,-0.78457,0.00024,10.33153]
[1777995255601,33.93,81550.84,0.0,-0.78231,0.00025,10.39508]
[1777995260635,33.93,81554.37,0.0,-0.78146,0.00025,10.41899]
[1777995263656,33.93,81549.04,0.0,-0.78278,0.00025,10.38204]
[1777995266679,33.93,81537.91,0.0,-0.78551,0.00024,10.30465]
[1777995269701,33.92,81532.11,0.0,-0.78693,0.00024,10.26417]
[1777995271715,33.92,81526.7,0.0,-0.78836,0.00024,10.21791]
[1777995272727,33.92,81521.45,0.0,-0.78963,0.00024,10.18136]
[1777995277759,33.92,81523.69,0.0,-0.78909,0.00024,10.19709]
[1777995278764,33.92,81531.36,0.0,-0.78723,0.00024,10.25038]
[1777995281785,33.92,81538.77,0.0,-0.78544,0.00024,10.30151]
[1777995282792,33.92,81547.15,0.0,-0.7834,0.00025,10.35944]
[1777995283798,33.92,81552.38,0.0,-0.78211,0.00025,10.39544]
[1777995288834,33.92,81551.9,0.0,-0.78227,0.00025,10.39117]
[1777995293869,33.91,81553.75,0.0,-0.78185,0.00025,10.40281]
[1777995298905,33.91,81553.41,0.0,-0.78198,0.00025,10.39938]
[1777995303940,33.9,81561.79,0.0,-0.77995,0.00025,10.45605]
[1777995304947,33.9,81570.2,0.0,-0.77786,0.00025,10.51362]
[1777995305954,33.9,81570.27,0.0,-0.77785,0.00025,10.5139]
[1777995307970,33.9,81576.62,0.0,-0.77629,0.00025,10.55693]
[1777995308976,33.9,81582.47,0.0,-0.77483,0.00025,10.5966]
[1777995313007,33.89,81574.57,0.0,-0.77681,0.00025,10.54261]
[1777995314011,33.89,81581.85,0.0,-0.77499,0.00025,10.59231]
[1777995315018,33.89,81584.63,0.0,-0.77429,0.00025,10.6112]
[1777995317031,33.89,81577.59,0.0,-0.77606,0.00025,10.56309]
[1777995318040,33.89,81579.12,0.0,-0.77568,0.00025,10.57352]
[1777995323073,33.89,81574.51,0.0,-0.77683,0.00025,10.54208]
[1777995328108,33.89,81573.22,0.0,-0.77716,0.00025,10.53308]
[1777995333144,33.89,81579.64,0.0,-0.77569,0.00025,10.56804]
[1777995338179,33.89,81578.98,0.0,-0.77585,0.00025,10.56344]
[1777995343214,33.89,81586.81,0.0,-0.77389,0.00025,10.61676]
[1777995344225,33.89,81593.04,0.0,-0.77232,0.00025,10.65909]
[1777995345228,33.89,81593.9,0.0,-0.77211,0.00025,10.66465]
[1777995348249,33.89,81598.96,0.0,-0.77086,0.00025,10.69829]
[1777995349256,33.89,81607.24,0.0,-0.76876,0.00025,10.75415]
[1777995350968,33.88,81608.01,0.0,-0.76857,0.00025,10.75915]
[1777995355297,33.88,81600.23,0.0,-0.77056,0.00025,10.70635]
[1777995356304,33.88,81595.5,0.0,-0.77176,0.00025,10.67431]
[1777995361339,33.88,81598.37,0.0,-0.77106,0.00025,10.69298]
[1777995366375,33.87,81599.34,0.0,-0.77085,0.00025,10.69866]
[1777995369396,33.87,81605.89,0.0,-0.76921,0.00025,10.74234]
[1777995374431,33.84,81597.51,0.0,-0.77154,0.00025,10.68021]
[1777995376445,33.84,81586.45,0.0,-0.77434,0.00025,10.60468]
[1777995377455,33.84,81585.84,0.0,-0.7745,0.00025,10.60037]
[1777995380473,33.83,81577.58,0.0,-0.77659,0.00025,10.54342]
[1777995382488,33.83,81576.68,0.0,-0.77683,0.00025,10.53688]
[1777995387521,33.83,81579.44,0.0,-0.77618,0.00025,10.55485]
[1777995392557,33.82,81580.53,0.0,-0.77606,0.00025,10.55285]
[1777995397591,33.82,81575.45,0.0,-0.77734,0.00025,10.5177]
[1777995399607,33.82,81569.48,0.0,-0.77883,0.00025,10.47672]
[1777995400616,33.82,81557.55,0.0,-0.78179,0.00025,10.39439]
[1777995401621,33.82,81556.6,0.0,-0.78203,0.00025,10.38768]
[1777995403652,33.82,81561.95,0.0,-0.78072,0.00025,10.42438]
[1777995404650,33.82,81567.63,0.0,-0.77931,0.00025,10.46335]
[1777995406666,33.82,81574.46,0.0,-0.77762,0.00025,10.51011]
[1777995408684,33.82,81580.05,0.0,-0.77622,0.00025,10.54844]
[1777995413716,33.81,81580.29,0.0,-0.77616,0.00025,10.55003]
[1777995418750,33.81,81580.39,0.0,-0.77614,0.00025,10.5507]
[1777995423785,33.82,81582.42,0.0,-0.77563,0.00025,10.56463]
[1777995426809,33.82,81574.16,0.0,-0.77769,0.00025,10.50814]
[1777995431844,33.82,81570.31,0.0,-0.77864,0.00025,10.4821]
[1777995433858,33.82,81576.36,0.0,-0.77712,0.00025,10.52366]
[1777995436878,33.82,81569.49,0.0,-0.77883,0.00025,10.47677]
[1777995441912,33.82,81570.13,0.0,-0.77869,0.00025,10.48061]
[1777995443927,33.81,81575.33,0.0,-0.7774,0.00025,10.51598]
[1777995448962,33.81,81575.01,0.0,-0.77748,0.00025,10.51379]
[1777995453998,33.81,81577.06,0.0,-0.77711,0.00025,10.51879]
[1777995460041,33.81,81581.84,0.0,-0.77593,0.00025,10.55106]
[1777995465077,33.81,81587.43,0.0,-0.77454,0.00025,10.5889]
[1777995466083,33.81,81594.33,0.0,-0.7728,0.00025,10.63595]
[1777995467090,33.81,81595.72,0.0,-0.77244,0.00025,10.64537]
[1777995472127,33.8,81595.01,0.0,-0.77265,0.00025,10.63987]
[1777995477161,33.8,81591.37,0.0,-0.7736,0.00025,10.61433]
[1777995482196,33.8,81593.08,0.0,-0.77319,0.00025,10.62525]
[1777995487231,33.79,81589.94,0.0,-0.77402,0.00025,10.6031]
[1777995493277,33.79,81589.81,0.0,-0.77407,0.00025,10.60175]
[1777995494282,33.79,81597.2,0.0,-0.7722,0.00025,10.65206]
[1777995495289,33.79,81598.88,0.0,-0.77178,0.00025,10.6634]
[1777995500323,33.79,81596.72,0.0,-0.77234,0.00025,10.6482]
[1777995502062,33.78,81602.96,0.0,-0.77077,0.00025,10.69034]
[1777995503344,33.78,81610.98,0.0,-0.76873,0.00026,10.74448]
[1777995504352,33.78,81612.44,0.0,-0.76836,0.00026,10.75413]
[1777995509392,33.78,81600.59,0.0,-0.77143,0.00025,10.67278]
[1777995510394,33.77,81600.67,0.0,-0.77141,0.00025,10.67316]
[1777995512132,33.77,81595.44,0.0,-0.77287,0.00025,10.62878]
[1777995517443,33.77,81595.04,0.0,-0.77299,0.00025,10.62542]
[1777995522202,33.77,81585.35,0.0,-0.77546,0.00025,10.55855]
[1777995523485,33.77,81582.36,0.0,-0.77622,0.00025,10.538]
[1777995526506,33.76,81577.93,0.0,-0.77734,0.00025,10.50747]
[1777995531541,33.76,81581.93,0.0,-0.77634,0.00025,10.53479]
[1777995536592,33.76,81582.55,0.0,-0.77619,0.00025,10.53888]
[1777995541611,33.76,81583.36,0.0,-0.77599,0.00025,10.5443]
[1777995544633,33.76,81571.52,0.0,-0.77896,0.00025,10.46288]
[1777995545640,33.76,81558.33,0.0,-0.78223,0.00025,10.37182]
[1777995546647,33.76,81553.2,0.0,-0.7835,0.00025,10.3362]
[1777995548660,33.76,81551.69,0.0,-0.78388,0.00025,10.32562]
[1777995553695,33.76,81555.58,0.0,-0.78293,0.00025,10.35234]
[1777995556716,33.76,81564.6,0.0,-0.7807,0.00025,10.41463]
[1777995557723,33.76,81568.2,0.0,-0.77981,0.00025,10.43935]
[1777995559736,33.76,81572.42,0.0,-0.77876,0.00025,10.46839]
[1777995563765,33.76,81564.16,0.0,-0.78082,0.00025,10.41138]
[1777995568800,33.76,81565.93,0.0,-0.78039,0.00025,10.42323]
[1777995571825,33.75,81559.83,0.0,-0.78203,0.00025,10.37219]
[1777995574841,33.75,81565.05,0.0,-0.78075,0.00025,10.40811]
[1777995579876,33.75,81565.02,0.0,-0.78077,0.00025,10.40757]
[1777995581891,33.75,81549.92,0.0,-0.7845,0.00025,10.30286]
[1777995586927,33.75,81546.47,0.0,-0.78533,0.00025,10.27929]
[1777995590956,33.75,81533.48,0.0,-0.78851,0.00024,10.18879]
[1777995591962,33.75,81529.14,0.0,-0.78956,0.00024,10.15851]
[1777995595996,33.75,81538.24,0.0,-0.78736,0.00024,10.22175]
[1777995601035,33.75,81545.64,0.0,-0.78555,0.00025,10.27311]
[1777995602042,33.75,81553.51,0.0,-0.78362,0.00025,10.32781]
[1777995604058,33.75,81564.62,0.0,-0.78087,0.00025,10.40476]
[1777995605065,33.75,81570.82,0.0,-0.77932,0.00025,10.44755]
[1777995610110,33.75,81572.33,0.0,-0.77897,0.00025,10.45727]
[1777995615136,33.74,81567.82,0.0,-0.78012,0.00025,10.42556]
[1777995620171,33.74,81566.31,0.0,-0.78051,0.00025,10.41463]
[1777995621178,33.74,81560.89,0.0,-0.78186,0.00025,10.3771]
[1777995624204,33.74,81554.86,0.0,-0.78335,0.00025,10.33527]
[1777995629235,33.74,81553.06,0.0,-0.78379,0.00025,10.32284]
[1777995635277,33.74,81550.18,0.0,-0.78462,0.00025,10.29449]
[1777995640312,33.74,81554.28,0.0,-0.7836,0.00025,10.32321]
[1777995645352,33.74,81550.99,0.0,-0.7844,0.00025,10.30052]
[1777995650383,33.74,81552.14,0.0,-0.78412,0.00025,10.30847]
[1777995655420,33.75,81553.44,0.0,-0.78379,0.00025,10.31764]
[1777995660453,33.75,81561.83,0.0,-0.78171,0.00025,10.37592]
[1777995664483,33.74,81567.1,0.0,-0.78041,0.00025,10.41217]
[1777995668511,33.74,81561.33,0.0,-0.78186,0.00025,10.37185]
[1777995670525,33.74,81555.41,0.0,-0.78333,0.00025,10.33072]
[1777995673259,33.74,81547.09,0.0,-0.78538,0.00025,10.27288]
[1777995674553,33.74,81537.22,0.0,-0.7878,0.00024,10.20399]
[1777995675561,33.74,81527.32,0.0,-0.79021,0.00024,10.13456]
[1777995676568,33.74,81527.65,0.0,-0.79013,0.00024,10.13692]
[1777995681603,33.74,81525.93,0.0,-0.79054,0.00024,10.12513]
[1777995683331,33.74,81535.65,0.0,-0.78817,0.00024,10.19325]
[1777995688652,33.74,81537.18,0.0,-0.78781,0.00024,10.20366]
[1777995693689,33.74,81539.55,0.0,-0.78736,0.00024,10.21128]
[1777995698724,33.74,81540.38,0.0,-0.78717,0.00024,10.21673]
[1777995703764,33.74,81540.05,0.0,-0.78727,0.00024,10.21407]
[1777995708799,33.73,81540.69,0.0,-0.78712,0.00024,10.21821]
[1777995710815,33.73,81551.0,0.0,-0.78459,0.00025,10.28992]
[1777995715848,33.73,81550.37,0.0,-0.78477,0.00025,10.28489]
[1777995717864,33.73,81553.22,0.0,-0.78408,0.00025,10.30445]
[1777995720883,33.73,81553.79,0.0,-0.78395,0.00025,10.30798]
[1777995725918,33.73,81558.05,0.0,-0.78291,0.00025,10.33742]
[1777995730953,33.72,81562.13,0.0,-0.78191,0.00025,10.36542]
[1777995735989,33.72,81559.4,0.0,-0.78259,0.00025,10.34615]
[1777995740020,33.72,81554.35,0.0,-0.78385,0.00025,10.31084]
[1777995742034,33.72,81549.66,0.0,-0.78501,0.00025,10.2782]
[1777995747072,33.72,81551.04,0.0,-0.78467,0.00025,10.28791]
[1777995752107,33.72,81553.7,0.0,-0.78412,0.00025,10.29798]
[1777995756137,33.72,81544.21,0.0,-0.78647,0.00025,10.23162]
[1777995758149,33.72,81537.43,0.0,-0.78814,0.00024,10.1839]
[1777995761171,33.72,81532.3,0.0,-0.7894,0.00024,10.14782]
[1777995766214,33.72,81525.68,0.0,-0.79101,0.00024,10.10134]
[1777995771239,33.72,81524.02,0.0,-0.7914,0.00024,10.09002]
[1777995776279,33.72,81523.81,0.0,-0.79144,0.00024,10.08892]
[1777995781313,33.72,81521.25,0.0,-0.79206,0.00024,10.07069]
[1777995785341,33.72,81516.19,0.0,-0.79328,0.00024,10.03527]
[1777995786347,33.72,81511.07,0.0,-0.79451,0.00024,9.99908]
[1777995787355,33.72,81518.5,0.0,-0.79272,0.00024,10.05161]
[1777995788361,33.72,81532.42,0.0,-0.78934,0.00024,10.14942]
[1777995792391,33.72,81539.71,0.0,-0.78759,0.00024,10.19983]
[1777995797426,33.72,81538.55,0.0,-0.78789,0.00024,10.19116]
[1777995802460,33.71,81535.67,0.0,-0.78862,0.00024,10.17019]
[1777995805482,33.71,81541.69,0.0,-0.78716,0.00025,10.21197]
[1777995806490,33.71,81542.53,0.0,-0.78696,0.00025,10.21777]
[1777995812262,33.71,81543.85,0.0,-0.78677,0.00025,10.21794]
[1777995815552,33.71,81537.09,0.0,-0.78843,0.00024,10.17053]
[1777995819579,33.71,81530.7,0.0,-0.78999,0.00024,10.12566]
[1777995822332,33.71,81529.09,0.0,-0.79038,0.00024,10.11435]
[1777995827658,33.71,81527.59,0.0,-0.79076,0.00024,10.10355]
[1777995832671,33.71,81527.36,0.0,-0.79082,0.00024,10.10171]
[1777995836699,33.7,81522.25,0.0,-0.79207,0.00024,10.06551]
[1777995842476,33.7,81525.93,0.0,-0.7912,0.00024,10.09075]
[1777995846770,33.7,81531.84,0.0,-0.78978,0.00024,10.13192]
[1777995849791,33.7,81538.37,0.0,-0.78818,0.00024,10.1777]
[1777995854826,33.7,81537.43,0.0,-0.78842,0.00024,10.17101]
[1777995859860,33.7,81536.85,0.0,-0.78856,0.00024,10.16682]
[1777995865903,33.7,81536.36,0.0,-0.78869,0.00024,10.16323]
[1777995869930,33.7,81543.77,0.0,-0.78688,0.00025,10.21498]
[1777995871945,33.7,81552.28,0.0,-0.7849,0.00025,10.26588]
[1777995873959,33.7,81556.26,0.0,-0.78391,0.00025,10.29357]
[1777995875973,33.7,81562.84,0.0,-0.78228,0.00025,10.33925]
[1777995877987,33.7,81563.05,0.0,-0.78224,0.00025,10.34055]
[1777995884029,33.69,81562.43,0.0,-0.78241,0.00025,10.3358]
[1777995889064,33.69,81566.54,0.0,-0.7814,0.00025,10.36396]
[1777995894098,33.69,81564.88,0.0,-0.78183,0.00025,10.35192]
[1777995899135,33.69,81568.26,0.0,-0.78101,0.00025,10.37482]
[1777995904170,33.69,81569.97,0.0,-0.78059,0.00025,10.38647]
[1777995909205,33.68,81571.37,0.0,-0.78025,0.00025,10.39584]
[1777995914241,33.68,81574.71,0.0,-0.77942,0.00025,10.41868]
[1777995921289,33.68,81571.82,0.0,-0.78018,0.00025,10.39781]
[1777995926324,33.67,81570.26,0.0,-0.78059,0.00025,10.38651]
[1777995928347,33.67,81559.71,0.0,-0.78322,0.00025,10.31321]
[1777995929352,33.67,81553.46,0.0,-0.78477,0.00025,10.26953]
[1777995934384,33.67,81553.66,0.0,-0.78484,0.00025,10.26251]
[1777995939420,33.68,81551.91,0.0,-0.78526,0.00025,10.25046]
[1777995944455,33.68,81553.16,0.0,-0.78495,0.00025,10.25923]
[1777995949490,33.68,81550.23,0.0,-0.78567,0.00025,10.23899]
[1777995952513,33.68,81561.36,0.0,-0.78291,0.00025,10.31668]
[1777995957553,33.68,81564.1,0.0,-0.78223,0.00025,10.3355]
[1777995962583,33.67,81565.72,0.0,-0.78184,0.00025,10.34637]
[1777995967617,33.67,81567.29,0.0,-0.78146,0.00025,10.35691]
[1777995972652,33.67,81578.03,0.0,-0.77879,0.00025,10.43088]
[1777995973660,33.67,81578.49,0.0,-0.77868,0.00025,10.4339]
[1777995978702,33.67,81586.22,0.0,-0.77673,0.00025,10.48707]
[1777995979711,33.67,81596.49,0.0,-0.77413,0.00025,10.55763]
[1777995980716,33.67,81601.53,0.0,-0.77285,0.00025,10.59208]
[1777995985751,33.67,81596.72,0.0,-0.77408,0.00025,10.5589]
[1777995990787,33.67,81595.14,0.0,-0.77449,0.00025,10.5479]
[1777995995822,33.67,81593.46,0.0,-0.77504,0.00025,10.52764]
[1777996000857,33.66,81595.88,0.0,-0.77444,0.00025,10.54391]
[1777996005891,33.66,81593.43,0.0,-0.77508,0.00025,10.52674]
[1777996010926,33.65,81592.12,0.0,-0.77551,0.00025,10.5152]
[1777996015961,33.65,81590.78,0.0,-0.77586,0.00025,10.50565]
[1777996017974,33.65,81599.33,0.0,-0.77369,0.00025,10.56415]
[1777996018982,33.65,81613.33,0.0,-0.77011,0.00026,10.65967]
[1777996019989,33.64,81613.0,0.0,-0.77024,0.00026,10.65629]
[1777996025029,33.61,81618.86,0.0,-0.7689,0.00026,10.69169]
[1777996027044,33.59,81621.59,0.0,-0.76834,0.00026,10.70651]
[1777996030065,33.56,81615.07,0.0,-0.77025,0.00026,10.6563]
[1777996031071,33.55,81599.14,0.0,-0.77441,0.00026,10.54505]
[1777996032081,33.55,81606.59,0.0,-0.77251,0.00026,10.5961]
[1777996033087,33.54,81609.53,0.0,-0.77181,0.00026,10.61484]
[1777996034091,33.53,81602.99,0.0,-0.77355,0.00026,10.5684]
[1777996035099,33.53,81601.76,0.0,-0.77387,0.00026,10.55985]
[1777996039128,33.53,81609.63,0.0,-0.77186,0.00026,10.6135]
[1777996041142,33.51,81616.75,0.0,-0.77015,0.00026,10.65921]
[1777996045170,33.49,81622.84,0.0,-0.76873,0.00026,10.69668]
[1777996050205,33.47,81622.25,0.0,-0.76903,0.00026,10.6889]
[1777996055240,33.46,81625.11,0.0,-0.76844,0.00026,10.69903]
[1777996060275,33.46,81611.56,0.0,-0.77195,0.00026,10.60601]
[1777996061281,33.46,81611.03,0.0,-0.77209,0.00026,10.60234]
[1777996066318,33.46,81601.68,0.0,-0.7745,0.00026,10.5378]
[1777996067325,33.46,81594.72,0.0,-0.77628,0.00025,10.48963]
[1777996068331,33.46,81595.37,0.0,-0.77611,0.00025,10.49408]
[1777996073369,33.45,81592.94,0.0,-0.77676,0.00025,10.47652]
[1777996075381,33.45,81586.31,0.0,-0.77845,0.00025,10.43033]
[1777996076388,33.45,81592.47,0.0,-0.77689,0.00025,10.47298]
[1777996078402,33.45,81594.37,0.0,-0.77641,0.00025,10.4859]
[1777996083436,33.45,81595.27,0.0,-0.77621,0.00025,10.49145]
[1777996087465,33.45,81580.46,0.0,-0.77998,0.00025,10.38832]
[1777996089479,33.44,81585.71,0.0,-0.77865,0.00025,10.42479]
[1777996094514,33.44,81592.62,0.0,-0.77691,0.00025,10.47243]
[1777996095520,33.44,81598.6,0.0,-0.77539,0.00026,10.51368]
[1777996100556,33.44,81600.54,0.0,-0.77491,0.00026,10.52658]
[1777996105591,33.44,81598.7,0.0,-0.77539,0.00026,10.51366]
[1777996110630,33.44,81598.63,0.0,-0.77542,0.00026,10.51298]
[1777996111636,33.44,81603.13,0.0,-0.77438,0.00026,10.53555]
[1777996112642,33.44,81612.38,0.0,-0.77201,0.00026,10.5992]
[1777996117677,33.44,81610.51,0.0,-0.77249,0.00026,10.58623]
[1777996122713,33.44,81609.66,0.0,-0.77271,0.00026,10.58037]
[1777996125734,33.44,81618.18,0.0,-0.77052,0.00026,10.63879]
[1777996130768,33.44,81621.01,0.0,-0.76979,0.00026,10.65792]
[1777996135805,33.43,81613.82,0.0,-0.77167,0.00026,10.6083]
[1777996140840,33.43,81610.03,0.0,-0.77265,0.00026,10.58209]
[1777996146882,33.43,81614.12,0.0,-0.7716,0.00026,10.61015]
[1777996150929,33.43,81620.27,0.0,-0.77001,0.00026,10.65213]
[1777996151930,33.43,81621.26,0.0,-0.76976,0.00026,10.65872]
[1777996153931,33.43,81608.17,0.0,-0.77315,0.00026,10.5687]
[1777996154938,33.43,81601.35,0.0,-0.7749,0.00026,10.52167]
[1777996155947,33.43,81598.97,0.0,-0.77551,0.00026,10.50513]
[1777996160980,33.43,81599.94,0.0,-0.77528,0.00026,10.51146]
[1777996166015,33.42,81597.09,0.0,-0.77602,0.00026,10.49141]
[1777996171049,33.42,81596.0,0.0,-0.77642,0.00026,10.47512]
[1777996173064,33.42,81585.36,0.0,-0.77913,0.00025,10.40125]
[1777996174070,33.42,81585.22,0.0,-0.77916,0.00025,10.40036]
[1777996179837,33.43,81584.1,0.0,-0.77943,0.00025,10.39282]
[1777996181120,33.43,81589.16,0.0,-0.77815,0.00025,10.42809]
[1777996183134,33.43,81591.05,0.0,-0.77767,0.00025,10.44118]
[1777996188169,33.42,81593.11,0.0,-0.77716,0.00025,10.45501]
[1777996193204,33.42,81594.86,0.0,-0.77673,0.00025,10.46669]
[1777996195218,33.42,81601.51,0.0,-0.77504,0.00026,10.51251]
[1777996197231,33.42,81603.67,0.0,-0.77449,0.00026,10.52727]
[1777996202267,33.42,81600.03,0.0,-0.77545,0.00026,10.50155]
[1777996207310,33.41,81597.92,0.0,-0.77601,0.00026,10.48631]
[1777996210325,33.41,81592.48,0.0,-0.77741,0.00025,10.44836]
[1777996213345,33.41,81597.66,0.0,-0.77609,0.00026,10.48411]
[1777996218380,33.41,81597.95,0.0,-0.77603,0.00026,10.48573]
[1777996223416,33.41,81596.73,0.0,-0.77636,0.00026,10.47698]
[1777996228451,33.41,81597.57,0.0,-0.77615,0.00026,10.48255]
[1777996231471,33.41,81592.5,0.0,-0.77756,0.00025,10.43882]
[1777996236506,33.41,81590.2,0.0,-0.77814,0.00025,10.42295]
[1777996240533,33.41,81584.22,0.0,-0.77966,0.00025,10.38134]
[1777996243554,33.41,81576.76,0.0,-0.78154,0.00025,10.32939]
[1777996244564,33.41,81569.05,0.0,-0.78348,0.00025,10.2755]
[1777996245569,33.41,81566.18,0.0,-0.78419,0.00025,10.25552]
[1777996250609,33.41,81567.58,0.0,-0.78381,0.00025,10.26617]
[1777996253625,33.41,81559.95,0.0,-0.7857,0.00025,10.21311]
[1777996255639,33.42,81551.23,0.0,-0.78785,0.00025,10.15207]
[1777996257653,33.42,81546.19,0.0,-0.78908,0.00025,10.1168]
[1777996259668,33.42,81537.04,0.0,-0.79133,0.00025,10.0521]
[1777996260674,33.42,81533.24,0.0,-0.79226,0.00024,10.02525]
[1777996262688,33.42,81527.39,0.0,-0.79368,0.00024,9.98396]
[1777996266716,33.42,81522.29,0.0,-0.79491,0.00024,9.94803]
[1777996268730,33.42,81530.98,0.0,-0.79279,0.00024,10.00989]
[1777996269740,33.42,81537.12,0.0,-0.79129,0.00025,10.05343]
[1777996270747,33.42,81549.17,0.0,-0.78832,0.00025,10.1386]
[1777996271751,33.42,81567.77,0.0,-0.78369,0.00025,10.26939]
[1777996272759,33.42,81581.76,0.0,-0.78017,0.00025,10.36719]
[1777996273767,33.42,81583.03,0.0,-0.77985,0.00025,10.37603]
[1777996278801,33.42,81583.87,0.0,-0.77964,0.00025,10.38172]
[1777996283836,33.42,81581.25,0.0,-0.78032,0.00025,10.36325]
[1777996284847,33.42,81574.84,0.0,-0.78193,0.00025,10.3185]
[1777996286856,33.42,81566.09,0.0,-0.78413,0.00025,10.25717]
[1777996287864,33.42,81561.35,0.0,-0.78532,0.00025,10.2237]
[1777996291895,33.41,81566.13,0.0,-0.78427,0.00025,10.24789]
[1777996296927,33.41,81566.36,0.0,-0.78424,0.00025,10.2488]
[1777996300954,33.41,81573.06,0.0,-0.78258,0.00025,10.29537]
[1777996305990,33.41,81570.54,0.0,-0.78322,0.00025,10.27743]
[1777996309020,33.4,81562.84,0.0,-0.78517,0.00025,10.22279]
[1777996311025,33.4,81552.83,0.0,-0.78767,0.00025,10.15202]
[1777996312032,33.4,81556.19,0.0,-0.78684,0.00025,10.17566]
[1777996317067,33.4,81554.8,0.0,-0.7872,0.00025,10.16538]
[1777996319080,33.4,81541.09,0.0,-0.7906,0.00025,10.06832]
[1777996320088,33.4,81538.88,0.0,-0.79114,0.00025,10.0527]
[1777996321094,33.4,81546.87,0.0,-0.78917,0.00025,10.10935]
[1777996322102,33.4,81551.42,0.0,-0.78804,0.00025,10.1415]
[1777996326131,33.4,81554.78,0.0,-0.78721,0.00025,10.16501]
[1777996331901,33.4,81551.23,0.0,-0.78812,0.00025,10.13933]
[1777996337209,33.39,81547.02,0.0,-0.78918,0.00025,10.10897]
[1777996342243,33.39,81550.38,0.0,-0.78836,0.00025,10.13229]
[1777996347277,33.39,81552.27,0.0,-0.78791,0.00025,10.14514]
[1777996349292,33.39,81545.39,0.0,-0.78962,0.00025,10.09628]
[1777996350298,33.39,81538.41,0.0,-0.79135,0.00025,10.04674]
[1777996352043,33.39,81536.21,0.0,-0.79201,0.00025,10.02247]
[1777996356345,33.39,81530.2,0.0,-0.79348,0.00024,9.9798]
[1777996357348,33.39,81516.22,0.0,-0.79688,0.00024,9.87987]
[1777996358357,33.39,81510.73,0.0,-0.79821,0.00024,9.84052]
[1777996359362,33.39,81510.9,0.0,-0.79817,0.00024,9.84172]
[1777996364396,33.38,81512.73,0.0,-0.79775,0.00024,9.85413]
[1777996369432,33.38,81508.02,0.0,-0.79891,0.00024,9.81965]
[1777996374468,33.38,81506.16,0.0,-0.79938,0.00024,9.80581]
[1777996379502,33.38,81505.02,0.0,-0.79966,0.00024,9.79728]
[1777996385544,33.37,81505.45,0.0,-0.79959,0.00024,9.79949]
[1777996387558,33.37,81494.28,0.0,-0.80229,0.00024,9.71858]
[1777996388565,33.37,81489.0,0.0,-0.80354,0.00024,9.68058]
[1777996391586,33.37,81490.37,0.0,-0.80321,0.00024,9.69072]
[1777996392598,33.37,81499.63,0.0,-0.801,0.00024,9.75744]
[1777996393603,33.37,81502.52,0.0,-0.8003,0.00024,9.7782]
[1777996398640,33.37,81506.76,0.0,-0.79932,0.00024,9.80775]
[1777996403675,33.36,81513.65,0.0,-0.79767,0.00024,9.85679]
[1777996408711,33.36,81519.32,0.0,-0.79631,0.00024,9.89681]
[1777996410724,33.36,81523.94,0.0,-0.79518,0.00024,9.93001]
[1777996414752,33.36,81512.62,0.0,-0.79806,0.00024,9.84011]
[1777996415760,33.36,81512.78,0.0,-0.79802,0.00024,9.84124]
[1777996420795,33.36,81510.9,0.0,-0.79848,0.00024,9.82754]
[1777996424823,33.36,81516.15,0.0,-0.79723,0.00024,9.86458]
[1777996427844,33.35,81510.97,0.0,-0.79851,0.00024,9.8269]
[1777996430865,33.35,81504.07,0.0,-0.80018,0.00024,9.7769]
[1777996432881,33.35,81498.8,0.0,-0.80145,0.00024,9.73884]
[1777996436908,33.35,81490.97,0.0,-0.80332,0.00024,9.68225]
[1777996437915,33.35,81490.36,0.0,-0.80347,0.00024,9.67787]
[1777996442950,33.35,81490.52,0.0,-0.80343,0.00024,9.67916]
[1777996447984,33.35,81497.94,0.0,-0.80167,0.00024,9.73234]
[1777996453026,33.35,81501.15,0.0,-0.80091,0.00024,9.75523]
[1777996458063,33.35,81507.47,0.0,-0.7994,0.00024,9.80015]
[1777996460076,33.35,81518.05,0.0,-0.79686,0.00024,9.87582]
[1777996465110,33.34,81518.69,0.0,-0.79671,0.00024,9.88017]
[1777996467125,33.34,81508.07,0.0,-0.79928,0.00024,9.80379]
[1777996471153,33.34,81513.22,0.0,-0.79818,0.00024,9.83159]
[1777996476188,33.34,81511.49,0.0,-0.79862,0.00024,9.81844]
[1777996481224,33.34,81511.21,0.0,-0.79871,0.00024,9.81598]
[1777996486259,33.33,81509.39,0.0,-0.79916,0.00024,9.80239]
[1777996489280,33.33,81501.84,0.0,-0.80099,0.00024,9.74785]
[1777996490288,33.33,81496.28,0.0,-0.80232,0.00024,9.70778]
[1777996493029,33.33,81501.45,0.0,-0.80108,0.00024,9.74508]
[1777996496329,33.33,81508.22,0.0,-0.79946,0.00024,9.79361]
[1777996501365,33.33,81506.97,0.0,-0.79977,0.00024,9.78429]
[1777996506400,33.33,81506.24,0.0,-0.79996,0.00024,9.77877]
[1777996511439,33.33,81505.47,0.0,-0.80015,0.00024,9.77302]
[1777996516473,33.33,81498.81,0.0,-0.80175,0.00024,9.72492]
[1777996518486,33.33,81494.11,0.0,-0.80287,0.00024,9.69102]
[1777996523242,33.32,81488.37,0.0,-0.80426,0.00024,9.649]
[1777996526542,33.32,81480.12,0.0,-0.80622,0.00024,9.58908]
[1777996530571,33.32,81485.78,0.0,-0.8049,0.00024,9.62956]
[1777996535606,33.32,81483.01,0.0,-0.80571,0.00024,9.5998]
[1777996540642,33.31,81477.56,0.0,-0.80703,0.00024,9.55943]
[1777996545675,33.31,81480.5,0.0,-0.80636,0.00024,9.57995]
[1777996551718,33.3,81481.08,0.0,-0.80626,0.00024,9.58316]
[1777996556753,33.3,81483.83,0.0,-0.80564,0.00024,9.60221]
[1777996560781,33.3,81491.15,0.0,-0.80392,0.00024,9.65439]
[1777996561789,33.3,81496.5,0.0,-0.80265,0.00024,9.69294]
[1777996563802,33.29,81499.34,0.0,-0.80198,0.00024,9.71314]
[1777996566822,33.29,81511.6,0.0,-0.79903,0.00024,9.80134]
[1777996567831,33.29,81516.96,0.0,-0.79774,0.00024,9.83973]
[1777996572868,33.28,81513.41,0.0,-0.79867,0.00024,9.81211]
[1777996577900,33.28,81517.25,0.0,-0.79777,0.00024,9.83903]
[1777996582935,33.28,81517.83,0.0,-0.79765,0.00024,9.8425]
[1777996585955,33.27,81523.23,0.0,-0.79635,0.00024,9.88081]
[1777996588976,33.26,81525.24,0.0,-0.79594,0.00024,9.89287]
[1777996594013,33.25,81523.27,0.0,-0.79664,0.00024,9.86732]
[1777996599046,33.25,81523.08,0.0,-0.79672,0.00024,9.8651]
[1777996606096,33.24,81521.18,0.0,-0.79722,0.00024,9.85027]
[1777996610124,33.24,81528.31,0.0,-0.7955,0.00024,9.90074]
[1777996611130,33.24,81529.58,0.0,-0.7952,0.00024,9.90961]
[1777996616166,33.23,81531.52,0.0,-0.79478,0.00025,9.92206]
[1777996621204,33.22,81526.83,0.0,-0.79596,0.00024,9.88731]
[1777996626236,33.22,81522.94,0.0,-0.79695,0.00024,9.85838]
[1777996631276,33.21,81519.5,0.0,-0.79782,0.00024,9.8326]
[1777996636306,33.21,81518.56,0.0,-0.79808,0.00024,9.82487]
[1777996639327,33.21,81509.96,0.0,-0.80019,0.00024,9.76226]
[1777996640334,33.21,81504.69,0.0,-0.80146,0.00024,9.72401]
[1777996641341,33.2,81498.53,0.0,-0.80295,0.00024,9.67933]
[1777996646377,33.2,81496.72,0.0,-0.8034,0.00024,9.66567]
[1777996647383,33.2,81490.97,0.0,-0.80477,0.00024,9.62394]
[1777996652419,33.2,81488.03,0.0,-0.80561,0.00024,9.59361]
[1777996657453,33.2,81488.2,0.0,-0.80557,0.00024,9.59465]
[1777996662488,33.2,81483.1,0.0,-0.80679,0.00024,9.55722]
[1777996667523,33.2,81478.13,0.0,-0.80799,0.00024,9.52039]
[1777996672560,33.19,81479.53,0.0,-0.80768,0.00024,9.53014]
[1777996677595,33.19,81480.27,0.0,-0.80752,0.00024,9.53497]
[1777996679609,33.19,81491.56,0.0,-0.80485,0.00024,9.61677]
[1777996680616,33.19,81495.48,0.0,-0.80392,0.00024,9.64495]
[1777996684369,33.19,81499.46,0.0,-0.80298,0.00024,9.6735]
[1777996689679,33.19,81494.85,0.0,-0.8041,0.00024,9.63966]
[1777996694714,33.18,81490.26,0.0,-0.80519,0.00024,9.60625]
[1777996697734,33.18,81482.09,0.0,-0.80714,0.00024,9.54655]
[1777996699749,33.18,81480.78,0.0,-0.80746,0.00024,9.53681]
[1777996704784,33.18,81482.57,0.0,-0.80706,0.00024,9.54924]
[1777996709825,33.18,81480.61,0.0,-0.80754,0.00024,9.53442]
[1777996714857,33.17,81479.44,0.0,-0.80796,0.00024,9.5166]
[1777996720899,33.17,81478.73,0.0,-0.80814,0.00024,9.51096]
[1777996725935,33.17,81475.9,0.0,-0.80882,0.00024,9.48997]
[1777996727948,33.17,81470.45,0.0,-0.81011,0.00023,9.45007]
[1777996729963,33.17,81480.34,0.0,-0.8078,0.00024,9.52166]
[1777996730971,33.17,81482.5,0.0,-0.8073,0.00024,9.53706]
[1777996731978,33.17,81487.74,0.0,-0.80606,0.00024,9.57502]
[1777996733992,33.16,81490.91,0.0,-0.80532,0.00024,9.59761]
[1777996739027,33.16,81489.02,0.0,-0.80581,0.00024,9.58268]
[1777996744062,33.15,81481.12,0.0,-0.80772,0.00024,9.52408]
[1777996749097,33.15,81483.41,0.0,-0.8072,0.00024,9.53992]
[1777996754131,33.15,81483.96,0.0,-0.8071,0.00024,9.54301]
[1777996761181,33.14,81484.9,0.0,-0.80692,0.00024,9.54862]
[1777996766216,33.14,81483.59,0.0,-0.80726,0.00024,9.53821]
[1777996771251,33.13,81481.01,0.0,-0.80802,0.00024,9.50985]
[1777996776286,33.13,81481.53,0.0,-0.80793,0.00024,9.51291]
[1777996778301,33.13,81486.79,0.0,-0.80669,0.00024,9.55074]
[1777996783335,33.12,81486.57,0.0,-0.80678,0.00024,9.54818]
[1777996788370,33.12,81484.66,0.0,-0.80726,0.00024,9.53333]
[1777996793409,33.11,81483.03,0.0,-0.80768,0.00024,9.52057]
[1777996794416,33.11,81476.94,0.0,-0.80912,0.00024,9.47601]
[1777996797438,33.11,81470.89,0.0,-0.81055,0.00023,9.43161]
[1777996800467,33.11,81478.58,0.0,-0.80875,0.00024,9.48766]
[1777996802476,33.11,81493.13,0.0,-0.8053,0.00024,9.59345]
[1777996803487,33.11,81511.84,0.0,-0.80081,0.00024,9.72909]
[1777996805500,33.11,81522.47,0.0,-0.79823,0.00024,9.80574]
[1777996806507,33.11,81530.66,0.0,-0.79623,0.00025,9.8646]
[1777996811545,33.1,81534.99,0.0,-0.7952,0.00025,9.895]
[1777996816580,33.1,81532.63,0.0,-0.79578,0.00025,9.87776]
[1777996821615,33.1,81529.54,0.0,-0.79657,0.00025,9.85467]
[1777996824637,33.1,81521.13,0.0,-0.79865,0.00024,9.79336]
[1777996825644,33.1,81520.6,0.0,-0.79878,0.00024,9.78939]
[1777996830690,33.09,81516.6,0.0,-0.79982,0.00024,9.75858]
[1777996835717,33.07,81519.05,0.0,-0.79945,0.00024,9.76473]
[1777996837731,33.07,81509.21,0.0,-0.80188,0.00024,9.69193]
[1777996838738,33.07,81509.87,0.0,-0.80173,0.00024,9.69654]
[1777996843773,33.06,81506.0,0.0,-0.80269,0.00024,9.66758]
[1777996846798,33.06,81499.9,0.0,-0.80418,0.00024,9.6228]
[1777996847800,33.06,81489.93,0.0,-0.80657,0.00024,9.54985]
[1777996848808,33.06,81488.19,0.0,-0.80699,0.00024,9.53696]
[1777996851829,33.06,81481.44,0.0,-0.80861,0.00024,9.48722]
[1777996853845,33.05,81481.09,0.0,-0.80871,0.00024,9.48412]
[1777996859886,33.05,81481.97,0.0,-0.80856,0.00024,9.48889]
[1777996865665,33.04,81482.48,0.0,-0.80847,0.00024,9.49162]
[1777996869956,33.04,81477.04,0.0,-0.80977,0.00024,9.45143]
[1777996870963,33.04,81485.44,0.0,-0.80778,0.00024,9.51286]
[1777996871971,33.04,81489.53,0.0,-0.80681,0.00024,9.54262]
[1777996877004,33.03,81491.21,0.0,-0.80643,0.00024,9.5541]
[1777996879019,33.03,81496.87,0.0,-0.80509,0.00024,9.59505]
[1777996884057,33.03,81500.02,0.0,-0.80437,0.00024,9.61718]
[1777996889089,33.02,81504.74,0.0,-0.80327,0.00024,9.65043]
[1777996890096,33.02,81510.29,0.0,-0.80193,0.00024,9.6907]
[1777996895131,33.02,81507.73,0.0,-0.8027,0.00024,9.6626]
[1777996900166,33.02,81506.19,0.0,-0.8031,0.00024,9.65067]
[1777996905201,33.01,81506.17,0.0,-0.80312,0.00024,9.64992]
[1777996910236,33.01,81506.35,0.0,-0.8031,0.00024,9.65063]
[1777996915271,33.01,81501.91,0.0,-0.80416,0.00024,9.61845]
[1777996920306,33.01,81498.5,0.0,-0.80498,0.00024,9.59366]
[1777996924335,33.01,81493.38,0.0,-0.80621,0.00024,9.55615]
[1777996928362,33.01,81482.97,0.0,-0.8087,0.00024,9.47982]
[1777996929369,33.01,81481.16,0.0,-0.80913,0.00024,9.46649]
[1777996934405,33.01,81480.28,0.0,-0.80934,0.00024,9.45983]
[1777996939438,33.01,81482.63,0.0,-0.80879,0.00024,9.4768]
[1777996943468,33.01,81475.9,0.0,-0.81039,0.00024,9.42732]
[1777996945481,33.01,81470.67,0.0,-0.81162,0.00024,9.38898]
[1777996950517,33.01,81473.25,0.0,-0.811,0.00024,9.40823]
[1777996955552,33.01,81472.49,0.0,-0.8113,0.00024,9.39416]
[1777996960587,33.01,81472.19,0.0,-0.81136,0.00024,9.39229]
[1777996965622,33.01,81470.97,0.0,-0.81163,0.00024,9.38373]
[1777996969651,33.02,81478.64,0.0,-0.80982,0.00024,9.44028]
[1777996970659,33.02,81484.59,0.0,-0.80841,0.00024,9.48383]
[1777996972676,33.02,81475.93,0.0,-0.81046,0.00024,9.42039]
[1777996973680,33.02,81467.99,0.0,-0.81232,0.00023,9.36221]
[1777996978714,33.03,81462.58,0.0,-0.81347,0.00023,9.32605]
[1777996982742,33.06,81455.98,0.0,-0.81483,0.00023,9.28309]
[1777996985763,33.05,81468.58,0.0,-0.8119,0.00023,9.37537]
[1777996989791,33.05,81476.02,0.0,-0.81016,0.00024,9.42962]
[1777996994833,33.05,81474.09,0.0,-0.8106,0.00024,9.41576]
[1777996998854,33.06,81468.63,0.0,-0.81188,0.00023,9.37579]
[1777997003891,33.06,81469.99,0.0,-0.81156,0.00023,9.38595]
[1777997004898,33.06,81498.78,0.0,-0.80472,0.00024,9.59655]
[1777997005905,33.06,81502.69,0.0,-0.80377,0.00024,9.62515]
[1777997007659,33.06,81496.88,0.0,-0.80517,0.00024,9.58266]
[1777997012954,33.05,81484.68,0.0,-0.80824,0.00024,9.48378]
[1777997013961,33.05,81478.63,0.0,-0.80968,0.00024,9.4394]
[1777997015975,33.05,81475.37,0.0,-0.81046,0.00024,9.41543]
[1777997018736,33.05,81468.44,0.0,-0.8121,0.00023,9.36426]
[1777997023024,33.05,81467.42,0.0,-0.81235,0.00023,9.35655]
[1777997028807,33.05,81462.49,0.0,-0.81351,0.00023,9.32002]
[1777997030076,33.05,81488.29,0.0,-0.80742,0.00024,9.50918]
[1777997031080,33.05,81490.35,0.0,-0.80693,0.00024,9.52412]
[1777997034101,33.05,81480.54,0.0,-0.80926,0.00024,9.45235]
[1777997035113,33.05,81479.73,0.0,-0.80946,0.00024,9.44638]
[1777997036116,33.05,81487.73,0.0,-0.80756,0.00024,9.50486]
[1777997037122,33.05,81497.07,0.0,-0.80533,0.00024,9.57294]
[1777997038129,33.05,81497.33,0.0,-0.80527,0.00024,9.57481]
[1777997040143,33.04,81481.91,0.0,-0.80895,0.00024,9.46196]
[1777997041150,33.04,81477.69,0.0,-0.80995,0.00024,9.43101]
[1777997046185,33.04,81484.96,0.0,-0.80824,0.00024,9.484]
[1777997051220,33.04,81482.49,0.0,-0.80884,0.00024,9.46549]
[1777997056255,33.04,81489.67,0.0,-0.80714,0.00024,9.51763]
[1777997058270,33.04,81489.25,0.0,-0.80725,0.00024,9.51429]
[1777997063304,33.03,81493.56,0.0,-0.80625,0.00024,9.54494]
[1777997068339,33.03,81493.75,0.0,-0.80624,0.00024,9.54536]
[1777997071359,33.03,81501.05,0.0,-0.80462,0.00024,9.58956]
[1777997076395,33.03,81498.92,0.0,-0.80514,0.00024,9.57371]
[1777997081430,33.03,81499.42,0.0,-0.80504,0.00024,9.57702]
[1777997086472,33.02,81502.04,0.0,-0.80442,0.00024,9.59573]
[1777997091509,33.02,81515.44,0.0,-0.80119,0.00024,9.69279]
[1777997092515,33.02,81529.53,0.0,-0.79775,0.00025,9.79495]
[1777997093520,33.02,81531.21,0.0,-0.79734,0.00025,9.80698]
[1777997098555,33.02,81533.43,0.0,-0.79682,0.00025,9.82236]
[1777997101576,33.02,81521.96,0.0,-0.79965,0.00024,9.73881]
[1777997102586,33.02,81524.53,0.0,-0.79902,0.00024,9.75738]
[1777997105605,33.01,81530.17,0.0,-0.79765,0.00025,9.79795]
[1777997110639,33.01,81534.04,0.0,-0.79675,0.00025,9.82428]
[1777997111646,33.01,81539.18,0.0,-0.79549,0.00025,9.86128]
[1777997116683,32.97,81538.99,0.0,-0.79582,0.00025,9.85181]
[1777997121719,32.93,81539.23,0.0,-0.79602,0.00025,9.8461]
[1777997122726,32.93,81532.1,0.0,-0.79778,0.00025,9.79429]
[1777997123737,32.93,81525.24,0.0,-0.79947,0.00025,9.74437]
[1777997124742,32.93,81518.85,0.0,-0.80103,0.00024,9.69791]
[1777997128768,32.93,81511.37,0.0,-0.80285,0.00024,9.6435]
[1777997133805,32.93,81509.95,0.0,-0.80332,0.00024,9.62423]
[1777997138840,32.93,81510.67,0.0,-0.80315,0.00024,9.62937]
[1777997143875,32.93,81511.71,0.0,-0.80291,0.00024,9.63674]
[1777997148909,32.93,81510.41,0.0,-0.80323,0.00024,9.62703]
[1777997153945,32.93,81509.47,0.0,-0.80346,0.00024,9.61997]
[1777997155959,32.93,81519.9,0.0,-0.80093,0.00024,9.69608]
[1777997160994,32.93,81527.94,0.0,-0.79896,0.00025,9.75453]
[1777997163008,32.93,81533.0,0.0,-0.79772,0.00025,9.79107]
[1777997167045,32.92,81505.49,0.0,-0.8045,0.00024,9.58884]
[1777997168046,32.92,81485.4,0.0,-0.80932,0.00024,9.44149]
[1777997169795,32.92,81480.47,0.0,-0.81049,0.00024,9.40518]
[1777997175096,32.92,81481.23,0.0,-0.81031,0.00024,9.41074]
[1777997178118,32.92,81488.56,0.0,-0.80857,0.00024,9.46452]
[1777997179863,32.92,81496.67,0.0,-0.80663,0.00024,9.52406]
[1777997182145,32.92,81496.86,0.0,-0.80658,0.00024,9.52558]
[1777997187179,32.92,81493.83,0.0,-0.80729,0.00024,9.50369]
[1777997191208,32.92,81502.37,0.0,-0.80536,0.00024,9.55769]
[1777997192214,32.92,81509.27,0.0,-0.80369,0.00024,9.60827]
[1777997193233,32.92,81508.69,0.0,-0.80383,0.00024,9.60409]
[1777997195235,32.92,81515.64,0.0,-0.80214,0.00024,9.65494]
[1777997197253,32.92,81527.11,0.0,-0.79933,0.00025,9.73847]
[1777997198260,32.92,81538.34,0.0,-0.79656,0.00025,9.82008]
[1777997200008,32.92,81544.46,0.0,-0.79503,0.00025,9.86469]
[1777997203295,32.92,81556.54,0.0,-0.79201,0.00025,9.9522]
[1777997204302,32.92,81559.37,0.0,-0.7913,0.00025,9.97258]
[1777997206316,32.92,81554.05,0.0,-0.79263,0.00025,9.93426]
[1777997207323,32.92,81546.55,0.0,-0.7945,0.00025,9.88017]
[1777997208330,32.92,81540.3,0.0,-0.79605,0.00025,9.83489]
[1777997210347,32.92,81537.93,0.0,-0.79664,0.00025,9.81773]
[1777997213364,32.92,81532.31,0.0,-0.79803,0.00025,9.77702]
[1777997218400,32.93,81535.43,0.0,-0.79725,0.00025,9.79988]
[1777997220414,32.92,81542.62,0.0,-0.79548,0.00025,9.85168]
[1777997224442,32.92,81539.23,0.0,-0.79635,0.00025,9.82634]
[1777997225449,32.92,81530.94,0.0,-0.7984,0.00025,9.76605]
[1777997226456,32.92,81525.0,0.0,-0.79986,0.00025,9.72279]
[1777997228469,32.92,81521.94,0.0,-0.80061,0.00024,9.7005]
[1777997233504,32.92,81511.83,0.0,-0.80307,0.00024,9.62686]
[1777997236526,32.92,81505.36,0.0,-0.80464,0.00024,9.57961]
[1777997238540,32.92,81503.16,0.0,-0.80517,0.00024,9.56357]
[1777997243574,32.92,81499.35,0.0,-0.80607,0.00024,9.53594]
[1777997249617,32.92,81496.87,0.0,-0.80666,0.00024,9.51805]
[1777997254653,32.92,81495.61,0.0,-0.80708,0.00024,9.50029]
[1777997259688,32.92,81494.27,0.0,-0.80739,0.00024,9.49077]
[1777997261705,32.93,81499.9,0.0,-0.80604,0.00024,9.5321]
[1777997264723,32.92,81504.34,0.0,-0.80497,0.00024,9.56454]
[1777997269762,32.92,81507.37,0.0,-0.80425,0.00024,9.58642]
[1777997271781,32.92,81492.55,0.0,-0.80782,0.00024,9.47778]
[1777997272796,32.92,81493.63,0.0,-0.80756,0.00024,9.48558]
[1777997277822,32.92,81498.03,0.0,-0.80653,0.00024,9.51712]
[1777997282860,32.92,81497.78,0.0,-0.80662,0.00024,9.51449]
[1777997283867,32.92,81506.31,0.0,-0.80456,0.00024,9.57698]
[1777997284874,32.92,81503.66,0.0,-0.8052,0.00024,9.55755]
[1777997289909,32.92,81504.23,0.0,-0.80506,0.00024,9.56172]
[1777997294943,32.92,81504.39,0.0,-0.80501,0.00024,9.56334]
[1777997299978,32.92,81503.3,0.0,-0.80525,0.00024,9.55598]
[1777997305014,32.92,81502.52,0.0,-0.80543,0.00024,9.55064]
[1777997310049,32.93,81505.45,0.0,-0.8047,0.00024,9.5727]
[1777997316104,32.93,81507.27,0.0,-0.80437,0.00024,9.57769]
[1777997318106,32.93,81501.13,0.0,-0.80584,0.00024,9.53302]
[1777997321126,32.93,81488.61,0.0,-0.80884,0.00024,9.44143]
[1777997326162,32.93,81485.57,0.0,-0.80958,0.00024,9.41866]
[1777997331197,32.93,81481.78,0.0,-0.81049,0.00024,9.39035]
[1777997336232,32.92,81479.42,0.0,-0.81106,0.00024,9.37265]
[1777997340990,32.92,81469.15,0.0,-0.81349,0.00024,9.29693]
[1777997342273,32.92,81468.39,0.0,-0.81368,0.00024,9.29103]
[1777997345295,32.92,81463.93,0.0,-0.81473,0.00023,9.25787]
[1777997351061,32.92,81460.4,0.0,-0.81556,0.00023,9.23173]
[1777997356373,32.92,81464.11,0.0,-0.81469,0.00023,9.25914]
[1777997361408,32.92,81466.94,0.0,-0.81403,0.00023,9.27992]
[1777997362415,32.92,81478.55,0.0,-0.8113,0.00024,9.36545]
[1777997363421,32.92,81481.32,0.0,-0.81064,0.00024,9.38571]
[1777997368458,32.92,81477.96,0.0,-0.81146,0.00024,9.36031]
[1777997373493,32.91,81481.52,0.0,-0.81077,0.00024,9.37703]
[1777997378527,32.91,81479.92,0.0,-0.81117,0.00024,9.36452]
[1777997381548,32.91,81474.36,0.0,-0.8125,0.00024,9.32325]
[1777997382555,32.91,81466.85,0.0,-0.81427,0.00023,9.26778]
[1777997383562,32.91,81459.72,0.0,-0.81594,0.00023,9.21512]
[1777997385578,32.91,81459.6,0.0,-0.81596,0.00023,9.21438]
[1777997388596,32.91,81452.7,0.0,-0.81757,0.00023,9.16327]
[1777997393632,32.91,81445.99,0.0,-0.81913,0.00023,9.11339]
[1777997395646,32.91,81440.88,0.0,-0.82032,0.00023,9.07521]
[1777997400680,32.9,81442.49,0.0,-0.81997,0.00023,9.08646]
[1777997405715,32.9,81448.41,0.0,-0.81862,0.00023,9.12965]
[1777997408743,32.9,81424.72,0.0,-0.82407,0.00023,8.95345]
[1777997409746,32.9,81425.54,0.0,-0.82388,0.00023,8.9596]
[1777997412768,32.9,81418.35,0.0,-0.82551,0.00023,8.90615]
[1777997413776,32.9,81421.89,0.0,-0.82471,0.00023,8.9326]
[1777997415791,32.9,81427.55,0.0,-0.82342,0.00023,8.97484]
[1777997418810,32.9,81426.46,0.0,-0.82366,0.00023,8.96687]
[1777997420824,32.9,81421.06,0.0,-0.82488,0.00023,8.92689]
[1777997422840,32.9,81412.58,0.0,-0.82679,0.00022,8.86386]
[1777997423849,32.9,81405.67,0.0,-0.82835,0.00022,8.8122]
[1777997424854,32.9,81402.33,0.0,-0.8291,0.00022,8.78715]
[1777997426870,32.9,81398.82,0.0,-0.82989,0.00022,8.76075]
[1777997428884,32.9,81407.28,0.0,-0.82801,0.00022,8.82346]
[1777997430898,32.9,81414.2,0.0,-0.82647,0.00023,8.87453]
[1777997433917,32.89,81405.89,0.0,-0.82849,0.00022,8.80314]
[1777997438952,32.89,81400.24,0.0,-0.82977,0.00022,8.76033]
[1777997443986,32.89,81404.15,0.0,-0.82891,0.00022,8.78891]
[1777997448015,32.89,81410.92,0.0,-0.82742,0.00022,8.83872]
[1777997449022,32.89,81418.34,0.0,-0.82574,0.00023,8.89396]
[1777997450037,32.89,81418.7,0.0,-0.82566,0.00023,8.89659]
[1777997455070,32.88,81412.78,0.0,-0.82701,0.00022,8.85214]
[1777997458094,32.88,81420.06,0.0,-0.82538,0.00023,8.90585]
[1777997462123,32.88,81423.62,0.0,-0.82458,0.00023,8.93204]
[1777997467159,32.88,81429.44,0.0,-0.82328,0.00023,8.97481]
[1777997470181,32.88,81437.03,0.0,-0.82155,0.00023,9.03071]
[1777997471194,32.88,81440.74,0.0,-0.8207,0.00023,9.05823]
[1777997474213,32.88,81435.22,0.0,-0.82197,0.00023,9.01712]
[1777997476221,32.88,81440.39,0.0,-0.82079,0.00023,9.05543]
[1777997481257,32.88,81439.66,0.0,-0.82096,0.00023,9.04986]
[1777997483272,32.87,81451.0,0.0,-0.81835,0.00023,9.1338]
[1777997484278,32.87,81459.33,0.0,-0.81642,0.00023,9.19528]
[1777997489313,32.87,81457.86,0.0,-0.81679,0.00023,9.18334]
[1777997492333,32.87,81463.31,0.0,-0.81567,0.00023,9.2142]
[1777997497369,32.86,81461.07,0.0,-0.81623,0.00023,9.1966]
[1777997502117,32.86,81467.71,0.0,-0.8147,0.00024,9.24489]
[1777997507439,32.85,81468.74,0.0,-0.8145,0.00024,9.25106]
[1777997512187,32.85,81462.64,0.0,-0.81596,0.00023,9.20494]
[1777997515498,32.84,81457.48,0.0,-0.81719,0.00023,9.16593]
[1777997517511,32.84,81444.36,0.0,-0.82025,0.00023,9.06821]
[1777997518518,32.84,81441.65,0.0,-0.82088,0.00023,9.04798]
[1777997523556,32.84,81454.43,0.0,-0.81792,0.00023,9.14286]
[1777997524561,32.84,81461.34,0.0,-0.81631,0.00023,9.19397]
[1777997525569,32.84,81459.38,0.0,-0.81677,0.00023,9.17928]
[1777997530603,32.84,81461.01,0.0,-0.81642,0.00023,9.1905]
[1777997532337,32.84,81472.91,0.0,-0.81363,0.00024,9.27839]
[1777997532617,32.84,81472.91,0.0,-0.81364,0.00024,9.27812]
[1777997536644,32.83,81480.18,0.0,-0.81194,0.00024,9.33114]
[1777997542408,32.83,81472.29,0.0,-0.81384,0.00024,9.27191]
[1777997547722,32.83,81475.83,0.0,-0.81302,0.00024,9.29755]
[1777997552758,32.82,81473.48,0.0,-0.81373,0.00024,9.27065]
[1777997557804,32.82,81476.29,0.0,-0.81308,0.00024,9.29075]
[1777997558810,32.82,81485.71,0.0,-0.81085,0.00024,9.36018]
[1777997559817,32.81,81484.29,0.0,-0.81126,0.00024,9.34741]
[1777997563844,32.81,81478.83,0.0,-0.81259,0.00024,9.30624]
[1777997566866,32.8,81473.73,0.0,-0.81381,0.00024,9.26804]
[1777997568879,32.8,81465.23,0.0,-0.81582,0.00023,9.20486]
[1777997573915,32.8,81462.28,0.0,-0.81652,0.00023,9.18258]
[1777997575928,32.8,81457.08,0.0,-0.81775,0.00023,9.14375]
[1777997580965,32.8,81462.23,0.0,-0.81656,0.00023,9.18137]
[1777997587007,32.79,81463.35,0.0,-0.81633,0.00023,9.18888]
[1777997592042,32.79,81465.8,0.0,-0.81577,0.00023,9.20637]
[1777997597076,32.79,81468.34,0.0,-0.8152,0.00024,9.22438]
[1777997599090,32.79,81473.66,0.0,-0.81396,0.00024,9.26344]
[1777997602112,32.77,81465.48,0.0,-0.81603,0.00023,9.1984]
[1777997603121,32.77,81457.49,0.0,-0.8179,0.00023,9.13892]
[1777997604126,32.77,81452.33,0.0,-0.81911,0.00023,9.1005]
[1777997609160,32.76,81453.94,0.0,-0.81874,0.00023,9.11217]
[1777997614196,32.76,81456.38,0.0,-0.81831,0.00023,9.12112]
[1777997619234,32.76,81454.41,0.0,-0.81878,0.00023,9.10615]
[1777997624269,32.76,81467.68,0.0,-0.81569,0.00024,9.20437]
[1777997625275,32.76,81471.7,0.0,-0.81474,0.00024,9.23408]
[1777997630312,32.76,81466.7,0.0,-0.81594,0.00024,9.1963]
[1777997632326,32.76,81461.45,0.0,-0.81718,0.00023,9.15712]
[1777997635347,32.75,81467.74,0.0,-0.81571,0.00024,9.2036]
[1777997640385,32.75,81468.74,0.0,-0.8155,0.00024,9.21028]
[1777997643404,32.75,81462.48,0.0,-0.81698,0.00023,9.16358]
[1777997648441,32.75,81458.37,0.0,-0.81795,0.00023,9.13275]
[1777997653476,32.75,81456.53,0.0,-0.81838,0.00023,9.11911]
[1777997658511,32.75,81462.39,0.0,-0.81702,0.00023,9.16239]
[1777997663549,32.75,81450.47,0.0,-0.81981,0.00023,9.07316]
[1777997664553,32.74,81443.98,0.0,-0.82133,0.00023,9.02443]
[1777997665559,32.74,81442.47,0.0,-0.82169,0.00023,9.01286]
[1777997670595,32.74,81442.09,0.0,-0.82182,0.00023,9.00848]
[1777997673323,32.73,81447.45,0.0,-0.82073,0.00023,9.03892]
[1777997673615,32.73,81447.45,0.0,-0.82074,0.00023,9.03856]
[1777997678652,32.72,81441.61,0.0,-0.82215,0.00023,8.99316]
[1777997683686,32.72,81441.1,0.0,-0.82232,0.00023,8.98757]
[1777997688722,32.71,81439.29,0.0,-0.8228,0.00023,8.97224]
[1777997690735,32.71,81417.96,0.0,-0.82768,0.00023,8.8121]
[1777997691743,32.71,81415.41,0.0,-0.82826,0.00023,8.79286]
[1777997693465,32.71,81408.74,0.0,-0.82977,0.00022,8.74272]
[1777997696778,32.7,81403.91,0.0,-0.83086,0.00022,8.70641]
[1777997699800,32.7,81412.55,0.0,-0.82892,0.00023,8.7711]
[1777997700806,32.7,81416.96,0.0,-0.82793,0.00023,8.80404]
[1777997705841,32.7,81415.29,0.0,-0.82832,0.00023,8.79097]
[1777997710876,32.7,81415.63,0.0,-0.82826,0.00023,8.79286]
[1777997711883,32.7,81408.03,0.0,-0.82998,0.00022,8.73582]
[1777997713605,32.7,81404.17,0.0,-0.83084,0.00022,8.70685]
[1777997718932,32.7,81405.13,0.0,-0.83063,0.00022,8.71397]
[1777997722960,32.7,81397.45,0.0,-0.83234,0.00022,8.65645]
[1777997726987,32.7,81381.44,0.0,-0.83587,0.00022,8.53666]
[1777997727994,32.7,81378.22,0.0,-0.83657,0.00022,8.51274]
[1777997730013,32.7,81384.76,0.0,-0.83512,0.00022,8.56234]
[1777997731016,32.7,81390.06,0.0,-0.83407,0.00022,8.59339]
[1777997733029,32.7,81399.84,0.0,-0.8319,0.00022,8.66696]
[1777997735044,32.7,81403.23,0.0,-0.83114,0.00022,8.69246]
[1777997740082,32.7,81404.34,0.0,-0.83089,0.00022,8.70082]
[1777997745114,32.71,81401.68,0.0,-0.83148,0.00022,8.68095]
[1777997750148,32.71,81399.54,0.0,-0.83195,0.00022,8.66503]
[1777997755184,32.71,81399.77,0.0,-0.8319,0.00022,8.66693]
[1777997760219,32.71,81399.71,0.0,-0.83191,0.00022,8.66651]
[1777997765254,32.71,81396.12,0.0,-0.8327,0.00022,8.63972]
[1777997770289,32.71,81404.9,0.0,-0.83074,0.00022,8.70567]
[1777997771295,32.71,81408.13,0.0,-0.83002,0.00022,8.72981]
[1777997774317,32.71,81413.89,0.0,-0.82873,0.00023,8.77268]
[1777997776331,32.7,81417.6,0.0,-0.82791,0.00023,8.80013]
[1777997779351,32.7,81423.29,0.0,-0.82663,0.00023,8.84214]
[1777997784387,32.7,81423.66,0.0,-0.82659,0.00023,8.84375]
[1777997789422,32.69,81423.8,0.0,-0.82659,0.00023,8.84367]
[1777997795464,32.69,81426.03,0.0,-0.82625,0.00023,8.85015]
[1777997796471,32.69,81420.65,0.0,-0.82748,0.00023,8.80967]
[1777997797478,32.69,81418.59,0.0,-0.82795,0.00023,8.79409]
[1777997802513,32.68,81417.5,0.0,-0.82822,0.00023,8.78531]
[1777997807548,32.68,81419.06,0.0,-0.82788,0.00023,8.79634]
[1777997810569,32.68,81414.04,0.0,-0.82903,0.00023,8.75832]
[1777997815604,32.68,81409.48,0.0,-0.83007,0.00022,8.72369]
[1777997818625,32.68,81415.2,0.0,-0.82879,0.00023,8.76632]
[1777997823661,32.67,81419.07,0.0,-0.82793,0.00023,8.79477]
[1777997828695,32.67,81420.47,0.0,-0.82764,0.00023,8.80442]
[1777997831720,32.67,81403.31,0.0,-0.83151,0.00022,8.67545]
[1777997832724,32.67,81395.97,0.0,-0.83315,0.00022,8.62021]
[1777997833735,32.67,81394.78,0.0,-0.83342,0.00022,8.61128]
[1777997834738,32.67,81396.33,0.0,-0.83307,0.00022,8.62307]
[1777997839775,32.67,81398.35,0.0,-0.83261,0.00022,8.63857]
[1777997843801,32.67,81404.5,0.0,-0.83123,0.00022,8.68493]
[1777997849557,32.67,81401.64,0.0,-0.83186,0.00022,8.66365]
[1777997853870,32.67,81407.99,0.0,-0.83057,0.00022,8.70253]
[1777997859626,32.67,81408.42,0.0,-0.83047,0.00022,8.70564]
[1777997864949,32.67,81408.89,0.0,-0.83037,0.00022,8.70905]
[1777997867971,32.67,81401.32,0.0,-0.83207,0.00022,8.65221]
[1777997869698,32.67,81402.16,0.0,-0.83188,0.00022,8.65861]
[1777997875021,32.67,81405.23,0.0,-0.83119,0.00022,8.68184]
[1777997879768,32.67,81396.09,0.0,-0.83322,0.00022,8.6135]
[1777997885090,32.68,81397.02,0.0,-0.83299,0.00022,8.62102]
[1777997890129,32.68,81400.22,0.0,-0.83226,0.00022,8.64556]
[1777997891132,32.68,81408.02,0.0,-0.83052,0.00022,8.70414]
[1777997892139,32.68,81414.08,0.0,-0.82916,0.00023,8.74957]
[1777997893146,32.68,81415.79,0.0,-0.82877,0.00023,8.76234]
[1777997898182,32.68,81414.39,0.0,-0.8291,0.00023,8.75155]
[1777997903217,32.68,81415.46,0.0,-0.82886,0.00023,8.75927]
[1777997908252,32.67,81415.22,0.0,-0.82893,0.00023,8.7571]
[1777997909260,32.67,81420.97,0.0,-0.82763,0.00023,8.80011]
[1777997911276,32.67,81423.03,0.0,-0.8273,0.00023,8.80634]
[1777997916309,32.67,81420.79,0.0,-0.82783,0.00023,8.78884]
[1777997918323,32.67,81426.01,0.0,-0.82666,0.00023,8.82767]
[1777997920337,32.67,81426.25,0.0,-0.82661,0.00023,8.82909]
[1777997925372,32.66,81429.29,0.0,-0.82595,0.00023,8.85087]
[1777997930407,32.66,81426.84,0.0,-0.82654,0.00023,8.83138]
[1777997935445,32.65,81428.31,0.0,-0.82624,0.00023,8.84142]
[1777997940477,32.65,81428.83,0.0,-0.82615,0.00023,8.84431]
[1777997945513,32.65,81429.03,0.0,-0.82614,0.00023,8.84483]
[1777997950547,32.64,81428.52,0.0,-0.82628,0.00023,8.8401]
[1777997955582,32.64,81428.25,0.0,-0.82637,0.00023,8.83725]
[1777997960617,32.64,81428.85,0.0,-0.82625,0.00023,8.841]
[1777997965654,32.63,81431.33,0.0,-0.82571,0.00023,8.85884]
[1777997972716,32.63,81432.22,0.0,-0.82567,0.00023,8.85546]
[1777997973708,32.63,81439.7,0.0,-0.82396,0.00023,8.91133]
[1777997974715,32.63,81446.24,0.0,-0.82246,0.00023,8.96006]
[1777997975722,32.63,81447.92,0.0,-0.82208,0.00023,8.97235]
[1777997979749,32.62,81454.1,0.0,-0.82068,0.00023,9.01736]
[1777997980756,32.62,81459.14,0.0,-0.8195,0.00023,9.05507]
[1777997985791,32.62,81459.99,0.0,-0.81931,0.00023,9.06133]
[1777997990831,32.62,81462.19,0.0,-0.8188,0.00023,9.0776]
[1777997991834,32.62,81452.84,0.0,-0.82098,0.00023,9.00776]
[1777997996869,32.62,81454.71,0.0,-0.82054,0.00023,9.02196]
[1777998001904,32.62,81451.26,0.0,-0.82135,0.00023,8.99596]
[1777998004925,32.62,81442.3,0.0,-0.82343,0.00023,8.92849]
[1777998005931,32.62,81438.97,0.0,-0.8242,0.00023,8.90351]
[1777998010966,32.61,81435.54,0.0,-0.82503,0.00023,8.87667]
[1777998016002,32.61,81436.03,0.0,-0.82494,0.00023,8.87944]
[1777998021095,32.61,81432.38,0.0,-0.8258,0.00023,8.85126]
[1777998026122,32.6,81432.54,0.0,-0.82579,0.00023,8.85171]
[1777998027130,32.6,81438.18,0.0,-0.8245,0.00023,8.89384]
[1777998030835,32.6,81441.32,0.0,-0.8238,0.00023,8.91671]
[1777998034179,32.6,81447.33,0.0,-0.82256,0.00023,8.95205]
[1777998035186,32.6,81448.22,0.0,-0.82236,0.00023,8.95862]
[1777998040907,32.59,81451.65,0.0,-0.82159,0.00023,8.98359]
[1777998045258,32.59,81458.39,0.0,-0.82003,0.00023,9.03341]
[1777998049283,32.59,81464.39,0.0,-0.81864,0.00023,9.07783]
[1777998054319,32.59,81464.62,0.0,-0.8186,0.00023,9.0793]
[1777998059354,32.59,81466.49,0.0,-0.81817,0.00024,9.09296]
[1777998064389,32.58,81473.23,0.0,-0.81659,0.00024,9.14288]
[1777998069435,32.58,81485.21,0.0,-0.81377,0.00024,9.23149]
[1777998070443,32.58,81496.33,0.0,-0.8111,0.00024,9.31418]
[1777998071452,32.58,81508.58,0.0,-0.80815,0.00024,9.40467]
[1777998072456,32.58,81513.76,0.0,-0.80689,0.00024,9.44305]
[1777998076485,32.57,81508.07,0.0,-0.80832,0.00024,9.39958]
[1777998077493,32.57,81497.86,0.0,-0.8108,0.00024,9.32344]
[1777998078499,32.57,81489.86,0.0,-0.81273,0.00024,9.26369]
[1777998079505,32.57,81484.64,0.0,-0.81399,0.00024,9.22465]
[1777998081519,32.57,81481.26,0.0,-0.8148,0.00024,9.19926]
[1777998086556,32.57,81487.71,0.0,-0.81327,0.00024,9.24689]
[1777998091593,32.56,81492.15,0.0,-0.81236,0.00024,9.27048]
[1777998092598,32.56,81495.7,0.0,-0.81151,0.00024,9.29673]
[1777998093605,32.56,81502.87,0.0,-0.80978,0.00024,9.34985]
[1777998094612,32.56,81503.08,0.0,-0.80974,0.00024,9.35115]
[1777998099648,32.56,81499.9,0.0,-0.81055,0.00024,9.3262]
[1777998104682,32.55,81498.02,0.0,-0.81105,0.00024,9.31091]
[1777998106697,32.55,81491.86,0.0,-0.81255,0.00024,9.26458]
[1777998108710,32.55,81484.42,0.0,-0.81434,0.00024,9.20875]
[1777998112738,32.54,81478.86,0.0,-0.81568,0.00024,9.16675]
[1777998117777,32.54,81480.51,0.0,-0.8153,0.00024,9.1787]
[1777998121806,32.54,81487.46,0.0,-0.81366,0.00024,9.23016]
[1777998126839,32.54,81485.62,0.0,-0.81412,0.00024,9.21574]
[1777998130872,32.53,81480.61,0.0,-0.81534,0.00024,9.17763]
[1777998135903,32.53,81482.5,0.0,-0.8149,0.00024,9.19133]
[1777998140939,32.53,81483.36,0.0,-0.81472,0.00024,9.19702]
[1777998145976,32.53,81482.13,0.0,-0.81503,0.00024,9.18728]
[1777998146980,32.53,81475.96,0.0,-0.8165,0.00024,9.14112]
[1777998152016,32.53,81466.83,0.0,-0.81879,0.00024,9.06374]
[1777998158059,32.53,81465.41,0.0,-0.81912,0.00024,9.05341]
[1777998163094,32.53,81468.35,0.0,-0.81842,0.00024,9.07573]
[1777998166115,32.53,81462.4,0.0,-0.81982,0.00023,9.03104]
[1777998170143,32.53,81455.91,0.0,-0.82134,0.00023,8.98226]
[1777998175189,32.53,81459.21,0.0,-0.82058,0.00023,9.00671]
[1777998180213,32.52,81462.49,0.0,-0.81985,0.00023,9.03013]
[1777998185247,32.52,81463.46,0.0,-0.81965,0.00023,9.03639]
[1777998188269,32.51,81473.51,0.0,-0.8173,0.00024,9.11104]
[1777998189276,32.52,81475.7,0.0,-0.81678,0.00024,9.12753]
[1777998194311,32.52,81474.42,0.0,-0.81707,0.00024,9.11836]
[1777998199345,32.52,81475.14,0.0,-0.81688,0.00024,9.12421]
[1777998202035,32.52,81459.06,0.0,-0.82068,0.00023,9.00351]
[1777998203374,32.52,81455.02,0.0,-0.82163,0.00023,8.9731]
[1777998205389,32.52,81447.22,0.0,-0.82345,0.00023,8.91433]
[1777998212108,32.52,81441.68,0.0,-0.82487,0.00023,8.86339]
[1777998214451,32.52,81441.61,0.0,-0.82489,0.00023,8.86286]
[1777998219486,32.51,81441.51,0.0,-0.82494,0.00023,8.86104]
[1777998224520,32.51,81439.45,0.0,-0.82545,0.00023,8.8445]
[1777998229555,32.5,81435.43,0.0,-0.82641,0.00023,8.81329]
[1777998231569,32.5,81425.44,0.0,-0.8287,0.00023,8.73775]
[1777998232577,32.5,81421.62,0.0,-0.82957,0.00023,8.70889]
[1777998238618,32.5,81423.0,0.0,-0.82927,0.00023,8.71902]
[1777998243653,32.49,81421.12,0.0,-0.82973,0.00023,8.70359]
[1777998248689,32.49,81424.17,0.0,-0.82906,0.00023,8.72584]
[1777998253724,32.49,81428.26,0.0,-0.82814,0.00023,8.75641]
[1777998258759,32.49,81427.37,0.0,-0.82835,0.00023,8.74945]
[1777998264803,32.49,81426.76,0.0,-0.8285,0.00023,8.74437]
[1777998269842,32.48,81409.2,0.0,-0.83252,0.00022,8.61064]
[1777998270865,32.48,81396.25,0.0,-0.83541,0.00022,8.5128]
[1777998271868,32.48,81384.42,0.0,-0.83816,0.00022,8.41453]
[1777998272877,32.48,81374.22,0.0,-0.84039,0.00022,8.33739]
[1777998273883,32.48,81377.52,0.0,-0.83967,0.00022,8.3623]
[1777998274889,32.48,81390.73,0.0,-0.83677,0.00022,8.46202]
[1777998275898,32.48,81392.08,0.0,-0.83648,0.00022,8.47205]
[1777998277913,32.48,81405.28,0.0,-0.83355,0.00022,8.57134]
[1777998278920,32.48,81400.05,0.0,-0.83472,0.00022,8.53178]
[1777998280933,32.48,81399.11,0.0,-0.83494,0.00022,8.52419]
[1777998282948,32.47,81404.8,0.0,-0.83369,0.00022,8.56663]
[1777998283954,32.47,81408.21,0.0,-0.83293,0.00022,8.59206]
[1777998288991,32.47,81407.44,0.0,-0.83316,0.00022,8.58442]
[1777998291004,32.46,81416.59,0.0,-0.83112,0.00023,8.65274]
[1777998292012,32.46,81416.37,0.0,-0.83118,0.00023,8.65085]
[1777998295032,32.46,81424.09,0.0,-0.82945,0.00023,8.70861]
[1777998296040,32.46,81424.67,0.0,-0.82932,0.00023,8.71291]
[1777998297046,32.46,81429.74,0.0,-0.82816,0.00023,8.75106]
[1777998302080,32.46,81416.73,0.0,-0.83114,0.00023,8.65226]
[1777998305107,32.46,81409.02,0.0,-0.83287,0.00022,8.59423]
[1777998310142,32.46,81407.83,0.0,-0.83314,0.00022,8.58515]
[1777998315177,32.45,81407.09,0.0,-0.83333,0.00022,8.57884]
[1777998320211,32.45,81406.59,0.0,-0.83346,0.00022,8.57432]
[1777998325248,32.45,81404.76,0.0,-0.83389,0.00022,8.55986]
[1777998326261,32.45,81397.37,0.0,-0.83554,0.00022,8.50389]
[1777998327268,32.45,81396.24,0.0,-0.8358,0.00022,8.4953]
[1777998328275,32.45,81407.54,0.0,-0.83328,0.00022,8.58041]
[1777998329282,32.45,81411.61,0.0,-0.83238,0.00023,8.61077]
[1777998333310,32.44,81406.17,0.0,-0.83375,0.00022,8.56002]
[1777998337338,32.44,81405.6,0.0,-0.83391,0.00022,8.55477]
[1777998338345,32.44,81406.52,0.0,-0.83371,0.00022,8.56137]
[1777998343036,32.43,81397.34,0.0,-0.83581,0.00022,8.49058]
[1777998348415,32.43,81401.26,0.0,-0.83498,0.00022,8.51854]
[1777998350429,32.42,81407.91,0.0,-0.83351,0.00022,8.56816]
[1777998353107,32.42,81408.76,0.0,-0.83334,0.00022,8.57403]
[1777998358484,32.42,81400.51,0.0,-0.83522,0.00022,8.51068]
[1777998360498,32.42,81394.94,0.0,-0.83647,0.00022,8.46816]
[1777998363176,32.41,81387.83,0.0,-0.83806,0.00022,8.41362]
[1777998368555,32.41,81394.93,0.0,-0.83652,0.00022,8.4663]
[1777998371576,32.41,81401.19,0.0,-0.83515,0.00022,8.51284]
[1777998376610,32.4,81409.55,0.0,-0.83333,0.00022,8.57444]
[1777998377618,32.39,81408.97,0.0,-0.83351,0.00022,8.56836]
[1777998383316,32.38,81405.9,0.0,-0.83432,0.00022,8.54102]
[1777998388695,32.36,81404.19,0.0,-0.83485,0.00022,8.52315]
[1777998391716,32.35,81397.44,0.0,-0.83652,0.00022,8.46206]
[1777998393387,32.35,81393.76,0.0,-0.83735,0.00022,8.43367]
[1777998397757,32.35,81399.25,0.0,-0.83616,0.00022,8.47439]
[1777998398765,32.35,81404.7,0.0,-0.83495,0.00022,8.51544]
[1777998403801,32.34,81403.32,0.0,-0.8353,0.00022,8.50343]
[1777998408835,32.33,81401.56,0.0,-0.83574,0.00022,8.48872]
[1777998413871,32.33,81409.87,0.0,-0.83392,0.00022,8.5504]
[1777998414878,32.33,81410.16,0.0,-0.83386,0.00022,8.55226]
[1777998419912,32.32,81405.46,0.0,-0.83497,0.00022,8.51497]
[1777998423941,32.32,81401.49,0.0,-0.83589,0.00022,8.48371]
[1777998428976,32.31,81401.71,0.0,-0.83588,0.00022,8.48406]
[1777998434010,32.31,81399.74,0.0,-0.83636,0.00022,8.46781]
[1777998437032,32.3,81390.65,0.0,-0.8384,0.00022,8.39806]
[1777998438039,32.3,81390.32,0.0,-0.83847,0.00022,8.3954]
[1777998443073,32.3,81382.51,0.0,-0.84022,0.00022,8.33534]
[1777998444080,32.3,81377.24,0.0,-0.84137,0.00022,8.29525]
[1777998447102,32.3,81376.11,0.0,-0.84162,0.00022,8.28664]
[1777998452137,32.3,81377.13,0.0,-0.84153,0.00022,8.28543]
[1777998454151,32.3,81370.31,0.0,-0.84301,0.00022,8.23366]
[1777998459185,32.3,81370.81,0.0,-0.8429,0.00022,8.2378]
[1777998464221,32.3,81373.3,0.0,-0.84235,0.00022,8.25694]
[1777998467244,32.3,81366.51,0.0,-0.84382,0.00022,8.2055]
[1777998468249,32.3,81366.1,0.0,-0.84391,0.00022,8.20225]
[1777998470268,32.3,81354.87,0.0,-0.84633,0.00021,8.11677]
[1777998471270,32.3,81357.1,0.0,-0.84586,0.00021,8.13369]
[1777998476306,32.3,81353.11,0.0,-0.84675,0.00021,8.10216]
[1777998479328,32.29,81347.19,0.0,-0.84802,0.00021,8.05679]
[1777998484364,32.29,81348.51,0.0,-0.84776,0.00021,8.06604]
[1777998485370,32.29,81343.49,0.0,-0.84883,0.00021,8.02787]
[1777998488393,32.29,81337.96,0.0,-0.85001,0.00021,7.98573]
[1777998490408,32.29,81317.11,0.0,-0.85436,0.00021,7.82775]
[1777998491426,32.29,81306.17,0.0,-0.85661,0.0002,7.74498]
[1777998492425,32.29,81307.0,0.0,-0.85645,0.0002,7.75087]
[1777998493431,32.29,81313.67,0.0,-0.85507,0.00021,7.80158]
[1777998494440,32.29,81316.89,0.0,-0.8544,0.00021,7.82615]
[1777998498467,32.29,81321.3,0.0,-0.85347,0.00021,7.86021]
[1777998503503,32.3,81318.2,0.0,-0.85409,0.00021,7.83746]
[1777998508539,32.3,81311.45,0.0,-0.85547,0.00021,7.78715]
[1777998509546,32.29,81302.61,0.0,-0.85737,0.0002,7.71689]
[1777998510552,32.29,81299.22,0.0,-0.85806,0.0002,7.69132]
[1777998514232,32.29,81316.51,0.0,-0.85464,0.00021,7.81328]
[1777998514591,32.29,81316.51,0.0,-0.85464,0.00021,7.81352]
[1777998515595,32.29,81321.88,0.0,-0.85352,0.00021,7.85433]
[1777998517609,32.29,81325.37,0.0,-0.85279,0.00021,7.88097]
[1777998521637,32.29,81328.22,0.0,-0.85219,0.00021,7.90277]
[1777998525664,32.29,81335.9,0.0,-0.85057,0.00021,7.96104]
[1777998529693,32.29,81342.91,0.0,-0.8491,0.00021,8.01394]
[1777998534729,32.29,81341.2,0.0,-0.84946,0.00021,8.00116]
[1777998540772,32.29,81342.95,0.0,-0.84907,0.00021,8.01517]
[1777998544442,32.29,81360.31,0.0,-0.84535,0.00022,8.14718]
[1777998545807,32.29,81367.18,0.0,-0.84386,0.00022,8.19953]
[1777998546813,32.29,81369.49,0.0,-0.84336,0.00022,8.2172]
[1777998551849,32.3,81368.92,0.0,-0.84348,0.00022,8.21312]
[1777998554512,32.3,81362.28,0.0,-0.8449,0.00022,8.16307]
[1777998555881,32.3,81365.21,0.0,-0.84426,0.00022,8.18574]
[1777998560912,32.31,81366.9,0.0,-0.84384,0.00022,8.20049]
[1777998566954,32.31,81368.79,0.0,-0.84337,0.00022,8.2169]
[1777998571990,32.32,81372.9,0.0,-0.84256,0.00022,8.2407]
[1777998577024,32.33,81372.87,0.0,-0.84252,0.00022,8.24204]
[1777998582059,32.33,81375.11,0.0,-0.84199,0.00022,8.26045]
[1777998587094,32.34,81375.41,0.0,-0.84188,0.00022,8.26416]
[1777998592129,32.34,81376.36,0.0,-0.84164,0.00022,8.27278]
[1777998597163,32.35,81379.89,0.0,-0.84083,0.00022,8.30083]
[1777998599179,32.35,81389.27,0.0,-0.83875,0.00022,8.37239]
[1777998601194,32.35,81383.83,0.0,-0.83994,0.00022,8.33147]
[1777998602204,32.35,81376.73,0.0,-0.84149,0.00022,8.27784]
[1777998603206,32.35,81358.77,0.0,-0.84537,0.00021,8.14198]
[1777998604214,32.35,81350.04,0.0,-0.84724,0.00021,8.07579]
[1777998605221,32.35,81346.74,0.0,-0.84794,0.00021,8.05084]
[1777998610259,32.35,81343.97,0.0,-0.84852,0.00021,8.03031]
[1777998612271,32.35,81349.31,0.0,-0.84738,0.00021,8.0709]
[1777998614283,32.35,81350.3,0.0,-0.84717,0.00021,8.07844]
[1777998619318,32.35,81349.54,0.0,-0.84733,0.00021,8.07274]
[1777998623347,32.36,81343.92,0.0,-0.84849,0.00021,8.03118]
[1777998624354,32.36,81336.18,0.0,-0.85012,0.00021,7.97297]
[1777998625361,32.36,81330.46,0.0,-0.85132,0.00021,7.92985]
[1777998627376,32.36,81323.02,0.0,-0.85286,0.00021,7.87402]
[1777998628381,32.36,81321.41,0.0,-0.85318,0.00021,7.86213]
[1777998633419,32.37,81324.47,0.0,-0.85263,0.00021,7.87796]
[1777998638453,32.37,81336.57,0.0,-0.85007,0.00021,7.97046]
[1777998639460,32.37,81339.28,0.0,-0.84949,0.00021,7.99123]
[1777998643488,32.38,81347.18,0.0,-0.84779,0.00021,8.05189]
[1777998647515,32.38,81352.31,0.0,-0.84665,0.00021,8.09235]
[1777998649529,32.39,81357.67,0.0,-0.84548,0.00021,8.13387]
[1777998654566,32.39,81361.14,0.0,-0.84467,0.00022,8.16219]
[1777998659602,32.4,81360.2,0.0,-0.84482,0.00022,8.15709]
[1777998664636,32.41,81362.43,0.0,-0.84428,0.00022,8.17591]
[1777998669672,32.42,81360.49,0.0,-0.84464,0.00022,8.16312]
[1777998674708,32.42,81355.63,0.0,-0.84563,0.00021,8.12831]
[1777998677728,32.43,81347.51,0.0,-0.84732,0.00021,8.0683]
[1777998678735,32.43,81342.37,0.0,-0.8484,0.00021,8.02998]
[1777998683777,32.44,81320.31,0.0,-0.85296,0.00021,7.86577]
[1777998684780,32.45,81301.07,0.0,-0.85684,0.0002,7.72383]
[1777998685787,32.45,81302.22,0.0,-0.85659,0.0002,7.73294]
[1777998687808,32.45,81293.96,0.0,-0.85825,0.0002,7.6713]
[1777998688808,32.46,81283.85,0.0,-0.86028,0.0002,7.59582]
[1777998689817,32.46,81282.2,0.0,-0.8606,0.0002,7.5838]
[1777998690821,32.46,81274.64,0.0,-0.8621,0.0002,7.52751]
[1777998692499,32.46,81272.76,0.0,-0.86259,0.0002,7.50496]
[1777998694849,32.46,81265.18,0.0,-0.86405,0.0002,7.44971]
[1777998697871,32.47,81250.4,0.0,-0.86689,0.00019,7.34112]
[1777998698878,32.47,81250.23,0.0,-0.86691,0.00019,7.3403]
[1777998702570,32.48,81261.88,0.0,-0.86459,0.0002,7.42897]
[1777998703914,32.48,81265.66,0.0,-0.86384,0.0002,7.45767]
[1777998705928,32.49,81273.5,0.0,-0.86225,0.0002,7.51772]
[1777998706935,32.51,81285.54,0.0,-0.85965,0.0002,7.61495]
[1777998707943,32.53,81283.14,0.0,-0.85998,0.0002,7.60264]
[1777998709956,32.54,81270.25,0.0,-0.86252,0.0002,7.50748]
[1777998710969,32.54,81266.76,0.0,-0.8632,0.0002,7.48164]
[1777998712643,32.54,81265.66,0.0,-0.86342,0.0002,7.47343]
[1777998714991,32.54,81270.96,0.0,-0.86237,0.0002,7.51297]
[1777998719019,32.56,81283.96,0.0,-0.85964,0.0002,7.61526]
[1777998720027,32.56,81286.37,0.0,-0.85915,0.0002,7.63365]
[1777998722727,32.56,81269.91,0.0,-0.86242,0.0002,7.51099]
[1777998724060,32.56,81254.95,0.0,-0.86535,0.00019,7.39967]
[1777998725067,32.56,81254.81,0.0,-0.86537,0.00019,7.39899]
[1777998730102,32.57,81256.57,0.0,-0.86498,0.0002,7.41385]
[1777998732118,32.57,81250.52,0.0,-0.86615,0.00019,7.36903]
[1777998737156,32.57,81253.03,0.0,-0.86565,0.00019,7.38832]
[1777998740174,32.57,81258.27,0.0,-0.86462,0.0002,7.42765]
[1777998742188,32.57,81250.61,0.0,-0.86611,0.00019,7.37081]
[1777998744202,32.57,81248.18,0.0,-0.86657,0.00019,7.35308]
[1777998745208,32.57,81254.64,0.0,-0.86531,0.00019,7.4013]
[1777998746216,32.57,81264.96,0.0,-0.86328,0.0002,7.47827]
[1777998747223,32.57,81267.26,0.0,-0.86283,0.0002,7.49542]
[1777998752257,32.57,81262.93,0.0,-0.86382,0.0002,7.45419]
[1777998754272,32.57,81256.87,0.0,-0.865,0.0002,7.40909]
[1777998756286,32.57,81254.87,0.0,-0.86539,0.00019,7.39441]
[1777998759307,32.57,81259.11,0.0,-0.86455,0.0002,7.42622]
[1777998764342,32.58,81256.9,0.0,-0.86498,0.0002,7.4101]
[1777998767363,32.58,81267.09,0.0,-0.86297,0.0002,7.4862]
[1777998768370,32.58,81268.7,0.0,-0.86265,0.0002,7.49816]
[1777998771393,32.58,81277.53,0.0,-0.8609,0.0002,7.564]
[1777998772398,32.58,81282.92,0.0,-0.85982,0.0002,7.60465]
[1777998777434,32.58,81284.96,0.0,-0.85937,0.0002,7.62133]
[1777998779446,32.58,81279.21,0.0,-0.86051,0.0002,7.57864]
[1777998781461,32.58,81285.51,0.0,-0.85924,0.0002,7.62595]
[1777998782469,32.58,81279.14,0.0,-0.86052,0.0002,7.57819]
[1777998785488,32.58,81273.59,0.0,-0.86164,0.0002,7.53641]
[1777998786497,32.58,81268.46,0.0,-0.86265,0.0002,7.49809]
[1777998789518,32.58,81274.14,0.0,-0.86154,0.0002,7.54021]
[1777998790523,32.58,81268.55,0.0,-0.86264,0.0002,7.49846]
[1777998791531,32.58,81262.43,0.0,-0.86385,0.0002,7.45287]
[1777998793545,32.58,81251.02,0.0,-0.86608,0.00019,7.36801]
[1777998794552,32.58,81247.46,0.0,-0.86676,0.00019,7.34188]
[1777998798587,32.59,81242.37,0.0,-0.86772,0.00019,7.30496]
[1777998800603,32.59,81237.15,0.0,-0.86871,0.00019,7.26683]
[1777998804629,32.59,81244.92,0.0,-0.86718,0.00019,7.32559]
[1777998807651,32.59,81250.33,0.0,-0.86612,0.00019,7.3663]
[1777998808657,32.59,81258.02,0.0,-0.86462,0.0002,7.42357]
[1777998813693,32.6,81259.58,0.0,-0.86444,0.0002,7.42657]
[1777998818727,32.6,81257.52,0.0,-0.86483,0.0002,7.4117]
[1777998823762,32.6,81258.11,0.0,-0.8647,0.0002,7.41649]
[1777998828800,32.6,81255.67,0.0,-0.86517,0.0002,7.39878]
[1777998830831,32.6,81242.22,0.0,-0.86777,0.00019,7.29906]
[1777998831826,32.6,81219.63,0.0,-0.87206,0.00019,7.13214]
[1777998832834,32.6,81203.58,0.0,-0.87506,0.00019,7.01407]
[1777998833838,32.6,81204.79,0.0,-0.87483,0.00019,7.02326]
[1777998836861,32.61,81209.91,0.0,-0.87384,0.00019,7.06212]
[1777998841897,32.62,81209.25,0.0,-0.87389,0.00019,7.0601]
[1777998846934,32.63,81211.61,0.0,-0.87338,0.00019,7.08026]
[1777998852639,32.64,81212.15,0.0,-0.8732,0.00019,7.08754]
[1777998858009,32.65,81207.72,0.0,-0.87395,0.00019,7.0576]
[1777998863045,32.66,81207.76,0.0,-0.87388,0.00019,7.06056]
[1777998868080,32.67,81200.87,0.0,-0.87509,0.00018,7.01268]
[1777998873114,32.68,81204.73,0.0,-0.87442,0.00019,7.0354]
[1777998878150,32.69,81201.25,0.0,-0.87499,0.00018,7.0126]
[1777998881170,32.69,81206.98,0.0,-0.87389,0.00019,7.05621]
[1777998886206,32.7,81206.8,0.0,-0.87386,0.00019,7.05733]
[1777998891240,32.71,81209.77,0.0,-0.87326,0.00019,7.08096]
[1777998896276,32.72,81205.78,0.0,-0.87393,0.00019,7.05441]
[1777998901311,32.72,81208.74,0.0,-0.87333,0.00019,7.0784]
[1777998904332,32.73,81200.91,0.0,-0.87474,0.00018,7.02244]
[1777998909367,32.74,81206.26,0.0,-0.87369,0.00019,7.06401]
[1777998914402,32.74,81196.83,0.0,-0.87539,0.00018,6.99678]
[1777998919441,32.75,81199.11,0.0,-0.87494,0.00018,7.01462]
[1777998924472,32.75,81201.73,0.0,-0.87443,0.00019,7.03472]
[1777998929507,32.75,81200.42,0.0,-0.87465,0.00018,7.02603]
[1777998934542,32.76,81199.12,0.0,-0.87499,0.00018,7.00861]
[1777998939578,32.76,81203.58,0.0,-0.87415,0.00019,7.0421]
[1777998944612,32.76,81205.6,0.0,-0.87375,0.00019,7.05764]
[1777998949646,32.77,81205.3,0.0,-0.87379,0.00019,7.05618]
[1777998954681,32.77,81206.26,0.0,-0.8736,0.00019,7.06381]
[1777998959717,32.77,81206.58,0.0,-0.87352,0.00019,7.0667]
[1777998963749,32.77,81216.15,0.0,-0.87172,0.00019,7.13727]
[1777998968785,32.78,81213.93,0.0,-0.8721,0.00019,7.12257]
[1777998971813,32.78,81221.97,0.0,-0.87056,0.00019,7.18254]
[1777998972819,32.78,81231.04,0.0,-0.86884,0.00019,7.24947]
[1777998974834,32.78,81236.11,0.0,-0.86786,0.00019,7.2871]
[1777998978869,32.78,81244.21,0.0,-0.86629,0.00019,7.34724]
[1777998979867,32.78,81251.22,0.0,-0.86494,0.00019,7.39903]
[1777998980875,32.78,81244.14,0.0,-0.86631,0.00019,7.34674]
[1777998982888,32.78,81229.29,0.0,-0.86915,0.00019,7.23749]
[1777998983898,32.79,81216.29,0.0,-0.8716,0.00019,7.14223]
[1777998988934,32.79,81220.53,0.0,-0.87075,0.00019,7.17525]
[1777998991952,32.8,81226.66,0.0,-0.8697,0.00019,7.21236]
[1777998996987,32.8,81223.64,0.0,-0.87023,0.00019,7.19175]
[1777999002023,32.81,81225.15,0.0,-0.8699,0.00019,7.20455]
[1777999007061,32.81,81220.55,0.0,-0.87075,0.00019,7.17137]
[1777999012094,32.81,81221.87,0.0,-0.87049,0.00019,7.18144]
[1777999017130,32.81,81227.21,0.0,-0.86946,0.00019,7.22124]
[1777999020151,32.81,81220.15,0.0,-0.87078,0.00019,7.16998]
[1777999021870,32.82,81216.55,0.0,-0.87146,0.00019,7.1437]
[1777999023172,32.81,81210.93,0.0,-0.87252,0.00019,7.10227]
[1777999024183,32.81,81195.11,0.0,-0.87546,0.00018,6.98641]
[1777999025186,32.81,81189.42,0.0,-0.8765,0.00018,6.94492]
[1777999027200,32.81,81187.62,0.0,-0.87682,0.00018,6.93195]
[1777999029216,32.81,81194.05,0.0,-0.87564,0.00018,6.97898]
[1777999030222,32.81,81196.8,0.0,-0.87514,0.00018,6.99907]
[1777999031939,32.81,81198.59,0.0,-0.87481,0.00018,7.01207]
[1777999034254,32.81,81178.59,0.0,-0.87846,0.00018,6.8663]
[1777999035262,32.81,81170.67,0.0,-0.87989,0.00018,6.80899]
[1777999036272,32.82,81169.22,0.0,-0.88014,0.00018,6.79874]
[1777999037278,32.82,81149.55,0.0,-0.88362,0.00018,6.65694]
[1777999038285,32.82,81145.89,0.0,-0.88425,0.00017,6.63109]
[1777999040296,32.82,81130.45,0.0,-0.8869,0.00017,6.52142]
[1777999042011,32.83,81129.18,0.0,-0.88709,0.00017,6.5134]
[1777999044323,32.84,81134.35,0.0,-0.8861,0.00017,6.55444]
[1777999045334,32.84,81140.16,0.0,-0.88509,0.00017,6.5964]
[1777999046337,32.84,81142.28,0.0,-0.88471,0.00017,6.6121]
[1777999049358,32.84,81137.01,0.0,-0.8856,0.00017,6.57505]
[1777999050370,32.84,81124.3,0.0,-0.88779,0.00017,6.48417]
[1777999052090,32.85,81119.32,0.0,-0.88874,0.00017,6.44078]
[1777999053390,32.85,81103.35,0.0,-0.89143,0.00017,6.32755]
[1777999054397,32.85,81095.74,0.0,-0.89268,0.00017,6.27442]
[1777999057417,32.86,81090.11,0.0,-0.89351,0.00016,6.23909]
[1777999062451,32.87,81088.41,0.0,-0.89378,0.00016,6.22737]
[1777999065472,32.87,81083.01,0.0,-0.89463,0.00016,6.19072]
[1777999068494,32.89,81088.75,0.0,-0.89359,0.00016,6.23552]
[1777999069501,32.89,81097.59,0.0,-0.89212,0.00017,6.29807]
[1777999070507,32.89,81102.66,0.0,-0.89127,0.00017,6.33411]
[1777999075543,32.89,81106.86,0.0,-0.89055,0.00017,6.36471]
[1777999080579,32.89,81107.83,0.0,-0.89037,0.00017,6.37235]
[1777999083599,32.89,81113.89,0.0,-0.88934,0.00017,6.41563]
[1777999088633,32.9,81121.82,0.0,-0.88797,0.00017,6.47293]
[1777999093672,32.9,81079.79,0.0,-0.89497,0.00016,6.17634]
[1777999094676,32.9,81073.18,0.0,-0.89603,0.00016,6.13055]
[1777999096692,32.9,81055.1,0.0,-0.89889,0.00016,6.00586]
[1777999101727,32.91,81057.84,0.0,-0.89839,0.00016,6.02769]
[1777999103741,32.92,81041.51,0.0,-0.90093,0.00016,5.91626]
[1777999106788,32.97,81046.77,0.0,-0.89973,0.00016,5.96887]
[1777999107783,32.97,81057.82,0.0,-0.89797,0.00016,6.04594]
[1777999108790,32.98,81072.19,0.0,-0.89566,0.00016,6.14637]
[1777999112821,32.98,81063.0,0.0,-0.89721,0.00016,6.0756]
[1777999114835,32.98,81071.64,0.0,-0.8958,0.00016,6.13673]
[1777999118861,32.99,81079.31,0.0,-0.89452,0.00016,6.19191]
[1777999121883,32.99,81101.38,0.0,-0.89086,0.00017,6.34776]
[1777999123897,32.99,81095.35,0.0,-0.89186,0.00017,6.30558]
[1777999126918,33.0,81102.24,0.0,-0.8907,0.00017,6.35465]
[1777999130945,33.0,81108.59,0.0,-0.88962,0.00017,6.3999]
[1777999132961,33.0,81098.72,0.0,-0.89127,0.00017,6.33042]
[1777999134980,33.0,81089.9,0.0,-0.89272,0.00016,6.26886]
[1777999138007,33.0,81046.99,0.0,-0.89961,0.00016,5.9711]
[1777999142063,33.01,81032.45,0.0,-0.90185,0.00015,5.87221]
[1777999145071,33.01,81036.42,0.0,-0.90123,0.00016,5.89965]
[1777999147131,33.01,81044.03,0.0,-0.90004,0.00016,5.95205]
[1777999148090,33.04,81042.12,0.0,-0.90013,0.00016,5.94814]
[1777999153124,33.08,81041.64,0.0,-0.89991,0.00016,5.95766]
[1777999154132,33.09,81035.14,0.0,-0.90083,0.00016,5.91709]
[1777999155139,33.09,81033.63,0.0,-0.90106,0.00016,5.90681]
[1777999157152,33.11,81047.48,0.0,-0.89878,0.00016,6.00706]
[1777999158159,33.11,81050.54,0.0,-0.89829,0.00016,6.02849]
[1777999159165,33.12,81056.57,0.0,-0.89732,0.00016,6.07081]
[1777999160173,33.12,81056.75,0.0,-0.89727,0.00016,6.07264]
[1777999164202,33.12,81070.07,0.0,-0.89508,0.00016,6.16737]
[1777999165209,33.13,81073.6,0.0,-0.8945,0.00016,6.1924]
[1777999166216,33.13,81063.09,0.0,-0.89618,0.00016,6.11976]
[1777999167223,33.13,81059.57,0.0,-0.89674,0.00016,6.09588]
[1777999170248,33.13,81069.41,0.0,-0.89512,0.00016,6.16574]
[1777999172262,33.14,81072.28,0.0,-0.89475,0.00016,6.17833]
[1777999177300,33.15,81071.01,0.0,-0.8949,0.00016,6.17162]
[1777999180318,33.15,81077.88,0.0,-0.89376,0.00016,6.22059]
[1777999185353,33.16,81077.07,0.0,-0.89385,0.00016,6.21659]
[1777999190389,33.16,81082.76,0.0,-0.89289,0.00016,6.2578]
[1777999191397,33.16,81076.71,0.0,-0.89387,0.00016,6.21589]
[1777999196430,33.17,81079.89,0.0,-0.89332,0.00016,6.23953]
[1777999201468,33.17,81081.87,0.0,-0.89296,0.00016,6.25456]
[1777999203171,33.17,81056.91,0.0,-0.89699,0.00016,6.08148]
[1777999203482,33.17,81056.91,0.0,-0.89698,0.00016,6.08196]
[1777999205499,33.17,81046.03,0.0,-0.8987,0.00016,6.00705]
[1777999206500,33.17,81034.52,0.0,-0.90051,0.00016,5.9279]
[1777999211539,33.17,81035.44,0.0,-0.90037,0.00016,5.93407]
[1777999213241,33.17,81029.59,0.0,-0.90127,0.00015,5.89408]
[1777999214557,33.17,81029.73,0.0,-0.90125,0.00015,5.89516]
[1777999219594,33.17,81034.75,0.0,-0.90046,0.00016,5.92973]
[1777999224627,33.18,81034.96,0.0,-0.90043,0.00016,5.9314]
[1777999225634,33.18,81041.06,0.0,-0.89947,0.00016,5.97321]
[1777999226643,33.18,81048.9,0.0,-0.89822,0.00016,6.02779]
[1777999228660,33.18,81039.06,0.0,-0.89977,0.00016,5.96014]
[1777999233690,33.18,81041.43,0.0,-0.89952,0.00016,5.96784]
[1777999238728,33.18,81037.71,0.0,-0.9001,0.00016,5.94257]
[1777999243760,33.18,81037.86,0.0,-0.90007,0.00016,5.94388]
[1777999248795,33.18,81033.21,0.0,-0.90078,0.00016,5.91247]
[1777999253832,33.18,81033.61,0.0,-0.90071,0.00016,5.91578]
[1777999258868,33.19,81024.55,0.0,-0.90207,0.00015,5.85564]
[1777999261892,33.19,81013.77,0.0,-0.9037,0.00015,5.78318]
[1777999266924,33.2,81013.32,0.0,-0.90374,0.00015,5.78152]
[1777999268938,33.2,81024.75,0.0,-0.90198,0.00015,5.85958]
[1777999270952,33.2,81032.49,0.0,-0.90078,0.00016,5.91257]
[1777999275988,33.2,81039.68,0.0,-0.89965,0.00016,5.96211]
[1777999279018,33.24,81045.18,0.0,-0.89854,0.00016,6.01075]
[1777999281026,33.23,81038.8,0.0,-0.89954,0.00016,5.96686]
[1777999282034,33.24,81038.96,0.0,-0.89952,0.00016,5.96796]
[1777999287077,33.23,81037.89,0.0,-0.89968,0.00016,5.96059]
[1777999288075,33.25,81043.94,0.0,-0.89864,0.00016,6.00615]
[1777999289082,33.25,81051.79,0.0,-0.89739,0.00016,6.06083]
[1777999290113,33.25,81053.43,0.0,-0.89711,0.00016,6.07275]
[1777999294120,33.28,81059.48,0.0,-0.89608,0.00016,6.11384]
[1777999295128,33.28,81068.33,0.0,-0.89465,0.00016,6.1756]
[1777999296135,33.28,81075.86,0.0,-0.89341,0.00016,6.2283]
[1777999297140,33.28,81077.49,0.0,-0.89314,0.00016,6.23999]
[1777999302179,33.29,81086.2,0.0,-0.89167,0.00016,6.30228]
[1777999303188,33.29,81086.53,0.0,-0.89161,0.00016,6.30481]
[1777999305201,33.29,81079.91,0.0,-0.89269,0.00016,6.25916]
[1777999310235,33.3,81087.74,0.0,-0.89137,0.00017,6.31514]
[1777999312249,33.3,81085.87,0.0,-0.89167,0.00016,6.30249]
[1777999314264,33.3,81076.99,0.0,-0.89311,0.00016,6.24108]
[1777999319298,33.31,81070.09,0.0,-0.8942,0.00016,6.19456]
[1777999320305,33.31,81069.99,0.0,-0.89421,0.00016,6.19421]
[1777999325340,33.31,81074.43,0.0,-0.89345,0.00016,6.2267]
[1777999328362,33.31,81085.2,0.0,-0.89167,0.00016,6.30246]
[1777999329371,33.32,81086.48,0.0,-0.89145,0.00016,6.31155]
[1777999331381,33.32,81101.31,0.0,-0.88898,0.00017,6.4156]
[1777999332410,33.32,81103.04,0.0,-0.88869,0.00017,6.42774]
[1777999337466,33.32,81093.27,0.0,-0.89031,0.00017,6.35955]
[1777999339485,33.32,81093.34,0.0,-0.8903,0.00017,6.36023]
[1777999342162,33.32,81087.95,0.0,-0.89118,0.00017,6.32292]
[1777999347536,33.32,81086.33,0.0,-0.89143,0.00016,6.31246]
[1777999348543,33.32,81079.15,0.0,-0.89261,0.00016,6.26264]
[1777999349556,33.32,81078.73,0.0,-0.89267,0.00016,6.25999]
[1777999352235,33.33,81071.38,0.0,-0.89397,0.00016,6.20115]
[1777999355592,33.33,81083.32,0.0,-0.89199,0.00016,6.28517]
[1777999356599,33.33,81085.21,0.0,-0.89168,0.00016,6.29857]
[1777999360626,33.33,81077.61,0.0,-0.8929,0.00016,6.24651]
[1777999362305,33.34,81072.56,0.0,-0.89371,0.00016,6.21205]
[1777999367675,33.34,81063.09,0.0,-0.8952,0.00016,6.14822]
[1777999368683,33.34,81061.15,0.0,-0.89551,0.00016,6.13524]
[1777999369692,33.34,81066.36,0.0,-0.89466,0.00016,6.17168]
[1777999370699,33.35,81081.94,0.0,-0.89211,0.00016,6.28018]
[1777999372375,33.35,81082.96,0.0,-0.89193,0.00016,6.28772]
[1777999377746,33.35,81082.41,0.0,-0.89199,0.00016,6.28514]
[1777999382456,33.36,81064.66,0.0,-0.89486,0.00016,6.16296]
[1777999382780,33.36,81064.66,0.0,-0.89485,0.00016,6.16333]
[1777999385802,33.36,81049.45,0.0,-0.89725,0.00016,6.05981]
[1777999390837,33.37,81055.57,0.0,-0.89624,0.00016,6.10372]
[1777999395872,33.38,81053.48,0.0,-0.89651,0.00016,6.0917]
[1777999400907,33.38,81049.67,0.0,-0.89706,0.00016,6.06797]
[1777999403943,33.39,81066.25,0.0,-0.89438,0.00016,6.18351]
[1777999408977,33.39,81062.92,0.0,-0.89487,0.00016,6.16222]
[1777999410991,33.4,81056.95,0.0,-0.89581,0.00016,6.12182]
[1777999415022,33.4,81049.69,0.0,-0.89705,0.00016,6.06498]
[1777999419047,33.41,81040.89,0.0,-0.8984,0.00016,6.00633]
[1777999421061,33.41,81037.06,0.0,-0.89899,0.00016,5.98064]
[1777999422072,33.41,81035.97,0.0,-0.89916,0.00016,5.97347]
[1777999424082,33.41,81030.37,0.0,-0.90002,0.00016,5.93596]
[1777999429118,33.42,81029.9,0.0,-0.90005,0.00016,5.93446]
[1777999434153,33.42,81037.19,0.0,-0.89888,0.00016,5.98578]
[1777999437177,33.43,81042.89,0.0,-0.89796,0.00016,6.02555]
[1777999439194,33.43,81048.29,0.0,-0.8971,0.00016,6.063]
[1777999441201,33.43,81042.76,0.0,-0.89796,0.00016,6.02556]
[1777999446237,33.43,81042.36,0.0,-0.898,0.00016,6.02399]
[1777999451273,33.44,81042.67,0.0,-0.89792,0.00016,6.02728]
[1777999456308,33.44,81041.55,0.0,-0.89807,0.00016,6.02079]
[1777999461342,33.45,81040.46,0.0,-0.89821,0.00016,6.01448]
[1777999466377,33.45,81044.5,0.0,-0.89755,0.00016,6.04313]
[1777999468391,33.45,81051.57,0.0,-0.89643,0.00016,6.09187]
[1777999471412,33.45,81043.63,0.0,-0.8978,0.00016,6.02909]
[1777999473427,33.45,81033.31,0.0,-0.89941,0.00016,5.95899]
[1777999474441,33.45,81034.57,0.0,-0.89921,0.00016,5.96783]
[1777999478461,33.46,81027.79,0.0,-0.90024,0.00015,5.92272]
[1777999479468,33.46,81026.64,0.0,-0.90041,0.00015,5.91523]
[1777999483502,33.46,81015.92,0.0,-0.90203,0.00015,5.84401]
[1777999484502,33.46,81012.16,0.0,-0.90259,0.00015,5.81908]
[1777999486518,33.46,81009.7,0.0,-0.90296,0.00015,5.80273]
[1777999490544,33.47,81019.09,0.0,-0.90151,0.00015,5.8669]
[1777999491552,33.48,81019.53,0.0,-0.90135,0.00015,5.87409]
[1777999496587,33.54,81018.12,0.0,-0.90119,0.00015,5.881]
[1777999500617,33.58,81024.89,0.0,-0.89987,0.00015,5.93844]
[1777999502629,33.58,81018.97,0.0,-0.90077,0.00015,5.89897]
[1777999503636,33.59,81016.37,0.0,-0.90109,0.00015,5.88497]
[1777999507663,33.59,81012.29,0.0,-0.90169,0.00015,5.85868]
[1777999508670,33.6,81018.71,0.0,-0.90069,0.00015,5.90241]
[1777999509677,33.6,81018.35,0.0,-0.90074,0.00015,5.90034]
[1777999514713,33.6,81015.34,0.0,-0.90116,0.00015,5.88188]
[1777999519749,33.61,81018.1,0.0,-0.90069,0.00015,5.9024]
[1777999520756,33.61,81023.13,0.0,-0.89991,0.00015,5.93675]
[1777999523777,33.61,81027.63,0.0,-0.89919,0.00016,5.9681]
[1777999526465,33.62,81032.46,0.0,-0.89842,0.00016,6.00159]
[1777999528814,33.62,81037.74,0.0,-0.89761,0.00016,6.03707]
[1777999529821,33.62,81043.4,0.0,-0.89671,0.00016,6.07575]
[1777999530828,33.62,81047.27,0.0,-0.8961,0.00016,6.10227]
[1777999531839,33.62,81054.45,0.0,-0.89507,0.00016,6.14311]
[1777999532842,33.62,81050.52,0.0,-0.89569,0.00016,6.11636]
[1777999537877,33.62,81053.48,0.0,-0.89518,0.00016,6.13841]
[1777999540898,33.63,81062.02,0.0,-0.89379,0.00016,6.19795]
[1777999542913,33.63,81064.2,0.0,-0.89342,0.00016,6.21344]
[1777999546612,33.63,81070.25,0.0,-0.89242,0.00016,6.25596]
[1777999547948,33.63,81092.16,0.0,-0.88881,0.00017,6.40787]
[1777999548955,33.63,81099.95,0.0,-0.8875,0.00017,6.46243]
[1777999549963,33.63,81101.77,0.0,-0.88719,0.00017,6.47536]
[1777999551977,33.63,81095.97,0.0,-0.88817,0.00017,6.43465]
[1777999552983,33.63,81089.18,0.0,-0.8893,0.00017,6.38735]
[1777999553989,33.63,81082.86,0.0,-0.89035,0.00016,6.34348]
[1777999554997,33.63,81085.37,0.0,-0.88993,0.00017,6.36093]
[1777999558019,33.63,81090.45,0.0,-0.88909,0.00017,6.39624]
[1777999562046,33.63,81098.57,0.0,-0.88774,0.00017,6.4526]
[1777999567080,33.63,81102.15,0.0,-0.88715,0.00017,6.477]
[1777999572116,33.63,81106.08,0.0,-0.8865,0.00017,6.50376]
[1777999575137,33.63,81099.29,0.0,-0.88765,0.00017,6.45605]
[1777999578158,33.63,81105.05,0.0,-0.88669,0.00017,6.49598]
[1777999580172,33.63,81098.79,0.0,-0.88775,0.00017,6.45214]
[1777999585207,33.63,81100.21,0.0,-0.88751,0.00017,6.46185]
[1777999590242,33.62,81100.61,0.0,-0.88745,0.00017,6.46443]
[1777999595276,33.62,81100.42,0.0,-0.88762,0.00017,6.45414]
[1777999600312,33.62,81105.47,0.0,-0.88677,0.00017,6.48926]
[1777999605347,33.62,81103.58,0.0,-0.88709,0.00017,6.47587]
[1777999610401,33.62,81106.73,0.0,-0.88657,0.00017,6.49759]
[1777999615418,33.62,81099.65,0.0,-0.88777,0.00017,6.44782]
[1777999620452,33.62,81102.61,0.0,-0.88727,0.00017,6.46842]
[1777999625486,33.62,81103.19,0.0,-0.88718,0.00017,6.47233]
[1777999629519,33.62,81110.68,0.0,-0.88592,0.00017,6.52448]
[1777999631532,33.62,81113.15,0.0,-0.8855,0.00017,6.54155]
[1777999635560,33.62,81119.5,0.0,-0.88443,0.00017,6.58548]
[1777999640595,33.61,81113.19,0.0,-0.88553,0.00017,6.54023]
[1777999645629,33.61,81113.49,0.0,-0.8855,0.00017,6.5415]
[1777999650667,33.61,81126.48,0.0,-0.8833,0.00017,6.63172]
[1777999651672,33.6,81129.43,0.0,-0.883,0.00017,6.64058]
[1777999653686,33.59,81121.26,0.0,-0.88441,0.00017,6.58277]
[1777999654695,33.59,81119.48,0.0,-0.88472,0.00017,6.57003]
[1777999657715,33.59,81115.28,0.0,-0.88546,0.00017,6.53999]
[1777999662749,33.59,81116.07,0.0,-0.88534,0.00017,6.54467]
[1777999667784,33.59,81118.26,0.0,-0.88499,0.00017,6.55916]
[1777999672818,33.58,81119.46,0.0,-0.88481,0.00017,6.56665]
[1777999677855,33.58,81120.95,0.0,-0.88458,0.00017,6.57602]
[1777999682890,33.57,81123.43,0.0,-0.88418,0.00017,6.59226]
[1777999687926,33.57,81121.04,0.0,-0.88462,0.00017,6.57429]
[1777999692960,33.57,81119.57,0.0,-0.8849,0.00017,6.56291]
[1777999697994,33.56,81121.36,0.0,-0.88462,0.00017,6.57442]
[1777999699002,33.56,81129.87,0.0,-0.88316,0.00017,6.63408]
[1777999700015,33.56,81131.13,0.0,-0.88295,0.00017,6.64265]
[1777999705051,33.55,81125.35,0.0,-0.88404,0.00017,6.59806]
[1777999710085,33.54,81127.36,0.0,-0.88373,0.00017,6.61099]
[1777999712099,33.54,81131.99,0.0,-0.88307,0.00017,6.63427]
[1777999713106,33.54,81138.25,0.0,-0.88198,0.00017,6.67849]
[1777999716128,33.54,81135.94,0.0,-0.88238,0.00017,6.66212]
[1777999717804,33.54,81134.39,0.0,-0.88265,0.00017,6.65124]
[1777999723177,33.54,81135.92,0.0,-0.88238,0.00017,6.66229]
[1777999727874,33.54,81147.45,0.0,-0.88037,0.00018,6.74337]
[1777999733246,33.53,81152.22,0.0,-0.87958,0.00018,6.77497]
[1777999738283,33.53,81150.05,0.0,-0.88001,0.00018,6.75778]
[1777999743318,33.52,81149.49,0.0,-0.88016,0.00018,6.75202]
[1777999748352,33.51,81147.86,0.0,-0.88049,0.00018,6.73869]
[1777999753387,33.51,81144.63,0.0,-0.8811,0.00018,6.71404]
[1777999758422,33.5,81133.37,0.0,-0.88311,0.00017,6.63271]
[1777999763457,33.5,81132.41,0.0,-0.88331,0.00017,6.62462]
[1777999768492,33.49,81135.5,0.0,-0.8828,0.00017,6.64513]
[1777999773528,33.49,81137.6,0.0,-0.8826,0.00017,6.64984]
[1777999778563,33.48,81138.97,0.0,-0.88239,0.00017,6.65834]
[1777999783598,33.48,81141.23,0.0,-0.88202,0.00017,6.67319]
[1777999788632,33.48,81143.02,0.0,-0.88174,0.00018,6.68477]
[1777999792661,33.47,81151.28,0.0,-0.88031,0.00018,6.74249]
[1777999793669,33.47,81151.3,0.0,-0.88031,0.00018,6.74234]
[1777999798708,33.45,81150.01,0.0,-0.88069,0.00018,6.72729]
[1777999803742,33.44,81151.54,0.0,-0.8805,0.00018,6.73469]
[1777999808777,33.43,81152.84,0.0,-0.88031,0.00018,6.74269]
[1777999813811,33.43,81152.63,0.0,-0.88037,0.00018,6.73996]
[1777999818847,33.43,81155.04,0.0,-0.87998,0.00018,6.7559]
[1777999823883,33.42,81163.07,0.0,-0.87857,0.00018,6.81213]
[1777999824890,33.42,81164.91,0.0,-0.87824,0.00018,6.82524]
[1777999829923,33.42,81160.21,0.0,-0.87911,0.00018,6.79072]
[1777999834958,33.41,81159.73,0.0,-0.87937,0.00018,6.77683]
[1777999837980,33.41,81165.38,0.0,-0.87837,0.00018,6.81646]
[1777999839994,33.41,81168.4,0.0,-0.87783,0.00018,6.83789]
[1777999845030,33.4,81160.15,0.0,-0.87936,0.00018,6.77721]
[1777999847042,33.4,81169.32,0.0,-0.87773,0.00018,6.84201]
[1777999848718,33.4,81171.79,0.0,-0.87731,0.00018,6.85888]
[1777999851074,33.4,81180.03,0.0,-0.87582,0.00018,6.91758]
[1777999853086,33.4,81182.07,0.0,-0.87546,0.00018,6.93176]
[1777999858789,33.39,81188.39,0.0,-0.87437,0.00018,6.97462]
[1777999862150,33.38,81193.42,0.0,-0.87349,0.00018,7.00922]
[1777999864162,33.33,81195.68,0.0,-0.87342,0.00018,7.01208]
[1777999867187,33.28,81201.12,0.0,-0.87277,0.00019,7.0376]
[1777999868860,33.28,81209.61,0.0,-0.8712,0.00019,7.09849]
[1777999870208,33.28,81205.01,0.0,-0.87207,0.00019,7.06506]
[1777999871237,33.28,81197.99,0.0,-0.87337,0.00018,7.01423]
[1777999872222,33.28,81199.27,0.0,-0.87314,0.00019,7.02308]
[1777999874236,33.28,81204.79,0.0,-0.87213,0.00019,7.06247]
[1777999875243,33.28,81198.09,0.0,-0.87338,0.00018,7.01394]
[1777999876250,33.28,81195.51,0.0,-0.87386,0.00018,6.99527]
[1777999878936,33.28,81190.28,0.0,-0.87482,0.00018,6.95752]
[1777999884308,33.28,81185.53,0.0,-0.87569,0.00018,6.92342]
[1777999889341,33.28,81185.74,0.0,-0.87564,0.00018,6.92513]
[1777999894376,33.28,81186.59,0.0,-0.87563,0.00018,6.9218]
[1777999899411,33.27,81188.02,0.0,-0.87542,0.00018,6.93015]
[1777999904448,33.27,81186.74,0.0,-0.87565,0.00018,6.92095]
[1777999909482,33.27,81185.14,0.0,-0.87595,0.00018,6.90937]
[1777999912504,33.27,81177.91,0.0,-0.87727,0.00018,6.85711]
[1777999914519,33.27,81171.48,0.0,-0.87844,0.00018,6.81053]
[1777999919553,33.26,81173.03,0.0,-0.87819,0.00018,6.82052]
[1777999921566,33.26,81184.32,0.0,-0.87616,0.00018,6.90105]
[1777999922573,33.26,81189.41,0.0,-0.87523,0.00018,6.93764]
[1777999923579,33.26,81194.82,0.0,-0.87424,0.00018,6.97655]
[1777999928615,33.25,81199.17,0.0,-0.8735,0.00018,7.00565]
[1777999930630,33.25,81192.26,0.0,-0.87479,0.00018,6.95494]
[1777999934657,33.24,81200.36,0.0,-0.87334,0.00019,7.01166]
[1777999937679,33.24,81205.6,0.0,-0.87241,0.00019,7.048]
[1777999938686,33.24,81213.53,0.0,-0.87093,0.00019,7.10529]
[1777999939693,33.24,81220.63,0.0,-0.86959,0.00019,7.15682]
[1777999940701,33.23,81222.25,0.0,-0.8693,0.00019,7.16824]
[1777999945735,33.23,81225.28,0.0,-0.86878,0.00019,7.18806]
[1777999950770,33.23,81239.72,0.0,-0.86603,0.00019,7.29278]
[1777999951777,33.22,81239.79,0.0,-0.86616,0.00019,7.2841]
[1777999956812,33.22,81240.27,0.0,-0.86609,0.00019,7.28681]
[1777999961849,33.22,81234.03,0.0,-0.8673,0.00019,7.24064]
[1777999963860,33.22,81232.98,0.0,-0.86751,0.00019,7.23287]
[1777999968899,33.22,81231.58,0.0,-0.86778,0.00019,7.22249]
[1777999973934,33.22,81231.39,0.0,-0.86782,0.00019,7.22099]
[1777999978969,33.22,81231.38,0.0,-0.86782,0.00019,7.22084]
[1777999981990,33.22,81239.54,0.0,-0.86626,0.00019,7.28021]
[1777999984004,33.22,81247.85,0.0,-0.86466,0.00019,7.34067]
[1777999985015,33.22,81250.85,0.0,-0.86408,0.00019,7.36242]
[1777999990046,33.21,81247.91,0.0,-0.86468,0.00019,7.34]
[1777999995082,33.21,81251.51,0.0,-0.864,0.00019,7.36531]
[1778000000117,33.2,81251.43,0.0,-0.86405,0.00019,7.36363]
[1778000001124,33.2,81245.51,0.0,-0.8652,0.00019,7.32016]
[1778000003136,33.2,81242.48,0.0,-0.8658,0.00019,7.29772]
[1778000008172,33.2,81233.07,0.0,-0.86762,0.00019,7.22845]
[1778000010186,33.2,81232.63,0.0,-0.86771,0.00019,7.22519]
[1778000015221,33.2,81234.4,0.0,-0.86751,0.00019,7.22896]
[1778000017242,33.2,81228.5,0.0,-0.86864,0.00019,7.18595]
[1778000018261,33.2,81220.47,0.0,-0.87016,0.00019,7.1276]
[1778000019265,33.2,81208.54,0.0,-0.87239,0.00019,7.04117]
[1778000020273,33.2,81207.72,0.0,-0.87255,0.00019,7.03517]
[1778000023295,33.2,81197.54,0.0,-0.87445,0.00018,6.96106]
[1778000024300,33.2,81197.44,0.0,-0.87447,0.00018,6.96003]
[1778000029337,33.2,81192.77,0.0,-0.87533,0.00018,6.92647]
[1778000034371,33.2,81192.17,0.0,-0.87543,0.00018,6.92245]
[1778000039407,33.2,81190.75,0.0,-0.87569,0.00018,6.91238]
[1778000044443,33.2,81186.99,0.0,-0.87637,0.00018,6.88543]
[1778000050486,33.2,81186.45,0.0,-0.87646,0.00018,6.88174]
[1778000055521,33.2,81187.1,0.0,-0.87638,0.00018,6.88518]
[1778000058542,33.19,81194.66,0.0,-0.875,0.00018,6.93931]
[1778000063577,33.19,81184.8,0.0,-0.87681,0.00018,6.86817]
[1778000068612,33.19,81184.92,0.0,-0.87679,0.00018,6.86904]
[1778000072641,33.19,81189.87,0.0,-0.87602,0.00018,6.89569]
[1778000077675,33.19,81190.0,0.0,-0.87599,0.00018,6.89661]
[1778000080699,33.19,81199.03,0.0,-0.87433,0.00018,6.96182]
[1778000085734,33.19,81199.9,0.0,-0.8742,0.00018,6.96696]
[1778000090777,33.19,81201.83,0.0,-0.87385,0.00019,6.98063]
[1778000091781,33.19,81208.98,0.0,-0.87253,0.00019,7.03215]
[1778000092792,33.19,81215.83,0.0,-0.87125,0.00019,7.08176]
[1778000098830,33.18,81215.6,0.0,-0.87134,0.00019,7.07816]
[1778000103865,33.17,81215.15,0.0,-0.8715,0.00019,7.07193]
[1778000109908,33.16,81215.84,0.0,-0.87146,0.00019,7.07355]
[1778000110916,33.16,81208.03,0.0,-0.87294,0.00019,7.01633]
[1778000111921,33.15,81202.3,0.0,-0.87401,0.00019,6.97436]
[1778000113935,33.15,81200.7,0.0,-0.87432,0.00018,6.96229]
[1778000118971,33.15,81202.25,0.0,-0.87403,0.00019,6.97391]
[1778000124008,33.15,81206.2,0.0,-0.87329,0.00019,7.00248]
[1778000129041,33.15,81208.68,0.0,-0.87288,0.00019,7.01862]
[1778000134076,33.14,81209.41,0.0,-0.87293,0.00019,7.01267]
[1778000135083,33.14,81215.07,0.0,-0.87188,0.00019,7.05365]
[1778000137100,33.13,81216.26,0.0,-0.87174,0.00019,7.05921]
[1778000140119,33.11,81207.83,0.0,-0.87346,0.00019,6.99215]
[1778000141125,33.11,81205.71,0.0,-0.87387,0.00019,6.97638]
[1778000146160,33.1,81206.4,0.0,-0.87375,0.00019,6.98122]
[1778000151195,33.1,81204.81,0.0,-0.87405,0.00019,6.96946]
[1778000158247,33.1,81204.3,0.0,-0.87418,0.00019,6.9644]
[1778000163281,33.1,81200.92,0.0,-0.87482,0.00018,6.93937]
[1778000168316,33.09,81200.88,0.0,-0.87486,0.00018,6.93761]
[1778000173352,33.09,81201.42,0.0,-0.87477,0.00018,6.9414]
[1778000179393,33.09,81204.06,0.0,-0.87428,0.00019,6.96023]
[1778000184429,33.09,81213.44,0.0,-0.87254,0.00019,7.02805]
[1778000186090,33.08,81213.92,0.0,-0.87252,0.00019,7.02883]
[1778000191495,33.0,81215.79,0.0,-0.87291,0.00019,7.01034]
[1778000193497,32.97,81204.85,0.0,-0.87518,0.00019,6.92193]
[1778000194501,32.96,81203.88,0.0,-0.87536,0.00019,6.91455]
[1778000199535,32.96,81203.15,0.0,-0.8755,0.00019,6.90934]
[1778000204571,32.96,81204.5,0.0,-0.87525,0.00019,6.91924]
[1778000207236,32.96,81211.92,0.0,-0.87388,0.00019,6.97248]
[1778000212629,32.91,81211.65,0.0,-0.87431,0.00019,6.95593]
[1778000217661,32.84,81212.31,0.0,-0.87468,0.00019,6.94173]
[1778000221696,32.82,81217.39,0.0,-0.87391,0.00019,6.97199]
[1778000227378,32.82,81214.5,0.0,-0.87447,0.00019,6.94992]
[1778000234782,32.79,81214.07,0.0,-0.87472,0.00019,6.94057]
[1778000236797,32.79,81206.12,0.0,-0.87621,0.00019,6.88188]
[1778000241831,32.79,81205.84,0.0,-0.87629,0.00019,6.87879]
[1778000243844,32.79,81212.49,0.0,-0.87506,0.00019,6.92703]
[1778000248878,32.78,81207.69,0.0,-0.87599,0.00019,6.89076]
[1778000252907,32.78,81197.22,0.0,-0.87808,0.00018,6.80451]
[1778000257943,32.78,81198.63,0.0,-0.8778,0.00018,6.81534]
[1778000262977,32.78,81202.68,0.0,-0.87703,0.00018,6.84578]
[1778000268015,32.78,81202.29,0.0,-0.87711,0.00018,6.84274]
[1778000273049,32.78,81202.81,0.0,-0.87704,0.00018,6.84565]
[1778000278084,32.78,81202.69,0.0,-0.87708,0.00018,6.84389]
[1778000283119,32.77,81202.54,0.0,-0.87713,0.00018,6.84193]
[1778000288156,32.77,81204.25,0.0,-0.87684,0.00018,6.8535]
[1778000293189,32.77,81216.28,0.0,-0.87463,0.00019,6.94032]
[1778000294202,32.77,81215.34,0.0,-0.87481,0.00019,6.93314]
[1778000296210,32.76,81209.84,0.0,-0.87585,0.00019,6.89239]
[1778000301245,32.76,81212.18,0.0,-0.87545,0.00019,6.9083]
[1778000307286,32.75,81213.55,0.0,-0.87523,0.00019,6.91687]
[1778000312322,32.75,81215.14,0.0,-0.87509,0.00019,6.91831]
[1778000317357,32.75,81214.51,0.0,-0.87524,0.00019,6.9126]
[1778000318364,32.75,81206.05,0.0,-0.87682,0.00019,6.85058]
[1778000319371,32.75,81202.27,0.0,-0.87752,0.00018,6.82288]
[1778000323399,32.74,81196.82,0.0,-0.87853,0.00018,6.78283]
[1778000325412,32.74,81192.4,0.0,-0.87934,0.00018,6.75062]
[1778000330450,32.75,81193.78,0.0,-0.87908,0.00018,6.76099]
[1778000335484,32.74,81194.18,0.0,-0.87901,0.00018,6.76387]
[1778000340519,32.74,81192.47,0.0,-0.87932,0.00018,6.75136]
[1778000345554,32.74,81190.38,0.0,-0.87971,0.00018,6.7361]
[1778000348217,32.74,81209.6,0.0,-0.87618,0.00019,6.87591]
[1778000351597,32.74,81215.33,0.0,-0.87513,0.00019,6.91714]
[1778000355625,32.74,81215.99,0.0,-0.87503,0.00019,6.92085]
[1778000360660,32.73,81212.95,0.0,-0.87563,0.00019,6.89735]
[1778000365695,32.73,81212.65,0.0,-0.87572,0.00019,6.89406]
[1778000370730,32.73,81212.72,0.0,-0.87573,0.00019,6.89357]
[1778000375764,32.72,81215.42,0.0,-0.87538,0.00019,6.9034]
[1778000381808,32.72,81215.24,0.0,-0.87545,0.00019,6.90086]
[1778000386842,32.71,81219.74,0.0,-0.87463,0.00019,6.93283]
[1778000388501,32.71,81227.67,0.0,-0.87315,0.00019,6.99048]
[1778000393890,32.71,81231.65,0.0,-0.87244,0.00019,7.01782]
[1778000398573,32.7,81243.25,0.0,-0.87026,0.00019,7.10213]
[1778000398926,32.7,81243.52,0.0,-0.87021,0.00019,7.10399]
[1778000402955,32.7,81235.31,0.0,-0.87179,0.00019,7.04306]
[1778000407989,32.69,81234.48,0.0,-0.87199,0.00019,7.03547]
[1778000413024,32.69,81236.53,0.0,-0.87165,0.00019,7.04866]
[1778000417053,32.68,81246.96,0.0,-0.86967,0.00019,7.12451]
[1778000421081,32.68,81240.42,0.0,-0.87094,0.00019,7.07588]
[1778000424102,32.68,81245.71,0.0,-0.86993,0.00019,7.11455]
[1778000429136,32.68,81245.12,0.0,-0.87007,0.00019,7.10945]
[1778000431150,32.68,81239.92,0.0,-0.87121,0.00019,7.06186]
[1778000436187,32.67,81235.81,0.0,-0.87203,0.00019,7.03002]
[1778000441219,32.67,81234.66,0.0,-0.8723,0.00019,7.01965]
[1778000442228,32.66,81241.83,0.0,-0.87094,0.00019,7.07211]
[1778000443234,32.66,81242.2,0.0,-0.87087,0.00019,7.07474]
[1778000445248,32.66,81236.74,0.0,-0.87192,0.00019,7.0343]
[1778000450283,32.66,81240.61,0.0,-0.87121,0.00019,7.0618]
[1778000455319,32.65,81238.09,0.0,-0.87175,0.00019,7.04109]
[1778000461360,32.64,81238.2,0.0,-0.87179,0.00019,7.03939]
[1778000466399,32.64,81237.43,0.0,-0.87198,0.00019,7.03225]
[1778000471438,32.64,81235.2,0.0,-0.87242,0.00019,7.01531]
[1778000472447,32.64,81222.52,0.0,-0.87482,0.00019,6.92199]
[1778000473452,32.64,81221.3,0.0,-0.87504,0.00019,6.91311]
[1778000478487,32.64,81222.89,0.0,-0.87473,0.00019,6.92525]
[1778000483522,32.64,81222.69,0.0,-0.87476,0.00019,6.92436]
[1778000489563,32.64,81219.07,0.0,-0.87541,0.00019,6.89869]
[1778000494599,32.65,81216.57,0.0,-0.87597,0.00019,6.87317]
[1778000498627,32.66,81222.15,0.0,-0.87487,0.00019,6.91598]
[1778000500641,32.66,81224.74,0.0,-0.87436,0.00019,6.9358]
[1778000505677,32.66,81223.88,0.0,-0.87449,0.00019,6.93096]
[1778000509705,32.67,81209.98,0.0,-0.87707,0.00019,6.82976]
[1778000510712,32.67,81201.15,0.0,-0.87869,0.00018,6.76558]
[1778000511719,32.67,81197.97,0.0,-0.87927,0.00018,6.7428]
[1778000516755,32.68,81200.52,0.0,-0.87874,0.00018,6.76348]
[1778000521793,32.68,81202.29,0.0,-0.87837,0.00018,6.77822]
[1778000524810,32.69,81209.39,0.0,-0.87704,0.00019,6.83099]
[1778000529844,32.69,81205.79,0.0,-0.87764,0.00018,6.80728]
[1778000530855,32.7,81221.24,0.0,-0.87474,0.00019,6.92082]
[1778000531860,32.7,81234.6,0.0,-0.87221,0.00019,7.01927]
[1778000532866,32.7,81235.86,0.0,-0.87196,0.00019,7.02874]
[1778000534880,32.7,81245.23,0.0,-0.87016,0.00019,7.09811]
[1778000535889,32.7,81246.12,0.0,-0.86999,0.00019,7.10476]
[1778000539552,32.7,81256.51,0.0,-0.86797,0.00019,7.18175]
[1778000540922,32.7,81258.13,0.0,-0.86765,0.00019,7.19375]
[1778000544951,32.7,81252.29,0.0,-0.86879,0.00019,7.15059]
[1778000549622,32.7,81265.28,0.0,-0.86624,0.0002,7.24716]
[1778000550992,32.7,81262.82,0.0,-0.86671,0.0002,7.22918]
[1778000556027,32.71,81264.91,0.0,-0.8664,0.0002,7.23687]
[1778000561062,32.71,81261.4,0.0,-0.86706,0.0002,7.21208]
[1778000564084,32.72,81246.23,0.0,-0.86999,0.00019,7.10078]
[1778000565090,32.72,81248.73,0.0,-0.86949,0.00019,7.11959]
[1778000570126,32.72,81251.08,0.0,-0.86903,0.00019,7.13739]
[1778000575160,32.72,81250.12,0.0,-0.86921,0.00019,7.13042]
[1778000580199,32.72,81253.89,0.0,-0.86846,0.00019,7.15896]
[1778000585232,32.73,81258.57,0.0,-0.86751,0.0002,7.19513]
[1778000586239,32.73,81249.53,0.0,-0.86926,0.00019,7.12843]
[1778000591274,32.73,81248.58,0.0,-0.8694,0.00019,7.12321]
[1778000596308,32.74,81250.05,0.0,-0.86907,0.00019,7.13576]
[1778000602351,32.75,81249.32,0.0,-0.86916,0.00019,7.13243]
[1778000604365,32.75,81240.2,0.0,-0.87089,0.00019,7.06598]
[1778000605372,32.75,81242.13,0.0,-0.87051,0.00019,7.08062]
[1778000606378,32.75,81249.96,0.0,-0.86899,0.00019,7.13869]
[1778000608394,32.76,81251.07,0.0,-0.86876,0.00019,7.14753]
[1778000610407,32.76,81258.73,0.0,-0.86725,0.0002,7.20476]
[1778000615442,32.77,81259.37,0.0,-0.86721,0.0002,7.2024]
[1778000620477,32.77,81263.29,0.0,-0.86639,0.0002,7.23316]
[1778000625513,32.78,81263.22,0.0,-0.86636,0.0002,7.23437]
[1778000630554,32.78,81263.19,0.0,-0.86632,0.0002,7.23591]
[1778000633578,32.79,81274.46,0.0,-0.86407,0.0002,7.32022]
[1778000634585,32.79,81276.08,0.0,-0.86374,0.0002,7.33244]
[1778000635599,32.79,81282.42,0.0,-0.86247,0.0002,7.3796]
[1778000636600,32.79,81291.29,0.0,-0.86068,0.0002,7.44564]
[1778000637607,32.79,81293.41,0.0,-0.86025,0.0002,7.46154]
[1778000639620,32.79,81305.7,0.0,-0.85774,0.0002,7.55342]
[1778000640630,32.79,81307.4,0.0,-0.85738,0.0002,7.56638]
[1778000642642,32.79,81290.89,0.0,-0.86074,0.0002,7.44378]
[1778000643648,32.8,81293.58,0.0,-0.86018,0.0002,7.46411]
[1778000648685,32.8,81297.96,0.0,-0.85928,0.0002,7.49727]
[1778000649693,32.8,81306.12,0.0,-0.85761,0.0002,7.55814]
[1778000650697,32.8,81311.85,0.0,-0.85643,0.00021,7.60078]
[1778000653718,32.8,81318.21,0.0,-0.85511,0.00021,7.6487]
[1778000655732,32.8,81328.22,0.0,-0.85301,0.00021,7.72376]
[1778000659761,32.82,81313.28,0.0,-0.856,0.00021,7.61633]
[1778000660767,32.82,81302.46,0.0,-0.85822,0.0002,7.536]
[1778000665802,32.82,81301.87,0.0,-0.85829,0.0002,7.53336]
[1778000670838,32.83,81308.3,0.0,-0.85691,0.0002,7.58334]
[1778000675873,32.84,81306.95,0.0,-0.85726,0.0002,7.56645]
[1778000680907,32.85,81304.1,0.0,-0.85778,0.0002,7.54764]
[1778000685944,32.86,81306.76,0.0,-0.85716,0.0002,7.57006]
[1778000691984,32.87,81306.9,0.0,-0.85704,0.0002,7.57426]
[1778000697024,32.88,81305.04,0.0,-0.85735,0.0002,7.5632]
[1778000702054,32.89,81305.83,0.0,-0.85711,0.0002,7.57179]
[1778000706081,32.9,81314.52,0.0,-0.85527,0.00021,7.63843]
[1778000708096,32.9,81308.93,0.0,-0.85638,0.00021,7.59801]
[1778000710761,32.91,81298.61,0.0,-0.85844,0.0002,7.52337]
[1778000716152,32.92,81295.69,0.0,-0.85894,0.0002,7.50498]
[1778000718166,32.93,81289.04,0.0,-0.86026,0.0002,7.45666]
[1778000724208,32.93,81284.63,0.0,-0.8611,0.0002,7.42561]
[1778000729243,32.94,81281.09,0.0,-0.86179,0.0002,7.40047]
[1778000734280,32.94,81286.48,0.0,-0.86081,0.0002,7.43231]
[1778000735285,32.94,81293.82,0.0,-0.8593,0.0002,7.48759]
[1778000740971,32.95,81292.38,0.0,-0.85953,0.0002,7.47932]
[1778000746362,32.96,81296.21,0.0,-0.85873,0.0002,7.50834]
[1778000751400,32.96,81296.94,0.0,-0.85853,0.0002,7.51563]
[1778000756435,32.97,81297.23,0.0,-0.85843,0.0002,7.51949]
[1778000761468,32.98,81298.47,0.0,-0.85812,0.0002,7.53062]
[1778000766504,32.99,81288.35,0.0,-0.86011,0.0002,7.45794]
[1778000771541,32.99,81285.91,0.0,-0.86057,0.0002,7.44103]
[1778000776578,32.99,81287.24,0.0,-0.86028,0.0002,7.4517]
[1778000781611,33.0,81282.69,0.0,-0.86116,0.0002,7.41916]
[1778000786646,33.0,81281.12,0.0,-0.86146,0.0002,7.40832]
[1778000791681,33.0,81280.14,0.0,-0.86176,0.0002,7.39288]
[1778000796716,33.01,81277.87,0.0,-0.86219,0.0002,7.37722]
[1778000799738,33.01,81272.69,0.0,-0.8632,0.0002,7.33965]
[1778000801756,33.01,81270.33,0.0,-0.86366,0.0002,7.32277]
[1778000803768,33.01,81264.87,0.0,-0.86472,0.0002,7.28291]
[1778000808804,33.01,81260.38,0.0,-0.8656,0.0002,7.25012]
[1778000809809,33.01,81248.85,0.0,-0.86783,0.00019,7.16596]
[1778000814844,33.02,81249.01,0.0,-0.86778,0.00019,7.16803]
[1778000819880,33.02,81249.85,0.0,-0.86758,0.00019,7.17538]
[1778000824915,33.02,81259.36,0.0,-0.86571,0.0002,7.24597]
[1778000829951,33.03,81256.16,0.0,-0.86632,0.00019,7.22302]
[1778000834985,33.03,81256.94,0.0,-0.86615,0.0002,7.22929]
[1778000840021,33.03,81251.68,0.0,-0.86716,0.00019,7.19148]
[1778000842035,33.03,81243.78,0.0,-0.86868,0.00019,7.13379]
[1778000847069,33.03,81241.37,0.0,-0.86912,0.00019,7.11718]
[1778000851746,33.04,81246.74,0.0,-0.86821,0.00019,7.14784]
[1778000857139,33.04,81248.51,0.0,-0.86786,0.00019,7.16084]
[1778000862175,33.04,81250.04,0.0,-0.86754,0.00019,7.17294]
[1778000865199,33.04,81239.69,0.0,-0.86953,0.00019,7.09744]
[1778000867211,33.04,81229.22,0.0,-0.87153,0.00019,7.02118]
[1778000871887,33.04,81226.66,0.0,-0.87203,0.00019,7.00178]
[1778000877282,33.04,81229.26,0.0,-0.87155,0.00019,7.02051]
[1778000881957,33.04,81221.28,0.0,-0.87307,0.00019,6.96192]
[1778000883322,33.04,81229.78,0.0,-0.87146,0.00019,7.02399]
[1778000884330,33.04,81236.33,0.0,-0.87021,0.00019,7.07159]
[1778000889365,33.03,81235.59,0.0,-0.87036,0.00019,7.06597]
[1778000890374,33.04,81227.13,0.0,-0.87196,0.00019,7.00451]
[1778000895407,33.03,81226.55,0.0,-0.87208,0.00019,7.00008]
[1778000900442,33.03,81227.89,0.0,-0.87183,0.00019,7.00955]
[1778000903462,33.03,81220.2,0.0,-0.87328,0.00019,6.95357]
[1778000908498,33.03,81215.3,0.0,-0.8742,0.00019,6.9182]
[1778000909537,33.04,81207.51,0.0,-0.87564,0.00019,6.86184]
[1778000910514,33.04,81188.91,0.0,-0.87906,0.00018,6.72741]
[1778000912170,33.04,81172.89,0.0,-0.88208,0.00018,6.6034]
[1778000914540,33.04,81167.25,0.0,-0.88308,0.00018,6.56351]
[1778000919576,33.04,81165.77,0.0,-0.88335,0.00018,6.55237]
[1778000924611,33.03,81165.14,0.0,-0.88348,0.00018,6.54738]
[1778000929645,33.03,81168.09,0.0,-0.88296,0.00018,6.56806]
[1778000934682,33.03,81168.92,0.0,-0.88283,0.00018,6.57362]
[1778000939717,33.03,81171.8,0.0,-0.88232,0.00018,6.5939]
[1778000941730,33.03,81156.16,0.0,-0.8851,0.00018,6.48193]
[1778000942738,33.03,81166.71,0.0,-0.88323,0.00018,6.55739]
[1778000943745,33.03,81167.71,0.0,-0.88305,0.00018,6.56452]
[1778000946766,33.03,81172.74,0.0,-0.88216,0.00018,6.60041]
[1778000949787,33.03,81183.94,0.0,-0.88015,0.00018,6.68064]
[1778000950794,33.03,81183.2,0.0,-0.88029,0.00018,6.67514]
[1778000952807,33.03,81189.59,0.0,-0.87914,0.00018,6.7208]
[1778000953815,33.03,81180.08,0.0,-0.88087,0.00018,6.65208]
[1778000954822,33.02,81181.79,0.0,-0.88056,0.00018,6.66422]
[1778000955829,33.02,81176.51,0.0,-0.88152,0.00018,6.6261]
[1778000957843,33.02,81173.12,0.0,-0.88213,0.00018,6.60153]
[1778000958850,33.02,81155.38,0.0,-0.88528,0.00018,6.47454]
[1778000959857,33.02,81152.95,0.0,-0.8857,0.00018,6.45729]
[1778000962878,33.02,81166.34,0.0,-0.88334,0.00018,6.55314]
[1778000963890,33.02,81173.69,0.0,-0.88203,0.00018,6.60576]
[1778000964893,33.02,81176.18,0.0,-0.88158,0.00018,6.62352]
[1778000966910,33.02,81178.7,0.0,-0.88114,0.00018,6.64129]
[1778000967917,33.02,81187.22,0.0,-0.8796,0.00018,6.70242]
[1778000968930,33.02,81187.36,0.0,-0.87958,0.00018,6.70316]
[1778000970944,33.02,81182.03,0.0,-0.88056,0.00018,6.66426]
[1778000975978,33.01,81183.36,0.0,-0.88048,0.00018,6.66369]
[1778000981014,33.01,81182.45,0.0,-0.88068,0.00018,6.65585]
[1778000986050,33.01,81180.31,0.0,-0.8811,0.00018,6.63913]
[1778000991083,33.0,81181.01,0.0,-0.88101,0.00018,6.64282]
[1778000993098,33.0,81186.83,0.0,-0.87997,0.00018,6.68415]
[1778000995112,33.0,81187.23,0.0,-0.87992,0.00018,6.68635]
[1778001000148,32.99,81185.35,0.0,-0.88029,0.00018,6.67139]
[1778001005183,32.98,81180.99,0.0,-0.88113,0.00018,6.63815]
[1778001010217,32.98,81178.46,0.0,-0.88161,0.00018,6.61884]
[1778001015255,32.98,81176.94,0.0,-0.88192,0.00018,6.60651]
[1778001018286,32.97,81171.84,0.0,-0.88285,0.00018,6.56917]
[1778001023320,32.97,81172.75,0.0,-0.88272,0.00018,6.5745]
[1778001028355,32.96,81178.43,0.0,-0.88175,0.00018,6.61343]
[1778001030370,32.96,81184.9,0.0,-0.8806,0.00018,6.65914]
[1778001033025,32.96,81192.03,0.0,-0.87947,0.00018,6.70051]
[1778001034399,32.95,81198.13,0.0,-0.87837,0.00018,6.74374]
[1778001038428,32.95,81203.44,0.0,-0.87745,0.00018,6.78025]
[1778001043464,32.94,81207.1,0.0,-0.8768,0.00019,6.8055]
[1778001047494,32.94,81218.41,0.0,-0.87472,0.00019,6.88672]
[1778001053166,32.93,81220.8,0.0,-0.87431,0.00019,6.90259]
[1778001058569,32.93,81221.61,0.0,-0.87421,0.00019,6.9066]
[1778001063604,32.92,81221.58,0.0,-0.87424,0.00019,6.90524]
[1778001068639,32.92,81228.03,0.0,-0.87302,0.00019,6.95253]
[1778001073674,32.92,81228.89,0.0,-0.87286,0.00019,6.9588]
[1778001078710,32.92,81235.38,0.0,-0.87163,0.00019,7.0061]
[1778001083744,32.93,81238.8,0.0,-0.87095,0.00019,7.032]
[1778001088779,32.93,81237.39,0.0,-0.87119,0.00019,7.02301]
[1778001093818,32.94,81238.04,0.0,-0.87116,0.00019,7.02011]
[1778001098850,32.94,81239.28,0.0,-0.87088,0.00019,7.03062]
[1778001103886,32.95,81242.75,0.0,-0.87018,0.00019,7.05734]
[1778001104893,32.95,81250.24,0.0,-0.86873,0.00019,7.11238]
[1778001105899,32.95,81256.47,0.0,-0.86752,0.00019,7.15826]
[1778001106907,32.95,81256.5,0.0,-0.86751,0.00019,7.1586]
[1778001111941,32.95,81255.69,0.0,-0.86765,0.00019,7.15327]
[1778001116975,32.95,81251.45,0.0,-0.86846,0.00019,7.12285]
[1778001122011,32.95,81250.79,0.0,-0.86856,0.00019,7.11887]
[1778001128053,32.96,81251.31,0.0,-0.86843,0.00019,7.12373]
[1778001133089,32.96,81248.96,0.0,-0.86886,0.00019,7.10747]
[1778001138122,32.97,81256.65,0.0,-0.86735,0.00019,7.16475]
[1778001140141,32.97,81258.0,0.0,-0.86708,0.0002,7.17487]
[1778001145172,32.97,81253.87,0.0,-0.86787,0.00019,7.14502]
[1778001146181,32.97,81267.55,0.0,-0.86518,0.0002,7.24613]
[1778001147189,32.97,81270.77,0.0,-0.86453,0.0002,7.27033]
[1778001152222,32.98,81270.86,0.0,-0.86462,0.0002,7.26269]
[1778001157256,32.98,81278.51,0.0,-0.86308,0.0002,7.31975]
[1778001158263,32.98,81283.99,0.0,-0.86198,0.0002,7.3605]
[1778001160278,32.98,81288.88,0.0,-0.86098,0.0002,7.39713]
[1778001165311,32.99,81286.85,0.0,-0.86136,0.0002,7.38343]
[1778001166319,32.99,81278.83,0.0,-0.86295,0.0002,7.3246]
[1778001167325,32.99,81278.33,0.0,-0.86304,0.0002,7.32126]
[1778001174377,33.0,81279.49,0.0,-0.86275,0.0002,7.33198]
[1778001179411,33.0,81278.64,0.0,-0.86288,0.0002,7.32712]
[1778001184445,33.01,81276.42,0.0,-0.86329,0.0002,7.31214]
[1778001188473,33.01,81268.6,0.0,-0.8648,0.0002,7.25582]
[1778001190487,33.01,81263.44,0.0,-0.8658,0.0002,7.21867]
[1778001195523,33.02,81264.48,0.0,-0.86554,0.0002,7.22827]
[1778001199552,33.03,81257.92,0.0,-0.86678,0.0002,7.18172]
[1778001200564,33.03,81252.84,0.0,-0.86776,0.00019,7.14497]
[1778001201569,33.03,81251.76,0.0,-0.86796,0.00019,7.13758]
[1778001206601,33.03,81257.12,0.0,-0.86688,0.0002,7.17793]
[1778001211635,33.05,81259.75,0.0,-0.86639,0.0002,7.19258]
[1778001216669,33.05,81260.31,0.0,-0.86626,0.0002,7.19719]
[1778001221705,33.06,81255.76,0.0,-0.86713,0.00019,7.16446]
[1778001226740,33.06,81256.93,0.0,-0.86685,0.00019,7.17497]
[1778001231775,33.06,81256.64,0.0,-0.86689,0.00019,7.17343]
[1778001236809,33.07,81257.73,0.0,-0.86667,0.0002,7.18199]
[1778001242851,33.07,81258.46,0.0,-0.86651,0.0002,7.18796]
[1778001247887,33.07,81258.92,0.0,-0.86641,0.0002,7.19161]
[1778001252924,33.07,81258.68,0.0,-0.86647,0.0002,7.18919]
[1778001254936,33.07,81267.04,0.0,-0.86484,0.0002,7.25039]
[1778001259970,33.07,81270.74,0.0,-0.86407,0.0002,7.27893]
[1778001266013,33.08,81270.77,0.0,-0.86401,0.0002,7.28103]
[1778001271047,33.09,81273.83,0.0,-0.8635,0.0002,7.29586]
[1778001276083,33.09,81280.39,0.0,-0.86216,0.0002,7.34525]
[1778001278096,33.09,81283.33,0.0,-0.86156,0.0002,7.36721]
[1778001283132,33.09,81282.21,0.0,-0.86177,0.0002,7.35982]
[1778001288167,33.1,81280.69,0.0,-0.86204,0.0002,7.34956]
[1778001293202,33.1,81280.03,0.0,-0.86215,0.0002,7.34554]
[1778001298238,33.1,81279.2,0.0,-0.8623,0.0002,7.34024]
[1778001303276,33.11,81279.9,0.0,-0.86214,0.0002,7.34615]
[1778001306295,33.11,81273.96,0.0,-0.86331,0.0002,7.303]
[1778001307301,33.11,81281.71,0.0,-0.86176,0.0002,7.36007]
[1778001308307,33.11,81283.75,0.0,-0.86135,0.0002,7.37517]
[1778001313342,33.11,81283.84,0.0,-0.86131,0.0002,7.37634]
[1778001318377,33.11,81284.83,0.0,-0.8611,0.0002,7.38422]
[1778001323412,33.12,81281.6,0.0,-0.86173,0.0002,7.36119]
[1778001324419,33.12,81272.27,0.0,-0.86358,0.0002,7.2929]
[1778001325427,33.12,81269.71,0.0,-0.86408,0.0002,7.2744]
[1778001330462,33.12,81266.81,0.0,-0.86461,0.0002,7.25468]
[1778001335495,33.13,81266.77,0.0,-0.86471,0.0002,7.24684]
[1778001340531,33.14,81273.16,0.0,-0.8634,0.0002,7.29525]
[1778001345565,33.14,81267.66,0.0,-0.86445,0.0002,7.25637]
[1778001350600,33.15,81273.31,0.0,-0.86329,0.0002,7.29936]
[1778001352615,33.15,81280.38,0.0,-0.86187,0.0002,7.35175]
[1778001353622,33.15,81284.66,0.0,-0.86101,0.0002,7.38336]
[1778001355636,33.15,81286.87,0.0,-0.86056,0.0002,7.39989]
[1778001360673,33.15,81287.03,0.0,-0.8605,0.0002,7.4018]
[1778001365712,33.16,81286.05,0.0,-0.86068,0.0002,7.39535]
[1778001370742,33.16,81284.18,0.0,-0.86103,0.0002,7.3825]
[1778001375776,33.16,81284.96,0.0,-0.86086,0.0002,7.38886]
[1778001380811,33.16,81290.53,0.0,-0.85972,0.0002,7.43032]
[1778001385846,33.17,81291.66,0.0,-0.85948,0.0002,7.43888]
[1778001390881,33.17,81292.43,0.0,-0.85932,0.0002,7.44486]
[1778001395917,33.17,81292.58,0.0,-0.85942,0.0002,7.43718]
[1778001398938,33.17,81303.21,0.0,-0.85726,0.0002,7.5154]
[1778001402967,33.17,81311.75,0.0,-0.8555,0.00021,7.57837]
[1778001408002,33.17,81316.68,0.0,-0.85446,0.00021,7.61556]
[1778001412033,33.18,81326.27,0.0,-0.85245,0.00021,7.68709]
[1778001413037,33.18,81333.43,0.0,-0.85094,0.00021,7.74011]
[1778001417065,33.18,81328.25,0.0,-0.852,0.00021,7.70278]
[1778001422101,33.18,81329.14,0.0,-0.85178,0.00021,7.71054]
[1778001425121,33.19,81320.41,0.0,-0.85358,0.00021,7.64705]
[1778001429150,33.19,81307.9,0.0,-0.85611,0.0002,7.55639]
[1778001430156,33.19,81298.1,0.0,-0.85811,0.0002,7.48466]
[1778001431163,33.19,81292.78,0.0,-0.85918,0.0002,7.44568]
[1778001436198,33.2,81292.47,0.0,-0.85923,0.0002,7.44393]
[1778001441233,33.2,81293.16,0.0,-0.85908,0.0002,7.44948]
[1778001446269,33.2,81294.26,0.0,-0.85884,0.0002,7.45808]
[1778001447276,33.2,81307.2,0.0,-0.85619,0.0002,7.55348]
[1778001448282,33.2,81310.82,0.0,-0.85545,0.00021,7.58032]
[1778001454325,33.21,81311.02,0.0,-0.85547,0.00021,7.57523]
[1778001457347,33.22,81317.66,0.0,-0.85406,0.00021,7.62531]
[1778001459359,33.22,81322.96,0.0,-0.85294,0.00021,7.66505]
[1778001463387,33.23,81311.81,0.0,-0.85521,0.00021,7.58433]
[1778001464394,33.23,81310.95,0.0,-0.85538,0.00021,7.57842]
[1778001468422,33.23,81318.72,0.0,-0.85373,0.00021,7.63723]
[1778001469431,33.23,81321.07,0.0,-0.85323,0.00021,7.65486]
[1778001474466,33.24,81325.34,0.0,-0.85229,0.00021,7.68804]
[1778001476478,33.24,81326.6,0.0,-0.85201,0.00021,7.6979]
[1778001481514,33.25,81322.15,0.0,-0.85289,0.00021,7.66671]
[1778001485544,33.25,81315.69,0.0,-0.8542,0.00021,7.62047]
[1778001486550,33.26,81312.15,0.0,-0.85492,0.00021,7.5948]
[1778001491585,33.26,81312.55,0.0,-0.85478,0.00021,7.59959]
[1778001493599,33.27,81304.39,0.0,-0.85644,0.0002,7.54037]
[1778001494607,33.27,81302.62,0.0,-0.85679,0.0002,7.5278]
[1778001499641,33.27,81303.46,0.0,-0.85659,0.0002,7.535]
[1778001500648,33.27,81310.07,0.0,-0.85523,0.00021,7.58372]
[1778001501655,33.27,81311.08,0.0,-0.85501,0.00021,7.59128]
[1778001509711,33.28,81310.47,0.0,-0.85506,0.00021,7.58966]
[1778001514745,33.29,81320.75,0.0,-0.85302,0.00021,7.65771]
[1778001515753,33.29,81316.66,0.0,-0.85386,0.00021,7.62801]
[1778001517766,33.29,81322.53,0.0,-0.85262,0.00021,7.67181]
[1778001522805,33.3,81323.55,0.0,-0.85238,0.00021,7.68061]
[1778001527840,33.3,81324.44,0.0,-0.85216,0.00021,7.68829]
[1778001531868,33.31,81329.54,0.0,-0.85107,0.00021,7.72663]
[1778001533881,33.31,81321.68,0.0,-0.85269,0.00021,7.6693]
[1778001536571,33.31,81319.08,0.0,-0.85321,0.00021,7.65104]
[1778001541937,33.32,81319.32,0.0,-0.85312,0.00021,7.6542]
[1778001544958,33.32,81325.31,0.0,-0.85185,0.00021,7.69896]
[1778001546641,33.32,81328.67,0.0,-0.85114,0.00021,7.72403]
[1778001548987,33.33,81318.44,0.0,-0.85325,0.00021,7.64957]
[1778001554022,33.33,81318.71,0.0,-0.85316,0.00021,7.65283]
[1778001555032,33.33,81323.95,0.0,-0.85206,0.00021,7.69149]
[1778001556711,33.33,81329.34,0.0,-0.85093,0.00021,7.73125]
[1778001562080,33.34,81327.34,0.0,-0.85133,0.00021,7.71741]
[1778001567113,33.34,81327.38,0.0,-0.8513,0.00021,7.71848]
[1778001571147,33.34,81336.01,0.0,-0.84961,0.00021,7.7731]
[1778001574165,33.34,81341.2,0.0,-0.84851,0.00021,7.81157]
[1778001579198,33.35,81337.15,0.0,-0.84932,0.00021,7.78328]
[1778001585240,33.35,81339.38,0.0,-0.84883,0.00021,7.80022]
[1778001594305,33.35,81340.8,0.0,-0.84852,0.00021,7.81102]
[1778001599337,33.35,81343.01,0.0,-0.84805,0.00021,7.8274]
[1778001602359,33.35,81354.47,0.0,-0.8456,0.00021,7.91183]
[1778001607394,33.36,81354.44,0.0,-0.84558,0.00021,7.91252]
[1778001609409,33.36,81345.56,0.0,-0.84746,0.00021,7.84777]
[1778001612433,33.36,81337.6,0.0,-0.84912,0.00021,7.79026]
[1778001614442,33.36,81335.88,0.0,-0.84947,0.00021,7.77786]
[1778001620486,33.37,81338.37,0.0,-0.84893,0.00021,7.79684]
[1778001623506,33.37,81332.63,0.0,-0.85013,0.00021,7.75504]
[1778001624514,33.37,81330.4,0.0,-0.85059,0.00021,7.73886]
[1778001629549,33.37,81330.83,0.0,-0.85047,0.00021,7.7431]
[1778001634583,33.38,81329.69,0.0,-0.85082,0.00021,7.72651]
[1778001637604,33.38,81326.93,0.0,-0.85137,0.00021,7.70703]
[1778001641632,33.38,81332.32,0.0,-0.85021,0.00021,7.7476]
[1778001642640,33.38,81335.18,0.0,-0.84961,0.00021,7.76876]
[1778001646668,33.39,81341.43,0.0,-0.84828,0.00021,7.81512]
[1778001648682,33.39,81345.01,0.0,-0.84751,0.00021,7.8415]
[1778001653718,33.39,81350.22,0.0,-0.8464,0.00021,7.8799]
[1778001658753,33.39,81350.84,0.0,-0.84627,0.00021,7.88428]
[1778001662785,33.39,81341.62,0.0,-0.84824,0.00021,7.81646]
[1778001666810,33.39,81349.79,0.0,-0.84648,0.00021,7.8771]
[1778001667817,33.39,81361.22,0.0,-0.84403,0.00022,7.96119]
[1778001668826,33.39,81364.12,0.0,-0.8434,0.00022,7.98256]
[1778001672857,33.39,81379.16,0.0,-0.8401,0.00022,8.09389]
[1778001673860,33.39,81386.9,0.0,-0.8384,0.00022,8.15093]
[1778001674867,33.39,81391.3,0.0,-0.83742,0.00022,8.18337]
[1778001676881,33.4,81395.89,0.0,-0.83639,0.00022,8.21765]
[1778001681916,33.4,81392.63,0.0,-0.83707,0.00022,8.19505]
[1778001686951,33.41,81388.99,0.0,-0.83783,0.00022,8.16973]
[1778001691986,33.41,81385.9,0.0,-0.83861,0.00022,8.13938]
[1778001697021,33.42,81386.98,0.0,-0.83831,0.00022,8.14909]
[1778001702062,33.43,81390.28,0.0,-0.83754,0.00022,8.17496]
[1778001704073,33.43,81396.52,0.0,-0.83613,0.00022,8.22134]
[1778001705080,33.43,81396.86,0.0,-0.83605,0.00022,8.22407]
[1778001710114,33.44,81393.89,0.0,-0.83667,0.00022,8.20373]
[1778001716157,33.44,81393.12,0.0,-0.83679,0.00022,8.1996]
[1778001721197,33.45,81391.18,0.0,-0.83718,0.00022,8.18668]
[1778001722199,33.45,81399.42,0.0,-0.83535,0.00022,8.24728]
[1778001723206,33.45,81407.6,0.0,-0.83351,0.00022,8.30755]
[1778001725221,33.45,81399.84,0.0,-0.83522,0.00022,8.25142]
[1778001726227,33.46,81393.37,0.0,-0.83664,0.00022,8.20444]
[1778001729248,33.46,81379.74,0.0,-0.83962,0.00022,8.1054]
[1778001734282,33.47,81375.52,0.0,-0.84049,0.00022,8.076]
[1778001737995,33.47,81380.68,0.0,-0.83935,0.00022,8.11434]
[1778001740326,33.47,81387.53,0.0,-0.83782,0.00022,8.1653]
[1778001745361,33.48,81391.47,0.0,-0.83692,0.00022,8.19533]
[1778001748066,33.48,81380.47,0.0,-0.83933,0.00022,8.11487]
[1778001748382,33.48,81380.66,0.0,-0.83929,0.00022,8.1164]
[1778001750395,33.48,81375.56,0.0,-0.84039,0.00022,8.07939]
[1778001753417,33.48,81380.07,0.0,-0.83953,0.00022,8.10374]
[1778001758451,33.48,81380.83,0.0,-0.83934,0.00022,8.11012]
[1778001760466,33.49,81386.29,0.0,-0.83812,0.00022,8.1506]
[1778001765501,33.49,81388.68,0.0,-0.83755,0.00022,8.16956]
[1778001768523,33.5,81380.39,0.0,-0.83935,0.00022,8.10957]
[1778001773558,33.5,81377.31,0.0,-0.84,0.00022,8.08792]
[1778001778595,33.5,81377.78,0.0,-0.83987,0.00022,8.09225]
[1778001779600,33.5,81368.37,0.0,-0.84191,0.00022,8.02354]
[1778001780607,33.51,81361.45,0.0,-0.8434,0.00022,7.97315]
[1778001781614,33.51,81361.38,0.0,-0.84341,0.00022,7.97298]
[1778001786649,33.51,81364.78,0.0,-0.84264,0.00022,7.99907]
[1778001791684,33.52,81365.96,0.0,-0.84233,0.00022,8.00936]
[1778001796719,33.53,81361.63,0.0,-0.84322,0.00022,7.97942]
[1778001801755,33.53,81363.81,0.0,-0.8427,0.00022,7.99688]
[1778001805781,33.54,81368.98,0.0,-0.84154,0.00022,8.0361]
[1778001810818,33.54,81365.32,0.0,-0.84228,0.00022,8.01108]
[1778001814848,33.55,81356.89,0.0,-0.84419,0.00021,7.94179]
[1778001815854,33.55,81357.46,0.0,-0.84407,0.00021,7.94594]
[1778001821902,33.55,81358.61,0.0,-0.84382,0.00021,7.95425]
[1778001824920,33.55,81364.17,0.0,-0.84263,0.00022,7.99481]
[1778001829954,33.55,81361.13,0.0,-0.84327,0.00022,7.97311]
[1778001834990,33.56,81362.3,0.0,-0.84299,0.00022,7.98248]
[1778001837003,33.56,81355.41,0.0,-0.84446,0.00021,7.93249]
[1778001839019,33.56,81351.71,0.0,-0.84524,0.00021,7.90595]
[1778001843046,33.56,81358.3,0.0,-0.84379,0.00021,7.95513]
[1778001848082,33.57,81357.97,0.0,-0.84383,0.00021,7.95378]
[1778001853117,33.57,81349.68,0.0,-0.84558,0.00021,7.89418]
[1778001854124,33.57,81344.36,0.0,-0.84671,0.00021,7.85545]
[1778001859159,33.58,81348.87,0.0,-0.84573,0.00021,7.88917]
[1778001863187,33.58,81351.71,0.0,-0.84511,0.00021,7.91032]
[1778001864194,33.58,81344.57,0.0,-0.84663,0.00021,7.85827]
[1778001865201,33.58,81343.48,0.0,-0.84685,0.00021,7.85047]
[1778001868222,33.58,81337.44,0.0,-0.84812,0.00021,7.80686]
[1778001870236,33.58,81332.8,0.0,-0.84908,0.00021,7.77342]
[1778001875270,33.59,81330.01,0.0,-0.84977,0.00021,7.74499]
[1778001880307,33.59,81333.85,0.0,-0.84896,0.00021,7.77324]
[1778001885342,33.58,81329.85,0.0,-0.84981,0.00021,7.74356]
[1778001890377,33.58,81328.64,0.0,-0.85008,0.00021,7.73433]
[1778001895412,33.58,81318.07,0.0,-0.85229,0.00021,7.657]
[1778001900447,33.58,81317.49,0.0,-0.85242,0.00021,7.65237]
[1778001905482,33.58,81316.96,0.0,-0.85253,0.00021,7.64829]
[1778001910518,33.58,81319.82,0.0,-0.85195,0.00021,7.66896]
[1778001915554,33.58,81318.67,0.0,-0.85219,0.00021,7.66035]
[1778001920587,33.58,81319.98,0.0,-0.85193,0.00021,7.66957]
[1778001925622,33.57,81320.78,0.0,-0.85177,0.00021,7.67499]
[1778001931664,33.57,81320.96,0.0,-0.85189,0.00021,7.66657]
[1778001936699,33.57,81319.18,0.0,-0.85227,0.00021,7.65334]
[1778001941733,33.57,81328.34,0.0,-0.85037,0.00021,7.71977]
[1778001946770,33.57,81330.49,0.0,-0.84995,0.00021,7.73459]
[1778001948785,33.57,81335.84,0.0,-0.84882,0.00021,7.77379]
[1778001953828,33.57,81336.21,0.0,-0.84873,0.00021,7.77671]
[1778001959870,33.57,81336.66,0.0,-0.84863,0.00021,7.78019]
[1778001962891,33.57,81345.46,0.0,-0.84677,0.00021,7.84449]
[1778001963899,33.57,81346.48,0.0,-0.84655,0.00021,7.85189]
[1778001968933,33.57,81346.39,0.0,-0.84658,0.00021,7.85097]
[1778001970947,33.57,81340.33,0.0,-0.84787,0.00021,7.80667]
[1778001974975,33.57,81345.7,0.0,-0.84673,0.00021,7.84589]
[1778001980018,33.57,81350.37,0.0,-0.84574,0.00021,7.87985]
[1778001985052,33.57,81354.24,0.0,-0.84492,0.00021,7.9078]
[1778001990090,33.57,81359.34,0.0,-0.84384,0.00022,7.94469]
[1778001995121,33.56,81362.14,0.0,-0.84339,0.00022,7.95539]
[1778001997135,33.56,81368.67,0.0,-0.84199,0.00022,8.0029]
[1778001998142,33.56,81374.71,0.0,-0.84067,0.00022,8.04711]
[1778001999149,33.56,81376.2,0.0,-0.84034,0.00022,8.05801]
[1778002004185,33.56,81379.11,0.0,-0.83971,0.00022,8.07918]
[1778002006202,33.56,81385.33,0.0,-0.83835,0.00022,8.12455]
[1778002008214,33.56,81392.67,0.0,-0.83674,0.00022,8.17797]
[1778002013248,33.56,81389.72,0.0,-0.83741,0.00022,8.15566]
[1778002018283,33.55,81387.14,0.0,-0.838,0.00022,8.13616]
[1778002023319,33.55,81386.75,0.0,-0.8381,0.00022,8.13279]
[1778002028353,33.55,81389.34,0.0,-0.83755,0.00022,8.15121]
[1778002033387,33.55,81392.1,0.0,-0.83695,0.00022,8.17097]
[1778002038422,33.55,81389.9,0.0,-0.83742,0.00022,8.15523]
[1778002043462,33.55,81385.47,0.0,-0.83838,0.00022,8.12339]
[1778002047486,33.55,81379.9,0.0,-0.83959,0.00022,8.08321]
[1778002052522,33.56,81383.37,0.0,-0.83894,0.00022,8.10024]
[1778002057555,33.56,81382.36,0.0,-0.83914,0.00022,8.0936]
[1778002060244,33.56,81374.79,0.0,-0.84079,0.00022,8.03866]
[1778002065611,33.57,81372.0,0.0,-0.84135,0.00022,8.01979]
[1778002070648,33.57,81370.98,0.0,-0.84153,0.00022,8.01364]
[1778002075683,33.58,81370.01,0.0,-0.8417,0.00022,8.00794]
[1778002080718,33.59,81370.05,0.0,-0.84165,0.00022,8.00964]
[1778002085753,33.59,81370.65,0.0,-0.84148,0.00022,8.0154]
[1778002090788,33.6,81371.29,0.0,-0.8413,0.00022,8.02143]
[1778002094816,33.6,81377.71,0.0,-0.83987,0.00022,8.0693]
[1778002099851,33.61,81382.65,0.0,-0.83876,0.00022,8.10627]
[1778002104887,33.61,81392.43,0.0,-0.83658,0.00022,8.17819]
[1778002109921,33.61,81393.94,0.0,-0.83623,0.00022,8.18984]
[1778002114956,33.62,81392.62,0.0,-0.83662,0.00022,8.17222]
[1778002119992,33.62,81392.1,0.0,-0.8367,0.00022,8.16974]
[1778002126035,33.63,81393.05,0.0,-0.83644,0.00022,8.17808]
[1778002128050,33.63,81384.85,0.0,-0.83825,0.00022,8.11853]
[1778002129057,33.63,81381.68,0.0,-0.83894,0.00022,8.0955]
[1778002132077,33.63,81372.67,0.0,-0.8409,0.00022,8.03018]
[1778002133087,33.63,81371.6,0.0,-0.84112,0.00022,8.02259]
[1778002138123,33.64,81368.88,0.0,-0.84168,0.00022,8.00394]
[1778002143158,33.64,81372.63,0.0,-0.84083,0.00022,8.03249]
[1778002148193,33.65,81371.71,0.0,-0.84099,0.00022,8.02693]
[1778002153232,33.65,81375.36,0.0,-0.84017,0.00022,8.05457]
[1778002158266,33.65,81373.92,0.0,-0.84045,0.00022,8.04507]
[1778002163301,33.66,81372.89,0.0,-0.84064,0.00022,8.0386]
[1778002167330,33.66,81366.7,0.0,-0.84196,0.00022,7.99437]
[1778002168336,33.66,81366.28,0.0,-0.84204,0.00022,7.99159]
[1778002173371,33.67,81366.68,0.0,-0.84209,0.00022,7.98558]
[1778002178407,33.67,81367.27,0.0,-0.84195,0.00022,7.99032]
[1778002184448,33.67,81372.55,0.0,-0.84078,0.00022,8.02938]
[1778002189486,33.67,81377.47,0.0,-0.83967,0.00022,8.06644]
[1778002194521,33.68,81376.6,0.0,-0.83983,0.00022,8.06104]
[1778002199556,33.68,81374.57,0.0,-0.84025,0.00022,8.0472]
[1778002204592,33.69,81375.58,0.0,-0.84,0.00022,8.05559]
[1778002209626,33.69,81374.34,0.0,-0.84024,0.00022,8.04753]
[1778002214661,33.69,81374.67,0.0,-0.84014,0.00022,8.05089]
[1778002215668,33.7,81364.83,0.0,-0.84227,0.00022,7.97945]
[1778002216674,33.7,81363.26,0.0,-0.8426,0.00022,7.96805]
[1778002221710,33.69,81364.73,0.0,-0.84231,0.00022,7.97786]
[1778002226744,33.69,81365.35,0.0,-0.84221,0.00022,7.9815]
[1778002231781,33.68,81365.24,0.0,-0.8424,0.00022,7.97046]
[1778002236815,33.68,81364.64,0.0,-0.84255,0.00022,7.96541]
[1778002241521,33.68,81350.23,0.0,-0.84565,0.00021,7.8602]
[1778002243864,33.68,81344.78,0.0,-0.84681,0.00021,7.82067]
[1778002247894,33.68,81339.59,0.0,-0.8479,0.00021,7.78325]
[1778002252927,33.68,81336.17,0.0,-0.8486,0.00021,7.75894]
[1778002257962,33.69,81333.8,0.0,-0.84907,0.00021,7.74259]
[1778002259977,33.69,81327.0,0.0,-0.85049,0.00021,7.69338]
[1778002260985,33.69,81318.74,0.0,-0.85221,0.00021,7.63342]
[1778002266020,33.69,81313.74,0.0,-0.85327,0.00021,7.5962]
[1778002267025,33.68,81322.45,0.0,-0.85147,0.00021,7.65919]
[1778002271053,33.68,81317.16,0.0,-0.8526,0.00021,7.61982]
[1778002276087,33.68,81314.08,0.0,-0.85326,0.00021,7.59642]
[1778002280116,33.67,81308.95,0.0,-0.85434,0.00021,7.55849]
[1778002291194,33.67,81310.39,0.0,-0.85424,0.00021,7.55784]
[1778002296228,33.66,81305.75,0.0,-0.85521,0.0002,7.52342]
[1778002301262,33.66,81303.43,0.0,-0.8557,0.0002,7.50601]
[1778002306298,33.66,81291.26,0.0,-0.85819,0.0002,7.41728]
[1778002307305,33.66,81281.68,0.0,-0.86011,0.0002,7.34795]
[1778002308313,33.66,81280.2,0.0,-0.86041,0.0002,7.33735]
[1778002310326,33.66,81274.58,0.0,-0.86152,0.0002,7.29698]
[1778002312340,33.66,81271.93,0.0,-0.86204,0.0002,7.27795]
[1778002317375,33.66,81271.66,0.0,-0.86207,0.0002,7.27698]
[1778002322413,33.67,81270.47,0.0,-0.86228,0.0002,7.26931]
[1778002323421,33.67,81276.78,0.0,-0.86103,0.0002,7.31482]
[1778002324427,33.67,81278.1,0.0,-0.86077,0.0002,7.32422]
[1778002325434,33.67,81265.17,0.0,-0.86333,0.0002,7.23071]
[1778002326440,33.67,81257.71,0.0,-0.86481,0.0002,7.17661]
[1778002327447,33.66,81255.65,0.0,-0.86522,0.0002,7.16152]
[1778002329461,33.66,81265.56,0.0,-0.86329,0.0002,7.23247]
[1778002330468,33.66,81271.62,0.0,-0.86209,0.0002,7.2762]
[1778002331476,33.66,81271.66,0.0,-0.86209,0.0002,7.27611]
[1778002336511,33.66,81272.52,0.0,-0.86196,0.0002,7.28103]
[1778002341545,33.65,81271.91,0.0,-0.8621,0.0002,7.27593]
[1778002344566,33.65,81260.26,0.0,-0.86441,0.0002,7.19136]
[1778002345573,33.65,81257.89,0.0,-0.86488,0.0002,7.17401]
[1778002350607,33.65,81255.5,0.0,-0.86538,0.0002,7.1557]
[1778002355645,33.64,81254.88,0.0,-0.86566,0.00019,7.14105]
[1778002356659,33.64,81263.31,0.0,-0.86402,0.0002,7.20164]
[1778002357667,33.64,81264.53,0.0,-0.86378,0.0002,7.21018]
[1778002359683,33.64,81271.81,0.0,-0.86236,0.0002,7.2622]
[1778002361696,33.64,81273.22,0.0,-0.8621,0.0002,7.27171]
[1778002367737,33.63,81274.68,0.0,-0.86187,0.0002,7.28011]
[1778002372790,33.62,81273.88,0.0,-0.86208,0.0002,7.27252]
[1778002374808,33.62,81286.33,0.0,-0.85961,0.0002,7.36221]
[1778002375813,33.62,81288.3,0.0,-0.85921,0.0002,7.37655]
[1778002378833,33.62,81293.49,0.0,-0.85816,0.0002,7.41428]
[1778002383869,33.62,81296.47,0.0,-0.85756,0.0002,7.43585]
[1778002388907,33.62,81294.58,0.0,-0.85794,0.0002,7.42213]
[1778002393938,33.62,81294.24,0.0,-0.85801,0.0002,7.41971]
[1778002398972,33.62,81294.66,0.0,-0.85792,0.0002,7.42282]
[1778002404012,33.62,81293.75,0.0,-0.85813,0.0002,7.41542]
[1778002408036,33.61,81281.09,0.0,-0.8607,0.0002,7.32278]
[1778002413072,33.61,81284.42,0.0,-0.8602,0.0002,7.33674]
[1778002418107,33.61,81281.37,0.0,-0.8608,0.0002,7.315]
[1778002423143,33.62,81277.29,0.0,-0.86159,0.0002,7.28632]
[1778002424149,33.62,81271.76,0.0,-0.86268,0.0002,7.24656]
[1778002429185,33.61,81272.03,0.0,-0.86264,0.0002,7.24812]
[1778002434219,33.61,81271.17,0.0,-0.86282,0.0002,7.24149]
[1778002436233,33.61,81264.64,0.0,-0.86411,0.0002,7.19426]
[1778002437240,33.61,81258.82,0.0,-0.86525,0.0002,7.15232]
[1778002442275,33.61,81261.46,0.0,-0.86476,0.0002,7.1703]
[1778002447310,33.6,81262.49,0.0,-0.86459,0.0002,7.17659]
[1778002452346,33.6,81265.9,0.0,-0.86395,0.0002,7.20006]
[1778002457381,33.6,81269.65,0.0,-0.86325,0.0002,7.22598]
[1778002458387,33.6,81280.99,0.0,-0.86099,0.0002,7.30802]
[1778002459395,33.6,81283.81,0.0,-0.86043,0.0002,7.32831]
[1778002463422,33.59,81277.86,0.0,-0.86164,0.0002,7.28459]
[1778002464430,33.59,81269.15,0.0,-0.86337,0.0002,7.22145]
[1778002465436,33.59,81266.84,0.0,-0.86383,0.0002,7.2047]
[1778002470471,33.59,81268.6,0.0,-0.8635,0.0002,7.21653]
[1778002475506,33.58,81272.15,0.0,-0.86298,0.0002,7.23154]
[1778002481549,33.58,81272.01,0.0,-0.86306,0.0002,7.22869]
[1778002486583,33.57,81277.01,0.0,-0.8621,0.0002,7.26362]
[1778002488599,33.57,81278.23,0.0,-0.86186,0.0002,7.27228]
[1778002493634,33.57,81277.85,0.0,-0.86195,0.0002,7.269]
[1778002498672,33.57,81277.33,0.0,-0.86207,0.0002,7.26471]
[1778002503704,33.56,81285.66,0.0,-0.86043,0.0002,7.32445]
[1778002504710,33.56,81290.62,0.0,-0.85943,0.0002,7.36024]
[1778002509789,33.56,81291.15,0.0,-0.85932,0.0002,7.36439]
[1778002511833,33.57,81281.52,0.0,-0.86125,0.0002,7.29469]
[1778002513834,33.56,81280.82,0.0,-0.86139,0.0002,7.28938]
[1778002520883,33.56,81283.16,0.0,-0.86095,0.0002,7.30541]
[1778002525918,33.56,81293.33,0.0,-0.85893,0.0002,7.37851]
[1778002526925,33.56,81293.1,0.0,-0.85898,0.0002,7.3766]
[1778002531960,33.55,81293.37,0.0,-0.8591,0.0002,7.36815]
[1778002536996,33.55,81291.84,0.0,-0.85943,0.0002,7.35605]
[1778002543655,33.54,81293.54,0.0,-0.85913,0.0002,7.36715]
[1778002548073,33.54,81288.35,0.0,-0.86019,0.0002,7.32879]
[1778002553726,33.54,81289.03,0.0,-0.86007,0.0002,7.33303]
[1778002555123,33.54,81271.38,0.0,-0.8636,0.0002,7.20495]
[1778002556128,33.54,81265.48,0.0,-0.86476,0.0002,7.16231]
[1778002557135,33.54,81266.5,0.0,-0.86457,0.0002,7.16953]
[1778002562170,33.53,81259.64,0.0,-0.86593,0.0002,7.11919]
[1778002563796,33.53,81258.34,0.0,-0.86619,0.0002,7.10964]
[1778002567205,33.53,81264.9,0.0,-0.86491,0.0002,7.1568]
[1778002568214,33.53,81280.55,0.0,-0.86182,0.0002,7.26997]
[1778002569220,33.53,81290.99,0.0,-0.85973,0.0002,7.34542]
[1778002570226,33.53,81292.96,0.0,-0.85934,0.0002,7.35959]
[1778002575262,33.53,81294.42,0.0,-0.85907,0.0002,7.36922]
[1778002580296,33.52,81292.2,0.0,-0.85954,0.0002,7.35233]
[1778002585332,33.52,81295.4,0.0,-0.85891,0.0002,7.37485]
[1778002590366,33.52,81294.27,0.0,-0.85916,0.0002,7.36588]
[1778002595402,33.52,81295.86,0.0,-0.85901,0.0002,7.36739]
[1778002600438,33.51,81300.29,0.0,-0.85813,0.0002,7.39878]
[1778002601447,33.51,81306.17,0.0,-0.85693,0.0002,7.44164]
[1778002602452,33.51,81311.12,0.0,-0.85591,0.00021,7.47771]
[1778002606480,33.51,81296.74,0.0,-0.85886,0.0002,7.37267]
[1778002607490,33.51,81298.58,0.0,-0.85849,0.0002,7.38589]
[1778002610513,33.51,81303.69,0.0,-0.85744,0.0002,7.42332]
[1778002615547,33.51,81306.44,0.0,-0.85687,0.0002,7.44359]
[1778002620582,33.51,81305.77,0.0,-0.85701,0.0002,7.43884]
[1778002625617,33.51,81308.1,0.0,-0.85653,0.0002,7.45584]
[1778002630651,33.51,81308.81,0.0,-0.85639,0.00021,7.46092]
[1778002635686,33.51,81309.17,0.0,-0.85632,0.00021,7.46335]
[1778002636694,33.51,81315.92,0.0,-0.85493,0.00021,7.51247]
[1778002638708,33.51,81318.1,0.0,-0.85449,0.00021,7.52807]
[1778002643742,33.51,81314.88,0.0,-0.85518,0.00021,7.50381]
[1778002644750,33.51,81306.65,0.0,-0.85687,0.0002,7.44372]
[1778002645760,33.51,81304.84,0.0,-0.85724,0.0002,7.43049]
[1778002651803,33.51,81306.17,0.0,-0.85712,0.0002,7.43067]
[1778002656837,33.51,81307.31,0.0,-0.85689,0.0002,7.43887]
[1778002661875,33.51,81307.16,0.0,-0.85692,0.0002,7.43767]
[1778002666911,33.51,81306.83,0.0,-0.85699,0.0002,7.43523]
[1778002673959,33.5,81306.66,0.0,-0.85703,0.0002,7.43395]
[1778002678994,33.5,81306.24,0.0,-0.85711,0.0002,7.43092]
[1778002684028,33.51,81306.69,0.0,-0.85702,0.0002,7.43424]
[1778002689063,33.51,81307.01,0.0,-0.85695,0.0002,7.43656]
[1778002694100,33.51,81306.54,0.0,-0.85705,0.0002,7.43312]
[1778002699135,33.51,81306.58,0.0,-0.85704,0.0002,7.43342]
[1778002701149,33.51,81299.38,0.0,-0.85851,0.0002,7.38103]
[1778002702155,33.51,81295.8,0.0,-0.85923,0.0002,7.35507]
[1778002703163,33.51,81302.29,0.0,-0.85791,0.0002,7.40239]
[1778002704786,33.51,81305.34,0.0,-0.85729,0.0002,7.42467]
[1778002710211,33.51,81304.47,0.0,-0.85746,0.0002,7.41846]
[1778002715248,33.51,81304.65,0.0,-0.85756,0.0002,7.41062]
[1778002720283,33.51,81306.42,0.0,-0.8572,0.0002,7.42359]
[1778002724926,33.51,81300.49,0.0,-0.85841,0.0002,7.38048]
[1778002727331,33.51,81306.42,0.0,-0.85719,0.0002,7.42374]
[1778002733375,33.51,81305.64,0.0,-0.85735,0.0002,7.41812]
[1778002734996,33.51,81299.46,0.0,-0.85861,0.0002,7.37321]
[1778002737404,33.51,81295.61,0.0,-0.85938,0.0002,7.34547]
[1778002742438,33.51,81295.36,0.0,-0.85941,0.0002,7.34429]
[1778002747473,33.51,81297.68,0.0,-0.85893,0.0002,7.36184]
[1778002752508,33.52,81298.63,0.0,-0.85871,0.0002,7.36938]
[1778002757544,33.52,81294.1,0.0,-0.85961,0.0002,7.33727]
[1778002762579,33.52,81294.39,0.0,-0.85953,0.0002,7.34029]
[1778002764592,33.53,81287.8,0.0,-0.86084,0.0002,7.29287]
[1778002769629,33.53,81283.75,0.0,-0.86162,0.0002,7.26484]
[1778002774663,33.54,81282.53,0.0,-0.86196,0.0002,7.2481]
[1778002780705,33.54,81282.39,0.0,-0.86194,0.0002,7.24876]
[1778002782718,33.54,81287.71,0.0,-0.86086,0.0002,7.28785]
[1778002787755,33.55,81291.32,0.0,-0.86011,0.0002,7.31511]
[1778002789769,33.55,81270.75,0.0,-0.8642,0.0002,7.16649]
[1778002790774,33.55,81257.54,0.0,-0.86679,0.0002,7.07117]
[1778002791782,33.55,81256.43,0.0,-0.867,0.00019,7.06338]
[1778002794804,33.55,81250.39,0.0,-0.86817,0.00019,7.02003]
[1778002799838,33.55,81249.25,0.0,-0.86839,0.00019,7.01197]
[1778002801852,33.55,81241.17,0.0,-0.86996,0.00019,6.95343]
[1778002803866,33.55,81232.38,0.0,-0.87165,0.00019,6.88969]
[1778002804873,33.55,81223.81,0.0,-0.87329,0.00019,6.82791]
[1778002805881,33.55,81221.29,0.0,-0.87377,0.00019,6.80959]
[1778002810914,33.54,81224.72,0.0,-0.87316,0.00019,6.83274]
[1778002816958,33.53,81224.6,0.0,-0.87323,0.00019,6.83013]
[1778002819980,33.53,81229.66,0.0,-0.8723,0.00019,6.86546]
[1778002820986,33.53,81237.52,0.0,-0.8708,0.00019,6.92188]
[1778002821993,33.53,81241.29,0.0,-0.87008,0.00019,6.94889]
[1778002824006,33.53,81233.35,0.0,-0.8716,0.00019,6.89183]
[1778002829042,33.53,81236.43,0.0,-0.87102,0.00019,6.91367]
[1778002834086,33.53,81241.06,0.0,-0.87027,0.00019,6.9377]
[1778002836099,33.53,81246.86,0.0,-0.86915,0.00019,6.97966]
[1778002837108,33.53,81247.48,0.0,-0.86903,0.00019,6.98417]
[1778002842143,33.53,81244.88,0.0,-0.86952,0.00019,6.9657]
[1778002844157,33.53,81256.86,0.0,-0.8672,0.00019,7.05206]
[1778002845164,33.53,81259.04,0.0,-0.86678,0.0002,7.06771]
[1778002850199,33.53,81255.12,0.0,-0.86756,0.00019,7.03896]
[1778002852214,33.53,81249.97,0.0,-0.86856,0.00019,7.00172]
[1778002857250,33.53,81251.75,0.0,-0.86822,0.00019,7.01447]
[1778002862286,33.53,81251.58,0.0,-0.86825,0.00019,7.01308]
[1778002864301,33.53,81257.59,0.0,-0.86709,0.0002,7.0563]
[1778002865907,33.53,81263.19,0.0,-0.866,0.0002,7.09651]
[1778002871350,33.52,81263.23,0.0,-0.86601,0.0002,7.09602]
[1778002872357,33.52,81253.38,0.0,-0.86794,0.00019,7.02477]
[1778002873364,33.52,81250.02,0.0,-0.86859,0.00019,7.00049]
[1778002878401,33.52,81250.12,0.0,-0.86858,0.00019,7.00106]
[1778002883440,33.52,81250.78,0.0,-0.86845,0.00019,7.00566]
[1778002891493,33.52,81255.59,0.0,-0.86767,0.00019,7.03059]
[1778002894514,33.52,81260.93,0.0,-0.86664,0.0002,7.06885]
[1778002899548,33.52,81266.07,0.0,-0.86565,0.0002,7.10523]
[1778002904583,33.51,81261.66,0.0,-0.86654,0.0002,7.07259]
[1778002909619,33.51,81263.48,0.0,-0.8662,0.0002,7.08496]
[1778002914654,33.51,81267.3,0.0,-0.86547,0.0002,7.11178]
[1778002920696,33.5,81267.75,0.0,-0.86541,0.0002,7.114]
[1778002926349,33.5,81269.64,0.0,-0.86507,0.0002,7.12677]
[1778002931773,33.5,81269.22,0.0,-0.86518,0.0002,7.12261]
[1778002936809,33.49,81268.74,0.0,-0.8653,0.0002,7.11822]
[1778002941844,33.49,81268.04,0.0,-0.86546,0.0002,7.11224]
[1778002946878,33.49,81268.42,0.0,-0.86541,0.0002,7.11409]
[1778002951917,33.48,81268.14,0.0,-0.86564,0.0002,7.10188]
[1778002956952,33.48,81267.7,0.0,-0.86575,0.0002,7.09782]
[1778002961987,33.48,81268.23,0.0,-0.86567,0.0002,7.1008]
[1778002967023,33.47,81268.01,0.0,-0.86573,0.0002,7.09834]
[1778002972056,33.47,81268.02,0.0,-0.86575,0.0002,7.09755]
[1778002978099,33.46,81269.51,0.0,-0.86549,0.0002,7.10727]
[1778002983135,33.46,81269.49,0.0,-0.86552,0.0002,7.10619]
[1778002988169,33.46,81264.78,0.0,-0.86647,0.0002,7.07132]
[1778002993205,33.46,81265.88,0.0,-0.86627,0.0002,7.07857]
[1778002996225,33.45,81259.58,0.0,-0.86752,0.0002,7.03262]
[1778003001260,33.45,81257.26,0.0,-0.86798,0.00019,7.01552]
[1778003006297,33.45,81259.73,0.0,-0.8675,0.0002,7.0332]
[1778003011330,33.45,81260.26,0.0,-0.86754,0.0002,7.02758]
[1778003016366,33.45,81262.21,0.0,-0.86719,0.0002,7.04063]
[1778003021400,33.45,81263.32,0.0,-0.86698,0.0002,7.0486]
[1778003026436,33.45,81262.7,0.0,-0.8671,0.0002,7.0438]
[1778003031470,33.45,81261.42,0.0,-0.86735,0.0002,7.03461]
[1778003037123,33.44,81260.5,0.0,-0.86757,0.0002,7.02647]
[1778003042548,33.44,81262.1,0.0,-0.86727,0.0002,7.03778]
[1778003048589,33.44,81260.72,0.0,-0.86754,0.0002,7.02782]
[1778003053625,33.44,81259.38,0.0,-0.8678,0.0002,7.01823]
[1778003057263,33.44,81272.67,0.0,-0.86519,0.0002,7.11442]
[1778003062690,33.44,81271.2,0.0,-0.86549,0.0002,7.10331]
[1778003067726,33.44,81272.1,0.0,-0.86532,0.0002,7.10936]
[1778003073768,33.43,81269.7,0.0,-0.86595,0.0002,7.0822]
[1778003078803,33.43,81269.57,0.0,-0.86599,0.0002,7.08097]
[1778003084844,33.43,81269.02,0.0,-0.8661,0.0002,7.07683]
[1778003089881,33.43,81265.05,0.0,-0.86688,0.0002,7.04814]
[1778003094915,33.43,81265.19,0.0,-0.86685,0.0002,7.04934]
[1778003099950,33.43,81262.44,0.0,-0.86738,0.0002,7.02968]
[1778003104984,33.44,81265.29,0.0,-0.86681,0.0002,7.05068]
[1778003110021,33.44,81271.31,0.0,-0.86562,0.0002,7.09459]
[1778003115055,33.44,81271.07,0.0,-0.86566,0.0002,7.09291]
[1778003120091,33.44,81270.23,0.0,-0.86582,0.0002,7.08691]
[1778003125125,33.44,81269.35,0.0,-0.86599,0.0002,7.08067]
[1778003130161,33.44,81268.42,0.0,-0.86617,0.0002,7.0741]
[1778003135195,33.44,81267.18,0.0,-0.86655,0.0002,7.0561]
[1778003140231,33.44,81262.93,0.0,-0.86737,0.0002,7.02575]
[1778003145268,33.44,81264.94,0.0,-0.86697,0.0002,7.0407]
[1778003150305,33.44,81264.67,0.0,-0.86702,0.0002,7.03896]
[1778003155336,33.44,81266.36,0.0,-0.86668,0.0002,7.05145]
[1778003160371,33.45,81258.02,0.0,-0.8683,0.00019,6.99149]
[1778003161379,33.45,81255.3,0.0,-0.86883,0.00019,6.97201]
[1778003166415,33.45,81248.39,0.0,-0.87014,0.00019,6.92283]
[1778003167420,33.45,81245.86,0.0,-0.87063,0.00019,6.90458]
[1778003172455,33.45,81242.91,0.0,-0.8712,0.00019,6.88336]
[1778003173463,33.45,81236.1,0.0,-0.8725,0.00019,6.83438]
[1778003174470,33.45,81233.89,0.0,-0.87293,0.00019,6.81824]
[1778003179505,33.44,81231.99,0.0,-0.87332,0.00019,6.80338]
[1778003183532,33.44,81224.04,0.0,-0.87485,0.00019,6.74548]
[1778003188567,33.44,81222.67,0.0,-0.87513,0.00019,6.7349]
[1778003192597,33.44,81227.61,0.0,-0.87435,0.00019,6.76048]
[1778003193604,33.43,81227.41,0.0,-0.87439,0.00019,6.75886]
[1778003198638,33.43,81227.17,0.0,-0.87447,0.00019,6.75613]
[1778003203673,33.43,81225.96,0.0,-0.87472,0.00019,6.74646]
[1778003208709,33.42,81223.5,0.0,-0.87521,0.00019,6.72785]
[1778003213747,33.42,81223.33,0.0,-0.87527,0.00019,6.72576]
[1778003218780,33.42,81223.99,0.0,-0.87516,0.00019,6.72961]
[1778003223816,33.41,81223.94,0.0,-0.8752,0.00019,6.7283]
[1778003228850,33.41,81222.52,0.0,-0.87549,0.00019,6.71717]
[1778003233886,33.41,81222.41,0.0,-0.87554,0.00019,6.71545]
[1778003239928,33.4,81221.75,0.0,-0.87569,0.00019,6.7096]
[1778003245969,33.39,81221.21,0.0,-0.87587,0.00019,6.70265]
[1778003252013,33.38,81221.04,0.0,-0.87612,0.00019,6.68933]
[1778003257047,33.37,81220.61,0.0,-0.87625,0.00019,6.68438]
[1778003262087,33.36,81230.59,0.0,-0.87444,0.00019,6.75346]
[1778003267122,33.36,81234.22,0.0,-0.87379,0.00019,6.77822]
[1778003272156,33.35,81236.82,0.0,-0.87333,0.00019,6.79557]
[1778003279209,33.35,81238.25,0.0,-0.87311,0.00019,6.80386]
[1778003284242,33.34,81242.47,0.0,-0.87234,0.00019,6.8328]
[1778003291291,33.33,81244.63,0.0,-0.87199,0.00019,6.84616]
[1778003296326,33.33,81244.32,0.0,-0.87209,0.00019,6.84235]
[1778003302368,33.32,81244.55,0.0,-0.8721,0.00019,6.84219]
[1778003307403,33.31,81247.4,0.0,-0.87159,0.00019,6.86122]
[1778003313449,33.31,81249.08,0.0,-0.87146,0.00019,6.86211]
[1778003314454,33.31,81255.92,0.0,-0.87015,0.00019,6.91125]
[1778003315462,33.3,81257.0,0.0,-0.86995,0.00019,6.91869]
[1778003319494,33.3,81276.55,0.0,-0.86615,0.0002,7.05893]
[1778003320498,33.3,81280.15,0.0,-0.86546,0.0002,7.08454]
[1778003322511,33.29,81281.51,0.0,-0.86521,0.0002,7.09347]
[1778003327547,33.29,81281.49,0.0,-0.86526,0.0002,7.09157]
[1778003332582,33.28,81287.9,0.0,-0.86404,0.0002,7.13633]
[1778003336613,33.27,81291.28,0.0,-0.8634,0.0002,7.15945]
[1778003341655,33.26,81296.86,0.0,-0.86234,0.0002,7.19775]
[1778003346683,33.26,81298.97,0.0,-0.86196,0.0002,7.2117]
[1778003347690,33.26,81305.32,0.0,-0.86067,0.0002,7.25788]
[1778003348697,33.26,81307.5,0.0,-0.86024,0.0002,7.27353]
[1778003353731,33.25,81310.45,0.0,-0.85968,0.0002,7.29354]
[1778003359775,33.24,81307.12,0.0,-0.86042,0.0002,7.26719]
[1778003364809,33.24,81308.44,0.0,-0.86019,0.0002,7.27534]
[1778003366823,33.23,81302.15,0.0,-0.86149,0.0002,7.22873]
[1778003371857,33.23,81305.62,0.0,-0.86096,0.0002,7.24365]
[1778003376892,33.23,81308.68,0.0,-0.86036,0.0002,7.26494]
[1778003381928,33.22,81292.39,0.0,-0.8637,0.0002,7.14468]
[1778003382935,33.22,81282.59,0.0,-0.86566,0.0002,7.07309]
[1778003383942,33.22,81282.59,0.0,-0.86566,0.0002,7.07312]
[1778003389591,33.21,81282.5,0.0,-0.86574,0.0002,7.07012]
[1778003395019,33.21,81282.3,0.0,-0.86583,0.0002,7.06712]
[1778003399661,33.2,81273.33,0.0,-0.86766,0.0002,6.99992]
[1778003401061,33.2,81265.38,0.0,-0.86923,0.0002,6.94156]
[1778003402068,33.2,81260.01,0.0,-0.87029,0.00019,6.9021]
[1778003404082,33.19,81260.12,0.0,-0.87029,0.00019,6.90213]
[1778003409732,33.18,81259.72,0.0,-0.87043,0.00019,6.89694]
[1778003417173,33.17,81257.83,0.0,-0.87088,0.00019,6.88031]
[1778003422209,33.17,81262.96,0.0,-0.86993,0.0002,6.91571]
[1778003427243,33.16,81263.61,0.0,-0.86986,0.0002,6.91829]
[1778003432278,33.15,81263.61,0.0,-0.87006,0.0002,6.90691]
[1778003437312,33.14,81262.4,0.0,-0.87035,0.0002,6.89607]
[1778003442348,33.14,81262.73,0.0,-0.87034,0.0002,6.89648]
[1778003447383,33.13,81262.71,0.0,-0.8704,0.0002,6.89435]
[1778003451411,33.12,81268.99,0.0,-0.86921,0.0002,6.93848]
[1778003452420,33.12,81278.0,0.0,-0.86745,0.0002,7.00373]
[1778003453429,33.12,81281.66,0.0,-0.86674,0.0002,7.02991]
[1778003456446,33.11,81285.59,0.0,-0.866,0.0002,7.05684]
[1778003461481,33.1,81283.86,0.0,-0.86643,0.0002,7.0411]
[1778003466517,33.09,81282.07,0.0,-0.86687,0.0002,7.02502]
[1778003469539,33.08,81276.7,0.0,-0.86799,0.0002,6.98404]
[1778003474572,33.07,81276.67,0.0,-0.86807,0.0002,6.98114]
[1778003479610,33.06,81276.07,0.0,-0.86826,0.0002,6.9741]
[1778003484645,33.05,81276.76,0.0,-0.86819,0.0002,6.9765]
[1778003490296,33.04,81276.6,0.0,-0.86831,0.0002,6.97221]
[1778003500759,33.02,81276.51,0.0,-0.86861,0.0002,6.95726]
[1778003501767,33.02,81282.56,0.0,-0.86742,0.0002,7.00104]
[1778003502773,33.02,81284.18,0.0,-0.86711,0.0002,7.01236]
[1778003507809,33.01,81279.57,0.0,-0.8681,0.0002,6.97589]
[1778003509822,33.0,81272.51,0.0,-0.86953,0.0002,6.9232]
[1778003510437,33.0,81272.56,0.0,-0.86953,0.0002,6.9231]
[1778003515864,32.99,81271.92,0.0,-0.86972,0.0002,6.91618]
[1778003520899,32.99,81272.24,0.0,-0.86972,0.0002,6.91629]
[1778003525935,32.98,81280.56,0.0,-0.86813,0.0002,6.97494]
[1778003526943,32.98,81279.58,0.0,-0.86834,0.0002,6.96724]
[1778003531977,32.97,81278.78,0.0,-0.86857,0.0002,6.95886]
[1778003537012,32.96,81278.45,0.0,-0.8687,0.0002,6.95393]
[1778003542048,32.95,81278.58,0.0,-0.86874,0.0002,6.9524]
[1778003547082,32.94,81277.8,0.0,-0.86897,0.0002,6.94424]
[1778003552116,32.93,81276.72,0.0,-0.86939,0.0002,6.92463]
[1778003558159,32.92,81276.46,0.0,-0.86951,0.0002,6.91999]
[1778003559165,32.92,81270.29,0.0,-0.87074,0.0002,6.87436]
[1778003560787,32.91,81270.31,0.0,-0.87076,0.0002,6.87374]
[1778003566215,32.91,81264.33,0.0,-0.87198,0.00019,6.82809]
[1778003567221,32.91,81262.75,0.0,-0.87229,0.00019,6.81622]
[1778003572257,32.9,81263.65,0.0,-0.87217,0.00019,6.82096]
[1778003577293,32.89,81256.1,0.0,-0.87367,0.00019,6.76443]
[1778003582327,32.89,81255.62,0.0,-0.87379,0.00019,6.7599]
[1778003585351,32.89,81263.85,0.0,-0.87222,0.00019,6.81925]
[1778003587363,32.88,81270.04,0.0,-0.87102,0.0002,6.86386]
[1778003592398,32.88,81272.23,0.0,-0.87065,0.0002,6.87799]
[1778003597433,32.87,81271.16,0.0,-0.87091,0.0002,6.8683]
[1778003602468,32.86,81270.68,0.0,-0.87105,0.0002,6.86295]
[1778003605489,32.86,81263.04,0.0,-0.87257,0.00019,6.80595]
[1778003606496,32.86,81262.11,0.0,-0.87276,0.00019,6.79886]
[1778003612538,32.85,81262.88,0.0,-0.8728,0.00019,6.79353]
[1778003619587,32.85,81263.41,0.0,-0.87274,0.00019,6.79555]
[1778003624622,32.84,81268.52,0.0,-0.87178,0.0002,6.83157]
[1778003629657,32.84,81268.35,0.0,-0.87186,0.0002,6.82881]
[1778003637713,32.83,81268.41,0.0,-0.87191,0.0002,6.82681]
[1778003642749,32.82,81267.94,0.0,-0.87205,0.0002,6.82186]
[1778003647783,32.82,81269.77,0.0,-0.87173,0.0002,6.83372]
[1778003652824,32.81,81274.13,0.0,-0.87092,0.0002,6.86413]
[1778003657855,32.8,81270.91,0.0,-0.87159,0.0002,6.83882]
[1778003662887,32.8,81270.12,0.0,-0.87179,0.0002,6.8314]
[1778003668930,32.79,81269.47,0.0,-0.87197,0.0002,6.8247]
[1778003669938,32.79,81255.0,0.0,-0.87479,0.00019,6.71845]
[1778003670944,32.79,81251.23,0.0,-0.87552,0.00019,6.69075]
[1778003673965,32.79,81247.53,0.0,-0.87638,0.00019,6.65415]
[1778003679001,32.78,81250.25,0.0,-0.87591,0.00019,6.67224]
[1778003684044,32.77,81249.95,0.0,-0.87606,0.00019,6.66633]
[1778003689080,32.76,81251.24,0.0,-0.87588,0.00019,6.67317]
[1778003694114,32.75,81251.46,0.0,-0.87589,0.00019,6.67297]
[1778003699149,32.75,81252.78,0.0,-0.87564,0.00019,6.68242]
[1778003704185,32.75,81253.24,0.0,-0.87556,0.00019,6.68556]
[1778003709220,32.75,81253.73,0.0,-0.87547,0.00019,6.68895]
[1778003714256,32.75,81251.7,0.0,-0.87587,0.00019,6.67393]
[1778003721917,32.74,81248.14,0.0,-0.87661,0.00019,6.64555]
[1778003725332,32.74,81254.35,0.0,-0.87544,0.00019,6.69021]
[1778003730367,32.74,81254.27,0.0,-0.87546,0.00019,6.68924]
[1778003735402,32.73,81254.61,0.0,-0.87555,0.00019,6.6821]
[1778003739439,32.73,81249.36,0.0,-0.87656,0.00019,6.6435]
[1778003740438,32.73,81242.75,0.0,-0.87783,0.00019,6.59497]
[1778003742055,32.73,81230.16,0.0,-0.88024,0.00019,6.50225]
[1778003747489,32.72,81229.69,0.0,-0.88041,0.00019,6.49589]
[1778003752522,32.71,81229.99,0.0,-0.88041,0.00019,6.49567]
[1778003757556,32.7,81229.08,0.0,-0.88064,0.00019,6.48669]
[1778003762592,32.69,81227.55,0.0,-0.88099,0.00019,6.47331]
[1778003767628,32.68,81227.67,0.0,-0.88103,0.00019,6.47198]
[1778003769641,32.68,81235.76,0.0,-0.87953,0.00019,6.52978]
[1778003770648,32.68,81242.09,0.0,-0.87835,0.00019,6.57532]
[1778003775683,32.67,81241.85,0.0,-0.87847,0.00019,6.57065]
[1778003780718,32.66,81240.13,0.0,-0.87887,0.00019,6.55525]
[1778003786760,32.65,81242.33,0.0,-0.87855,0.00019,6.56776]
[1778003791794,32.63,81243.31,0.0,-0.87858,0.00019,6.56267]
[1778003796829,32.62,81239.28,0.0,-0.87942,0.00019,6.53046]
[1778003802873,32.61,81238.17,0.0,-0.87971,0.00019,6.51914]
[1778003807907,32.6,81237.45,0.0,-0.87992,0.00019,6.5112]
[1778003812943,32.59,81242.42,0.0,-0.87905,0.00019,6.54478]
[1778003817991,32.59,81244.98,0.0,-0.87858,0.00019,6.56281]
[1778003824032,32.58,81246.82,0.0,-0.87828,0.00019,6.57456]
[1778003828059,32.58,81241.78,0.0,-0.87925,0.00019,6.53706]
[1778003833096,32.58,81242.6,0.0,-0.87913,0.00019,6.5419]
[1778003838133,32.57,81243.16,0.0,-0.87906,0.00019,6.54449]
[1778003841153,32.57,81234.01,0.0,-0.88083,0.00019,6.4761]
[1778003842158,32.57,81232.44,0.0,-0.88114,0.00019,6.46421]
[1778003847194,32.56,81233.76,0.0,-0.88094,0.00019,6.47175]
[1778003849208,32.56,81225.3,0.0,-0.88254,0.00019,6.40944]
[1778003852228,32.55,81219.73,0.0,-0.88374,0.00018,6.35892]
[1778003857264,32.55,81219.9,0.0,-0.88374,0.00018,6.359]
[1778003863305,32.54,81220.18,0.0,-0.88372,0.00018,6.35968]
[1778003869348,32.54,81220.59,0.0,-0.88368,0.00018,6.36134]
[1778003872977,32.54,81215.88,0.0,-0.88457,0.00018,6.32642]
[1778003878410,32.53,81219.93,0.0,-0.88385,0.00018,6.35483]
[1778003883446,32.53,81219.73,0.0,-0.88391,0.00018,6.35238]
[1778003886466,32.53,81226.16,0.0,-0.88273,0.00019,6.39846]
[1778003890495,32.52,81230.27,0.0,-0.88199,0.00019,6.42725]
[1778003893119,32.52,81235.77,0.0,-0.88099,0.00019,6.46637]
[1778003899558,32.51,81237.19,0.0,-0.88078,0.00019,6.47458]
[1778003904598,32.5,81238.25,0.0,-0.88063,0.00019,6.48021]
[1778003909629,32.5,81237.29,0.0,-0.88086,0.00019,6.47148]
[1778003914663,32.49,81236.41,0.0,-0.88121,0.00019,6.45412]
[1778003919700,32.49,81235.82,0.0,-0.88136,0.00019,6.4482]
[1778003925740,32.48,81236.88,0.0,-0.88121,0.00019,6.45403]
[1778003930776,32.47,81237.67,0.0,-0.8811,0.00019,6.45824]
[1778003936819,32.47,81237.8,0.0,-0.88113,0.00019,6.45736]
[1778003942861,32.46,81237.97,0.0,-0.88114,0.00019,6.45679]
[1778003948903,32.45,81238.15,0.0,-0.88116,0.00019,6.45631]
[1778003953938,32.45,81236.1,0.0,-0.88158,0.00019,6.43985]
[1778003958972,32.44,81234.06,0.0,-0.882,0.00019,6.42353]
[1778003968036,32.44,81234.71,0.0,-0.88194,0.00019,6.42574]
[1778003971059,32.43,81224.95,0.0,-0.88393,0.00019,6.34454]
[1778003972065,32.43,81224.67,0.0,-0.88398,0.00019,6.34231]
[1778003977102,32.43,81225.95,0.0,-0.88377,0.00019,6.35077]
[1778003982136,32.43,81226.92,0.0,-0.88361,0.00019,6.35702]
[1778003987172,32.42,81227.13,0.0,-0.88359,0.00019,6.35773]
[1778003992207,32.42,81227.13,0.0,-0.88361,0.00019,6.35691]
[1778003995227,32.42,81233.05,0.0,-0.88252,0.00019,6.39949]
[1778004000265,32.41,81234.57,0.0,-0.88227,0.00019,6.40947]
[1778004002276,32.41,81242.6,0.0,-0.88077,0.00019,6.46774]
[1778004003283,32.41,81244.9,0.0,-0.88034,0.00019,6.48429]
[1778004007314,32.41,81249.84,0.0,-0.87942,0.00019,6.51956]
[1778004008321,32.41,81255.04,0.0,-0.87843,0.00019,6.55775]
[1778004010335,32.41,81255.5,0.0,-0.87834,0.00019,6.561]
[1778004012352,32.41,81262.51,0.0,-0.87699,0.00019,6.61272]
[1778004017384,32.41,81262.52,0.0,-0.87697,0.00019,6.61358]
[1778004021412,32.41,81270.2,0.0,-0.87546,0.00019,6.67078]
[1778004022418,32.41,81275.01,0.0,-0.87452,0.0002,6.70636]
[1778004023427,32.41,81280.41,0.0,-0.87346,0.0002,6.7463]
[1778004025441,32.41,81281.0,0.0,-0.87335,0.0002,6.75053]
[1778004030475,32.41,81283.95,0.0,-0.87278,0.0002,6.77199]
[1778004035511,32.41,81280.55,0.0,-0.8736,0.0002,6.73704]
[1778004040545,32.41,81279.73,0.0,-0.87377,0.0002,6.73064]
[1778004045580,32.41,81276.94,0.0,-0.87434,0.0002,6.70938]
[1778004050621,32.4,81278.0,0.0,-0.87417,0.0002,6.71552]
[1778004052630,32.4,81285.39,0.0,-0.87274,0.0002,6.76947]
[1778004054265,32.39,81286.3,0.0,-0.87258,0.0002,6.77555]
[1778004059678,32.39,81282.99,0.0,-0.87325,0.0002,6.75024]
[1778004064335,32.39,81294.74,0.0,-0.87094,0.0002,6.8367]
[1778004066727,32.39,81295.89,0.0,-0.87072,0.0002,6.84473]
[1778004071762,32.38,81296.71,0.0,-0.87059,0.0002,6.84937]
[1778004075789,32.38,81288.27,0.0,-0.87231,0.0002,6.78559]
[1778004080825,32.37,81292.23,0.0,-0.87155,0.0002,6.81375]
[1778004086867,32.37,81292.3,0.0,-0.87158,0.0002,6.81288]
[1778004090898,32.36,81287.2,0.0,-0.87261,0.0002,6.77416]
[1778004097946,32.36,81290.6,0.0,-0.87212,0.0002,6.7888]
[1778004100966,32.36,81285.47,0.0,-0.87315,0.0002,6.75023]
[1778004106001,32.36,81282.68,0.0,-0.87372,0.0002,6.72887]
[1778004111037,32.35,81281.03,0.0,-0.87405,0.0002,6.71622]
[1778004112044,32.35,81269.27,0.0,-0.87636,0.00019,6.62927]
[1778004114058,32.36,81263.78,0.0,-0.87742,0.00019,6.5889]
[1778004120100,32.36,81261.16,0.0,-0.8779,0.00019,6.57041]
[1778004122115,32.36,81267.22,0.0,-0.87672,0.00019,6.61538]
[1778004123122,32.36,81268.64,0.0,-0.87644,0.00019,6.62595]
[1778004128157,32.36,81265.68,0.0,-0.87701,0.00019,6.60453]
[1778004133192,32.36,81267.99,0.0,-0.87655,0.00019,6.62201]
[1778004138227,32.36,81267.75,0.0,-0.87658,0.00019,6.62063]
[1778004143270,32.37,81268.42,0.0,-0.87644,0.00019,6.62597]
[1778004149306,32.37,81269.25,0.0,-0.87627,0.00019,6.63251]
[1778004154341,32.37,81269.52,0.0,-0.87635,0.00019,6.62556]
[1778004159376,32.37,81269.51,0.0,-0.87634,0.00019,6.62587]
[1778004164413,32.37,81270.93,0.0,-0.87606,0.00019,6.63674]
[1778004166424,32.37,81276.51,0.0,-0.87496,0.0002,6.67809]
[1778004168439,32.37,81278.82,0.0,-0.87451,0.0002,6.69517]
[1778004173474,32.37,81277.54,0.0,-0.87476,0.0002,6.68562]
[1778004177502,32.37,81270.03,0.0,-0.87623,0.00019,6.63011]
[1778004182537,32.37,81262.43,0.0,-0.87769,0.00019,6.57447]
[1778004187572,32.38,81252.38,0.0,-0.8796,0.00019,6.50123]
[1778004188578,32.38,81250.6,0.0,-0.87994,0.00019,6.4884]
[1778004193617,32.38,81253.1,0.0,-0.87943,0.00019,6.508]
[1778004195631,32.38,81260.19,0.0,-0.87806,0.00019,6.56055]
[1778004200668,32.38,81259.46,0.0,-0.87818,0.00019,6.55596]
[1778004205702,32.39,81255.12,0.0,-0.87899,0.00019,6.52484]
[1778004210737,32.39,81255.46,0.0,-0.8789,0.00019,6.52828]
[1778004215772,32.39,81258.91,0.0,-0.87836,0.00019,6.54524]
[1778004220809,32.4,81258.49,0.0,-0.87842,0.00019,6.54291]
[1778004225842,32.4,81258.85,0.0,-0.87833,0.00019,6.54629]
[1778004230877,32.4,81253.27,0.0,-0.87938,0.00019,6.50606]
[1778004235914,32.41,81253.69,0.0,-0.87927,0.00019,6.5101]
[1778004240947,32.41,81257.34,0.0,-0.87855,0.00019,6.53775]
[1778004245983,32.41,81255.4,0.0,-0.8789,0.00019,6.52448]
[1778004251018,32.42,81255.6,0.0,-0.87884,0.00019,6.5268]
[1778004253032,32.42,81262.1,0.0,-0.87758,0.00019,6.57486]
[1778004258067,32.42,81268.43,0.0,-0.87634,0.00019,6.62174]
[1778004263102,32.42,81267.0,0.0,-0.87662,0.00019,6.61144]
[1778004271158,32.42,81266.06,0.0,-0.87693,0.00019,6.59564]
[1778004276193,32.42,81269.09,0.0,-0.87633,0.00019,6.61832]
[1778004281228,32.42,81273.45,0.0,-0.87548,0.0002,6.65051]
[1778004286262,32.42,81274.22,0.0,-0.87533,0.0002,6.65624]
[1778004290293,32.42,81279.69,0.0,-0.87425,0.0002,6.69668]
[1778004295328,32.42,81281.13,0.0,-0.87398,0.0002,6.70709]
[1778004298349,32.42,81287.39,0.0,-0.87274,0.0002,6.75325]
[1778004303384,32.42,81286.14,0.0,-0.87301,0.0002,6.74344]
[1778004305400,32.42,81277.09,0.0,-0.8748,0.0002,6.67629]
[1778004306404,32.42,81274.57,0.0,-0.87529,0.0002,6.65766]
[1778004311439,32.42,81274.33,0.0,-0.87534,0.0002,6.65592]
[1778004316477,32.42,81276.37,0.0,-0.87494,0.0002,6.67087]
[1778004321510,32.42,81274.93,0.0,-0.87522,0.0002,6.66015]
[1778004326554,32.42,81272.86,0.0,-0.87563,0.0002,6.6449]
[1778004331589,32.42,81272.35,0.0,-0.87587,0.0002,6.63189]
[1778004336623,32.42,81271.89,0.0,-0.87595,0.0002,6.62865]
[1778004341659,32.42,81272.05,0.0,-0.87592,0.0002,6.63004]
[1778004347700,32.42,81272.05,0.0,-0.87591,0.0002,6.63028]
[1778004352736,32.42,81271.94,0.0,-0.87593,0.0002,6.62962]
[1778004356764,32.42,81265.68,0.0,-0.87714,0.00019,6.58372]
[1778004357771,32.42,81273.4,0.0,-0.87563,0.0002,6.64074]
[1778004358777,32.42,81274.93,0.0,-0.87533,0.0002,6.65206]
[1778004363819,32.42,81285.66,0.0,-0.87321,0.0002,6.73181]
[1778004364826,32.42,81287.05,0.0,-0.87293,0.0002,6.74236]
[1778004368855,32.43,81299.27,0.0,-0.87048,0.0002,6.8335]
[1778004369862,32.43,81309.15,0.0,-0.86847,0.0002,6.90727]
[1778004370869,32.43,81307.51,0.0,-0.8688,0.0002,6.89524]
[1778004376517,32.43,81316.25,0.0,-0.86699,0.0002,6.96156]
[1778004379933,32.43,81318.71,0.0,-0.86647,0.00021,6.98029]
[1778004384969,32.43,81323.89,0.0,-0.86539,0.00021,7.01951]
[1778004387989,32.44,81322.93,0.0,-0.86558,0.00021,7.01251]
[1778004393026,32.44,81322.79,0.0,-0.86575,0.00021,7.00244]
[1778004398060,32.44,81322.12,0.0,-0.86587,0.00021,6.99788]
[1778004403100,32.44,81322.61,0.0,-0.86576,0.00021,7.00208]
[1778004408133,32.44,81323.16,0.0,-0.86563,0.00021,7.00663]
[1778004409136,32.44,81328.42,0.0,-0.86454,0.00021,7.04594]
[1778004414173,32.44,81330.83,0.0,-0.86403,0.00021,7.0645]
[1778004419207,32.45,81330.17,0.0,-0.86415,0.00021,7.0601]
[1778004421222,32.45,81338.45,0.0,-0.86242,0.00021,7.12216]
[1778004425250,32.45,81332.0,0.0,-0.86376,0.00021,7.07404]
[1778004430285,32.45,81330.04,0.0,-0.86416,0.00021,7.05979]
[1778004435320,32.45,81330.42,0.0,-0.86407,0.00021,7.06297]
[1778004439349,32.45,81320.75,0.0,-0.86606,0.00021,6.99115]
[1778004444382,32.45,81324.99,0.0,-0.86516,0.00021,7.02362]
[1778004448411,32.46,81331.78,0.0,-0.86374,0.00021,7.07489]
[1778004449418,32.46,81333.6,0.0,-0.86336,0.00021,7.08856]
[1778004452449,32.46,81342.15,0.0,-0.86171,0.00021,7.14328]
[1778004453448,32.46,81351.03,0.0,-0.85984,0.00021,7.20978]
[1778004454454,32.46,81354.41,0.0,-0.85912,0.00021,7.23502]
[1778004455462,32.46,81359.79,0.0,-0.85798,0.00021,7.27522]
[1778004456469,32.46,81361.81,0.0,-0.85755,0.00021,7.29016]
[1778004460509,32.46,81370.58,0.0,-0.85564,0.00022,7.35692]
[1778004461515,32.46,81382.3,0.0,-0.85308,0.00022,7.44529]
[1778004462522,32.46,81389.19,0.0,-0.85157,0.00022,7.49726]
[1778004463529,32.46,81382.05,0.0,-0.85314,0.00022,7.4435]
[1778004464537,32.46,81378.87,0.0,-0.85383,0.00022,7.41966]
[1778004469570,32.46,81378.33,0.0,-0.85393,0.00022,7.41627]
[1778004471585,32.46,81385.14,0.0,-0.85245,0.00022,7.46725]
[1778004476623,32.46,81382.49,0.0,-0.85302,0.00022,7.44766]
[1778004478636,32.46,81388.47,0.0,-0.8517,0.00022,7.49283]
[1778004482665,32.46,81381.33,0.0,-0.85326,0.00022,7.43917]
[1778004484682,32.47,81380.87,0.0,-0.85336,0.00022,7.43587]
[1778004486694,32.47,81374.08,0.0,-0.85483,0.00022,7.38495]
[1778004487701,32.47,81369.25,0.0,-0.85588,0.00022,7.34853]
[1778004488707,32.46,81355.5,0.0,-0.85883,0.00021,7.24523]
[1778004489714,32.46,81349.58,0.0,-0.86009,0.00021,7.20062]
[1778004490722,32.46,81344.71,0.0,-0.86113,0.00021,7.16397]
[1778004492735,32.46,81344.11,0.0,-0.86126,0.00021,7.15927]
[1778004497771,32.46,81348.92,0.0,-0.86026,0.00021,7.19481]
[1778004498778,32.46,81350.01,0.0,-0.86003,0.00021,7.20283]
[1778004503813,32.46,81347.81,0.0,-0.86052,0.00021,7.18556]
[1778004508850,32.45,81343.62,0.0,-0.86142,0.00021,7.15343]
[1778004513883,32.45,81346.2,0.0,-0.86105,0.00021,7.16255]
[1778004518918,32.45,81346.25,0.0,-0.86106,0.00021,7.16215]
[1778004524960,32.44,81350.99,0.0,-0.86009,0.00021,7.19647]
[1778004528987,32.44,81356.2,0.0,-0.85901,0.00021,7.23458]
[1778004534026,32.44,81353.02,0.0,-0.85969,0.00021,7.21074]
[1778004539059,32.44,81353.78,0.0,-0.85952,0.00021,7.21665]
[1778004542081,32.44,81346.79,0.0,-0.861,0.00021,7.16437]
[1778004543086,32.44,81345.0,0.0,-0.86138,0.00021,7.15079]
[1778004548122,32.44,81345.12,0.0,-0.86137,0.00021,7.15104]
[1778004553163,32.44,81339.46,0.0,-0.86258,0.00021,7.10809]
[1778004558192,32.44,81339.32,0.0,-0.86262,0.00021,7.10675]
[1778004564234,32.43,81339.98,0.0,-0.86249,0.00021,7.11132]
[1778004569271,32.43,81343.03,0.0,-0.86186,0.00021,7.13384]
[1778004574306,32.43,81341.18,0.0,-0.86238,0.00021,7.11111]
[1778004576320,32.44,81335.05,0.0,-0.86365,0.00021,7.0654]
[1778004582361,32.43,81338.83,0.0,-0.86287,0.00021,7.09339]
[1778004587989,32.43,81333.16,0.0,-0.86406,0.00021,7.05086]
[1778004593438,32.43,81334.05,0.0,-0.86387,0.00021,7.05753]
[1778004598474,32.43,81334.96,0.0,-0.86368,0.00021,7.06432]
[1778004603509,32.43,81339.93,0.0,-0.86265,0.00021,7.10132]
[1778004608132,32.43,81334.86,0.0,-0.86372,0.00021,7.06321]
[1778004613579,32.43,81334.79,0.0,-0.86373,0.00021,7.06264]
[1778004618202,32.43,81348.58,0.0,-0.86084,0.00021,7.16588]
[1778004619622,32.43,81351.77,0.0,-0.86015,0.00021,7.19016]
[1778004624660,32.44,81353.72,0.0,-0.85973,0.00021,7.20521]
[1778004626674,32.44,81363.45,0.0,-0.85764,0.00021,7.27861]
[1778004628690,32.44,81363.53,0.0,-0.85761,0.00021,7.27966]
[1778004633721,32.44,81365.27,0.0,-0.85735,0.00022,7.28436]
[1778004636741,32.45,81374.45,0.0,-0.85535,0.00022,7.35403]
[1778004637748,32.45,81376.15,0.0,-0.85497,0.00022,7.36695]
[1778004641777,32.45,81381.68,0.0,-0.85376,0.00022,7.40894]
[1778004646814,32.45,81383.18,0.0,-0.85342,0.00022,7.42043]
[1778004651847,32.45,81381.96,0.0,-0.85368,0.00022,7.41143]
[1778004656882,32.45,81393.96,0.0,-0.85104,0.00022,7.50208]
[1778004657889,32.45,81394.15,0.0,-0.851,0.00022,7.50349]
[1778004662924,32.45,81397.83,0.0,-0.85019,0.00022,7.53103]
[1778004667958,32.45,81397.68,0.0,-0.85019,0.00022,7.53091]
[1778004672994,32.46,81397.71,0.0,-0.85015,0.00022,7.53215]
[1778004675031,32.46,81406.29,0.0,-0.84823,0.00022,7.59723]
[1778004677025,32.46,81428.89,0.0,-0.8431,0.00023,7.76817]
[1778004678033,32.46,81441.74,0.0,-0.84014,0.00023,7.86531]
[1778004679040,32.46,81438.5,0.0,-0.84088,0.00023,7.84108]
[1778004680047,32.46,81428.77,0.0,-0.84311,0.00023,7.76789]
[1778004681052,32.46,81431.07,0.0,-0.84257,0.00023,7.78563]
[1778004682060,32.47,81439.17,0.0,-0.84069,0.00023,7.84712]
[1778004683068,32.47,81442.38,0.0,-0.83994,0.00023,7.87162]
[1778004688103,32.47,81436.53,0.0,-0.84126,0.00023,7.82871]
[1778004692129,32.47,81433.07,0.0,-0.84219,0.00023,7.79347]
[1778004697165,32.48,81433.88,0.0,-0.84193,0.00023,7.80192]
[1778004702200,32.51,81436.36,0.0,-0.84112,0.00023,7.82835]
[1778004703207,32.51,81424.02,0.0,-0.84397,0.00023,7.73451]
[1778004704214,32.51,81419.6,0.0,-0.84498,0.00023,7.70124]
[1778004709249,32.51,81418.68,0.0,-0.84517,0.00023,7.69471]
[1778004714285,32.51,81412.05,0.0,-0.84666,0.00023,7.64507]
[1778004715292,32.51,81407.11,0.0,-0.84777,0.00022,7.60799]
[1778004720327,32.52,81407.64,0.0,-0.84762,0.00022,7.61281]
[1778004725362,32.52,81409.04,0.0,-0.84732,0.00022,7.62287]
[1778004728382,32.52,81416.13,0.0,-0.84573,0.00023,7.67608]
[1778004730396,32.52,81424.53,0.0,-0.84383,0.00023,7.7394]
[1778004734424,32.51,81429.77,0.0,-0.84264,0.00023,7.77863]
[1778004739486,32.52,81429.66,0.0,-0.84265,0.00023,7.7782]
[1778004740470,32.52,81435.11,0.0,-0.84139,0.00023,7.81941]
[1778004742073,32.52,81435.86,0.0,-0.8412,0.00023,7.82565]
[1778004744498,32.53,81429.77,0.0,-0.84248,0.00023,7.78369]
[1778004746513,32.54,81435.62,0.0,-0.84113,0.00023,7.82801]
[1778004747519,32.54,81445.34,0.0,-0.83888,0.00023,7.90132]
[1778004748526,32.54,81446.63,0.0,-0.83858,0.00023,7.91102]
[1778004753561,32.54,81447.45,0.0,-0.8385,0.00023,7.90882]
[1778004756582,32.54,81442.42,0.0,-0.83964,0.00023,7.87182]
[1778004759604,32.58,81448.25,0.0,-0.83803,0.00023,7.92384]
[1778004764639,32.62,81451.97,0.0,-0.83684,0.00023,7.96223]
[1778004769674,32.63,81447.97,0.0,-0.83768,0.00023,7.93493]
[1778004774709,32.64,81451.31,0.0,-0.83686,0.00023,7.96124]
[1778004779745,32.64,81450.09,0.0,-0.83711,0.00023,7.95321]
[1778004784779,32.65,81451.25,0.0,-0.8368,0.00023,7.96339]
[1778004786793,32.65,81465.88,0.0,-0.83335,0.00024,8.07342]
[1778004787802,32.65,81471.69,0.0,-0.83195,0.00024,8.11765]
[1778004788808,32.65,81472.09,0.0,-0.83185,0.00024,8.12069]
[1778004793845,32.66,81469.45,0.0,-0.8324,0.00024,8.10344]
[1778004798878,32.68,81468.53,0.0,-0.8325,0.00024,8.1]
[1778004803913,32.68,81470.68,0.0,-0.83198,0.00024,8.11666]
[1778004805926,32.68,81475.95,0.0,-0.83071,0.00024,8.15659]
[1778004807944,32.7,81477.84,0.0,-0.83015,0.00024,8.17385]
[1778004808950,32.7,81483.28,0.0,-0.82884,0.00024,8.21472]
[1778004810967,32.7,81486.04,0.0,-0.82812,0.00024,8.23706]
[1778004811971,32.71,81493.25,0.0,-0.82652,0.00024,8.28179]
[1778004812978,32.71,81496.17,0.0,-0.8258,0.00024,8.30386]
[1778004815999,32.71,81500.81,0.0,-0.82465,0.00024,8.33918]
[1778004820033,32.71,81511.44,0.0,-0.82201,0.00025,8.41941]
[1778004821041,32.71,81518.67,0.0,-0.82022,0.00025,8.47328]
[1778004822042,32.72,81510.22,0.0,-0.8223,0.00025,8.4105]
[1778004823049,32.72,81507.67,0.0,-0.82292,0.00025,8.39175]
[1778004828083,32.72,81513.49,0.0,-0.82145,0.00025,8.43615]
[1778004829091,32.72,81519.38,0.0,-0.81999,0.00025,8.48021]
[1778004830099,32.72,81518.97,0.0,-0.82008,0.00025,8.47729]
[1778004834126,32.72,81524.32,0.0,-0.81874,0.00025,8.51758]
[1778004835132,32.73,81536.97,0.0,-0.81556,0.00025,8.61184]
[1778004836140,32.73,81540.04,0.0,-0.81478,0.00025,8.63478]
[1778004837147,32.73,81534.96,0.0,-0.81606,0.00025,8.59702]
[1778004839160,32.73,81550.07,0.0,-0.81223,0.00025,8.70917]
[1778004840168,32.73,81557.94,0.0,-0.81022,0.00026,8.76759]
[1778004841175,32.73,81554.57,0.0,-0.81108,0.00026,8.74266]
[1778004846210,32.73,81549.18,0.0,-0.81243,0.00025,8.7033]
[1778004847217,32.73,81536.84,0.0,-0.81556,0.00025,8.61191]
[1778004848224,32.73,81528.33,0.0,-0.81768,0.00025,8.54894]
[1778004849231,32.73,81508.73,0.0,-0.82254,0.00025,8.40306]
[1778004850238,32.73,81494.67,0.0,-0.82599,0.00024,8.29799]
[1778004851245,32.73,81485.92,0.0,-0.82811,0.00024,8.23234]
[1778004852251,32.73,81484.85,0.0,-0.82838,0.00024,8.22412]
[1778004857287,32.73,81489.27,0.0,-0.82731,0.00024,8.25709]
[1778004862321,32.73,81486.8,0.0,-0.82791,0.00024,8.23868]
[1778004867359,32.73,81491.17,0.0,-0.82685,0.00024,8.27151]
[1778004871385,32.73,81491.83,0.0,-0.82684,0.00024,8.26687]
[1778004874406,32.73,81497.46,0.0,-0.82547,0.00024,8.30885]
[1778004875414,32.73,81501.24,0.0,-0.82455,0.00024,8.33708]
[1778004876420,32.73,81513.5,0.0,-0.82154,0.00025,8.42849]
[1778004877427,32.73,81517.15,0.0,-0.82064,0.00025,8.45563]
[1778004882462,32.73,81524.55,0.0,-0.81881,0.00025,8.51025]
[1778004883470,32.73,81529.09,0.0,-0.81768,0.00025,8.54384]
[1778004885484,32.73,81523.13,0.0,-0.81918,0.00025,8.49934]
[1778004890518,32.72,81517.63,0.0,-0.82057,0.00025,8.45767]
[1778004895553,32.72,81517.43,0.0,-0.82064,0.00025,8.45557]
[1778004900588,32.72,81516.29,0.0,-0.82094,0.00025,8.44646]
[1778004903216,32.71,81522.24,0.0,-0.81949,0.00025,8.48995]
[1778004905623,32.71,81517.06,0.0,-0.82078,0.00025,8.4514]
[1778004910657,32.71,81522.43,0.0,-0.81947,0.00025,8.49057]
[1778004915697,32.71,81520.06,0.0,-0.82007,0.00025,8.4728]
[1778004916703,32.71,81504.45,0.0,-0.82392,0.00025,8.35628]
[1778004917711,32.71,81501.69,0.0,-0.8246,0.00024,8.3355]
[1778004920732,32.71,81494.63,0.0,-0.82634,0.00024,8.28228]
[1778004921739,32.7,81487.05,0.0,-0.82818,0.00024,8.22552]
[1778004923356,32.7,81480.36,0.0,-0.82979,0.00024,8.17524]
[1778004928790,32.7,81481.95,0.0,-0.82944,0.00024,8.18618]
[1778004930801,32.7,81485.22,0.0,-0.82867,0.00024,8.21016]
[1778004935837,32.69,81485.31,0.0,-0.82884,0.00024,8.20015]
[1778004940872,32.69,81486.57,0.0,-0.82857,0.00024,8.20843]
[1778004945907,32.68,81489.81,0.0,-0.82783,0.00024,8.23156]
[1778004950943,32.68,81487.16,0.0,-0.8285,0.00024,8.21055]
[1778004953566,32.67,81500.84,0.0,-0.8252,0.00024,8.31224]
[1778004954970,32.67,81504.03,0.0,-0.82443,0.00024,8.3358]
[1778004956984,32.67,81500.83,0.0,-0.82523,0.00024,8.31139]
[1778004958998,32.67,81494.35,0.0,-0.82682,0.00024,8.26258]
[1778004962022,32.67,81483.85,0.0,-0.82937,0.00024,8.18376]
[1778004964036,32.67,81482.32,0.0,-0.82974,0.00024,8.17207]
[1778004969070,32.66,81482.49,0.0,-0.82974,0.00024,8.17228]
[1778004974105,32.66,81483.86,0.0,-0.82944,0.00024,8.18151]
[1778004979143,32.65,81480.67,0.0,-0.83024,0.00024,8.15662]
[1778004984175,32.65,81484.18,0.0,-0.82946,0.00024,8.181]
[1778004989210,32.64,81483.65,0.0,-0.82962,0.00024,8.17588]
[1778004990221,32.64,81474.3,0.0,-0.83188,0.00024,8.10539]
[1778004991226,32.64,81474.2,0.0,-0.83206,0.00024,8.09482]
[1778004994244,32.63,81481.28,0.0,-0.83039,0.00024,8.14708]
[1778004999280,32.63,81480.35,0.0,-0.83066,0.00024,8.13871]
[1778005004315,32.62,81482.48,0.0,-0.83019,0.00024,8.15326]
[1778005009350,32.62,81478.09,0.0,-0.8313,0.00024,8.11881]
[1778005014385,32.61,81476.56,0.0,-0.83171,0.00024,8.10598]
[1778005019420,32.6,81479.56,0.0,-0.83103,0.00024,8.12721]
[1778005024454,32.6,81480.07,0.0,-0.83095,0.00024,8.12974]
[1778005028483,32.59,81471.51,0.0,-0.83303,0.00024,8.06437]
[1778005030499,32.59,81470.09,0.0,-0.83338,0.00024,8.0533]
[1778005035532,32.59,81467.24,0.0,-0.83409,0.00024,8.0309]
[1778005039561,32.59,81473.59,0.0,-0.8326,0.00024,8.07802]
[1778005040568,32.58,81476.25,0.0,-0.83197,0.00024,8.09779]
[1778005045602,32.58,81475.27,0.0,-0.83224,0.00024,8.08916]
[1778005050638,32.57,81474.81,0.0,-0.83239,0.00024,8.08443]
[1778005053658,32.57,81481.82,0.0,-0.83089,0.00024,8.12684]
[1778005054665,32.57,81487.72,0.0,-0.82948,0.00024,8.17087]
[1778005055673,32.57,81490.62,0.0,-0.82878,0.00024,8.19251]
[1778005057689,32.57,81495.15,0.0,-0.82769,0.00024,8.22614]
[1778005062721,32.56,81495.92,0.0,-0.82755,0.00024,8.23072]
[1778005067757,32.56,81500.95,0.0,-0.82636,0.00024,8.26719]
[1778005072792,32.55,81502.18,0.0,-0.82611,0.00024,8.27488]
[1778005077827,32.54,81497.31,0.0,-0.82735,0.00024,8.23668]
[1778005082862,32.54,81501.13,0.0,-0.82647,0.00024,8.26393]
[1778005087898,32.53,81500.31,0.0,-0.82672,0.00024,8.25614]
[1778005089911,32.53,81506.4,0.0,-0.82525,0.00025,8.30122]
[1778005090917,32.52,81495.33,0.0,-0.82797,0.00024,8.21783]
[1778005091925,32.52,81494.71,0.0,-0.82812,0.00024,8.21306]
[1778005096960,32.52,81493.54,0.0,-0.82844,0.00024,8.2032]
[1778005098973,32.52,81486.18,0.0,-0.83022,0.00024,8.14772]
[1778005101994,32.52,81491.6,0.0,-0.82893,0.00024,8.1879]
[1778005107031,32.51,81489.99,0.0,-0.82936,0.00024,8.17454]
[1778005112066,32.51,81494.03,0.0,-0.82858,0.00024,8.19404]
[1778005116093,32.5,81488.1,0.0,-0.83005,0.00024,8.14829]
[1778005121127,32.5,81487.86,0.0,-0.83015,0.00024,8.14536]
[1778005126167,32.49,81483.52,0.0,-0.83123,0.00024,8.11152]
[1778005127175,32.49,81472.63,0.0,-0.83385,0.00024,8.02923]
[1778005128181,32.49,81464.77,0.0,-0.83572,0.00024,7.96972]
[1778005129188,32.49,81464.36,0.0,-0.83584,0.00024,7.96603]
[1778005134221,32.48,81456.58,0.0,-0.83771,0.00023,7.90614]
[1778005136236,32.48,81455.81,0.0,-0.8379,0.00023,7.89997]
[1778005137241,32.48,81447.97,0.0,-0.83974,0.00023,7.84065]
[1778005138249,32.48,81441.25,0.0,-0.84132,0.00023,7.78935]
[1778005139255,32.47,81436.33,0.0,-0.84247,0.00023,7.75171]
[1778005141272,32.47,81443.3,0.0,-0.84089,0.00023,7.80335]
[1778005146304,32.46,81436.74,0.0,-0.84248,0.00023,7.75139]
[1778005148318,32.46,81431.43,0.0,-0.84373,0.00023,7.7105]
[1778005152346,32.45,81426.49,0.0,-0.8449,0.00023,7.67182]
[1778005153354,32.45,81420.42,0.0,-0.8463,0.00023,7.62548]
[1778005154362,32.45,81419.7,0.0,-0.84647,0.00023,7.61959]
[1778005155368,32.43,81413.93,0.0,-0.84791,0.00023,7.57159]
[1778005157382,32.41,81409.09,0.0,-0.84913,0.00022,7.53087]
[1778005162417,32.41,81409.63,0.0,-0.84906,0.00022,7.53327]
[1778005167452,32.4,81411.88,0.0,-0.8486,0.00023,7.54859]
[1778005172488,32.39,81410.94,0.0,-0.84902,0.00022,7.5302]
[1778005175508,32.39,81403.85,0.0,-0.85063,0.00022,7.47569]
[1778005180544,32.38,81404.7,0.0,-0.85048,0.00022,7.48074]
[1778005182557,32.38,81399.54,0.0,-0.85165,0.00022,7.44123]
[1778005185577,32.38,81405.86,0.0,-0.85026,0.00022,7.48825]
[1778005190613,32.37,81406.98,0.0,-0.85006,0.00022,7.49521]
[1778005195647,32.37,81407.56,0.0,-0.84997,0.00022,7.49805]
[1778005200683,32.36,81412.67,0.0,-0.84887,0.00023,7.53511]
[1778005205719,32.35,81414.64,0.0,-0.84848,0.00023,7.54815]
[1778005211762,32.35,81416.09,0.0,-0.84819,0.00023,7.55792]
[1778005216797,32.34,81416.4,0.0,-0.84816,0.00023,7.55901]
[1778005221837,32.34,81416.82,0.0,-0.84812,0.00023,7.56031]
[1778005222843,32.33,81407.71,0.0,-0.85018,0.00022,7.491]
[1778005223850,32.33,81404.35,0.0,-0.85094,0.00022,7.4653]
[1778005228884,32.33,81404.89,0.0,-0.85086,0.00022,7.46812]
[1778005233919,32.32,81407.33,0.0,-0.85051,0.00022,7.47571]
[1778005238955,32.32,81409.25,0.0,-0.85012,0.00022,7.48884]
[1778005243989,32.31,81408.6,0.0,-0.85031,0.00022,7.48249]
[1778005249026,32.31,81406.08,0.0,-0.85091,0.00022,7.46212]
[1778005254062,32.3,81407.08,0.0,-0.85072,0.00022,7.46844]
[1778005259099,32.3,81406.89,0.0,-0.8508,0.00022,7.46574]
[1778005264134,32.29,81404.17,0.0,-0.85145,0.00022,7.44389]
[1778005269168,32.29,81413.98,0.0,-0.84928,0.00023,7.51707]
[1778005270177,32.29,81421.54,0.0,-0.84758,0.00023,7.57406]
[1778005271183,32.28,81423.09,0.0,-0.84724,0.00023,7.58542]
[1778005272189,32.28,81429.06,0.0,-0.84588,0.00023,7.63049]
[1778005273198,32.28,81429.71,0.0,-0.84574,0.00023,7.63515]
[1778005275887,32.28,81424.03,0.0,-0.84707,0.00023,7.59118]
[1778005277224,32.28,81422.43,0.0,-0.84744,0.00023,7.57882]
[1778005284274,32.27,81423.36,0.0,-0.84727,0.00023,7.58448]
[1778005285280,32.27,81428.46,0.0,-0.84611,0.00023,7.62298]
[1778005291325,32.27,81430.22,0.0,-0.84591,0.00023,7.62525]
[1778005292329,32.26,81439.49,0.0,-0.84378,0.00023,7.69541]
[1778005294342,32.26,81442.71,0.0,-0.84305,0.00023,7.71924]
[1778005299378,32.25,81445.88,0.0,-0.84237,0.00023,7.74167]
[1778005304413,32.25,81446.51,0.0,-0.84228,0.00023,7.74466]
[1778005309450,32.24,81446.16,0.0,-0.84241,0.00023,7.74022]
[1778005314484,32.23,81443.8,0.0,-0.84302,0.00023,7.72056]
[1778005319518,32.23,81443.84,0.0,-0.84306,0.00023,7.71924]
[1778005324552,32.22,81447.96,0.0,-0.84215,0.00023,7.74895]
[1778005329588,32.22,81449.49,0.0,-0.84182,0.00023,7.75971]
[1778005335630,32.21,81450.07,0.0,-0.84171,0.00023,7.76331]
[1778005338652,32.21,81444.69,0.0,-0.84299,0.00023,7.72152]
[1778005343686,32.2,81440.04,0.0,-0.84411,0.00023,7.68462]
[1778005348721,32.19,81440.32,0.0,-0.84416,0.00023,7.6831]
[1778005352749,32.18,81431.61,0.0,-0.84635,0.00023,7.60623]
[1778005353756,32.18,81431.27,0.0,-0.84643,0.00023,7.60349]
[1778005358791,32.18,81436.17,0.0,-0.84533,0.00023,7.64]
[1778005363826,32.18,81439.14,0.0,-0.84467,0.00023,7.66163]
[1778005369868,32.17,81438.9,0.0,-0.84476,0.00023,7.65867]
[1778005374903,32.17,81436.34,0.0,-0.84538,0.00023,7.63835]
[1778005379938,32.17,81434.6,0.0,-0.8458,0.00023,7.62455]
[1778005384972,32.16,81435.61,0.0,-0.84558,0.00023,7.63174]
[1778005390011,32.16,81424.44,0.0,-0.84815,0.00023,7.5462]
[1778005391015,32.16,81421.06,0.0,-0.84893,0.00023,7.52024]
[1778005395047,32.16,81411.7,0.0,-0.85107,0.00022,7.44823]
[1778005397061,32.16,81400.19,0.0,-0.85365,0.00022,7.3605]
[1778005398065,32.16,81398.04,0.0,-0.85413,0.00022,7.34415]
[1778005403100,32.15,81400.06,0.0,-0.85372,0.00022,7.35802]
[1778005408135,32.14,81398.58,0.0,-0.85413,0.00022,7.34413]
[1778005413171,32.13,81404.56,0.0,-0.85302,0.00022,7.37741]
[1778005414179,32.13,81410.92,0.0,-0.85162,0.00022,7.42521]
[1778005415184,32.13,81409.91,0.0,-0.85185,0.00022,7.41718]
[1778005420220,32.12,81409.8,0.0,-0.85195,0.00022,7.414]
[1778005425255,32.11,81411.36,0.0,-0.85165,0.00022,7.42416]
[1778005430290,32.11,81408.82,0.0,-0.85224,0.00022,7.404]
[1778005437021,32.1,81406.57,0.0,-0.85282,0.00022,7.38432]
[1778005440361,32.09,81385.2,0.0,-0.85759,0.00022,7.22049]
[1778005441366,32.09,81378.37,0.0,-0.85909,0.00022,7.16818]
[1778005442374,32.09,81380.14,0.0,-0.85872,0.00022,7.18119]
[1778005447093,32.08,81389.6,0.0,-0.85672,0.00022,7.25081]
[1778005451440,32.07,81396.61,0.0,-0.85523,0.00022,7.30204]
[1778005454459,32.06,81401.75,0.0,-0.85416,0.00022,7.33888]
[1778005459494,32.05,81401.07,0.0,-0.85439,0.00022,7.33111]
[1778005464529,32.04,81399.43,0.0,-0.85484,0.00022,7.31564]
[1778005467550,32.04,81392.25,0.0,-0.85648,0.00022,7.25923]
[1778005472585,32.03,81389.98,0.0,-0.8572,0.00022,7.22976]
[1778005477620,32.02,81389.98,0.0,-0.85727,0.00022,7.22736]
[1778005482655,32.01,81386.7,0.0,-0.85806,0.00022,7.20001]
[1778005483661,32.01,81381.48,0.0,-0.85922,0.00022,7.15985]
[1778005485676,32.0,81380.35,0.0,-0.85948,0.00022,7.15049]
[1778005490711,31.95,81381.07,0.0,-0.85976,0.00022,7.14101]
[1778005495745,31.88,81381.74,0.0,-0.86014,0.00022,7.12799]
[1778005500782,31.85,81380.59,0.0,-0.86063,0.00022,7.11092]
[1778005505817,31.83,81386.89,0.0,-0.8594,0.00022,7.15384]
[1778005510852,31.79,81385.31,0.0,-0.86,0.00022,7.13299]
[1778005515887,31.79,81389.87,0.0,-0.85906,0.00022,7.16611]
[1778005520922,31.78,81389.33,0.0,-0.85923,0.00022,7.16022]
[1778005525957,31.77,81390.45,0.0,-0.85903,0.00022,7.16706]
[1778005530992,31.77,81391.55,0.0,-0.85884,0.00022,7.17373]
[1778005536026,31.76,81391.22,0.0,-0.85911,0.00022,7.15987]
[1778005539050,31.76,81398.04,0.0,-0.85764,0.00022,7.21109]
[1778005542070,31.75,81390.28,0.0,-0.85939,0.00022,7.15032]
[1778005543077,31.75,81388.82,0.0,-0.85972,0.00022,7.13879]
[1778005548111,31.74,81388.49,0.0,-0.85984,0.00022,7.13464]
[1778005553147,31.74,81388.01,0.0,-0.85999,0.00022,7.12937]
[1778005558181,31.73,81388.45,0.0,-0.85994,0.00022,7.13111]
[1778005562211,31.73,81382.32,0.0,-0.86131,0.00022,7.08287]
[1778005565231,31.72,81377.38,0.0,-0.86241,0.00022,7.04432]
[1778005566238,31.72,81371.72,0.0,-0.86363,0.00022,7.00082]
[1778005567938,31.72,81371.12,0.0,-0.86377,0.00022,6.99587]
[1778005573287,31.71,81374.88,0.0,-0.86303,0.00022,7.02219]
[1778005578321,31.7,81378.42,0.0,-0.86234,0.00022,7.04673]
[1778005583361,31.69,81383.85,0.0,-0.86124,0.00022,7.08571]
[1778005585373,31.65,81399.21,0.0,-0.85818,0.00022,7.19251]
[1778005586381,31.65,81406.36,0.0,-0.85661,0.00022,7.24715]
[1778005588079,31.65,81406.7,0.0,-0.85656,0.00022,7.24881]
[1778005593433,31.64,81405.08,0.0,-0.85714,0.00022,7.22436]
[1778005598468,31.63,81402.27,0.0,-0.85784,0.00022,7.20029]
[1778005603504,31.62,81401.15,0.0,-0.85815,0.00022,7.18951]
[1778005608538,31.61,81404.57,0.0,-0.85745,0.00022,7.21363]
[1778005613573,31.6,81402.35,0.0,-0.85801,0.00022,7.19428]
[1778005619615,31.59,81400.51,0.0,-0.8585,0.00022,7.17748]
[1778005624651,31.58,81396.1,0.0,-0.85955,0.00022,7.14092]
[1778005625657,31.58,81396.03,0.0,-0.85957,0.00022,7.14]
[1778005630692,31.57,81399.61,0.0,-0.85884,0.00022,7.16567]
[1778005635727,31.57,81398.82,0.0,-0.85907,0.00022,7.15753]
[1778005640762,31.56,81398.24,0.0,-0.85926,0.00022,7.15102]
[1778005645796,31.55,81400.34,0.0,-0.85885,0.00022,7.16523]
[1778005650831,31.54,81395.1,0.0,-0.86007,0.00022,7.12274]
[1778005652845,31.54,81391.91,0.0,-0.86094,0.00022,7.0879]
[1778005657881,31.54,81389.86,0.0,-0.86144,0.00022,7.07056]
[1778005663925,31.53,81389.84,0.0,-0.86149,0.00022,7.06861]
[1778005669966,31.52,81390.14,0.0,-0.86148,0.00022,7.06913]
[1778005676008,31.52,81390.4,0.0,-0.86147,0.00022,7.06935]
[1778005681042,31.51,81387.53,0.0,-0.86214,0.00022,7.04569]
[1778005685076,31.51,81381.0,0.0,-0.8636,0.00022,6.99435]
[1778005690119,31.5,81382.91,0.0,-0.86321,0.00022,7.00805]
[1778005691123,31.5,81376.71,0.0,-0.86457,0.00022,6.95971]
[1778005692130,31.5,81368.74,0.0,-0.86629,0.00021,6.89846]
[1778005693138,31.5,81367.77,0.0,-0.8665,0.00021,6.89068]
[1778005698173,31.49,81372.83,0.0,-0.86547,0.00022,6.92782]
[1778005703208,31.49,81374.88,0.0,-0.86508,0.00022,6.94174]
[1778005708243,31.48,81377.68,0.0,-0.86453,0.00022,6.96141]
[1778005713278,31.47,81377.8,0.0,-0.86471,0.00022,6.95079]
[1778005715292,31.47,81384.86,0.0,-0.8632,0.00022,7.00438]
[1778005716301,31.47,81385.77,0.0,-0.86301,0.00022,7.01094]
[1778005719320,31.46,81395.52,0.0,-0.86091,0.00022,7.08479]
[1778005720327,31.46,81397.5,0.0,-0.86049,0.00022,7.09982]
[1778005725362,31.45,81396.46,0.0,-0.86076,0.00022,7.09031]
[1778005728382,31.45,81401.85,0.0,-0.85959,0.00022,7.13109]
[1778005729391,31.45,81407.53,0.0,-0.85834,0.00022,7.17471]
[1778005731407,31.45,81412.56,0.0,-0.85722,0.00022,7.21338]
[1778005736441,31.45,81417.68,0.0,-0.85606,0.00023,7.2533]
[1778005741477,31.45,81417.26,0.0,-0.85615,0.00023,7.25046]
[1778005746512,31.45,81418.8,0.0,-0.85582,0.00023,7.26167]
[1778005751547,31.44,81417.56,0.0,-0.85613,0.00023,7.25108]
[1778005755575,31.44,81423.34,0.0,-0.85484,0.00023,7.29521]
[1778005760610,31.44,81422.19,0.0,-0.85514,0.00023,7.28518]
[1778005765645,31.43,81422.71,0.0,-0.85505,0.00023,7.28817]
[1778005770680,31.43,81421.75,0.0,-0.8553,0.00023,7.2797]
[1778005775715,31.43,81419.4,0.0,-0.856,0.00023,7.251]
[1778005780750,31.42,81422.33,0.0,-0.85536,0.00023,7.27296]
[1778005785785,31.42,81422.61,0.0,-0.85533,0.00023,7.27425]
[1778005790819,31.42,81418.87,0.0,-0.8562,0.00023,7.24431]
[1778005795855,31.41,81419.18,0.0,-0.85615,0.00023,7.24603]
[1778005800891,31.41,81414.76,0.0,-0.85716,0.00022,7.21107]
[1778005801897,31.41,81406.51,0.0,-0.85901,0.00022,7.14702]
[1778005802906,31.41,81406.98,0.0,-0.85891,0.00022,7.15066]
[1778005807939,31.41,81400.79,0.0,-0.86029,0.00022,7.10248]
[1778005808947,31.41,81395.15,0.0,-0.86154,0.00022,7.05863]
[1778005810960,31.41,81391.86,0.0,-0.86227,0.00022,7.03291]
[1778005815996,31.41,81391.12,0.0,-0.86245,0.00022,7.02652]
[1778005820026,31.4,81381.49,0.0,-0.86458,0.00022,6.95134]
[1778005821031,31.4,81376.05,0.0,-0.86576,0.00022,6.90909]
[1778005822038,31.4,81382.88,0.0,-0.86429,0.00022,6.96152]
[1778005823046,31.4,81385.53,0.0,-0.86372,0.00022,6.98166]
[1778005828080,31.39,81381.07,0.0,-0.86474,0.00022,6.94562]
[1778005833116,31.39,81380.8,0.0,-0.86499,0.00022,6.93247]
[1778005838150,31.38,81380.92,0.0,-0.86501,0.00022,6.93192]
[1778005840165,31.38,81386.61,0.0,-0.86379,0.00022,6.97522]
[1778005846206,31.35,81385.68,0.0,-0.86423,0.00022,6.95964]
[1778005851244,31.31,81385.49,0.0,-0.86459,0.00022,6.94692]
[1778005856277,31.3,81384.42,0.0,-0.86487,0.00022,6.93707]
[1778005861318,31.3,81382.18,0.0,-0.8654,0.00022,6.91821]
[1778005866346,31.29,81386.7,0.0,-0.86446,0.00022,6.95172]
[1778005871382,31.29,81386.61,0.0,-0.86453,0.00022,6.94929]
[1778005877425,31.28,81386.26,0.0,-0.86466,0.00022,6.9446]
[1778005880445,31.27,81380.41,0.0,-0.86595,0.00022,6.89838]
[1778005886487,31.27,81382.21,0.0,-0.86561,0.00022,6.91065]
[1778005891522,31.26,81384.4,0.0,-0.86533,0.00022,6.91664]
[1778005897563,31.26,81384.32,0.0,-0.86539,0.00022,6.91422]
[1778005901592,31.25,81390.33,0.0,-0.86412,0.00022,6.95958]
[1778005906626,31.25,81391.98,0.0,-0.86381,0.00022,6.97055]
[1778005911662,31.24,81390.94,0.0,-0.86409,0.00022,6.9606]
[1778005916696,31.23,81391.04,0.0,-0.8641,0.00022,6.96035]
[1778005922742,31.23,81389.66,0.0,-0.86442,0.00022,6.94908]
[1778005926766,31.23,81396.45,0.0,-0.86294,0.00022,7.00146]
[1778005927774,31.23,81398.95,0.0,-0.86239,0.00022,7.02072]
[1778005932810,31.23,81397.96,0.0,-0.86264,0.00022,7.01203]
[1778005934824,31.23,81406.2,0.0,-0.86082,0.00022,7.07573]
[1778005935831,31.22,81413.61,0.0,-0.85918,0.00022,7.13316]
[1778005936837,31.22,81414.44,0.0,-0.859,0.00022,7.13928]
[1778005941872,31.22,81414.57,0.0,-0.85902,0.00022,7.13851]
[1778005946909,31.21,81412.11,0.0,-0.85962,0.00022,7.11767]
[1778005948920,31.21,81406.84,0.0,-0.86081,0.00022,7.07634]
[1778005953956,31.21,81408.33,0.0,-0.86066,0.00022,7.07717]
[1778005958991,31.2,81408.45,0.0,-0.86068,0.00022,7.07665]
[1778005964026,31.2,81405.94,0.0,-0.86127,0.00022,7.05607]
[1778005970075,31.19,81404.76,0.0,-0.86156,0.00022,7.04569]
[1778005975111,31.19,81396.31,0.0,-0.86346,0.00022,6.97893]
[1778005976116,31.19,81387.43,0.0,-0.86541,0.00022,6.90982]
[1778005977125,31.19,81388.49,0.0,-0.86518,0.00022,6.91801]
[1778005978131,31.19,81398.86,0.0,-0.8629,0.00022,6.99856]
[1778005979141,31.19,81401.71,0.0,-0.86228,0.00022,7.02059]
[1778005984173,31.18,81399.87,0.0,-0.86271,0.00022,7.00541]
[1778005989209,31.18,81401.9,0.0,-0.86228,0.00022,7.02034]
[1778005994247,31.18,81400.67,0.0,-0.86258,0.00022,7.00986]
[1778005999279,31.17,81400.04,0.0,-0.86275,0.00022,7.00407]
[1778006005322,31.17,81395.93,0.0,-0.86368,0.00022,6.97113]
[1778006010357,31.17,81395.9,0.0,-0.86371,0.00022,6.97023]
[1778006014385,31.17,81389.38,0.0,-0.8653,0.00022,6.90951]
[1778006021140,31.16,81389.21,0.0,-0.86534,0.00022,6.90783]
[1778006027476,31.16,81389.5,0.0,-0.86529,0.00022,6.90978]
[1778006028483,31.16,81382.03,0.0,-0.86692,0.00022,6.85175]
[1778006029491,31.16,81381.31,0.0,-0.86707,0.00022,6.8462]
[1778006035532,31.16,81381.22,0.0,-0.86708,0.00022,6.84573]
[1778006039560,31.16,81375.44,0.0,-0.86833,0.00021,6.80108]
[1778006040573,31.16,81374.07,0.0,-0.86862,0.00021,6.7903]
[1778006041575,31.16,81379.9,0.0,-0.86737,0.00022,6.83531]
[1778006042581,31.16,81383.75,0.0,-0.86655,0.00022,6.86495]
[1778006047615,31.16,81389.68,0.0,-0.86529,0.00022,6.9097]
[1778006049630,31.16,81392.21,0.0,-0.86476,0.00022,6.92871]
[1778006052651,31.15,81398.36,0.0,-0.86341,0.00022,6.97631]
[1778006055673,31.15,81402.52,0.0,-0.86251,0.00022,7.00824]
[1778006056680,31.15,81394.17,0.0,-0.86435,0.00022,6.94307]
[1778006057687,31.15,81392.47,0.0,-0.86473,0.00022,6.92977]
[1778006062723,31.15,81394.7,0.0,-0.86425,0.00022,6.94684]
[1778006067759,31.15,81395.56,0.0,-0.86407,0.00022,6.95324]
[1778006072793,31.15,81398.57,0.0,-0.86356,0.00022,6.96681]
[1778006077829,31.15,81400.14,0.0,-0.86322,0.00022,6.97879]
[1778006082865,31.15,81401.28,0.0,-0.86298,0.00022,6.98744]
[1778006087902,31.15,81398.42,0.0,-0.86361,0.00022,6.96506]
[1778006089916,31.15,81415.9,0.0,-0.85972,0.00022,7.10135]
[1778006091630,31.15,81423.11,0.0,-0.85811,0.00023,7.15724]
[1778006093944,31.14,81429.77,0.0,-0.85661,0.00023,7.20882]
[1778006095958,31.14,81431.58,0.0,-0.85622,0.00023,7.22232]
[1778006099988,31.14,81438.86,0.0,-0.85458,0.00023,7.27826]
[1778006101701,31.14,81444.58,0.0,-0.85327,0.00023,7.32285]
[1778006103008,31.14,81450.45,0.0,-0.8519,0.00023,7.36901]
[1778006104016,31.14,81451.12,0.0,-0.85175,0.00023,7.37431]
[1778006109055,31.14,81449.08,0.0,-0.85222,0.00023,7.35848]
[1778006114086,31.14,81445.65,0.0,-0.85301,0.00023,7.33177]
[1778006119120,31.14,81447.02,0.0,-0.85268,0.00023,7.34275]
[1778006125162,31.14,81445.92,0.0,-0.85293,0.00023,7.3343]
[1778006130198,31.14,81443.36,0.0,-0.85349,0.00023,7.31532]
[1778006135234,31.15,81446.64,0.0,-0.85285,0.00023,7.33245]
[1778006136241,31.15,81454.39,0.0,-0.85103,0.00023,7.39372]
[1778006137249,31.15,81457.95,0.0,-0.85019,0.00023,7.4218]
[1778006142283,31.15,81457.35,0.0,-0.85032,0.00023,7.41769]
[1778006147317,31.15,81461.49,0.0,-0.84933,0.00024,7.45058]
[1778006153360,31.15,81462.38,0.0,-0.84911,0.00024,7.45782]
[1778006158394,31.16,81457.9,0.0,-0.85016,0.00023,7.42296]
[1778006163430,31.16,81453.97,0.0,-0.85107,0.00023,7.3926]
[1778006168465,31.16,81454.13,0.0,-0.85101,0.00023,7.39446]
[1778006172493,31.16,81445.52,0.0,-0.853,0.00023,7.32743]
[1778006173499,31.16,81443.6,0.0,-0.85344,0.00023,7.31259]
[1778006178534,31.17,81443.05,0.0,-0.85353,0.00023,7.30942]
[1778006183571,31.18,81443.57,0.0,-0.85331,0.00023,7.3168]
[1778006188606,31.18,81444.14,0.0,-0.85315,0.00023,7.32246]
[1778006193641,31.19,81444.8,0.0,-0.85311,0.00023,7.31924]
[1778006198677,31.22,81445.5,0.0,-0.85273,0.00023,7.33187]
[1778006203712,31.22,81445.35,0.0,-0.85273,0.00023,7.33185]
[1778006208746,31.23,81445.46,0.0,-0.85267,0.00023,7.33384]
[1778006213782,31.23,81449.61,0.0,-0.85167,0.00023,7.36743]
[1778006215797,31.23,81451.69,0.0,-0.85118,0.00023,7.38411]
[1778006220834,31.23,81449.07,0.0,-0.85176,0.00023,7.3646]
[1778006225866,31.24,81447.26,0.0,-0.85215,0.00023,7.35152]
[1778006230901,31.24,81444.36,0.0,-0.85279,0.00023,7.32987]
[1778006235936,31.25,81443.33,0.0,-0.85299,0.00023,7.32299]
[1778006240971,31.25,81442.61,0.0,-0.85312,0.00023,7.31868]
[1778006246007,31.26,81442.86,0.0,-0.85302,0.00023,7.32197]
[1778006251073,31.26,81443.5,0.0,-0.853,0.00023,7.3182]
[1778006256106,31.26,81443.81,0.0,-0.85292,0.00023,7.32089]
[1778006259129,31.26,81434.9,0.0,-0.85496,0.00023,7.25153]
[1778006260136,31.26,81437.66,0.0,-0.85433,0.00023,7.27293]
[1778006265171,31.26,81438.63,0.0,-0.85411,0.00023,7.28045]
[1778006268192,31.26,81444.33,0.0,-0.85279,0.00023,7.32525]
[1778006274234,31.26,81441.35,0.0,-0.85347,0.00023,7.3024]
[1778006279269,31.27,81441.8,0.0,-0.85335,0.00023,7.30631]
[1778006284304,31.27,81438.75,0.0,-0.85404,0.00023,7.28299]
[1778006289339,31.27,81438.77,0.0,-0.85402,0.00023,7.28359]
[1778006294374,31.27,81437.81,0.0,-0.85423,0.00023,7.27656]
[1778006299409,31.27,81436.69,0.0,-0.85447,0.00023,7.26827]
[1778006304444,31.27,81432.81,0.0,-0.85535,0.00023,7.23826]
[1778006310487,31.28,81434.82,0.0,-0.85488,0.00023,7.25439]
[1778006315522,31.28,81433.31,0.0,-0.85536,0.00023,7.23361]
[1778006320557,31.28,81433.18,0.0,-0.85538,0.00023,7.23274]
[1778006325591,31.28,81432.59,0.0,-0.85554,0.00023,7.22739]
[1778006330627,31.27,81433.57,0.0,-0.85534,0.00023,7.23433]
[1778006335662,31.27,81433.07,0.0,-0.85547,0.00023,7.22977]
[1778006340696,31.27,81434.42,0.0,-0.85518,0.00023,7.23968]
[1778006343718,31.27,81424.55,0.0,-0.85744,0.00023,7.16235]
[1778006344725,31.27,81422.52,0.0,-0.85791,0.00023,7.14626]
[1778006349760,31.26,81421.04,0.0,-0.85828,0.00023,7.13352]
[1778006350769,31.26,81409.85,0.0,-0.8608,0.00022,7.04621]
[1778006351774,31.26,81406.8,0.0,-0.86148,0.00022,7.02238]
[1778006355803,31.26,81400.71,0.0,-0.86284,0.00022,6.97477]
[1778006361844,31.26,81401.72,0.0,-0.86262,0.00022,6.98244]
[1778006367886,31.26,81399.83,0.0,-0.86304,0.00022,6.96773]
[1778006372921,31.26,81400.88,0.0,-0.86296,0.00022,6.96626]
[1778006377956,31.26,81401.55,0.0,-0.86281,0.00022,6.9715]
[1778006382991,31.26,81403.26,0.0,-0.86243,0.00022,6.98478]
[1778006388037,31.26,81404.08,0.0,-0.86225,0.00022,6.99111]
[1778006390054,31.26,81397.98,0.0,-0.8636,0.00022,6.94374]
[1778006395089,31.26,81401.48,0.0,-0.86283,0.00022,6.97101]
[1778006402135,31.26,81401.67,0.0,-0.86278,0.00022,6.97268]
[1778006406162,31.26,81396.66,0.0,-0.86388,0.00022,6.93391]
[1778006407169,31.26,81390.79,0.0,-0.86517,0.00022,6.88821]
[1778006409184,31.26,81391.97,0.0,-0.86492,0.00022,6.89707]
[1778006413904,31.25,81397.82,0.0,-0.86367,0.00022,6.94139]
[1778006421268,31.25,81395.46,0.0,-0.86424,0.00022,6.92133]
[1778006426303,31.24,81391.16,0.0,-0.86522,0.00022,6.88675]
[1778006430331,31.24,81397.0,0.0,-0.86396,0.00022,6.93105]
[1778006435367,31.23,81401.17,0.0,-0.86324,0.00022,6.95229]
[1778006436374,31.23,81409.23,0.0,-0.86146,0.00022,7.0147]
[1778006438402,31.23,81421.0,0.0,-0.85883,0.00023,7.10585]
[1778006444121,31.23,81426.23,0.0,-0.85769,0.00023,7.1451]
[1778006449465,31.22,81425.67,0.0,-0.85787,0.00023,7.13891]
[1778006454500,31.21,81425.39,0.0,-0.85797,0.00023,7.13554]
[1778006459534,31.21,81425.28,0.0,-0.85804,0.00023,7.13323]
[1778006464571,31.2,81426.35,0.0,-0.85785,0.00023,7.13981]
[1778006470615,31.19,81428.62,0.0,-0.85739,0.00023,7.15564]
[1778006471621,31.19,81420.69,0.0,-0.85919,0.00023,7.09343]
[1778006472629,31.19,81411.6,0.0,-0.86124,0.00022,7.02235]
[1778006473636,31.19,81407.02,0.0,-0.86227,0.00022,6.98656]
[1778006478670,31.19,81408.59,0.0,-0.86193,0.00022,6.99819]
[1778006483706,31.19,81408.83,0.0,-0.86189,0.00022,6.99955]
[1778006489746,31.19,81409.9,0.0,-0.86167,0.00022,7.00734]
[1778006494782,31.18,81412.29,0.0,-0.8613,0.00022,7.0158]
[1778006499817,31.18,81415.69,0.0,-0.86056,0.00022,7.04166]
[1778006504852,31.18,81417.03,0.0,-0.86028,0.00022,7.05132]
[1778006509887,31.18,81417.24,0.0,-0.86026,0.00022,7.05218]
[1778006514923,31.17,81418.85,0.0,-0.85992,0.00023,7.06378]
[1778006519958,31.17,81418.44,0.0,-0.86005,0.00023,7.05955]
[1778006524994,31.17,81417.36,0.0,-0.86031,0.00022,7.05049]
[1778006529023,31.16,81425.44,0.0,-0.85851,0.00023,7.11263]
[1778006534058,31.16,81426.38,0.0,-0.85833,0.00023,7.11896]
[1778006539093,31.15,81425.04,0.0,-0.85868,0.00023,7.10702]
[1778006544128,31.15,81421.66,0.0,-0.85947,0.00023,7.0797]
[1778006549162,31.15,81420.58,0.0,-0.85974,0.00023,7.07027]
[1778006555205,31.14,81422.99,0.0,-0.85938,0.00023,7.0782]
[1778006560241,31.14,81419.66,0.0,-0.86016,0.00023,7.05128]
[1778006562255,31.14,81427.25,0.0,-0.85846,0.00023,7.11018]
[1778006564269,31.13,81430.68,0.0,-0.8577,0.00023,7.13618]
[1778006571318,31.13,81430.83,0.0,-0.85773,0.00023,7.13529]
[1778006576353,31.12,81430.98,0.0,-0.85773,0.00023,7.13527]
[1778006581388,31.12,81432.96,0.0,-0.85732,0.00023,7.14933]
[1778006586424,31.11,81432.65,0.0,-0.85744,0.00023,7.14536]
[1778006591458,31.1,81436.3,0.0,-0.85665,0.00023,7.17242]
[1778006596493,31.1,81437.25,0.0,-0.85649,0.00023,7.1777]
[1778006601529,31.09,81435.23,0.0,-0.85701,0.00023,7.16006]
[1778006606564,31.08,81432.56,0.0,-0.85767,0.00023,7.13745]
[1778006611599,31.08,81431.99,0.0,-0.858,0.00023,7.12152]
[1778006617641,31.07,81432.5,0.0,-0.85795,0.00023,7.12349]
[1778006620662,31.07,81446.0,0.0,-0.85486,0.00023,7.22897]
[1778006621670,31.07,81450.02,0.0,-0.85392,0.00023,7.26063]
[1778006626704,31.07,81449.57,0.0,-0.85402,0.00023,7.25728]
[1778006630733,31.07,81460.01,0.0,-0.85158,0.00024,7.33941]
[1778006631739,31.07,81462.73,0.0,-0.85094,0.00024,7.36071]
[1778006636774,31.06,81465.7,0.0,-0.8503,0.00024,7.38212]
[1778006641813,31.05,81470.52,0.0,-0.84923,0.00024,7.41775]
[1778006645837,31.05,81464.85,0.0,-0.85058,0.00024,7.37265]
[1778006650872,31.05,81466.49,0.0,-0.8502,0.00024,7.38525]
[1778006655907,31.05,81467.58,0.0,-0.84996,0.00024,7.39344]
[1778006657921,31.05,81458.91,0.0,-0.85201,0.00023,7.32505]
[1778006658928,31.05,81455.96,0.0,-0.8527,0.00023,7.30186]
[1778006663962,31.05,81454.96,0.0,-0.85293,0.00023,7.29421]
[1778006668997,31.05,81454.55,0.0,-0.85302,0.00023,7.29114]
[1778006674032,31.05,81451.24,0.0,-0.85394,0.00023,7.25557]
[1778006679067,31.05,81450.41,0.0,-0.85413,0.00023,7.24925]
[1778006684102,31.05,81449.73,0.0,-0.85428,0.00023,7.2441]
[1778006689142,31.05,81450.02,0.0,-0.85421,0.00023,7.2465]
[1778006695180,31.05,81449.81,0.0,-0.85425,0.00023,7.24493]
[1778006700215,31.05,81448.88,0.0,-0.85447,0.00023,7.23768]
[1778006705249,31.05,81448.02,0.0,-0.85469,0.00023,7.23025]
[1778006711291,31.04,81449.28,0.0,-0.85444,0.00023,7.23874]
[1778006716327,31.04,81448.69,0.0,-0.85461,0.00023,7.23296]
[1778006721362,31.03,81433.71,0.0,-0.85809,0.00023,7.11422]
[1778006722368,31.03,81430.12,0.0,-0.85891,0.00023,7.086]
[1778006725390,31.03,81427.86,0.0,-0.85943,0.00023,7.06826]
[1778006730425,31.03,81428.59,0.0,-0.85926,0.00023,7.07409]
[1778006735460,31.03,81429.06,0.0,-0.8593,0.00023,7.0683]
[1778006741502,31.04,81429.51,0.0,-0.85918,0.00023,7.07226]
[1778006742509,31.04,81436.23,0.0,-0.85765,0.00023,7.12504]
[1778006743515,31.04,81436.02,0.0,-0.85769,0.00023,7.12341]
[1778006752581,31.04,81434.42,0.0,-0.85805,0.00023,7.1111]
[1778006758620,31.04,81434.65,0.0,-0.858,0.00023,7.11305]
[1778006763656,31.04,81436.65,0.0,-0.85754,0.00023,7.12883]
[1778006768691,31.04,81433.49,0.0,-0.85825,0.00023,7.10427]
[1778006771712,31.04,81439.39,0.0,-0.8569,0.00023,7.15074]
[1778006772719,31.04,81439.29,0.0,-0.85692,0.00023,7.14995]
[1778006773726,31.04,81445.71,0.0,-0.85544,0.00023,7.20037]
[1778006774734,31.04,81446.11,0.0,-0.85535,0.00023,7.20343]
[1778006777756,31.04,81451.23,0.0,-0.85417,0.00023,7.24338]
[1778006782789,31.04,81447.06,0.0,-0.85512,0.00023,7.21106]
[1778006787827,31.04,81446.1,0.0,-0.85533,0.00023,7.20408]
[1778006791852,31.04,81440.25,0.0,-0.85682,0.00023,7.1489]
[1778006796887,31.04,81442.23,0.0,-0.85636,0.00023,7.16444]
[1778006801923,31.04,81443.61,0.0,-0.85607,0.00023,7.17451]
[1778006806956,31.04,81442.94,0.0,-0.85624,0.00023,7.16858]
[1778006811992,31.04,81439.17,0.0,-0.85712,0.00023,7.13858]
[1778006818034,31.03,81439.29,0.0,-0.85711,0.00023,7.13886]
[1778006823070,31.03,81441.62,0.0,-0.85659,0.00023,7.15662]
[1778006828108,31.03,81446.11,0.0,-0.85558,0.00023,7.19118]
[1778006833139,31.03,81445.81,0.0,-0.85563,0.00023,7.18921]
[1778006839180,31.03,81442.88,0.0,-0.8563,0.00023,7.16667]
[1778006844217,31.04,81445.03,0.0,-0.85579,0.00023,7.18403]
[1778006848244,31.04,81433.95,0.0,-0.85832,0.00023,7.09748]
[1778006849251,31.04,81425.66,0.0,-0.86021,0.00023,7.03251]
[1778006850258,31.04,81424.76,0.0,-0.8604,0.00023,7.02579]
[1778006855293,31.04,81429.81,0.0,-0.85939,0.00023,7.05643]
[1778006865364,31.04,81432.12,0.0,-0.85886,0.00023,7.07448]
[1778006867377,31.04,81442.04,0.0,-0.85659,0.00023,7.15229]
[1778006868385,31.04,81444.22,0.0,-0.85609,0.00023,7.16931]
[1778006873419,31.04,81445.75,0.0,-0.85575,0.00023,7.18087]
[1778006878454,31.04,81445.66,0.0,-0.85579,0.00023,7.17946]
[1778006882482,31.03,81451.07,0.0,-0.85455,0.00023,7.22139]
[1778006883488,31.03,81452.07,0.0,-0.85432,0.00023,7.22935]
[1778006888523,31.04,81456.28,0.0,-0.85332,0.00023,7.26286]
[1778006893559,31.04,81456.97,0.0,-0.85315,0.00023,7.26847]
[1778006898594,31.04,81459.66,0.0,-0.85252,0.00023,7.28976]
[1778006900608,31.04,81472.85,0.0,-0.8494,0.00024,7.39369]
[1778006905642,31.04,81475.9,0.0,-0.84866,0.00024,7.41799]
[1778006910678,31.04,81480.34,0.0,-0.84759,0.00024,7.45311]
[1778006915713,31.04,81482.03,0.0,-0.84734,0.00024,7.45678]
[1778006918734,31.04,81488.39,0.0,-0.8458,0.00024,7.50697]
[1778006923769,31.04,81485.28,0.0,-0.84656,0.00024,7.48225]
[1778006927512,31.04,81472.95,0.0,-0.84952,0.00024,7.38496]
[1778006928803,31.04,81470.25,0.0,-0.85016,0.00024,7.36379]
[1778006933845,31.04,81472.6,0.0,-0.84958,0.00024,7.38291]
[1778006938879,31.04,81475.09,0.0,-0.84897,0.00024,7.40317]
[1778006942912,31.05,81481.37,0.0,-0.84745,0.00024,7.45316]
[1778006949960,31.05,81479.58,0.0,-0.84786,0.00024,7.43968]
[1778006954996,31.05,81481.49,0.0,-0.84739,0.00024,7.45526]
[1778006960035,31.05,81481.96,0.0,-0.84726,0.00024,7.45948]
[1778006965070,31.05,81481.79,0.0,-0.84728,0.00024,7.45861]
[1778006971114,31.06,81481.72,0.0,-0.84743,0.00024,7.44904]
[1778006975139,31.06,81472.62,0.0,-0.8496,0.00024,7.37781]
[1778006976147,31.06,81472.51,0.0,-0.84962,0.00024,7.37716]
[1778006982189,31.06,81471.13,0.0,-0.8499,0.00024,7.36772]
[1778006987224,31.07,81472.77,0.0,-0.84947,0.00024,7.3818]
[1778006993266,31.07,81473.24,0.0,-0.84932,0.00024,7.38685]
[1778006998301,31.08,81475.27,0.0,-0.8488,0.00024,7.40412]
[1778007003337,31.08,81477.42,0.0,-0.84826,0.00024,7.42185]
[1778007010385,31.09,81477.35,0.0,-0.84823,0.00024,7.42266]
[1778007015421,31.09,81477.38,0.0,-0.84819,0.00024,7.42391]
[1778007021462,31.1,81477.1,0.0,-0.84822,0.00024,7.42296]
[1778007026498,31.1,81477.82,0.0,-0.84802,0.00024,7.42966]
[1778007030526,31.1,81490.47,0.0,-0.84495,0.00024,7.53]
[1778007031534,31.1,81500.29,0.0,-0.84271,0.00024,7.59761]
[1778007036568,31.1,81503.48,0.0,-0.84193,0.00025,7.6225]
[1778007041603,31.1,81507.44,0.0,-0.84097,0.00025,7.65324]
[1778007046638,31.1,81505.38,0.0,-0.84149,0.00025,7.63652]
[1778007051674,31.1,81503.5,0.0,-0.84197,0.00025,7.6211]
[1778007055702,31.1,81496.38,0.0,-0.84372,0.00024,7.56485]
[1778007056709,31.1,81489.43,0.0,-0.84541,0.00024,7.51019]
[1778007061745,31.1,81488.25,0.0,-0.84569,0.00024,7.50115]
[1778007064765,31.1,81496.56,0.0,-0.84367,0.00024,7.5667]
[1778007069802,31.1,81497.01,0.0,-0.84356,0.00024,7.57013]
[1778007071814,31.1,81502.83,0.0,-0.84214,0.00025,7.61579]
[1778007076848,31.09,81505.29,0.0,-0.84155,0.00025,7.63468]
[1778007081883,31.09,81503.78,0.0,-0.84194,0.00025,7.62222]
[1778007086918,31.09,81501.95,0.0,-0.84241,0.00025,7.60726]
[1778007091954,31.09,81501.99,0.0,-0.84257,0.00025,7.59725]
[1778007096988,31.09,81503.19,0.0,-0.84229,0.00025,7.60611]
[1778007105045,31.08,81502.15,0.0,-0.84258,0.00025,7.59696]
[1778007106052,31.08,81490.42,0.0,-0.84545,0.00024,7.50444]
[1778007107059,31.08,81484.46,0.0,-0.84689,0.00024,7.45751]
[1778007108780,31.08,81480.18,0.0,-0.84791,0.00024,7.42394]
[1778007114109,31.08,81473.5,0.0,-0.8495,0.00024,7.3718]
[1778007115115,31.08,81472.4,0.0,-0.84975,0.00024,7.36332]
[1778007120151,31.08,81471.61,0.0,-0.84994,0.00024,7.35718]
[1778007123172,31.09,81477.53,0.0,-0.84851,0.00024,7.40437]
[1778007126194,31.09,81466.76,0.0,-0.85106,0.00024,7.32018]
[1778007128211,31.09,81463.57,0.0,-0.8518,0.00024,7.29535]
[1778007133247,31.09,81459.72,0.0,-0.85273,0.00023,7.26437]
[1778007138279,31.08,81462.26,0.0,-0.85221,0.00024,7.28171]
[1778007144322,31.07,81461.81,0.0,-0.85235,0.00024,7.27717]
[1778007146336,31.07,81451.81,0.0,-0.8547,0.00023,7.1983]
[1778007147343,31.07,81447.94,0.0,-0.8556,0.00023,7.16786]
[1778007152377,31.07,81446.02,0.0,-0.8562,0.00023,7.14293]
[1778007155402,31.07,81437.6,0.0,-0.85814,0.00023,7.07691]
[1778007157414,31.07,81435.55,0.0,-0.85861,0.00023,7.06102]
[1778007162450,31.07,81437.21,0.0,-0.85822,0.00023,7.07447]
[1778007165471,31.07,81428.36,0.0,-0.86023,0.00023,7.00547]
[1778007166478,31.08,81427.73,0.0,-0.86036,0.00023,7.00072]
[1778007171516,31.08,81424.04,0.0,-0.86116,0.00023,6.97311]
[1778007176549,31.08,81422.07,0.0,-0.86158,0.00023,6.95855]
[1778007177555,31.08,81412.51,0.0,-0.86373,0.00022,6.88393]
[1778007178563,31.08,81412.48,0.0,-0.86373,0.00022,6.88374]
[1778007183601,31.08,81412.06,0.0,-0.86382,0.00022,6.88078]
[1778007185613,31.09,81405.69,0.0,-0.86523,0.00022,6.83146]
[1778007190648,31.09,81411.46,0.0,-0.86393,0.00022,6.87692]
[1778007195691,31.09,81410.9,0.0,-0.86404,0.00022,6.87296]
[1778007201733,31.09,81409.71,0.0,-0.86429,0.00022,6.86426]
[1778007207774,31.09,81410.9,0.0,-0.86401,0.00022,6.87407]
[1778007210797,31.09,81405.64,0.0,-0.86517,0.00022,6.83334]
[1778007211804,31.09,81391.71,0.0,-0.86838,0.00022,6.71551]
[1778007214824,31.09,81386.18,0.0,-0.86958,0.00022,6.67265]
[1778007219864,31.09,81383.79,0.0,-0.87013,0.00022,6.65321]
[1778007220871,31.09,81372.08,0.0,-0.87264,0.00021,6.56255]
[1778007222885,31.09,81378.13,0.0,-0.87136,0.00021,6.60907]
[1778007225907,31.09,81383.29,0.0,-0.87025,0.00022,6.64867]
[1778007226914,31.09,81386.5,0.0,-0.86957,0.00022,6.6733]
[1778007228927,31.09,81391.8,0.0,-0.86843,0.00022,6.71381]
[1778007231948,31.08,81396.73,0.0,-0.86736,0.00022,6.7519]
[1778007236982,31.08,81396.92,0.0,-0.86733,0.00022,6.75286]
[1778007239706,31.08,81420.45,0.0,-0.86213,0.00023,6.93521]
[1778007242020,31.08,81426.26,0.0,-0.86082,0.00023,6.98045]
[1778007247055,31.08,81430.44,0.0,-0.85989,0.00023,7.01274]
[1778007249778,31.08,81435.76,0.0,-0.85868,0.00023,7.05402]
[1778007255111,31.08,81432.45,0.0,-0.85943,0.00023,7.02832]
[1778007260148,31.07,81431.7,0.0,-0.85962,0.00023,7.02191]
[1778007265183,31.07,81429.21,0.0,-0.8602,0.00023,7.00203]
[1778007270218,31.07,81431.17,0.0,-0.85977,0.00023,7.01695]
[1778007276262,31.07,81430.29,0.0,-0.86013,0.00023,7.00011]
[1778007279988,31.07,81425.16,0.0,-0.8613,0.00023,6.95982]
[1778007282307,31.07,81432.0,0.0,-0.85974,0.00023,7.01326]
[1778007287341,31.07,81431.98,0.0,-0.85976,0.00023,7.01278]
[1778007292378,31.07,81431.72,0.0,-0.85983,0.00023,7.01034]
[1778007298419,31.07,81434.49,0.0,-0.85921,0.00023,7.03166]
[1778007303455,31.06,81433.76,0.0,-0.85939,0.00023,7.02555]
[1778007308490,31.06,81432.84,0.0,-0.85961,0.00023,7.01791]
[1778007313526,31.06,81432.79,0.0,-0.85963,0.00023,7.01719]
[1778007316547,31.06,81427.56,0.0,-0.86083,0.00023,6.97607]
[1778007321581,31.06,81429.88,0.0,-0.8603,0.00023,6.99415]
[1778007326618,31.06,81423.37,0.0,-0.86178,0.00023,6.94311]
[1778007328633,31.06,81420.02,0.0,-0.86253,0.00022,6.91706]
[1778007333668,31.06,81420.81,0.0,-0.8625,0.00023,6.91391]
[1778007338703,31.06,81422.14,0.0,-0.86219,0.00023,6.9247]
[1778007343740,31.06,81422.11,0.0,-0.86218,0.00023,6.92484]
[1778007348773,31.07,81422.85,0.0,-0.862,0.00023,6.93105]
[1778007353808,31.07,81421.09,0.0,-0.86239,0.00023,6.91761]
[1778007354815,31.07,81414.65,0.0,-0.86383,0.00022,6.86757]
[1778007358843,31.07,81421.97,0.0,-0.86217,0.00023,6.92511]
[1778007363878,31.07,81429.57,0.0,-0.86045,0.00023,6.98474]
[1778007368912,31.07,81438.35,0.0,-0.85844,0.00023,7.05339]
[1778007372945,31.07,81432.55,0.0,-0.85976,0.00023,7.00831]
[1778007377979,31.07,81429.63,0.0,-0.86043,0.00023,6.98524]
[1778007379991,31.07,81437.5,0.0,-0.85864,0.00023,7.04659]
[1778007380998,31.07,81443.85,0.0,-0.85718,0.00023,7.09636]
[1778007382005,31.07,81444.85,0.0,-0.85696,0.00023,7.10399]
[1778007387041,31.07,81444.18,0.0,-0.8571,0.00023,7.09908]
[1778007393084,31.07,81444.35,0.0,-0.85721,0.00023,7.09083]
[1778007398119,31.07,81444.18,0.0,-0.85725,0.00023,7.08968]
[1778007403153,31.07,81441.1,0.0,-0.85795,0.00023,7.06576]
[1778007408187,31.07,81441.09,0.0,-0.85794,0.00023,7.06596]
[1778007413222,31.07,81440.84,0.0,-0.85799,0.00023,7.06425]
[1778007419265,31.08,81440.95,0.0,-0.85796,0.00023,7.0654]
[1778007423294,31.08,81446.02,0.0,-0.85679,0.00023,7.10528]
[1778007425307,31.08,81445.04,0.0,-0.85701,0.00023,7.09755]
[1778007428329,31.08,81439.95,0.0,-0.85819,0.00023,7.05759]
[1778007433364,31.08,81436.94,0.0,-0.85888,0.00023,7.03409]
[1778007438399,31.08,81436.99,0.0,-0.85886,0.00023,7.03471]
[1778007443437,31.08,81437.67,0.0,-0.8587,0.00023,7.04014]
[1778007448473,31.08,81437.44,0.0,-0.85875,0.00023,7.03843]
[1778007454515,31.08,81437.34,0.0,-0.85893,0.00023,7.02799]
[1778007459550,31.08,81436.79,0.0,-0.85905,0.00023,7.02375]
[1778007464585,31.08,81436.4,0.0,-0.85914,0.00023,7.0208]
[1778007466607,31.08,81442.84,0.0,-0.85766,0.00023,7.07129]
[1778007467612,31.08,81452.86,0.0,-0.85533,0.00023,7.14985]
[1778007468620,31.08,81459.57,0.0,-0.85377,0.00023,7.20237]
[1778007470636,31.08,81462.73,0.0,-0.85304,0.00024,7.22674]
[1778007475667,31.07,81466.14,0.0,-0.85227,0.00024,7.25219]
[1778007478687,31.07,81456.33,0.0,-0.85461,0.00023,7.17433]
[1778007479695,31.07,81454.85,0.0,-0.85496,0.00023,7.16254]
[1778007484730,31.06,81447.4,0.0,-0.85671,0.00023,7.10332]
[1778007485737,31.06,81446.23,0.0,-0.85698,0.00023,7.09411]
[1778007490772,31.06,81450.13,0.0,-0.85608,0.00023,7.12455]
[1778007495808,31.06,81452.07,0.0,-0.85564,0.00023,7.13961]
[1778007500842,31.06,81454.55,0.0,-0.85507,0.00023,7.1589]
[1778007507894,31.06,81458.06,0.0,-0.85426,0.00023,7.18603]
[1778007510914,31.06,81466.79,0.0,-0.85221,0.00024,7.25441]
[1778007511921,31.06,81468.85,0.0,-0.85188,0.00024,7.26068]
[1778007516953,31.06,81468.5,0.0,-0.85199,0.00024,7.25717]
[1778007521989,31.05,81469.4,0.0,-0.8518,0.00024,7.26358]
[1778007527023,31.05,81468.96,0.0,-0.85192,0.00024,7.25953]
[1778007533066,31.05,81469.99,0.0,-0.8517,0.00024,7.26692]
[1778007538101,31.05,81470.05,0.0,-0.8517,0.00024,7.26675]
[1778007543136,31.04,81472.09,0.0,-0.85124,0.00024,7.28202]
[1778007548170,31.04,81472.04,0.0,-0.85128,0.00024,7.28077]
[1778007552200,31.04,81465.59,0.0,-0.85283,0.00024,7.22935]
[1778007557233,31.04,81465.46,0.0,-0.85288,0.00024,7.22775]
[1778007563276,31.03,81467.63,0.0,-0.85239,0.00024,7.24398]
[1778007569318,31.03,81467.85,0.0,-0.85236,0.00024,7.24486]
[1778007574354,31.03,81467.47,0.0,-0.85263,0.00024,7.23141]
[1778007579389,31.02,81472.18,0.0,-0.85153,0.00024,7.26786]
[1778007584424,31.02,81471.99,0.0,-0.8516,0.00024,7.26553]
[1778007589461,31.02,81472.54,0.0,-0.8515,0.00024,7.26903]
[1778007594496,31.01,81467.95,0.0,-0.85261,0.00024,7.232]
[1778007597517,31.01,81465.6,0.0,-0.85318,0.00024,7.21314]
[1778007602552,31.01,81468.97,0.0,-0.8524,0.00024,7.239]
[1778007607588,31.01,81462.14,0.0,-0.85403,0.00024,7.18458]
[1778007612623,31.01,81461.19,0.0,-0.85426,0.00024,7.17689]
[1778007617659,31.01,81462.0,0.0,-0.85408,0.00024,7.18308]
[1778007623701,31.0,81462.42,0.0,-0.85398,0.00024,7.18626]
[1778007628736,31.0,81465.3,0.0,-0.85331,0.00024,7.20873]
[1778007634778,31.0,81463.76,0.0,-0.85384,0.00024,7.18654]
[1778007639813,31.0,81465.91,0.0,-0.85334,0.00024,7.20329]
[1778007644849,31.0,81466.18,0.0,-0.85328,0.00024,7.20513]
[1778007649884,31.0,81467.22,0.0,-0.85305,0.00024,7.21303]
[1778007654919,31.0,81471.48,0.0,-0.85205,0.00024,7.24626]
[1778007656933,31.0,81471.73,0.0,-0.85199,0.00024,7.248]
[1778007661968,31.0,81468.14,0.0,-0.85287,0.00024,7.21896]
[1778007667003,30.99,81465.02,0.0,-0.85362,0.00024,7.19392]
[1778007670028,30.99,81459.74,0.0,-0.85487,0.00023,7.15202]
[1778007672040,30.99,81452.54,0.0,-0.85656,0.00023,7.09527]
[1778007677074,30.99,81452.08,0.0,-0.85667,0.00023,7.09158]
[1778007681103,30.99,81443.62,0.0,-0.85863,0.00023,7.02495]
[1778007682109,30.99,81440.34,0.0,-0.85939,0.00023,6.99925]
[1778007683116,30.99,81433.75,0.0,-0.86089,0.00023,6.94764]
[1778007684124,30.99,81431.6,0.0,-0.86139,0.00023,6.93067]
[1778007689159,30.99,81430.55,0.0,-0.86163,0.00023,6.92209]
[1778007694193,30.99,81433.06,0.0,-0.86123,0.00023,6.93173]
[1778007699229,30.99,81433.84,0.0,-0.86106,0.00023,6.93751]
[1778007704264,30.99,81433.06,0.0,-0.86125,0.00023,6.93103]
[1778007709299,30.98,81430.99,0.0,-0.86173,0.00023,6.91448]
[1778007714340,30.98,81429.33,0.0,-0.86211,0.00023,6.90128]
[1778007719375,30.98,81425.41,0.0,-0.863,0.00023,6.87046]
[1778007724410,30.98,81426.38,0.0,-0.86278,0.00023,6.87811]
[1778007729446,30.98,81422.81,0.0,-0.86361,0.00023,6.84933]
[1778007734481,30.98,81422.98,0.0,-0.86362,0.00023,6.84921]
[1778007740524,30.97,81422.72,0.0,-0.86372,0.00023,6.84546]
[1778007745563,30.96,81422.2,0.0,-0.86388,0.00023,6.84002]
[1778007750597,30.96,81422.0,0.0,-0.86396,0.00023,6.83714]
[1778007756640,30.95,81421.09,0.0,-0.86437,0.00022,6.81875]
[1778007763450,30.95,81419.97,0.0,-0.86467,0.00022,6.80819]
[1778007768723,30.94,81421.21,0.0,-0.86443,0.00022,6.81651]
[1778007773760,30.94,81421.62,0.0,-0.86438,0.00022,6.81835]
[1778007778796,30.93,81422.47,0.0,-0.86423,0.00023,6.82365]
[1778007783829,30.93,81424.74,0.0,-0.86376,0.00023,6.84015]
[1778007788866,30.92,81421.78,0.0,-0.86446,0.00022,6.81566]
[1778007792893,30.92,81417.27,0.0,-0.8655,0.00022,6.77953]
[1778007798935,30.91,81419.21,0.0,-0.86509,0.00022,6.79369]
[1778007803970,30.91,81419.12,0.0,-0.86514,0.00022,6.79182]
[1778007809005,30.91,81414.88,0.0,-0.86612,0.00022,6.75766]
[1778007814040,30.9,81414.01,0.0,-0.86649,0.00022,6.74033]
[1778007820082,30.9,81414.49,0.0,-0.86641,0.00022,6.74326]
[1778007825121,30.9,81415.3,0.0,-0.86625,0.00022,6.7489]
[1778007831162,30.89,81416.19,0.0,-0.8661,0.00022,6.75427]
[1778007836197,30.89,81413.71,0.0,-0.86669,0.00022,6.73349]
[1778007841233,30.88,81414.97,0.0,-0.86645,0.00022,6.74201]
[1778007846268,30.88,81414.26,0.0,-0.86664,0.00022,6.73509]
[1778007851302,30.87,81416.52,0.0,-0.86618,0.00022,6.7514]
[1778007856338,30.87,81415.48,0.0,-0.86646,0.00022,6.74177]
[1778007861372,30.86,81414.36,0.0,-0.86675,0.00022,6.73153]
[1778007867417,30.86,81413.47,0.0,-0.867,0.00022,6.72282]
[1778007868422,30.85,81421.7,0.0,-0.86516,0.00022,6.78716]
[1778007869429,30.85,81420.64,0.0,-0.8654,0.00022,6.77861]
[1778007874464,30.85,81420.98,0.0,-0.86552,0.00022,6.77032]
[1778007879499,30.85,81421.64,0.0,-0.8654,0.00022,6.77435]
[1778007883527,30.84,81416.5,0.0,-0.86658,0.00022,6.73317]
[1778007888562,30.84,81409.54,0.0,-0.86817,0.00022,6.67729]
[1778007893597,30.83,81408.11,0.0,-0.86854,0.00022,6.6641]
[1778007898632,30.82,81406.88,0.0,-0.86887,0.00022,6.65257]
[1778007903673,30.8,81396.51,0.0,-0.87135,0.00022,6.56444]
[1778007904679,30.78,81394.11,0.0,-0.87201,0.00022,6.54086]
[1778007909715,30.77,81394.59,0.0,-0.87197,0.00022,6.54229]
[1778007914503,30.73,81401.5,0.0,-0.87077,0.00022,6.5852]
[1778007919787,30.64,81401.48,0.0,-0.87145,0.00022,6.56108]
[1778007924821,30.56,81400.14,0.0,-0.87237,0.00022,6.52843]
[1778007929867,30.49,81403.7,0.0,-0.87216,0.00022,6.53628]
[1778007930865,30.48,81413.02,0.0,-0.87022,0.00022,6.60565]
[1778007931880,30.48,81417.63,0.0,-0.86935,0.00022,6.63233]
[1778007936907,30.48,81416.6,0.0,-0.86959,0.00022,6.62369]
[1778007942949,30.48,81414.59,0.0,-0.87003,0.00022,6.60796]
[1778007947984,30.48,81412.44,0.0,-0.87051,0.00022,6.59117]
[1778007953020,30.48,81415.76,0.0,-0.86977,0.00022,6.61754]
[1778007955036,30.48,81403.4,0.0,-0.87249,0.00022,6.52006]
[1778007957050,30.48,81400.44,0.0,-0.87315,0.00022,6.49634]
[1778007959065,30.48,81393.62,0.0,-0.87465,0.00022,6.44245]
[1778007961078,30.47,81392.29,0.0,-0.87494,0.00022,6.43181]
[1778007962086,30.47,81383.37,0.0,-0.87686,0.00021,6.36188]
[1778007963095,30.47,81385.87,0.0,-0.87633,0.00021,6.38124]
[1778007965107,30.47,81392.33,0.0,-0.87493,0.00022,6.43195]
[1778007967121,30.47,81388.35,0.0,-0.87581,0.00022,6.40022]
[1778007972156,30.47,81389.8,0.0,-0.87553,0.00022,6.41038]
[1778007977193,30.46,81395.52,0.0,-0.87433,0.00022,6.45381]
[1778007982226,30.45,81397.75,0.0,-0.87397,0.00022,6.46687]
[1778007987261,30.44,81399.98,0.0,-0.87353,0.00022,6.48284]
[1778007989281,30.43,81406.4,0.0,-0.87224,0.00022,6.5295]
[1778007991294,30.41,81411.13,0.0,-0.87147,0.00022,6.55275]
[1778007996329,30.4,81410.83,0.0,-0.8716,0.00022,6.54816]
[1778008001364,30.4,81409.61,0.0,-0.87192,0.00022,6.53677]
[1778008006399,30.39,81408.87,0.0,-0.87211,0.00022,6.52999]
[1778008011434,30.39,81406.42,0.0,-0.87267,0.00022,6.50968]
[1778008016469,30.39,81405.96,0.0,-0.8728,0.00022,6.50517]
[1778008021507,30.38,81403.85,0.0,-0.87329,0.00022,6.48763]
[1778008028553,30.38,81403.18,0.0,-0.87347,0.00022,6.48122]
[1778008033589,30.38,81403.52,0.0,-0.87341,0.00022,6.48312]
[1778008038624,30.37,81403.95,0.0,-0.87334,0.00022,6.48571]
[1778008043659,30.37,81404.3,0.0,-0.87329,0.00022,6.48759]
[1778008048693,30.37,81404.11,0.0,-0.87336,0.00022,6.48521]
[1778008053729,30.37,81401.9,0.0,-0.87402,0.00022,6.45718]
[1778008058766,30.36,81402.94,0.0,-0.87381,0.00022,6.46464]
[1778008063799,30.36,81402.52,0.0,-0.87392,0.00022,6.46059]
[1778008068833,30.36,81403.12,0.0,-0.87381,0.00022,6.46463]
[1778008073869,30.36,81402.96,0.0,-0.87387,0.00022,6.46268]
[1778008078903,30.35,81405.53,0.0,-0.87332,0.00022,6.48225]
[1778008082932,30.35,81400.44,0.0,-0.87446,0.00022,6.44145]
[1778008093000,30.35,81400.47,0.0,-0.87448,0.00022,6.44071]
[1778008098039,30.35,81386.96,0.0,-0.87741,0.00021,6.33394]
[1778008099046,30.34,81385.05,0.0,-0.87783,0.00021,6.31869]
[1778008104080,30.33,81385.52,0.0,-0.87781,0.00021,6.31943]
[1778008105838,30.33,81380.27,0.0,-0.87896,0.00021,6.27709]
[1778008111130,30.32,81384.97,0.0,-0.87818,0.00021,6.30162]
[1778008116165,30.31,81387.61,0.0,-0.87769,0.00021,6.31959]
[1778008121200,30.3,81388.95,0.0,-0.8775,0.00021,6.32677]
[1778008126244,30.29,81390.35,0.0,-0.87726,0.00022,6.33563]
[1778008131270,30.28,81390.64,0.0,-0.87727,0.00022,6.33505]
[1778008136307,30.27,81391.83,0.0,-0.87711,0.00022,6.34106]
[1778008141339,30.26,81390.27,0.0,-0.87752,0.00022,6.32606]
[1778008146374,30.25,81392.47,0.0,-0.87712,0.00022,6.34072]
[1778008149396,30.25,81398.6,0.0,-0.87584,0.00022,6.38743]
[1778008154431,30.23,81398.95,0.0,-0.87585,0.00022,6.38717]
[1778008159466,30.22,81400.93,0.0,-0.8755,0.00022,6.39974]
[1778008164503,30.19,81408.12,0.0,-0.87419,0.00022,6.44752]
[1778008167524,30.18,81411.3,0.0,-0.87355,0.00022,6.47064]
[1778008176328,30.16,81408.35,0.0,-0.87453,0.00022,6.43119]
[1778008181623,30.15,81405.82,0.0,-0.87518,0.00022,6.40771]
[1778008186658,30.14,81404.57,0.0,-0.87554,0.00022,6.39451]
[1778008191693,30.13,81404.09,0.0,-0.87574,0.00022,6.3874]
[1778008196727,30.12,81405.33,0.0,-0.87556,0.00022,6.39399]
[1778008201763,30.1,81402.97,0.0,-0.87616,0.00022,6.372]
[1778008206799,30.09,81402.14,0.0,-0.87643,0.00022,6.36221]
[1778008214855,30.07,81402.08,0.0,-0.87659,0.00022,6.35661]
[1778008219892,30.06,81401.17,0.0,-0.87687,0.00022,6.34626]
[1778008224924,30.05,81401.31,0.0,-0.87693,0.00022,6.34429]
[1778008229961,30.01,81397.14,0.0,-0.8782,0.00022,6.29772]
[1778008234995,30.0,81398.19,0.0,-0.87821,0.00022,6.29358]
[1778008240033,29.99,81398.24,0.0,-0.87827,0.00022,6.2913]
[1778008245068,29.94,81399.74,0.0,-0.87829,0.00022,6.29067]
[1778008250102,29.87,81398.02,0.0,-0.87924,0.00022,6.25601]
[1778008255140,29.86,81398.11,0.0,-0.87928,0.00022,6.25442]
[1778008260173,29.86,81400.95,0.0,-0.87873,0.00022,6.27474]
[1778008265209,29.85,81401.32,0.0,-0.87872,0.00022,6.27526]
[1778008270243,29.84,81400.79,0.0,-0.8789,0.00022,6.26861]
[1778008275278,29.79,81400.51,0.0,-0.87937,0.00022,6.25133]
[1778008283333,29.67,81401.44,0.0,-0.8801,0.00022,6.22472]
[1778008288369,29.61,81398.52,0.0,-0.88124,0.00022,6.18279]
[1778008296426,29.59,81398.56,0.0,-0.88154,0.00022,6.16769]
[1778008303475,29.58,81398.25,0.0,-0.88167,0.00022,6.16307]
[1778008308509,29.57,81398.31,0.0,-0.8817,0.00022,6.16178]
[1778008313543,29.54,81393.95,0.0,-0.88291,0.00021,6.11696]
[1778008314551,29.54,81379.86,0.0,-0.8859,0.00021,6.00441]
[1778008315558,29.54,81377.22,0.0,-0.88646,0.00021,5.98336]
[1778008320593,29.54,81377.74,0.0,-0.88635,0.00021,5.98725]
[1778008322607,29.54,81384.1,0.0,-0.88502,0.00021,6.03773]
[1778008323614,29.54,81385.73,0.0,-0.88468,0.00021,6.05061]
[1778008328652,29.54,81386.67,0.0,-0.8845,0.00021,6.05744]
[1778008332680,29.53,81380.7,0.0,-0.88577,0.00021,6.00948]
[1778008333686,29.53,81373.68,0.0,-0.88724,0.00021,5.95368]
[1778008334692,29.53,81371.6,0.0,-0.88767,0.00021,5.93723]
[1778008339730,29.54,81373.01,0.0,-0.88737,0.00021,5.94867]
[1778008344765,29.54,81366.09,0.0,-0.8888,0.00021,5.89417]
[1778008345771,29.54,81363.35,0.0,-0.88936,0.00021,5.87268]
[1778008350806,29.54,81364.63,0.0,-0.88907,0.00021,5.88366]
[1778008355841,29.54,81363.29,0.0,-0.88947,0.00021,5.86446]
[1778008360875,29.55,81363.53,0.0,-0.8894,0.00021,5.86734]
[1778008365910,29.55,81364.92,0.0,-0.88908,0.00021,5.87933]
[1778008372960,29.55,81366.27,0.0,-0.88877,0.00021,5.89135]
[1778008374974,29.55,81356.13,0.0,-0.89085,0.0002,5.81148]
[1778008375980,29.55,81353.78,0.0,-0.89133,0.0002,5.79296]
[1778008379002,29.54,81348.67,0.0,-0.89251,0.0002,5.74732]
[1778008381016,29.53,81346.65,0.0,-0.89293,0.0002,5.73073]
[1778008383030,29.53,81361.19,0.0,-0.89,0.0002,5.84415]
[1778008384037,29.53,81364.1,0.0,-0.88942,0.00021,5.86656]
[1778008387057,29.52,81358.82,0.0,-0.89055,0.0002,5.82325]
[1778008392093,29.51,81357.68,0.0,-0.89085,0.0002,5.81171]
[1778008397129,29.51,81358.74,0.0,-0.89069,0.0002,5.81755]
[1778008402163,29.5,81360.33,0.0,-0.89043,0.0002,5.82762]
[1778008407198,29.49,81364.27,0.0,-0.88969,0.00021,5.85609]
[1778008412233,29.48,81364.43,0.0,-0.88988,0.00021,5.84513]
[1778008418015,29.47,81364.1,0.0,-0.89003,0.00021,5.8395]
[1778008420290,29.47,81375.48,0.0,-0.88769,0.00021,5.92904]
[1778008421296,29.47,81380.91,0.0,-0.88656,0.00021,5.972]
[1778008422303,29.47,81380.24,0.0,-0.88671,0.00021,5.96641]
[1778008428085,29.47,81377.5,0.0,-0.88726,0.00021,5.94533]
[1778008433384,29.47,81379.55,0.0,-0.88682,0.00021,5.9622]
[1778008438155,29.47,81395.54,0.0,-0.88342,0.00021,6.09004]
[1778008441435,29.47,81386.47,0.0,-0.88536,0.00021,6.01733]
[1778008442442,29.47,81383.11,0.0,-0.88607,0.00021,5.99055]
[1778008448225,29.47,81377.61,0.0,-0.88722,0.00021,5.94704]
[1778008450501,29.47,81375.01,0.0,-0.88775,0.00021,5.92661]
[1778008455535,29.48,81372.06,0.0,-0.88835,0.00021,5.90398]
[1778008460570,29.48,81374.39,0.0,-0.88784,0.00021,5.92327]
[1778008465606,29.48,81374.97,0.0,-0.8877,0.00021,5.92864]
[1778008470641,29.48,81376.24,0.0,-0.88741,0.00021,5.93959]
[1778008475677,29.49,81374.48,0.0,-0.88791,0.00021,5.91679]
[1778008482724,29.49,81375.51,0.0,-0.88766,0.00021,5.92616]
[1778008484739,29.49,81381.61,0.0,-0.88638,0.00021,5.97495]
[1778008485746,29.49,81389.78,0.0,-0.88465,0.00021,6.04014]
[1778008486753,29.49,81390.12,0.0,-0.88458,0.00021,6.04287]
[1778008491793,29.49,81388.34,0.0,-0.88495,0.00021,6.02875]
[1778008496824,29.49,81388.54,0.0,-0.88491,0.00021,6.03047]
[1778008499843,29.49,81394.82,0.0,-0.88357,0.00021,6.08066]
[1778008500852,29.49,81400.75,0.0,-0.8823,0.00022,6.12807]
[1778008501858,29.49,81402.15,0.0,-0.882,0.00022,6.13916]
[1778008506895,29.49,81401.35,0.0,-0.88219,0.00022,6.13205]
[1778008508907,29.49,81408.68,0.0,-0.88061,0.00022,6.19055]
[1778008512935,29.49,81396.82,0.0,-0.8832,0.00021,6.09449]
[1778008513942,29.48,81391.06,0.0,-0.88443,0.00021,6.04833]
[1778008514949,29.48,81391.28,0.0,-0.88439,0.00021,6.05004]
[1778008519984,29.48,81389.46,0.0,-0.88478,0.00021,6.03533]
[1778008525019,29.48,81390.72,0.0,-0.88451,0.00021,6.04527]
[1778008528043,29.48,81383.96,0.0,-0.88595,0.00021,5.99129]
[1778008529050,29.48,81379.13,0.0,-0.88696,0.00021,5.95293]
[1778008534086,29.49,81379.08,0.0,-0.88711,0.00021,5.94346]
[1778008539120,29.49,81381.08,0.0,-0.88667,0.00021,5.95993]
[1778008544154,29.49,81381.76,0.0,-0.88652,0.00021,5.96587]
[1778008549191,29.49,81379.96,0.0,-0.88688,0.00021,5.95211]
[1778008554224,29.49,81382.25,0.0,-0.88638,0.00021,5.97084]
[1778008557251,29.49,81372.55,0.0,-0.8884,0.00021,5.89418]
[1778008558259,29.49,81369.1,0.0,-0.88911,0.00021,5.86709]
[1778008564301,29.5,81373.55,0.0,-0.88815,0.00021,5.90379]
[1778008569336,29.5,81377.33,0.0,-0.88737,0.00021,5.93337]
[1778008574370,29.5,81377.97,0.0,-0.88723,0.00021,5.93869]
[1778008577392,29.5,81384.29,0.0,-0.88589,0.00021,5.98938]
[1778008584442,29.5,81383.31,0.0,-0.88608,0.00021,5.98239]
[1778008589477,29.51,81382.16,0.0,-0.8863,0.00021,5.97385]
[1778008594513,29.51,81381.04,0.0,-0.88668,0.00021,5.95593]
[1778008599549,29.51,81383.65,0.0,-0.88611,0.00021,5.97732]
[1778008604584,29.51,81382.44,0.0,-0.88635,0.00021,5.96823]
[1778008610642,29.51,81383.13,0.0,-0.88619,0.00021,5.97432]
[1778008611637,29.51,81393.45,0.0,-0.884,0.00021,6.05662]
[1778008613649,29.51,81402.01,0.0,-0.88216,0.00022,6.12499]
[1778008617677,29.51,81403.87,0.0,-0.88178,0.00022,6.13937]
[1778008621704,29.51,81410.77,0.0,-0.8803,0.00022,6.1941]
[1778008623719,29.51,81423.53,0.0,-0.87749,0.00022,6.29681]
[1778008625733,29.51,81426.15,0.0,-0.87691,0.00022,6.31798]
[1778008627752,29.51,81431.17,0.0,-0.87579,0.00022,6.35841]
[1778008629488,29.51,81440.79,0.0,-0.87364,0.00023,6.43612]
[1778008631775,29.51,81446.07,0.0,-0.87245,0.00023,6.47859]
[1778008636811,29.5,81448.83,0.0,-0.87187,0.00023,6.49929]
[1778008641846,29.49,81448.75,0.0,-0.87193,0.00023,6.49713]
[1778008646881,29.49,81448.99,0.0,-0.87191,0.00023,6.49765]
[1778008651916,29.49,81450.65,0.0,-0.87173,0.00023,6.49998]
[1778008656956,29.48,81455.5,0.0,-0.87066,0.00023,6.53808]
[1778008658966,29.48,81464.4,0.0,-0.86861,0.00023,6.61012]
[1778008660980,29.48,81484.43,0.0,-0.8639,0.00024,6.77388]
[1778008661987,29.47,81490.77,0.0,-0.86239,0.00024,6.82551]
[1778008662994,29.47,81487.59,0.0,-0.86317,0.00024,6.79903]
[1778008669036,29.47,81487.87,0.0,-0.86315,0.00024,6.79966]
[1778008675078,29.47,81488.44,0.0,-0.86301,0.00024,6.80454]
[1778008678100,29.47,81493.74,0.0,-0.86173,0.00024,6.84827]
[1778008680119,29.47,81494.06,0.0,-0.86165,0.00024,6.85085]
[1778008685153,29.47,81490.97,0.0,-0.8624,0.00024,6.82528]
[1778008689181,29.46,81498.42,0.0,-0.86064,0.00024,6.88539]
[1778008691195,29.46,81506.92,0.0,-0.85859,0.00025,6.95472]
[1778008692205,29.46,81507.07,0.0,-0.85857,0.00025,6.95549]
[1778008697237,29.45,81495.03,0.0,-0.86156,0.00024,6.85418]
[1778008698243,29.45,81494.19,0.0,-0.86176,0.00024,6.84722]
[1778008703279,29.45,81477.46,0.0,-0.86576,0.00024,6.70954]
[1778008704285,29.45,81473.96,0.0,-0.86659,0.00024,6.68099]
[1778008709321,29.46,81475.91,0.0,-0.86609,0.00024,6.69809]
[1778008714357,29.46,81474.63,0.0,-0.86652,0.00024,6.67893]
[1778008717378,29.46,81472.14,0.0,-0.86711,0.00024,6.65849]
[1778008722413,29.46,81474.38,0.0,-0.86654,0.00024,6.67829]
[1778008726445,29.47,81469.11,0.0,-0.86774,0.00023,6.63634]
[1778008731480,29.47,81470.14,0.0,-0.8675,0.00023,6.64489]
[1778008736515,29.47,81467.64,0.0,-0.86807,0.00023,6.62471]
[1778008741550,29.47,81468.46,0.0,-0.86787,0.00023,6.63175]
[1778008745578,29.47,81474.63,0.0,-0.86641,0.00024,6.68272]
[1778008750613,29.48,81474.1,0.0,-0.8665,0.00024,6.67959]
[1778008755653,29.48,81475.19,0.0,-0.86621,0.00024,6.68975]
[1778008760686,29.49,81474.82,0.0,-0.86626,0.00024,6.68794]
[1778008764714,29.49,81479.97,0.0,-0.86501,0.00024,6.73113]
[1778008766731,29.49,81486.17,0.0,-0.86352,0.00024,6.78246]
[1778008771763,29.49,81486.48,0.0,-0.86359,0.00024,6.7755]
[1778008776798,29.49,81483.7,0.0,-0.86424,0.00024,6.75317]
[1778008781836,29.5,81498.79,0.0,-0.8606,0.00024,6.87771]
[1778008782843,29.5,81498.7,0.0,-0.86062,0.00024,6.87692]
[1778008787878,29.49,81500.94,0.0,-0.86009,0.00024,6.89501]
[1778008792912,29.49,81498.67,0.0,-0.86065,0.00024,6.87612]
[1778008797947,29.49,81501.25,0.0,-0.86002,0.00024,6.89719]
[1778008802982,29.49,81499.72,0.0,-0.8604,0.00024,6.8844]
[1778008808018,29.49,81499.97,0.0,-0.86035,0.00024,6.88618]
[1778008813057,29.49,81494.69,0.0,-0.86163,0.00024,6.84253]
[1778008814060,29.49,81488.64,0.0,-0.86309,0.00024,6.79279]
[1778008815067,29.49,81485.97,0.0,-0.86373,0.00024,6.77094]
[1778008820102,29.49,81486.64,0.0,-0.86355,0.00024,6.77701]
[1778008827151,29.5,81485.97,0.0,-0.86369,0.00024,6.77233]
[1778008833193,29.5,81486.56,0.0,-0.86368,0.00024,6.76809]
[1778008838228,29.5,81487.59,0.0,-0.86341,0.00024,6.77725]
[1778008843264,29.5,81486.65,0.0,-0.86362,0.00024,6.77026]
[1778008846284,29.51,81496.89,0.0,-0.86114,0.00024,6.85482]
[1778008848298,29.51,81497.49,0.0,-0.86099,0.00024,6.85982]
[1778008853333,29.51,81500.0,0.0,-0.86038,0.00024,6.88053]
[1778008858370,29.51,81497.99,0.0,-0.86087,0.00024,6.86401]
[1778008861393,29.51,81492.92,0.0,-0.86209,0.00024,6.82242]
[1778008866429,29.51,81494.29,0.0,-0.86175,0.00024,6.83408]
[1778008871493,29.51,81494.92,0.0,-0.86159,0.00024,6.83946]
[1778008873502,29.51,81502.44,0.0,-0.85977,0.00024,6.90138]
[1778008877531,29.51,81495.24,0.0,-0.86152,0.00024,6.84193]
[1778008878538,29.51,81493.1,0.0,-0.86204,0.00024,6.82437]
[1778008883573,29.51,81494.71,0.0,-0.86164,0.00024,6.83784]
[1778008888608,29.51,81499.22,0.0,-0.86054,0.00024,6.87511]
[1778008893642,29.51,81502.62,0.0,-0.85988,0.00024,6.89306]
[1778008898677,29.51,81498.53,0.0,-0.86088,0.00024,6.85916]
[1778008903713,29.51,81499.89,0.0,-0.86055,0.00024,6.87026]
[1778008908748,29.51,81499.66,0.0,-0.86061,0.00024,6.86829]
[1778008914791,29.51,81499.88,0.0,-0.86056,0.00024,6.87]
[1778008919825,29.51,81499.38,0.0,-0.86068,0.00024,6.86584]
[1778008924860,29.51,81499.72,0.0,-0.8606,0.00024,6.86861]
[1778008929895,29.51,81499.66,0.0,-0.86062,0.00024,6.86807]
[1778008934930,29.51,81501.11,0.0,-0.86027,0.00024,6.87991]
[1778008939964,29.5,81503.39,0.0,-0.85973,0.00024,6.89827]
[1778008945000,29.5,81502.24,0.0,-0.86002,0.00024,6.88836]
[1778008950037,29.5,81501.71,0.0,-0.86016,0.00024,6.88358]
[1778008955072,29.5,81502.05,0.0,-0.86025,0.00024,6.87611]
[1778008960107,29.5,81504.32,0.0,-0.85971,0.00024,6.89433]
[1778008965142,29.5,81504.48,0.0,-0.85969,0.00024,6.89504]
[1778008970177,29.5,81507.8,0.0,-0.85889,0.00025,6.92198]
[1778008973198,29.49,81515.3,0.0,-0.85706,0.00025,6.98321]
[1778008976219,29.49,81506.62,0.0,-0.85922,0.00024,6.91091]
[1778008977225,29.49,81497.27,0.0,-0.8615,0.00024,6.83376]
[1778008978233,29.49,81495.62,0.0,-0.8619,0.00024,6.82014]
[1778008983268,29.49,81496.09,0.0,-0.86179,0.00024,6.82386]
[1778008988303,29.49,81495.66,0.0,-0.8619,0.00024,6.82024]
[1778008990316,29.49,81485.58,0.0,-0.86432,0.00024,6.73736]
[1778008991323,29.49,81480.27,0.0,-0.86558,0.00024,6.69389]
[1778008996358,29.49,81482.1,0.0,-0.86516,0.00024,6.70858]
[1778009001395,29.49,81481.17,0.0,-0.8654,0.00024,6.70037]
[1778009006432,29.48,81480.79,0.0,-0.8655,0.00024,6.69669]
[1778009011467,29.48,81483.77,0.0,-0.86499,0.00024,6.70986]
[1778009016505,29.47,81481.98,0.0,-0.86547,0.00024,6.69349]
[1778009018517,29.47,81474.88,0.0,-0.86717,0.00024,6.63469]
[1778009021537,29.47,81471.08,0.0,-0.86807,0.00023,6.60318]
[1778009026572,29.47,81469.25,0.0,-0.86851,0.00023,6.58812]
[1778009031607,29.47,81472.57,0.0,-0.86775,0.00024,6.61444]
[1778009036642,29.47,81476.66,0.0,-0.86678,0.00024,6.64829]
[1778009038656,29.47,81480.16,0.0,-0.86595,0.00024,6.67701]
[1778009044697,29.47,81479.23,0.0,-0.86618,0.00024,6.66914]
[1778009049732,29.46,81479.59,0.0,-0.86613,0.00024,6.67085]
[1778009054772,29.46,81478.99,0.0,-0.8663,0.00024,6.66497]
[1778009059805,29.46,81484.29,0.0,-0.86504,0.00024,6.70834]
[1778009064840,29.46,81485.33,0.0,-0.86476,0.00024,6.7179]
[1778009071887,29.47,81485.24,0.0,-0.86491,0.00024,6.70857]
[1778009074909,29.47,81492.73,0.0,-0.86309,0.00024,6.77069]
[1778009075917,29.47,81495.69,0.0,-0.86238,0.00024,6.79514]
[1778009080951,29.47,81498.81,0.0,-0.86161,0.00024,6.82114]
[1778009086993,29.47,81497.84,0.0,-0.86184,0.00024,6.81338]
[1778009092028,29.47,81496.54,0.0,-0.86215,0.00024,6.80296]
[1778009094044,29.47,81508.74,0.0,-0.85917,0.00025,6.90354]
[1778009095049,29.47,81509.47,0.0,-0.85899,0.00025,6.90948]
[1778009100084,29.47,81508.57,0.0,-0.85923,0.00025,6.90158]
[1778009105119,29.47,81507.71,0.0,-0.85946,0.00025,6.89397]
[1778009112887,29.46,81507.69,0.0,-0.85949,0.00025,6.89287]
[1778009119217,29.46,81507.69,0.0,-0.85951,0.00025,6.89209]
[1778009126265,29.46,81507.72,0.0,-0.85953,0.00025,6.89134]
[1778009131302,29.46,81510.59,0.0,-0.85902,0.00025,6.90428]
[1778009136337,29.45,81511.77,0.0,-0.85876,0.00025,6.91289]
[1778009143099,29.45,81512.29,0.0,-0.85866,0.00025,6.91608]
[1778009148421,29.44,81510.14,0.0,-0.85922,0.00025,6.89732]
[1778009154463,29.44,81509.76,0.0,-0.85935,0.00025,6.89322]
[1778009155470,29.44,81503.57,0.0,-0.86087,0.00024,6.84199]
[1778009156477,29.44,81499.67,0.0,-0.86182,0.00024,6.80975]
[1778009162519,29.44,81502.77,0.0,-0.86107,0.00024,6.83501]
[1778009165539,29.44,81491.46,0.0,-0.86381,0.00024,6.74173]
[1778009166546,29.44,81489.3,0.0,-0.86433,0.00024,6.72404]
[1778009171584,29.44,81492.63,0.0,-0.86351,0.00024,6.75197]
[1778009176617,29.44,81494.13,0.0,-0.86314,0.00024,6.76473]
[1778009177624,29.44,81500.63,0.0,-0.86156,0.00024,6.81835]
[1778009178631,29.44,81506.07,0.0,-0.86024,0.00024,6.86322]
[1778009180649,29.44,81507.05,0.0,-0.86,0.00024,6.87119]
[1778009185681,29.44,81504.9,0.0,-0.86053,0.00024,6.85326]
[1778009190717,29.44,81505.03,0.0,-0.86052,0.00024,6.85368]
[1778009193736,29.44,81508.84,0.0,-0.85976,0.00025,6.87483]
[1778009198772,29.44,81507.75,0.0,-0.86004,0.00025,6.8655]
[1778009203809,29.43,81507.38,0.0,-0.86014,0.00024,6.8621]
[1778009205822,29.43,81512.9,0.0,-0.85879,0.00025,6.90752]
[1778009208843,29.43,81519.84,0.0,-0.85708,0.00025,6.96443]
[1778009209848,29.43,81520.5,0.0,-0.85692,0.00025,6.96967]
[1778009213878,29.43,81526.97,0.0,-0.85534,0.00025,7.02224]
[1778009218912,29.42,81522.02,0.0,-0.85662,0.00025,6.97991]
[1778009223947,29.42,81521.91,0.0,-0.85668,0.00025,6.97766]
[1778009228982,29.41,81517.12,0.0,-0.85791,0.00025,6.9369]
[1778009234020,29.41,81518.16,0.0,-0.85768,0.00025,6.94452]
[1778009238047,29.41,81523.49,0.0,-0.85638,0.00025,6.9878]
[1778009243122,29.4,81522.32,0.0,-0.8567,0.00025,6.97707]
[1778009248156,29.4,81522.36,0.0,-0.85672,0.00025,6.97642]
[1778009253192,29.4,81522.77,0.0,-0.85681,0.00025,6.96888]
[1778009258226,29.39,81522.0,0.0,-0.85703,0.00025,6.96156]
[1778009263947,29.39,81524.51,0.0,-0.85644,0.00025,6.98125]
[1778009269303,29.38,81519.59,0.0,-0.8577,0.00025,6.93951]
[1778009274338,29.38,81520.46,0.0,-0.8575,0.00025,6.94602]
[1778009279374,29.38,81521.4,0.0,-0.85729,0.00025,6.95305]
[1778009285416,29.38,81522.41,0.0,-0.85707,0.00025,6.96046]
[1778009290451,29.37,81522.64,0.0,-0.85703,0.00025,6.96158]
[1778009295486,29.37,81525.46,0.0,-0.85636,0.00025,6.98389]
[1778009300520,29.37,81523.05,0.0,-0.85699,0.00025,6.96298]
[1778009305556,29.36,81523.51,0.0,-0.8569,0.00025,6.96601]
[1778009310590,29.36,81523.2,0.0,-0.857,0.00025,6.96265]
[1778009315625,29.36,81524.16,0.0,-0.85695,0.00025,6.9599]
[1778009320661,29.35,81525.29,0.0,-0.85669,0.00025,6.96846]
[1778009325696,29.35,81524.18,0.0,-0.85699,0.00025,6.9585]
[1778009331737,29.35,81525.31,0.0,-0.85674,0.00025,6.96687]
[1778009336773,29.34,81525.71,0.0,-0.85666,0.00025,6.96936]
[1778009338787,29.34,81516.87,0.0,-0.85887,0.00025,6.89572]
[1778009339794,29.34,81512.45,0.0,-0.85997,0.00025,6.85904]
[1778009341809,29.34,81512.63,0.0,-0.85993,0.00025,6.86049]
[1778009346844,29.34,81512.79,0.0,-0.85989,0.00025,6.86163]
[1778009351879,29.34,81512.68,0.0,-0.85992,0.00025,6.86052]
[1778009356914,29.34,81512.36,0.0,-0.86001,0.00025,6.85767]
[1778009360942,29.34,81501.97,0.0,-0.86255,0.00024,6.77162]
[1778009361949,29.34,81501.14,0.0,-0.86275,0.00024,6.76484]
[1778009366984,29.34,81496.15,0.0,-0.86397,0.00024,6.72331]
[1778009367991,29.34,81490.26,0.0,-0.86539,0.00024,6.67457]
[1778009368999,29.34,81488.32,0.0,-0.86586,0.00024,6.6585]
[1778009374032,29.34,81489.21,0.0,-0.86579,0.00024,6.6567]
[1778009379068,29.34,81491.31,0.0,-0.86526,0.00024,6.67474]
[1778009384103,29.34,81489.88,0.0,-0.86561,0.00024,6.66283]
[1778009390146,29.35,81493.77,0.0,-0.86466,0.00024,6.69528]
[1778009395181,29.35,81497.05,0.0,-0.86383,0.00024,6.72356]
[1778009399209,29.35,81487.23,0.0,-0.86617,0.00024,6.64357]
[1778009400229,29.35,81484.5,0.0,-0.86681,0.00024,6.62145]
[1778009402235,29.36,81471.08,0.0,-0.86995,0.00023,6.51204]
[1778009403242,29.36,81467.23,0.0,-0.87085,0.00023,6.48072]
[1778009408278,29.36,81469.66,0.0,-0.87027,0.00023,6.50109]
[1778009411297,29.36,81475.5,0.0,-0.86891,0.00024,6.54856]
[1778009416333,29.35,81475.06,0.0,-0.86904,0.00024,6.54404]
[1778009421368,29.35,81474.54,0.0,-0.86919,0.00024,6.53888]
[1778009426430,29.35,81476.97,0.0,-0.8686,0.00024,6.55937]
[1778009429437,29.35,81485.09,0.0,-0.86666,0.00024,6.62655]
[1778009431446,29.36,81489.37,0.0,-0.86579,0.00024,6.65229]
[1778009433460,29.36,81495.61,0.0,-0.86427,0.00024,6.70434]
[1778009436483,29.36,81491.79,0.0,-0.86516,0.00024,6.67363]
[1778009437490,29.36,81490.47,0.0,-0.86547,0.00024,6.66307]
[1778009442526,29.37,81490.53,0.0,-0.86541,0.00024,6.66522]
[1778009447561,29.37,81490.14,0.0,-0.86546,0.00024,6.66353]
[1778009454610,29.38,81490.59,0.0,-0.86528,0.00024,6.6695]
[1778009460324,29.39,81496.25,0.0,-0.86387,0.00024,6.71796]
[1778009465686,29.39,81496.63,0.0,-0.86373,0.00024,6.72268]
[1778009470727,29.4,81493.77,0.0,-0.86441,0.00024,6.69929]
[1778009471734,29.39,81501.36,0.0,-0.86258,0.00024,6.76182]
[1778009473750,29.4,81511.96,0.0,-0.85996,0.00025,6.84998]
[1778009474758,29.4,81513.15,0.0,-0.85967,0.00025,6.85988]
[1778009479790,29.4,81509.15,0.0,-0.86064,0.00025,6.82715]
[1778009484824,29.4,81512.35,0.0,-0.85985,0.00025,6.85381]
[1778009490865,29.4,81511.09,0.0,-0.86016,0.00025,6.84346]
[1778009495901,29.4,81512.93,0.0,-0.85987,0.00025,6.84869]
[1778009500936,29.4,81514.14,0.0,-0.85957,0.00025,6.85854]
[1778009505970,29.4,81515.21,0.0,-0.85931,0.00025,6.86723]
[1778009511007,29.4,81512.17,0.0,-0.86007,0.00025,6.84196]
[1778009516044,29.4,81517.56,0.0,-0.85874,0.00025,6.8864]
[1778009521089,29.4,81514.23,0.0,-0.85957,0.00025,6.85865]
[1778009526122,29.4,81516.7,0.0,-0.85897,0.00025,6.87891]
[1778009531157,29.4,81516.01,0.0,-0.85914,0.00025,6.87304]
[1778009536193,29.4,81515.83,0.0,-0.85919,0.00025,6.87142]
[1778009541227,29.39,81516.95,0.0,-0.85892,0.00025,6.88051]
[1778009546262,29.39,81516.97,0.0,-0.85892,0.00025,6.88047]
[1778009551297,29.39,81516.84,0.0,-0.85912,0.00025,6.86922]
[1778009556331,29.39,81516.79,0.0,-0.85914,0.00025,6.86865]
[1778009561367,29.39,81526.54,0.0,-0.85672,0.00025,6.94919]
[1778009562374,29.39,81529.47,0.0,-0.85598,0.00025,6.97333]
[1778009567409,29.39,81528.41,0.0,-0.85628,0.00025,6.96364]
[1778009572444,29.38,81527.22,0.0,-0.85661,0.00025,6.95286]
[1778009577479,29.38,81528.61,0.0,-0.85629,0.00025,6.96334]
[1778009582516,29.38,81524.52,0.0,-0.85734,0.00025,6.92841]
[1778009587549,29.37,81521.43,0.0,-0.85814,0.00025,6.90206]
[1778009592585,29.37,81521.51,0.0,-0.85814,0.00025,6.902]
[1778009594599,29.37,81512.24,0.0,-0.86044,0.00025,6.82507]
[1778009598626,29.37,81511.12,0.0,-0.86072,0.00025,6.8157]
[1778009601314,29.37,81520.6,0.0,-0.85838,0.00025,6.89402]
[1778009603662,29.37,81522.84,0.0,-0.85783,0.00025,6.91231]
[1778009608697,29.37,81523.41,0.0,-0.85771,0.00025,6.91633]
[1778009613733,29.36,81524.4,0.0,-0.85765,0.00025,6.91375]
[1778009618771,29.36,81526.83,0.0,-0.85707,0.00025,6.93303]
[1778009622798,29.36,81533.5,0.0,-0.85542,0.00025,6.98731]
[1778009627837,29.35,81529.4,0.0,-0.85649,0.00025,6.95209]
[1778009632868,29.35,81529.9,0.0,-0.8564,0.00025,6.95509]
[1778009638910,29.34,81529.57,0.0,-0.85652,0.00025,6.95118]
[1778009639919,29.34,81558.67,0.0,-0.8491,0.00026,7.19288]
[1778009641611,29.34,81575.74,0.0,-0.84462,0.00026,7.33511]
[1778009642937,29.34,81575.46,0.0,-0.8447,0.00026,7.33265]
[1778009647973,29.34,81577.75,0.0,-0.84413,0.00027,7.35046]
[1778009653008,29.33,81591.92,0.0,-0.84037,0.00027,7.46792]
[1778009654015,29.33,81590.3,0.0,-0.84081,0.00027,7.45434]
[1778009655022,29.34,81583.41,0.0,-0.84264,0.00027,7.39711]
[1778009656078,29.34,81581.95,0.0,-0.84303,0.00027,7.38499]
[1778009661111,29.34,81589.6,0.0,-0.84095,0.00027,7.44992]
[1778009662119,29.34,81598.74,0.0,-0.83847,0.00027,7.5264]
[1778009663125,29.34,81598.07,0.0,-0.83865,0.00027,7.52097]
[1778009666146,29.34,81591.85,0.0,-0.84031,0.00027,7.46959]
[1778009667153,29.34,81591.72,0.0,-0.84034,0.00027,7.46874]
[1778009671181,29.35,81595.94,0.0,-0.83934,0.00027,7.49476]
[1778009675209,29.35,81602.04,0.0,-0.83765,0.00027,7.54644]
[1778009677223,29.35,81603.65,0.0,-0.8372,0.00027,7.56014]
[1778009682257,29.36,81602.44,0.0,-0.83751,0.00027,7.55076]
[1778009687293,29.36,81602.33,0.0,-0.83752,0.00027,7.55056]
[1778009689308,29.36,81590.58,0.0,-0.84069,0.00027,7.45293]
[1778009690316,29.36,81581.9,0.0,-0.84301,0.00027,7.3806]
[1778009691323,29.36,81581.1,0.0,-0.84322,0.00027,7.37402]
[1778009694344,29.36,81573.35,0.0,-0.84528,0.00026,7.30955]
[1778009695351,29.36,81565.94,0.0,-0.84722,0.00026,7.24779]
[1778009696359,29.36,81562.65,0.0,-0.84808,0.00026,7.22044]
[1778009699379,29.36,81556.33,0.0,-0.84972,0.00026,7.16814]
[1778009700386,29.36,81545.1,0.0,-0.8526,0.00026,7.07491]
[1778009701393,29.36,81541.78,0.0,-0.85344,0.00025,7.04761]
[1778009702402,29.36,81554.72,0.0,-0.85011,0.00026,7.15548]
[1778009703407,29.36,81564.69,0.0,-0.84751,0.00026,7.23861]
[1778009704414,29.36,81565.92,0.0,-0.84719,0.00026,7.24891]
[1778009709449,29.37,81562.0,0.0,-0.8482,0.00026,7.21665]
[1778009714484,29.37,81566.6,0.0,-0.84699,0.00026,7.25536]
[1778009719522,29.37,81563.61,0.0,-0.84776,0.00026,7.23078]
[1778009724555,29.37,81563.52,0.0,-0.84774,0.00026,7.23127]
[1778009729590,29.38,81565.71,0.0,-0.84713,0.00026,7.25091]
[1778009734625,29.38,81560.66,0.0,-0.84857,0.00026,7.19991]
[1778009739662,29.38,81562.5,0.0,-0.84808,0.00026,7.21582]
[1778009744696,29.39,81553.34,0.0,-0.85043,0.00026,7.14024]
[1778009745703,29.39,81545.0,0.0,-0.85257,0.00026,7.07118]
[1778009746710,29.39,81543.44,0.0,-0.85296,0.00026,7.05853]
[1778009751745,29.39,81543.87,0.0,-0.8528,0.00026,7.06363]
[1778009756781,29.4,81538.08,0.0,-0.85424,0.00025,7.01658]
[1778009758795,29.4,81532.79,0.0,-0.85559,0.00025,6.97254]
[1778009759801,29.4,81526.73,0.0,-0.85712,0.00025,6.92216]
[1778009760809,29.4,81525.73,0.0,-0.85737,0.00025,6.91376]
[1778009765843,29.39,81525.28,0.0,-0.8575,0.00025,6.90956]
[1778009770879,29.39,81523.36,0.0,-0.85798,0.00025,6.89348]
[1778009775913,29.39,81521.68,0.0,-0.85841,0.00025,6.87927]
[1778009780949,29.39,81522.69,0.0,-0.85817,0.00025,6.88731]
[1778009785985,29.39,81524.34,0.0,-0.85777,0.00025,6.90046]
[1778009791021,29.39,81522.46,0.0,-0.85842,0.00025,6.87446]
[1778009796056,29.39,81524.1,0.0,-0.85802,0.00025,6.88764]
[1778009801094,29.39,81522.51,0.0,-0.85843,0.00025,6.87398]
[1778009806130,29.38,81520.05,0.0,-0.85905,0.00025,6.85326]
[1778009807137,29.38,81512.23,0.0,-0.86099,0.00025,6.78856]
[1778009808148,29.38,81506.65,0.0,-0.86235,0.00024,6.74284]
[1778009810160,29.39,81503.42,0.0,-0.86306,0.00024,6.71855]
[1778009815194,29.41,81505.41,0.0,-0.8624,0.00024,6.74077]
[1778009820229,29.42,81504.39,0.0,-0.86264,0.00024,6.73283]
[1778009826271,29.42,81503.84,0.0,-0.86276,0.00024,6.72886]
[1778009831307,29.42,81502.85,0.0,-0.86298,0.00024,6.72114]
[1778009836341,29.42,81506.4,0.0,-0.86211,0.00024,6.75063]
[1778009841377,29.42,81504.03,0.0,-0.86268,0.00024,6.7313]
[1778009846412,29.42,81504.15,0.0,-0.86265,0.00024,6.7325]
[1778009851446,29.42,81501.15,0.0,-0.86353,0.00024,6.69808]
[1778009856482,29.42,81501.28,0.0,-0.86349,0.00024,6.69949]
[1778009859509,29.43,81495.2,0.0,-0.86495,0.00024,6.64971]
[1778009860515,29.43,81492.93,0.0,-0.8655,0.00024,6.63124]
[1778009863534,29.42,81481.12,0.0,-0.86833,0.00024,6.53383]
[1778009864541,29.42,81477.44,0.0,-0.86921,0.00024,6.50335]
[1778009869576,29.42,81476.05,0.0,-0.86957,0.00024,6.49092]
[1778009874610,29.41,81474.92,0.0,-0.86987,0.00024,6.48026]
[1778009879646,29.41,81474.3,0.0,-0.87006,0.00023,6.47375]
[1778009882666,29.41,81461.13,0.0,-0.87315,0.00023,6.36536]
[1778009883673,29.41,81465.52,0.0,-0.87214,0.00023,6.40103]
[1778009885687,29.4,81467.26,0.0,-0.87175,0.00023,6.41485]
[1778009890723,29.4,81466.66,0.0,-0.87192,0.00023,6.40892]
[1778009895757,29.4,81464.18,0.0,-0.87252,0.00023,6.38779]
[1778009897771,29.4,81473.88,0.0,-0.87026,0.00023,6.46671]
[1778009898779,29.4,81477.99,0.0,-0.86931,0.00024,6.50008]
[1778009903814,29.39,81478.96,0.0,-0.86908,0.00024,6.50795]
[1778009908849,29.39,81478.18,0.0,-0.86927,0.00024,6.50148]
[1778009913883,29.39,81477.66,0.0,-0.86956,0.00024,6.48687]
[1778009918920,29.39,81477.53,0.0,-0.86964,0.00024,6.48424]
[1778009923955,29.38,81476.61,0.0,-0.8699,0.00024,6.47519]
[1778009924962,29.38,81481.87,0.0,-0.86866,0.00024,6.518]
[1778009929997,29.38,81480.56,0.0,-0.86899,0.00024,6.5068]
[1778009935032,29.38,81481.69,0.0,-0.86873,0.00024,6.51586]
[1778009940067,29.38,81477.72,0.0,-0.86966,0.00024,6.48351]
[1778009945102,29.39,81467.19,0.0,-0.87207,0.00023,6.39927]
[1778009946108,29.39,81460.12,0.0,-0.87371,0.00023,6.34159]
[1778009947117,29.39,81459.9,0.0,-0.87375,0.00023,6.34]
[1778009952151,29.39,81460.3,0.0,-0.87366,0.00023,6.34344]
[1778009957190,29.39,81462.66,0.0,-0.87313,0.00023,6.36214]
[1778009962221,29.38,81461.21,0.0,-0.87348,0.00023,6.34976]
[1778009967256,29.38,81461.17,0.0,-0.8735,0.00023,6.34899]
[1778009972291,29.38,81461.4,0.0,-0.87362,0.00023,6.34044]
[1778009977326,29.38,81468.05,0.0,-0.87209,0.00023,6.39433]
[1778009979340,29.38,81478.87,0.0,-0.86956,0.00024,6.48257]
[1778009980351,29.38,81482.08,0.0,-0.86881,0.00024,6.50863]
[1778009985384,29.38,81482.6,0.0,-0.86868,0.00024,6.51301]
[1778009990482,29.38,81482.69,0.0,-0.86866,0.00024,6.5139]
[1778009991489,29.38,81490.98,0.0,-0.86669,0.00024,6.58175]
[1778009992496,29.38,81492.35,0.0,-0.86636,0.00024,6.59296]
[1778009997531,29.38,81492.33,0.0,-0.86636,0.00024,6.59311]
[1778010001559,29.38,81483.52,0.0,-0.86845,0.00024,6.52111]
[1778010002566,29.38,81486.05,0.0,-0.86785,0.00024,6.54188]
[1778010007601,29.39,81488.94,0.0,-0.86711,0.00024,6.56729]
[1778010012635,29.39,81487.95,0.0,-0.86731,0.00024,6.56025]
[1778010016664,29.39,81493.43,0.0,-0.86602,0.00024,6.60458]
[1778010021703,29.39,81496.45,0.0,-0.86528,0.00024,6.62971]
[1778010027740,29.38,81498.1,0.0,-0.86491,0.00024,6.64237]
[1778010032775,29.38,81495.69,0.0,-0.86569,0.00024,6.61148]
[1778010037812,29.38,81500.66,0.0,-0.86452,0.00024,6.65131]
[1778010042846,29.37,81500.23,0.0,-0.86466,0.00024,6.64652]
[1778010047881,29.37,81500.68,0.0,-0.86459,0.00024,6.64892]
[1778010052917,29.36,81500.55,0.0,-0.86466,0.00024,6.6465]
[1778010057952,29.36,81499.88,0.0,-0.86487,0.00024,6.63962]
[1778010062987,29.35,81504.01,0.0,-0.86391,0.00024,6.67227]
[1778010065001,29.35,81508.05,0.0,-0.86292,0.00024,6.70555]
[1778010070039,29.35,81509.15,0.0,-0.86266,0.00024,6.71447]
[1778010075088,29.35,81512.56,0.0,-0.86183,0.00025,6.74248]
[1778010078106,29.35,81524.06,0.0,-0.85898,0.00025,6.83746]
[1778010079115,29.35,81527.05,0.0,-0.85824,0.00025,6.86213]
[1778010080121,29.35,81532.24,0.0,-0.85695,0.00025,6.9048]
[1778010084772,29.35,81538.06,0.0,-0.85548,0.00025,6.95302]
[1778010090197,29.35,81540.14,0.0,-0.85492,0.00025,6.97131]
[1778010092204,29.35,81550.47,0.0,-0.85245,0.00026,7.04687]
[1778010093212,29.35,81549.66,0.0,-0.85266,0.00026,7.04023]
[1778010094842,29.35,81537.4,0.0,-0.85577,0.00025,6.93872]
[1778010096233,29.35,81534.1,0.0,-0.8566,0.00025,6.91161]
[1778010098247,29.36,81539.42,0.0,-0.85523,0.00025,6.95636]
[1778010100262,29.36,81542.62,0.0,-0.85442,0.00025,6.9828]
[1778010106303,29.35,81544.55,0.0,-0.85395,0.00026,6.99821]
[1778010111338,29.35,81546.45,0.0,-0.85348,0.00026,7.01349]
[1778010116373,29.35,81545.66,0.0,-0.85371,0.00026,7.00618]
[1778010121411,29.34,81541.08,0.0,-0.85493,0.00025,6.96635]
[1778010123423,29.34,81534.91,0.0,-0.8565,0.00025,6.91486]
[1778010125053,29.34,81530.31,0.0,-0.85767,0.00025,6.87625]
[1778010130477,29.34,81531.83,0.0,-0.85732,0.00025,6.88797]
[1778010135511,29.33,81532.02,0.0,-0.85729,0.00025,6.88887]
[1778010140545,29.33,81520.58,0.0,-0.86015,0.00025,6.79408]
[1778010141559,29.33,81516.61,0.0,-0.86113,0.00025,6.76122]
[1778010146594,29.34,81521.12,0.0,-0.86001,0.00025,6.79875]
[1778010147601,29.34,81526.56,0.0,-0.85865,0.00025,6.84382]
[1778010149615,29.33,81529.44,0.0,-0.85794,0.00025,6.86754]
[1778010154652,29.33,81532.33,0.0,-0.85739,0.00025,6.88102]
[1778010159686,29.33,81530.27,0.0,-0.85793,0.00025,6.86336]
[1778010164721,29.33,81539.39,0.0,-0.85564,0.00025,6.93865]
[1778010167743,29.33,81539.89,0.0,-0.85552,0.00025,6.94246]
[1778010172778,29.33,81541.06,0.0,-0.85519,0.00025,6.95329]
[1778010179828,29.34,81542.01,0.0,-0.85489,0.00025,6.96296]
[1778010185475,29.34,81541.86,0.0,-0.85489,0.00025,6.96298]
[1778010190903,29.35,81541.59,0.0,-0.85491,0.00025,6.96222]
[1778010195940,29.35,81556.94,0.0,-0.85093,0.00026,7.091]
[1778010196946,29.35,81564.57,0.0,-0.84895,0.00026,7.15461]
[1778010197952,29.35,81565.25,0.0,-0.84877,0.00026,7.16031]
[1778010202987,29.36,81563.43,0.0,-0.84923,0.00026,7.14564]
[1778010208022,29.37,81568.59,0.0,-0.8478,0.00026,7.19102]
[1778010209030,29.37,81576.15,0.0,-0.84579,0.00026,7.25444]
[1778010210038,29.37,81576.73,0.0,-0.84562,0.00026,7.25968]
[1778010215072,29.42,81580.24,0.0,-0.84445,0.00027,7.29158]
[1778010220106,29.49,81581.31,0.0,-0.84358,0.00027,7.31836]
[1778010225142,29.54,81582.0,0.0,-0.84296,0.00027,7.33746]
[1778010230177,29.55,81584.89,0.0,-0.84214,0.00027,7.36294]
[1778010235213,29.57,81592.62,0.0,-0.83986,0.00027,7.4332]
[1778010240249,29.58,81591.88,0.0,-0.84002,0.00027,7.42833]
[1778010242263,29.58,81598.55,0.0,-0.83819,0.00027,7.48421]
[1778010243270,29.58,81608.94,0.0,-0.83535,0.00027,7.57013]
[1778010244276,29.58,81611.87,0.0,-0.83455,0.00028,7.59442]
[1778010249311,29.58,81612.09,0.0,-0.83446,0.00028,7.59705]
[1778010254348,29.59,81609.99,0.0,-0.83502,0.00027,7.58027]
[1778010259382,29.59,81612.77,0.0,-0.83425,0.00028,7.60342]
[1778010266041,29.59,81614.56,0.0,-0.83375,0.00028,7.61829]
[1778010267439,29.59,81608.1,0.0,-0.83553,0.00027,7.56488]
[1778010268446,29.59,81605.91,0.0,-0.83613,0.00027,7.54683]
[1778010270461,29.59,81598.61,0.0,-0.83811,0.00027,7.48664]
[1778010276111,29.59,81600.92,0.0,-0.83762,0.00027,7.49657]
[1778010281536,29.59,81603.61,0.0,-0.83686,0.00027,7.5195]
[1778010286182,29.6,81596.97,0.0,-0.83865,0.00027,7.46517]
[1778010288586,29.6,81601.81,0.0,-0.83732,0.00027,7.50549]
[1778010291608,29.6,81603.7,0.0,-0.83679,0.00027,7.52166]
[1778010296641,29.6,81604.0,0.0,-0.83669,0.00027,7.5247]
[1778010301677,29.6,81604.86,0.0,-0.83643,0.00027,7.53238]
[1778010306712,29.61,81609.79,0.0,-0.83507,0.00027,7.57358]
[1778010311747,29.61,81610.7,0.0,-0.83479,0.00027,7.58192]
[1778010317789,29.62,81611.75,0.0,-0.83445,0.00028,7.59201]
[1778010322825,29.62,81612.78,0.0,-0.83413,0.00028,7.6017]
[1778010327859,29.63,81611.55,0.0,-0.83443,0.00028,7.59283]
[1778010332895,29.63,81617.58,0.0,-0.83288,0.00028,7.63376]
[1778010337932,29.64,81615.77,0.0,-0.83335,0.00028,7.61991]
[1778010342965,29.64,81616.13,0.0,-0.83321,0.00028,7.62395]
[1778010348001,29.64,81616.9,0.0,-0.83297,0.00028,7.63128]
[1778010352028,29.65,81611.29,0.0,-0.83449,0.00028,7.58584]
[1778010354042,29.65,81611.18,0.0,-0.8345,0.00028,7.58548]
[1778010359078,29.65,81609.11,0.0,-0.83502,0.00027,7.56982]
[1778010362106,29.66,81615.95,0.0,-0.8331,0.00028,7.62733]
[1778010367134,29.66,81616.73,0.0,-0.83285,0.00028,7.63464]
[1778010372170,29.67,81619.37,0.0,-0.83208,0.00028,7.65745]
[1778010377204,29.67,81618.3,0.0,-0.83235,0.00028,7.64959]
[1778010382240,29.68,81617.39,0.0,-0.83257,0.00028,7.64309]
[1778010387275,29.68,81612.82,0.0,-0.83379,0.00028,7.60654]
[1778010393317,29.69,81612.11,0.0,-0.8341,0.00028,7.59215]
[1778010398352,29.69,81613.47,0.0,-0.83368,0.00028,7.60464]
[1778010403387,29.7,81615.69,0.0,-0.83302,0.00028,7.62451]
[1778010404394,29.7,81609.63,0.0,-0.83467,0.00027,7.57497]
[1778010405409,29.7,81606.55,0.0,-0.8355,0.00027,7.55003]
[1778010407418,29.7,81593.48,0.0,-0.83904,0.00027,7.443]
[1778010408423,29.71,81581.71,0.0,-0.84218,0.00027,7.34632]
[1778010409430,29.71,81580.25,0.0,-0.84257,0.00027,7.33439]
[1778010412451,29.71,81588.34,0.0,-0.84038,0.00027,7.40188]
[1778010417485,29.72,81583.22,0.0,-0.8417,0.00027,7.36135]
[1778010422520,29.72,81582.04,0.0,-0.84196,0.00027,7.35327]
[1778010427169,29.73,81575.81,0.0,-0.84356,0.00026,7.30367]
[1778010429571,29.73,81570.67,0.0,-0.84489,0.00026,7.26219]
[1778010434605,29.74,81570.58,0.0,-0.84484,0.00026,7.26368]
[1778010439640,29.75,81570.08,0.0,-0.8449,0.00026,7.26181]
[1778010444675,29.76,81570.77,0.0,-0.84465,0.00026,7.26964]
[1778010450717,29.76,81567.36,0.0,-0.84549,0.00026,7.24341]
[1778010455752,29.77,81568.54,0.0,-0.84531,0.00026,7.24412]
[1778010460787,29.77,81569.1,0.0,-0.84513,0.00026,7.24965]
[1778010461796,29.77,81578.02,0.0,-0.84277,0.00027,7.3231]
[1778010462801,29.77,81580.53,0.0,-0.8421,0.00027,7.3438]
[1778010464818,29.77,81583.83,0.0,-0.84122,0.00027,7.37096]
[1778010467450,29.77,81578.35,0.0,-0.84267,0.00027,7.326]
[1778010472872,29.78,81582.04,0.0,-0.84168,0.00027,7.35666]
[1778010477907,29.78,81585.82,0.0,-0.84067,0.00027,7.38779]
[1778010478915,29.78,81593.31,0.0,-0.83866,0.00027,7.44933]
[1778010479921,29.78,81595.05,0.0,-0.83819,0.00027,7.46353]
[1778010481936,29.78,81602.72,0.0,-0.8361,0.00027,7.5268]
[1778010483950,29.78,81597.04,0.0,-0.83764,0.00027,7.4803]
[1778010486971,29.78,81602.52,0.0,-0.83614,0.00027,7.52565]
[1778010488986,29.78,81608.24,0.0,-0.83457,0.00027,7.57278]
[1778010494020,29.78,81609.65,0.0,-0.83418,0.00027,7.5845]
[1778010499058,29.78,81609.9,0.0,-0.83411,0.00027,7.58661]
[1778010500065,29.78,81615.18,0.0,-0.83265,0.00028,7.62998]
[1778010502079,29.78,81620.19,0.0,-0.83127,0.00028,7.67097]
[1778010506108,29.78,81618.02,0.0,-0.83188,0.00028,7.65285]
[1778010511142,29.78,81619.63,0.0,-0.83162,0.00028,7.65549]
[1778010516177,29.77,81619.79,0.0,-0.83159,0.00028,7.65635]
[1778010521211,29.77,81620.56,0.0,-0.83139,0.00028,7.66219]
[1778010525240,29.77,81628.31,0.0,-0.82924,0.00028,7.72533]
[1778010530274,29.77,81628.14,0.0,-0.82932,0.00028,7.723]
[1778010535311,29.77,81626.42,0.0,-0.82982,0.00028,7.70857]
[1778010540346,29.77,81626.63,0.0,-0.82976,0.00028,7.71034]
[1778010545381,29.77,81619.39,0.0,-0.83177,0.00028,7.65095]
[1778010547395,29.77,81608.7,0.0,-0.83472,0.00027,7.56317]
[1778010548401,29.77,81606.32,0.0,-0.83537,0.00027,7.54362]
[1778010553436,29.77,81606.34,0.0,-0.83536,0.00027,7.54404]
[1778010558472,29.77,81607.84,0.0,-0.83494,0.00027,7.55656]
[1778010563507,29.77,81604.82,0.0,-0.83575,0.00027,7.5321]
[1778010568542,29.77,81602.01,0.0,-0.8365,0.00027,7.50951]
[1778010572570,29.77,81606.65,0.0,-0.83539,0.00027,7.53798]
[1778010577605,29.78,81604.77,0.0,-0.83589,0.00027,7.52302]
[1778010582640,29.78,81604.86,0.0,-0.83584,0.00027,7.52442]
[1778010587678,29.78,81601.78,0.0,-0.83666,0.00027,7.49977]
[1778010592710,29.78,81605.51,0.0,-0.83562,0.00027,7.53112]
[1778010597745,29.79,81604.38,0.0,-0.8359,0.00027,7.52251]
[1778010601775,29.79,81593.44,0.0,-0.83884,0.00027,7.4335]
[1778010602781,29.79,81583.71,0.0,-0.84146,0.00027,7.35359]
[1778010605801,29.79,81583.88,0.0,-0.8414,0.00027,7.35521]
[1778010607816,29.79,81572.84,0.0,-0.84433,0.00026,7.26472]
[1778010608821,29.79,81572.06,0.0,-0.84453,0.00026,7.25849]
[1778010610838,29.79,81563.72,0.0,-0.84671,0.00026,7.19018]
[1778010611845,29.79,81564.51,0.0,-0.84651,0.00026,7.19668]
[1778010612852,29.79,81559.05,0.0,-0.84793,0.00026,7.1519]
[1778010617888,29.79,81561.7,0.0,-0.84723,0.00026,7.17393]
[1778010622922,29.79,81558.9,0.0,-0.84795,0.00026,7.15107]
[1778010627958,29.79,81546.24,0.0,-0.85122,0.00026,7.04744]
[1778010628963,29.8,81547.03,0.0,-0.85101,0.00026,7.05408]
[1778010629972,29.8,81554.8,0.0,-0.84901,0.00026,7.11777]
[1778010630985,29.8,81554.76,0.0,-0.84901,0.00026,7.11765]
[1778010636018,29.8,81553.71,0.0,-0.84944,0.00026,7.09924]
[1778010641052,29.8,81551.06,0.0,-0.85011,0.00026,7.07783]
[1778010646087,29.8,81549.22,0.0,-0.85057,0.00026,7.0631]
[1778010649108,29.8,81541.5,0.0,-0.85254,0.00025,7.00017]
[1778010651122,29.8,81541.47,0.0,-0.85254,0.00025,7.00026]
[1778010656157,29.81,81547.24,0.0,-0.85104,0.00026,7.04834]
[1778010657164,29.81,81549.17,0.0,-0.85054,0.00026,7.06424]
[1778010662199,29.81,81546.99,0.0,-0.85109,0.00026,7.04672]
[1778010667233,29.81,81544.5,0.0,-0.85171,0.00026,7.02682]
[1778010672269,29.81,81543.88,0.0,-0.85185,0.00026,7.02237]
[1778010675291,29.81,81550.74,0.0,-0.85008,0.00026,7.0789]
[1778010676297,29.81,81558.0,0.0,-0.8482,0.00026,7.13843]
[1778010677304,29.81,81557.42,0.0,-0.84835,0.00026,7.13359]
[1778010678316,29.81,81548.26,0.0,-0.85072,0.00026,7.05854]
[1778010679319,29.81,81532.78,0.0,-0.85465,0.00025,6.93192]
[1778010680326,29.81,81528.98,0.0,-0.85562,0.00025,6.90055]
[1778010682341,29.81,81518.51,0.0,-0.85825,0.00025,6.81454]
[1778010683348,29.81,81515.68,0.0,-0.85895,0.00025,6.79126]
[1778010688383,29.79,81516.76,0.0,-0.85882,0.00025,6.79586]
[1778010693418,29.79,81517.43,0.0,-0.85885,0.00025,6.79013]
[1778010697445,29.79,81523.84,0.0,-0.85727,0.00025,6.84216]
[1778010699460,29.79,81531.72,0.0,-0.8553,0.00025,6.90626]
[1778010704495,29.78,81521.69,0.0,-0.85784,0.00025,6.82324]
[1778010706508,29.78,81519.45,0.0,-0.85841,0.00025,6.80474]
[1778010711544,29.78,81513.98,0.0,-0.85977,0.00025,6.75965]
[1778010716584,29.78,81513.98,0.0,-0.85978,0.00025,6.75936]
[1778010721617,29.78,81512.21,0.0,-0.86023,0.00025,6.74465]
[1778010726650,29.78,81511.72,0.0,-0.86035,0.00025,6.74052]
[1778010727656,29.78,81493.99,0.0,-0.86467,0.00024,6.59615]
[1778010728663,29.77,81481.26,0.0,-0.86774,0.00024,6.49196]
[1778010729674,29.77,81466.58,0.0,-0.87119,0.00023,6.37326]
[1778010730679,29.78,81466.43,0.0,-0.87122,0.00023,6.37224]
[1778010731685,29.78,81474.78,0.0,-0.8692,0.00024,6.4417]
[1778010732694,29.79,81478.18,0.0,-0.86838,0.00024,6.47008]
[1778010733699,29.79,81472.15,0.0,-0.86978,0.00023,6.42184]
[1778010734711,29.79,81471.51,0.0,-0.86993,0.00023,6.41681]
[1778010739740,29.81,81474.04,0.0,-0.86915,0.00024,6.44334]
[1778010744775,29.82,81472.69,0.0,-0.86943,0.00023,6.43396]
[1778010749810,29.81,81470.69,0.0,-0.86991,0.00023,6.41744]
[1778010752834,29.82,81476.32,0.0,-0.8687,0.00024,6.45433]
[1778010753838,29.82,81486.18,0.0,-0.86637,0.00024,6.53412]
[1778010754846,29.82,81488.16,0.0,-0.8659,0.00024,6.55005]
[1778010756861,29.82,81492.84,0.0,-0.8648,0.00024,6.58723]
[1778010757866,29.82,81500.98,0.0,-0.86283,0.00024,6.65334]
[1778010758875,29.82,81501.81,0.0,-0.86262,0.00024,6.6602]
[1778010763911,29.83,81498.46,0.0,-0.86337,0.00024,6.63526]
[1778010765531,29.83,81491.95,0.0,-0.86494,0.00024,6.58243]
[1778010770959,29.82,81490.76,0.0,-0.86524,0.00024,6.57231]
[1778010775994,29.82,81493.43,0.0,-0.86461,0.00024,6.59355]
[1778010782037,29.82,81493.63,0.0,-0.86458,0.00024,6.59443]
[1778010787073,29.82,81501.3,0.0,-0.86275,0.00024,6.65607]
[1778010789093,29.82,81505.71,0.0,-0.86168,0.00024,6.69158]
[1778010794128,29.81,81504.87,0.0,-0.86191,0.00024,6.68407]
[1778010798155,29.81,81494.4,0.0,-0.86445,0.00024,6.59908]
[1778010799163,29.81,81495.99,0.0,-0.86406,0.00024,6.61217]
[1778010804197,29.82,81498.37,0.0,-0.86347,0.00024,6.63195]
[1778010809233,29.82,81503.05,0.0,-0.86232,0.00024,6.67037]
[1778010812255,29.82,81509.52,0.0,-0.86091,0.00025,6.71294]
[1778010813261,29.82,81521.22,0.0,-0.85802,0.00025,6.80827]
[1778010814270,29.82,81523.61,0.0,-0.85743,0.00025,6.82762]
[1778010819303,29.81,81523.64,0.0,-0.85744,0.00025,6.82701]
[1778010820314,29.81,81511.7,0.0,-0.86041,0.00025,6.72949]
[1778010821317,29.81,81514.14,0.0,-0.85981,0.00025,6.74934]
[1778010822324,29.81,81523.15,0.0,-0.85757,0.00025,6.82278]
[1778010823331,29.81,81525.2,0.0,-0.85707,0.00025,6.83937]
[1778010824338,29.81,81536.24,0.0,-0.85429,0.00025,6.92942]
[1778010825952,29.81,81548.54,0.0,-0.85117,0.00026,7.0298]
[1778010826351,29.81,81548.2,0.0,-0.85127,0.00026,7.02662]
[1778010829373,29.81,81550.27,0.0,-0.85075,0.00026,7.04309]
[1778010834407,29.8,81548.71,0.0,-0.85118,0.00026,7.02937]
[1778010839456,29.8,81549.38,0.0,-0.85104,0.00026,7.03388]
[1778010844491,29.8,81552.35,0.0,-0.85031,0.00026,7.05713]
[1778010848519,29.79,81560.71,0.0,-0.84818,0.00026,7.1247]
[1778010849525,29.79,81566.87,0.0,-0.84657,0.00026,7.17515]
[1778010850533,29.79,81567.74,0.0,-0.84635,0.00026,7.1822]
[1778010851539,29.79,81561.27,0.0,-0.84804,0.00026,7.12901]
[1778010852549,29.79,81560.04,0.0,-0.84837,0.00026,7.11858]
[1778010857583,29.79,81562.68,0.0,-0.84772,0.00026,7.13922]
[1778010862617,29.78,81567.23,0.0,-0.84655,0.00026,7.17588]
[1778010867653,29.78,81566.16,0.0,-0.84685,0.00026,7.16643]
[1778010872688,29.78,81561.05,0.0,-0.84837,0.00026,7.11365]
[1778010877723,29.78,81566.49,0.0,-0.84696,0.00026,7.15818]
[1778010882757,29.78,81560.9,0.0,-0.84842,0.00026,7.11207]
[1778010887795,29.78,81564.25,0.0,-0.84755,0.00026,7.13957]
[1778010888800,29.78,81556.41,0.0,-0.84959,0.00026,7.07523]
[1778010889808,29.78,81551.1,0.0,-0.85096,0.00026,7.03176]
[1778010892837,29.78,81557.48,0.0,-0.84931,0.00026,7.08416]
[1778010897865,29.78,81556.65,0.0,-0.84951,0.00026,7.07777]
[1778010902903,29.78,81551.9,0.0,-0.85072,0.00026,7.03921]
[1778010903907,29.78,81544.62,0.0,-0.85258,0.00026,6.97994]
[1778010904913,29.78,81535.59,0.0,-0.85488,0.00025,6.906]
[1778010905920,29.78,81535.1,0.0,-0.85499,0.00025,6.90233]
[1778010910957,29.78,81533.34,0.0,-0.85543,0.00025,6.88794]
[1778010915990,29.78,81537.35,0.0,-0.85446,0.00025,6.91945]
[1778010921025,29.77,81535.42,0.0,-0.85499,0.00025,6.90224]
[1778010926060,29.78,81534.06,0.0,-0.85528,0.00025,6.89284]
[1778010930089,29.78,81527.79,0.0,-0.85682,0.00025,6.84271]
[1778010934116,29.78,81524.53,0.0,-0.85783,0.00025,6.80529]
[1778010939151,29.78,81522.55,0.0,-0.85834,0.00025,6.78858]
[1778010944185,29.78,81517.04,0.0,-0.85971,0.00025,6.74357]
[1778010946794,29.78,81511.35,0.0,-0.8611,0.00025,6.69729]
[1778010952241,29.78,81511.82,0.0,-0.86098,0.00025,6.70148]
[1778010956868,29.78,81529.08,0.0,-0.85667,0.00025,6.84302]
[1778010958284,29.78,81528.71,0.0,-0.85676,0.00025,6.84025]
[1778010961306,29.78,81542.13,0.0,-0.85337,0.00025,6.94972]
[1778010962313,29.78,81554.78,0.0,-0.85013,0.00026,7.05326]
[1778010963319,29.78,81559.55,0.0,-0.84888,0.00026,7.0929]
[1778010967348,29.78,81558.24,0.0,-0.84923,0.00026,7.08171]
[1778010972384,29.78,81557.92,0.0,-0.84935,0.00026,7.07812]
[1778010977417,29.78,81558.83,0.0,-0.84911,0.00026,7.08549]
[1778010979431,29.78,81567.67,0.0,-0.8468,0.00026,7.15817]
[1778010981456,29.78,81568.54,0.0,-0.84657,0.00026,7.16527]
[1778010987077,29.78,81567.9,0.0,-0.84675,0.00026,7.15968]
[1778010992523,29.78,81570.27,0.0,-0.8463,0.00026,7.1689]
[1778010997557,29.77,81570.2,0.0,-0.84635,0.00026,7.16753]
[1778011002593,29.77,81571.24,0.0,-0.84613,0.00026,7.17437]
[1778011007628,29.76,81569.63,0.0,-0.84661,0.00026,7.15938]
[1778011012662,29.75,81567.58,0.0,-0.84719,0.00026,7.14111]
[1778011017697,29.75,81565.87,0.0,-0.84767,0.00026,7.12608]
[1778011022733,29.75,81564.32,0.0,-0.84812,0.00026,7.1121]
[1778011027767,29.75,81565.13,0.0,-0.8479,0.00026,7.11891]
[1778011032802,29.75,81566.36,0.0,-0.84758,0.00026,7.12899]
[1778011037838,29.74,81567.09,0.0,-0.8474,0.00026,7.13464]
[1778011042873,29.74,81565.73,0.0,-0.8478,0.00026,7.12196]
[1778011047908,29.73,81565.81,0.0,-0.84782,0.00026,7.12142]
[1778011052942,29.73,81563.37,0.0,-0.84866,0.00026,7.09012]
[1778011057979,29.72,81563.98,0.0,-0.84855,0.00026,7.09377]
[1778011063013,29.72,81565.19,0.0,-0.84826,0.00026,7.10293]
[1778011068049,29.72,81565.17,0.0,-0.84826,0.00026,7.10288]
[1778011073084,29.72,81573.77,0.0,-0.846,0.00026,7.17368]
[1778011074092,29.72,81577.14,0.0,-0.84511,0.00027,7.20133]
[1778011076107,29.72,81582.76,0.0,-0.84362,0.00027,7.24733]
[1778011079128,29.72,81585.91,0.0,-0.84278,0.00027,7.27314]
[1778011084163,29.72,81583.77,0.0,-0.84335,0.00027,7.25571]
[1778011089198,29.72,81583.96,0.0,-0.84329,0.00027,7.25749]
[1778011094233,29.72,81581.35,0.0,-0.84399,0.00027,7.23583]
[1778011099268,29.72,81570.31,0.0,-0.84694,0.00026,7.14426]
[1778011100275,29.72,81565.05,0.0,-0.84832,0.00026,7.10096]
[1778011103295,29.72,81571.48,0.0,-0.84663,0.00026,7.15384]
[1778011108331,29.72,81567.69,0.0,-0.84763,0.00026,7.1225]
[1778011113367,29.72,81568.53,0.0,-0.84759,0.00026,7.11906]
[1778011118402,29.72,81565.35,0.0,-0.84842,0.00026,7.09282]
[1778011123437,29.72,81562.99,0.0,-0.84904,0.00026,7.07346]
[1778011126458,29.72,81557.95,0.0,-0.85034,0.00026,7.03223]
[1778011129479,29.72,81555.03,0.0,-0.85108,0.00026,7.00876]
[1778011134513,29.72,81555.85,0.0,-0.85084,0.00026,7.01633]
[1778011139549,29.73,81555.22,0.0,-0.85098,0.00026,7.01196]
[1778011143577,29.73,81561.11,0.0,-0.84944,0.00026,7.06086]
[1778011145591,29.73,81567.48,0.0,-0.84777,0.00026,7.11335]
[1778011150628,29.73,81565.3,0.0,-0.84834,0.00026,7.09549]
[1778011155664,29.73,81568.91,0.0,-0.84739,0.00026,7.12512]
[1778011158278,29.73,81563.15,0.0,-0.84891,0.00026,7.07749]
[1778011161706,29.73,81563.33,0.0,-0.84886,0.00026,7.07895]
[1778011166740,29.73,81561.38,0.0,-0.84937,0.00026,7.063]
[1778011171777,29.73,81562.67,0.0,-0.84919,0.00026,7.0637]
[1778011176815,29.73,81545.24,0.0,-0.85369,0.00026,6.92061]
[1778011177820,29.73,81544.36,0.0,-0.85392,0.00026,6.91334]
[1778011178825,29.73,81539.18,0.0,-0.85525,0.00025,6.87059]
[1778011181847,29.72,81535.34,0.0,-0.85624,0.00025,6.8384]
[1778011186881,29.72,81535.23,0.0,-0.8563,0.00025,6.83648]
[1778011191917,29.72,81534.93,0.0,-0.85641,0.00025,6.83302]
[1778011192923,29.72,81540.36,0.0,-0.85504,0.00025,6.87737]
[1778011196952,29.71,81547.07,0.0,-0.85335,0.00026,6.93153]
[1778011197959,29.71,81548.31,0.0,-0.85304,0.00026,6.94165]
[1778011202993,29.71,81549.47,0.0,-0.85275,0.00026,6.95082]
[1778011205013,29.71,81549.61,0.0,-0.85272,0.00026,6.95171]
[1778011206015,29.71,81567.53,0.0,-0.84808,0.00026,7.09885]
[1778011207023,29.71,81579.14,0.0,-0.84501,0.00027,7.1944]
[1778011208030,29.71,81584.38,0.0,-0.84361,0.00027,7.23769]
[1778011210045,29.71,81587.23,0.0,-0.84286,0.00027,7.2608]
[1778011214072,29.71,81602.06,0.0,-0.83887,0.00027,7.38249]
[1778011215080,29.71,81606.16,0.0,-0.83775,0.00027,7.41616]
[1778011220115,29.7,81604.54,0.0,-0.83822,0.00027,7.40216]
[1778011221122,29.71,81596.41,0.0,-0.84042,0.00027,7.33535]
[1778011222130,29.7,81598.03,0.0,-0.84,0.00027,7.34815]
[1778011227164,29.7,81596.81,0.0,-0.84038,0.00027,7.33682]
[1778011230185,29.7,81602.0,0.0,-0.83898,0.00027,7.37927]
[1778011235219,29.7,81603.93,0.0,-0.83862,0.00027,7.3848]
[1778011241261,29.69,81605.65,0.0,-0.83818,0.00027,7.39833]
[1778011246296,29.69,81608.94,0.0,-0.83731,0.00027,7.42426]
[1778011251331,29.69,81610.38,0.0,-0.83692,0.00027,7.43598]
[1778011256365,29.69,81600.19,0.0,-0.83972,0.00027,7.35172]
[1778011257372,29.69,81594.46,0.0,-0.84128,0.00027,7.30439]
[1778011259387,29.69,81580.6,0.0,-0.84499,0.00027,7.19016]
[1778011264440,29.69,81583.26,0.0,-0.84428,0.00027,7.2121]
[1778011269473,29.69,81583.05,0.0,-0.84434,0.00027,7.21021]
[1778011274507,29.68,81583.65,0.0,-0.84419,0.00027,7.21493]
[1778011279543,29.68,81584.01,0.0,-0.8441,0.00027,7.21762]
[1778011282563,29.68,81591.02,0.0,-0.84223,0.00027,7.27515]
[1778011284578,29.68,81593.37,0.0,-0.84161,0.00027,7.2942]
[1778011290620,29.68,81597.74,0.0,-0.84044,0.00027,7.32993]
[1778011293641,29.68,81602.03,0.0,-0.83944,0.00027,7.35513]
[1778011294648,29.68,81611.53,0.0,-0.83684,0.00028,7.43341]
[1778011295654,29.68,81609.77,0.0,-0.83733,0.00027,7.41879]
[1778011300691,29.68,81610.83,0.0,-0.83702,0.00028,7.42812]
[1778011301697,29.68,81602.77,0.0,-0.83923,0.00027,7.36159]
[1778011302703,29.68,81600.98,0.0,-0.83971,0.00027,7.34704]
[1778011307739,29.69,81601.46,0.0,-0.83954,0.00027,7.3522]
[1778011312776,29.69,81596.04,0.0,-0.84097,0.00027,7.30878]
[1778011314789,29.69,81592.86,0.0,-0.84183,0.00027,7.28257]
[1778011319826,29.69,81595.97,0.0,-0.841,0.00027,7.30761]
[1778011324862,29.69,81598.7,0.0,-0.84029,0.00027,7.32931]
[1778011329896,29.69,81602.0,0.0,-0.8394,0.00027,7.35639]
[1778011334930,29.69,81599.8,0.0,-0.83999,0.00027,7.3386]
[1778011337952,29.69,81606.31,0.0,-0.8382,0.00027,7.39257]
[1778011338959,29.69,81605.96,0.0,-0.83829,0.00027,7.38972]
[1778011343995,29.69,81606.36,0.0,-0.83818,0.00027,7.39321]
[1778011347017,29.69,81611.86,0.0,-0.83666,0.00028,7.4386]
[1778011352052,29.69,81612.21,0.0,-0.83674,0.00028,7.43116]
[1778011357086,29.69,81615.05,0.0,-0.83597,0.00028,7.45435]
[1778011362124,29.69,81620.59,0.0,-0.83444,0.00028,7.49971]
[1778011364137,29.69,81623.52,0.0,-0.83362,0.00028,7.52401]
[1778011369173,29.69,81623.25,0.0,-0.83368,0.00028,7.52207]
[1778011374207,29.69,81623.54,0.0,-0.83359,0.00028,7.5247]
[1778011379242,29.69,81626.37,0.0,-0.8328,0.00028,7.54823]
[1778011384277,29.69,81625.85,0.0,-0.83293,0.00028,7.5444]
[1778011389313,29.7,81627.31,0.0,-0.83251,0.00028,7.55675]
[1778011394348,29.7,81628.89,0.0,-0.83206,0.00028,7.56995]
[1778011398379,29.7,81634.43,0.0,-0.8305,0.00028,7.61546]
[1778011403427,29.69,81635.88,0.0,-0.83013,0.00028,7.62633]
[1778011408462,29.69,81635.86,0.0,-0.83015,0.00028,7.62579]
[1778011414504,29.69,81634.68,0.0,-0.83066,0.00028,7.60546]
[1778011419545,29.69,81677.27,0.0,-0.81838,0.00029,7.95483]
[1778011420556,29.69,81687.48,0.0,-0.81535,0.0003,8.03845]
[1778011421565,29.69,81674.99,0.0,-0.81904,0.00029,7.9364]
[1778011422577,29.69,81660.21,0.0,-0.82337,0.00029,7.81505]
[1778011423581,29.69,81633.46,0.0,-0.83102,0.00028,7.59512]
[1778011424580,29.69,81640.86,0.0,-0.82893,0.00028,7.65594]
[1778011425587,29.69,81649.31,0.0,-0.82651,0.00029,7.72545]
[1778011426604,29.69,81661.91,0.0,-0.82289,0.00029,7.82868]
[1778011428608,29.69,81672.2,0.0,-0.81989,0.00029,7.91283]
[1778011430255,29.69,81675.41,0.0,-0.81895,0.00029,7.93907]
[1778011432637,29.69,81668.11,0.0,-0.82109,0.00029,7.87929]
[1778011434650,29.68,81663.0,0.0,-0.82258,0.00029,7.8373]
[1778011440325,29.68,81651.38,0.0,-0.82596,0.00029,7.74127]
[1778011445732,29.68,81654.2,0.0,-0.82516,0.00029,7.76407]
[1778011446739,29.68,81647.77,0.0,-0.82702,0.00029,7.71095]
[1778011448751,29.68,81646.69,0.0,-0.82733,0.00029,7.70202]
[1778011453789,29.68,81626.73,0.0,-0.83299,0.00028,7.53744]
[1778011454796,29.68,81625.41,0.0,-0.83336,0.00028,7.52656]
[1778011460465,29.68,81626.33,0.0,-0.8331,0.00028,7.53415]
[1778011465871,29.68,81628.04,0.0,-0.83262,0.00028,7.54819]
[1778011470907,29.68,81629.23,0.0,-0.83229,0.00028,7.5579]
[1778011475944,29.68,81632.36,0.0,-0.83159,0.00028,7.5733]
[1778011477965,29.68,81645.46,0.0,-0.82788,0.00029,7.68099]
[1778011478964,29.68,81652.2,0.0,-0.82594,0.00029,7.73665]
[1778011480606,29.68,81659.58,0.0,-0.82379,0.00029,7.79763]
[1778011484004,29.68,81664.01,0.0,-0.8225,0.00029,7.8343]
[1778011489035,29.68,81666.99,0.0,-0.82162,0.00029,7.85904]
[1778011494069,29.68,81654.05,0.0,-0.82537,0.00029,7.7528]
[1778011495076,29.68,81650.27,0.0,-0.82646,0.00029,7.72167]
[1778011497089,29.68,81656.72,0.0,-0.82462,0.00029,7.77411]
[1778011500111,29.67,81657.88,0.0,-0.82432,0.00029,7.78265]
[1778011505146,29.67,81656.99,0.0,-0.82464,0.00029,7.77367]
[1778011508179,29.66,81646.76,0.0,-0.82761,0.00029,7.68862]
[1778011509186,29.66,81639.04,0.0,-0.82982,0.00028,7.62487]
[1778011510197,29.66,81638.34,0.0,-0.83002,0.00028,7.61898]
[1778011515230,29.66,81637.45,0.0,-0.83029,0.00028,7.61111]
[1778011520265,29.66,81638.35,0.0,-0.83006,0.00028,7.61799]
[1778011524291,29.65,81646.29,0.0,-0.82781,0.00029,7.68288]
[1778011525298,29.65,81645.61,0.0,-0.82801,0.00029,7.67708]
[1778011530333,29.65,81641.03,0.0,-0.82935,0.00028,7.63851]
[1778011534361,29.65,81635.85,0.0,-0.83101,0.00028,7.58502]
[1778011535373,29.65,81623.53,0.0,-0.83447,0.00028,7.48336]
[1778011536376,29.65,81618.27,0.0,-0.83593,0.00028,7.44002]
[1778011541410,29.65,81615.9,0.0,-0.83657,0.00028,7.421]
[1778011546445,29.65,81618.82,0.0,-0.83574,0.00028,7.44577]
[1778011551480,29.66,81618.33,0.0,-0.83585,0.00028,7.44241]
[1778011556515,29.66,81626.14,0.0,-0.83365,0.00028,7.50759]
[1778011557526,29.66,81632.34,0.0,-0.83191,0.00028,7.55878]
[1778011558528,29.66,81632.75,0.0,-0.83179,0.00028,7.56217]
[1778011563564,29.66,81633.68,0.0,-0.83153,0.00028,7.56985]
[1778011568600,29.66,81632.72,0.0,-0.8318,0.00028,7.56194]
[1778011573634,29.66,81632.3,0.0,-0.83192,0.00028,7.55847]
[1778011578669,29.66,81631.74,0.0,-0.83207,0.00028,7.55388]
[1778011583703,29.66,81629.66,0.0,-0.83266,0.00028,7.53678]
[1778011588739,29.66,81631.7,0.0,-0.83208,0.00028,7.55364]
[1778011590753,29.66,81611.21,0.0,-0.83778,0.00028,7.38477]
[1778011591765,29.66,81609.37,0.0,-0.83845,0.00027,7.3596]
[1778011593774,29.66,81604.18,0.0,-0.83988,0.00027,7.3166]
[1778011598809,29.66,81601.77,0.0,-0.84056,0.00027,7.29589]
[1778011603844,29.65,81599.38,0.0,-0.84124,0.00027,7.27537]
[1778011607871,29.65,81593.74,0.0,-0.84279,0.00027,7.22826]
[1778011608882,29.65,81586.55,0.0,-0.84472,0.00027,7.16896]
[1778011609888,29.65,81572.15,0.0,-0.84854,0.00026,7.05038]
[1778011614923,29.65,81566.74,0.0,-0.84996,0.00026,7.00579]
[1778011615931,29.65,81561.01,0.0,-0.85147,0.00026,6.95829]
[1778011619957,29.65,81555.56,0.0,-0.85291,0.00026,6.91235]
[1778011621587,29.65,81541.3,0.0,-0.85658,0.00025,6.79488]
[1778011621973,29.64,81541.3,0.0,-0.85658,0.00025,6.79478]
[1778011622979,29.64,81533.41,0.0,-0.85858,0.00025,6.73002]
[1778011624994,29.64,81526.52,0.0,-0.8603,0.00025,6.67362]
[1778011627008,29.65,81521.19,0.0,-0.86159,0.00025,6.6311]
[1778011629025,29.65,81507.89,0.0,-0.86487,0.00024,6.52236]
[1778011630031,29.65,81502.91,0.0,-0.86608,0.00024,6.48173]
[1778011632045,29.65,81499.35,0.0,-0.86694,0.00024,6.45282]
[1778011635071,29.65,81489.49,0.0,-0.86931,0.00024,6.37255]
[1778011636074,29.65,81481.19,0.0,-0.87127,0.00024,6.30542]
[1778011637089,29.65,81479.59,0.0,-0.87164,0.00024,6.29275]
[1778011639096,29.65,81471.73,0.0,-0.87349,0.00023,6.22917]
[1778011642116,29.65,81470.91,0.0,-0.8737,0.00023,6.22178]
[1778011645153,29.65,81465.07,0.0,-0.87506,0.00023,6.17456]
[1778011647153,29.65,81474.54,0.0,-0.87284,0.00023,6.25162]
[1778011648165,29.65,81483.68,0.0,-0.87067,0.00024,6.32603]
[1778011649166,29.65,81490.26,0.0,-0.8691,0.00024,6.37972]
[1778011650174,29.65,81489.32,0.0,-0.86932,0.00024,6.37231]
[1778011651797,29.65,81495.78,0.0,-0.86793,0.00024,6.41487]
[1778011653195,29.66,81497.19,0.0,-0.86758,0.00024,6.42674]
[1778011657223,29.66,81507.5,0.0,-0.86506,0.00024,6.51136]
[1778011658230,29.66,81511.58,0.0,-0.86405,0.00025,6.54519]
[1778011661252,29.66,81516.48,0.0,-0.86286,0.00025,6.58474]
[1778011663265,29.65,81522.25,0.0,-0.86147,0.00025,6.63049]
[1778011668299,29.65,81523.97,0.0,-0.86106,0.00025,6.64397]
[1778011672342,29.65,81518.17,0.0,-0.86254,0.00025,6.59513]
[1778011673336,29.64,81511.44,0.0,-0.8642,0.00025,6.54008]
[1778011674342,29.64,81509.35,0.0,-0.86471,0.00024,6.52305]
[1778011676356,29.65,81514.45,0.0,-0.86346,0.00025,6.56477]
[1778011679376,29.64,81521.33,0.0,-0.86177,0.00025,6.62061]
[1778011684411,29.63,81530.31,0.0,-0.85967,0.00025,6.68973]
[1778011686426,29.63,81531.07,0.0,-0.85949,0.00025,6.69562]
[1778011691461,29.62,81532.67,0.0,-0.85916,0.00025,6.70631]
[1778011694482,29.62,81538.51,0.0,-0.85762,0.00025,6.75637]
[1778011699517,29.63,81538.94,0.0,-0.85747,0.00025,6.76118]
[1778011701535,29.63,81544.22,0.0,-0.85613,0.00025,6.80457]
[1778011706570,29.63,81550.02,0.0,-0.85465,0.00026,6.85205]
[1778011710613,29.63,81624.24,0.0,-0.83478,0.00028,7.46389]
[1778011711605,29.63,81655.72,0.0,-0.82599,0.00029,7.71376]
[1778011716643,29.63,81655.21,0.0,-0.82615,0.00029,7.70935]
[1778011720668,29.63,81646.91,0.0,-0.82855,0.00029,7.64043]
[1778011723690,29.63,81619.11,0.0,-0.83639,0.00028,7.41089]
[1778011724698,29.63,81608.1,0.0,-0.83943,0.00027,7.31995]
[1778011725705,29.62,81610.85,0.0,-0.83868,0.00028,7.34248]
[1778011730739,29.62,81614.21,0.0,-0.83778,0.00028,7.36962]
[1778011735775,29.63,81613.15,0.0,-0.83803,0.00028,7.36201]
[1778011740810,29.63,81611.78,0.0,-0.83836,0.00028,7.35208]
[1778011745847,29.64,81606.22,0.0,-0.83985,0.00027,7.3074]
[1778011746852,29.64,81606.16,0.0,-0.83986,0.00027,7.30703]
[1778011751886,29.64,81605.06,0.0,-0.84014,0.00027,7.29854]
[1778011756921,29.64,81606.37,0.0,-0.83977,0.00027,7.3098]
[1778011761957,29.65,81603.44,0.0,-0.84055,0.00027,7.28629]
[1778011766991,29.65,81604.47,0.0,-0.84024,0.00027,7.29552]
[1778011771020,29.65,81608.02,0.0,-0.83942,0.00027,7.31515]
[1778011776054,29.65,81608.23,0.0,-0.83934,0.00027,7.3176]
[1778011781089,29.66,81604.64,0.0,-0.8403,0.00027,7.28872]
[1778011786124,29.66,81603.62,0.0,-0.84057,0.00027,7.28048]
[1778011791160,29.66,81600.57,0.0,-0.84141,0.00027,7.25511]
[1778011792790,29.66,81607.77,0.0,-0.83944,0.00027,7.31446]
[1778011794182,29.66,81608.83,0.0,-0.83914,0.00027,7.32348]
[1778011798209,29.66,81614.0,0.0,-0.8377,0.00028,7.36679]
[1778011799216,29.66,81622.32,0.0,-0.83538,0.00028,7.43569]
[1778011800223,29.66,81622.86,0.0,-0.83522,0.00028,7.44034]
[1778011805259,29.67,81621.17,0.0,-0.83566,0.00028,7.42739]
[1778011810293,29.67,81621.64,0.0,-0.83549,0.00028,7.43228]
[1778011815329,29.67,81621.95,0.0,-0.83538,0.00028,7.43577]
[1778011820367,29.68,81620.4,0.0,-0.83577,0.00028,7.42396]
[1778011825403,29.68,81620.79,0.0,-0.83563,0.00028,7.42812]
[1778011829430,29.69,81615.2,0.0,-0.83716,0.00028,7.38283]
[1778011833463,29.69,81619.65,0.0,-0.83606,0.00028,7.41034]
[1778011834470,29.69,81635.99,0.0,-0.83148,0.00028,7.54488]
[1778011835477,29.69,81639.59,0.0,-0.83046,0.00028,7.57456]
[1778011840513,29.7,81637.89,0.0,-0.8309,0.00028,7.5618]
[1778011845548,29.7,81638.32,0.0,-0.83074,0.00028,7.56645]
[1778011852595,29.71,81637.33,0.0,-0.83096,0.00028,7.55981]
[1778011857631,29.71,81637.29,0.0,-0.83094,0.00028,7.56049]
[1778011862667,29.71,81643.07,0.0,-0.82927,0.00028,7.60888]
[1778011864685,29.72,81643.4,0.0,-0.82916,0.00028,7.61213]
[1778011869720,29.72,81646.43,0.0,-0.82825,0.00029,7.63826]
[1778011871737,29.72,81639.16,0.0,-0.8303,0.00028,7.57907]
[1778011872746,29.72,81627.99,0.0,-0.83345,0.00028,7.48716]
[1778011873750,29.72,81628.15,0.0,-0.83341,0.00028,7.4885]
[1778011878784,29.72,81629.05,0.0,-0.83315,0.00028,7.4961]
[1778011883820,29.73,81631.93,0.0,-0.83233,0.00028,7.51986]
[1778011888856,29.73,81632.66,0.0,-0.83213,0.00028,7.5258]
[1778011892884,29.72,81636.04,0.0,-0.83135,0.00028,7.54328]
[1778011897923,29.72,81634.32,0.0,-0.83184,0.00028,7.529]
[1778011900944,29.72,81640.66,0.0,-0.83005,0.00028,7.58106]
[1778011901954,29.73,81651.93,0.0,-0.82681,0.00029,7.67408]
[1778011902966,29.73,81651.31,0.0,-0.82698,0.00029,7.6692]
[1778011904972,29.73,81659.99,0.0,-0.82446,0.00029,7.74078]
[1778011905979,29.73,81664.42,0.0,-0.82317,0.00029,7.77718]
[1778011906986,29.73,81671.06,0.0,-0.82123,0.00029,7.83159]
[1778011907993,29.73,81673.26,0.0,-0.82058,0.00029,7.84964]
[1778011911013,29.73,81667.59,0.0,-0.82224,0.00029,7.80338]
[1778011916053,29.73,81666.06,0.0,-0.82267,0.00029,7.79113]
[1778011918067,29.74,81659.79,0.0,-0.82446,0.00029,7.74075]
[1778011923102,29.74,81653.18,0.0,-0.82634,0.00029,7.68735]
[1778011928138,29.74,81652.49,0.0,-0.82651,0.00029,7.68269]
[1778011933794,29.75,81646.64,0.0,-0.82815,0.00029,7.63572]
[1778011937200,29.75,81645.39,0.0,-0.82847,0.00029,7.6265]
[1778011942235,29.76,81646.36,0.0,-0.82814,0.00029,7.63593]
[1778011947270,29.77,81644.3,0.0,-0.82868,0.00029,7.62053]
[1778011952305,29.77,81646.23,0.0,-0.82826,0.00029,7.62701]
[1778011957341,29.77,81647.33,0.0,-0.82793,0.00029,7.63652]
[1778011962375,29.78,81650.78,0.0,-0.82689,0.00029,7.66643]
[1778011967410,29.78,81648.4,0.0,-0.82751,0.00029,7.64846]
[1778011972445,29.79,81648.97,0.0,-0.82729,0.00029,7.65481]
[1778011977480,29.8,81649.0,0.0,-0.82722,0.00029,7.65674]
[1778011982516,29.81,81650.01,0.0,-0.82687,0.00029,7.66669]
[1778011987551,29.81,81652.9,0.0,-0.82598,0.00029,7.69199]
[1778011992585,29.82,81653.0,0.0,-0.8259,0.00029,7.69434]
[1778011997623,29.83,81653.24,0.0,-0.82577,0.00029,7.69792]
[1778012002659,29.83,81660.34,0.0,-0.82367,0.00029,7.75736]
[1778012003666,29.83,81665.62,0.0,-0.82213,0.00029,7.80067]
[1778012007693,29.84,81672.1,0.0,-0.82021,0.00029,7.85412]
[1778012009707,29.84,81675.18,0.0,-0.8193,0.00029,7.87935]
[1778012012740,29.84,81700.56,0.0,-0.81191,0.0003,8.07529]
[1778012013747,29.84,81702.83,0.0,-0.81122,0.0003,8.09368]
[1778012018780,29.9,81703.5,0.0,-0.81052,0.0003,8.11209]
[1778012019803,29.91,81720.57,0.0,-0.80524,0.00031,8.25141]
[1778012022811,29.93,81708.67,0.0,-0.8087,0.0003,8.16042]
[1778012023819,29.95,81700.16,0.0,-0.81117,0.0003,8.09483]
[1778012027847,29.97,81694.28,0.0,-0.81275,0.0003,8.05215]
[1778012029861,29.97,81689.23,0.0,-0.81425,0.0003,8.01169]
[1778012034897,29.97,81687.62,0.0,-0.8147,0.0003,7.99955]
[1778012037916,29.98,81681.24,0.0,-0.81658,0.0003,7.94841]
[1778012040937,29.98,81672.36,0.0,-0.81918,0.00029,7.87675]
[1778012043962,29.98,81665.5,0.0,-0.82118,0.00029,7.82122]
[1778012045974,29.98,81663.44,0.0,-0.82178,0.00029,7.8045]
[1778012051010,29.98,81661.54,0.0,-0.82233,0.00029,7.78926]
[1778012054046,29.98,81655.18,0.0,-0.82416,0.00029,7.7378]
[1778012059085,29.98,81658.91,0.0,-0.82306,0.00029,7.76862]
[1778012060085,29.98,81665.33,0.0,-0.8212,0.00029,7.82081]
[1778012061092,29.98,81667.5,0.0,-0.82057,0.00029,7.83842]
[1778012063106,29.98,81672.91,0.0,-0.81898,0.00029,7.88224]
[1778012065121,29.98,81675.88,0.0,-0.81812,0.00029,7.90612]
[1778012070155,29.98,81678.72,0.0,-0.8173,0.0003,7.92856]
[1778012075191,29.98,81668.0,0.0,-0.82064,0.00029,7.83086]
[1778012076197,29.98,81664.5,0.0,-0.82166,0.00029,7.80246]
[1778012080224,29.98,81661.13,0.0,-0.82263,0.00029,7.77527]
[1778012085259,29.98,81661.08,0.0,-0.82264,0.00029,7.77518]
[1778012090295,29.98,81656.36,0.0,-0.82399,0.00029,7.73722]
[1778012095335,29.98,81655.82,0.0,-0.82412,0.00029,7.73345]
[1778012097344,29.98,81650.19,0.0,-0.82574,0.00029,7.68769]
[1778012101378,29.98,81630.64,0.0,-0.83131,0.00028,7.5279]
[1778012102384,29.98,81609.83,0.0,-0.83709,0.00027,7.35819]
[1778012103389,29.98,81598.13,0.0,-0.8403,0.00027,7.26233]
[1778012105019,29.98,81592.58,0.0,-0.8418,0.00027,7.21699]
[1778012106410,29.98,81582.93,0.0,-0.84441,0.00027,7.13774]
[1778012107427,29.97,81575.3,0.0,-0.84644,0.00026,7.07541]
[1778012108425,29.97,81578.64,0.0,-0.84555,0.00027,7.10264]
[1778012113458,29.97,81582.85,0.0,-0.84444,0.00027,7.13672]
[1778012118495,29.97,81582.31,0.0,-0.8446,0.00027,7.13191]
[1778012121558,29.97,81588.38,0.0,-0.84298,0.00027,7.18128]
[1778012122560,29.97,81617.31,0.0,-0.83509,0.00028,7.41756]
[1778012123565,29.97,81619.44,0.0,-0.8345,0.00028,7.43479]
[1778012127594,29.97,81625.23,0.0,-0.83291,0.00028,7.48137]
[1778012129606,29.97,81630.2,0.0,-0.83154,0.00028,7.52141]
[1778012135234,29.96,81623.81,0.0,-0.83354,0.00028,7.45782]
[1778012140685,29.96,81629.12,0.0,-0.83209,0.00028,7.50018]
[1778012145721,29.95,81628.22,0.0,-0.83238,0.00028,7.49161]
[1778012150756,29.95,81624.81,0.0,-0.83337,0.00028,7.46276]
[1778012155791,29.95,81627.39,0.0,-0.83264,0.00028,7.48415]
[1778012160826,29.95,81625.6,0.0,-0.83313,0.00028,7.46978]
[1778012163857,29.95,81606.73,0.0,-0.83835,0.00027,7.31567]
[1778012164864,29.95,81606.88,0.0,-0.83831,0.00027,7.31688]
[1778012167886,29.95,81600.35,0.0,-0.84011,0.00027,7.26308]
[1778012172921,29.94,81599.51,0.0,-0.84037,0.00027,7.25535]
[1778012177955,29.94,81602.59,0.0,-0.83956,0.00027,7.27953]
[1778012182992,29.94,81599.78,0.0,-0.84036,0.00027,7.25551]
[1778012188026,29.93,81598.63,0.0,-0.84071,0.00027,7.24509]
[1778012192054,29.93,81587.09,0.0,-0.84402,0.00027,7.13968]
[1778012193062,29.93,81586.71,0.0,-0.84412,0.00027,7.13649]
[1778012198096,29.93,81586.29,0.0,-0.84425,0.00027,7.13277]
[1778012203130,29.93,81588.77,0.0,-0.84359,0.00027,7.15277]
[1778012208166,29.93,81586.42,0.0,-0.84423,0.00027,7.13335]
[1778012211190,29.93,81591.64,0.0,-0.84283,0.00027,7.17599]
[1778012216224,29.92,81590.69,0.0,-0.84309,0.00027,7.16794]
[1778012221258,29.92,81589.19,0.0,-0.8435,0.00027,7.15551]
[1778012226295,29.92,81590.84,0.0,-0.84306,0.00027,7.16879]
[1778012231329,29.92,81591.39,0.0,-0.84292,0.00027,7.17303]
[1778012236365,29.92,81590.07,0.0,-0.84329,0.00027,7.16196]
[1778012241399,29.92,81592.84,0.0,-0.84255,0.00027,7.18435]
[1778012247440,29.92,81594.24,0.0,-0.84219,0.00027,7.19531]
[1778012252475,29.92,81596.56,0.0,-0.84175,0.00027,7.20348]
[1778012254490,29.91,81603.62,0.0,-0.83984,0.00027,7.26094]
[1778012256095,29.91,81614.49,0.0,-0.83686,0.00028,7.34976]
[1778012261539,29.91,81615.62,0.0,-0.83656,0.00028,7.3586]
[1778012266576,29.91,81615.29,0.0,-0.83667,0.00028,7.35555]
[1778012271610,29.91,81616.41,0.0,-0.8364,0.00028,7.36353]
[1778012276238,29.9,81623.06,0.0,-0.83459,0.00028,7.41679]
[1778012278658,29.9,81623.82,0.0,-0.83438,0.00028,7.42273]
[1778012283694,29.9,81622.4,0.0,-0.8348,0.00028,7.41056]
[1778012288730,29.9,81623.5,0.0,-0.83451,0.00028,7.41894]
[1778012293763,29.89,81621.98,0.0,-0.83496,0.00028,7.40584]
[1778012298799,29.89,81624.35,0.0,-0.83432,0.00028,7.42456]
[1778012300813,29.89,81630.3,0.0,-0.83267,0.00028,7.47288]
[1778012301820,29.89,81620.27,0.0,-0.83548,0.00028,7.39061]
[1778012302827,29.89,81611.1,0.0,-0.83802,0.00028,7.31545]
[1778012303836,29.89,81606.78,0.0,-0.83921,0.00027,7.28007]
[1778012306451,29.88,81594.1,0.0,-0.84267,0.00027,7.17577]
[1778012310889,29.88,81591.2,0.0,-0.84346,0.00027,7.15172]
[1778012316521,29.88,81587.93,0.0,-0.84452,0.00027,7.11446]
[1778012321965,29.88,81582.14,0.0,-0.84607,0.00027,7.06718]
[1778012327001,29.88,81580.99,0.0,-0.84636,0.00027,7.05821]
[1778012332036,29.89,81582.7,0.0,-0.84589,0.00027,7.07265]
[1778012337071,29.89,81581.52,0.0,-0.84619,0.00027,7.06349]
[1778012342106,29.89,81583.83,0.0,-0.84555,0.00027,7.08285]
[1778012347141,29.89,81585.35,0.0,-0.84513,0.00027,7.09573]
[1778012352176,29.89,81588.5,0.0,-0.84428,0.00027,7.12191]
[1778012354190,29.89,81578.52,0.0,-0.84694,0.00027,7.04042]
[1778012355197,29.9,81577.85,0.0,-0.84711,0.00027,7.03512]
[1778012358218,29.89,81572.72,0.0,-0.84847,0.00026,6.9931]
[1778012361239,29.91,81567.63,0.0,-0.84965,0.00026,6.95614]
[1778012363254,29.91,81557.83,0.0,-0.85223,0.00026,6.87562]
[1778012364264,29.91,81556.12,0.0,-0.85267,0.00026,6.86149]
[1778012365266,29.91,81551.02,0.0,-0.85399,0.00026,6.81975]
[1778012366273,29.91,81545.8,0.0,-0.85533,0.00026,6.77711]
[1778012370302,29.91,81542.88,0.0,-0.85609,0.00025,6.75313]
[1778012373323,29.91,81536.27,0.0,-0.85795,0.00025,6.6887]
[1778012376351,29.91,81554.59,0.0,-0.85328,0.00026,6.8375]
[1778012377353,29.91,81568.97,0.0,-0.84954,0.00026,6.95471]
[1778012378361,29.91,81579.37,0.0,-0.8468,0.00027,7.03969]
[1778012379368,29.9,81582.92,0.0,-0.84586,0.00027,7.06855]
[1778012384405,29.91,81590.39,0.0,-0.84385,0.00027,7.12983]
[1778012389438,29.91,81588.3,0.0,-0.84441,0.00027,7.11289]
[1778012394472,29.91,81588.21,0.0,-0.84442,0.00027,7.11244]
[1778012399508,29.91,81587.81,0.0,-0.84452,0.00027,7.10945]
[1778012404544,29.91,81583.45,0.0,-0.84567,0.00027,7.07415]
[1778012409579,29.91,81579.02,0.0,-0.84683,0.00027,7.03858]
[1778012412600,29.91,81585.53,0.0,-0.84509,0.00027,7.09207]
[1778012417650,29.91,81587.69,0.0,-0.8445,0.00027,7.11005]
[1778012422682,29.92,81580.63,0.0,-0.84637,0.00027,7.05279]
[1778012427716,29.92,81578.41,0.0,-0.84693,0.00027,7.03553]
[1778012432749,29.92,81577.8,0.0,-0.84724,0.00027,7.02115]
[1778012437785,29.93,81575.68,0.0,-0.84776,0.00026,7.00483]
[1778012442819,29.93,81574.69,0.0,-0.84799,0.00026,6.99787]
[1778012447438,29.94,81579.78,0.0,-0.84661,0.00027,7.04034]
[1778012452890,29.94,81580.25,0.0,-0.84645,0.00027,7.04524]
[1778012457924,29.94,81579.47,0.0,-0.84663,0.00027,7.03975]
[1778012462960,29.95,81581.28,0.0,-0.84612,0.00027,7.05543]
[1778012467995,29.95,81578.69,0.0,-0.84678,0.00027,7.03515]
[1778012470016,29.95,81572.0,0.0,-0.84853,0.00026,6.98095]
[1778012471016,29.95,81564.37,0.0,-0.85053,0.00026,6.91878]
[1778012472026,29.95,81563.36,0.0,-0.85079,0.00026,6.91067]
[1778012473035,29.95,81558.21,0.0,-0.85214,0.00026,6.86853]
[1778012475052,29.95,81555.64,0.0,-0.85281,0.00026,6.84732]
[1778012480084,29.95,81557.23,0.0,-0.85242,0.00026,6.85966]
[1778012486126,29.95,81558.79,0.0,-0.85203,0.00026,6.87191]
[1778012491161,29.95,81559.01,0.0,-0.85215,0.00026,6.86321]
[1778012497203,29.94,81559.15,0.0,-0.85215,0.00026,6.86326]
[1778012502239,29.94,81557.4,0.0,-0.85264,0.00026,6.84796]
[1778012504253,29.94,81548.29,0.0,-0.855,0.00026,6.77345]
[1778012508279,29.94,81543.92,0.0,-0.85612,0.00025,6.73758]
[1778012512308,29.93,81538.09,0.0,-0.85762,0.00025,6.68974]
[1778012514322,29.93,81531.6,0.0,-0.85927,0.00025,6.63652]
[1778012516336,29.93,81530.46,0.0,-0.85957,0.00025,6.62691]
[1778012521371,29.93,81527.61,0.0,-0.8603,0.00025,6.60307]
[1778012523385,29.93,81534.97,0.0,-0.85846,0.00025,6.66253]
[1778012526405,29.92,81540.38,0.0,-0.85712,0.00025,6.70585]
[1778012532448,29.92,81538.19,0.0,-0.85772,0.00025,6.68658]
[1778012537482,29.91,81537.75,0.0,-0.85786,0.00025,6.68188]
[1778012541512,29.91,81550.75,0.0,-0.85456,0.00026,6.78736]
[1778012542518,29.91,81551.53,0.0,-0.85436,0.00026,6.79364]
[1778012545543,29.91,81556.98,0.0,-0.85297,0.00026,6.83759]
[1778012550575,29.91,81557.4,0.0,-0.85289,0.00026,6.8402]
[1778012555610,29.9,81548.64,0.0,-0.85534,0.00026,6.75771]
[1778012560644,29.9,81547.93,0.0,-0.85553,0.00026,6.75166]
[1778012563668,29.9,81555.37,0.0,-0.85363,0.00026,6.81199]
[1778012566688,29.9,81561.04,0.0,-0.85218,0.00026,6.85769]
[1778012568700,29.9,81566.58,0.0,-0.85075,0.00026,6.90237]
[1778012569709,29.9,81572.34,0.0,-0.84924,0.00026,6.94934]
[1778012570736,29.9,81579.39,0.0,-0.84738,0.00027,7.00695]
[1778012571722,29.9,81581.61,0.0,-0.84679,0.00027,7.02508]
[1778012575755,29.9,81590.09,0.0,-0.84451,0.00027,7.09464]
[1778012580786,29.9,81601.82,0.0,-0.84134,0.00027,7.1906]
[1778012585822,29.9,81610.02,0.0,-0.83911,0.00027,7.25708]
[1778012588842,29.89,81596.48,0.0,-0.84282,0.00027,7.14596]
[1778012593878,29.89,81596.79,0.0,-0.84274,0.00027,7.14831]
[1778012598913,29.89,81600.26,0.0,-0.84181,0.00027,7.17642]
[1778012601934,29.89,81588.69,0.0,-0.84494,0.00027,7.08171]
[1778012604958,29.89,81570.94,0.0,-0.84966,0.00026,6.93625]
[1778012605962,29.89,81569.68,0.0,-0.84999,0.00026,6.92623]
[1778012611001,29.89,81570.53,0.0,-0.84994,0.00026,6.92276]
[1778012616038,29.89,81564.88,0.0,-0.85144,0.00026,6.87609]
[1778012617045,29.89,81558.23,0.0,-0.85317,0.00026,6.82161]
[1778012618649,29.89,81554.99,0.0,-0.85402,0.00026,6.79498]
[1778012623087,29.89,81562.97,0.0,-0.85196,0.00026,6.85975]
[1778012626116,29.89,81581.59,0.0,-0.84705,0.00027,7.01201]
[1778012627114,29.89,81586.26,0.0,-0.8458,0.00027,7.05041]
[1778012631142,29.89,81587.61,0.0,-0.84542,0.00027,7.06201]
[1778012636177,29.89,81590.19,0.0,-0.84471,0.00027,7.08357]
[1778012641212,29.89,81586.75,0.0,-0.84562,0.00027,7.05585]
[1778012642221,29.89,81579.55,0.0,-0.84754,0.00027,6.99708]
[1778012643226,29.9,81579.52,0.0,-0.84754,0.00027,6.99701]
[1778012648859,29.9,81577.03,0.0,-0.84816,0.00026,6.97776]
[1778012651281,29.9,81567.45,0.0,-0.85068,0.00026,6.89963]
[1778012652290,29.9,81566.31,0.0,-0.85098,0.00026,6.89034]
[1778012657324,29.9,81563.24,0.0,-0.85177,0.00026,6.86559]
[1778012662360,29.9,81566.67,0.0,-0.85087,0.00026,6.89363]
[1778012667394,29.91,81566.0,0.0,-0.85102,0.00026,6.88909]
[1778012670417,29.91,81559.36,0.0,-0.85273,0.00026,6.83543]
[1778012671423,29.91,81556.25,0.0,-0.85372,0.00026,6.79962]
[1778012676457,29.91,81557.45,0.0,-0.85342,0.00026,6.80908]
[1778012681493,29.9,81558.32,0.0,-0.85321,0.00026,6.8157]
[1778012686528,29.9,81559.29,0.0,-0.85297,0.00026,6.82307]
[1778012691563,29.9,81557.83,0.0,-0.85337,0.00026,6.8106]
[1778012696597,29.9,81554.9,0.0,-0.85413,0.00026,6.78656]
[1778012700627,29.9,81557.66,0.0,-0.85341,0.00026,6.80926]
[1778012703647,29.9,81550.66,0.0,-0.8552,0.00026,6.75278]
[1778012704654,29.9,81544.97,0.0,-0.85665,0.00026,6.70639]
[1778012709689,29.9,81544.63,0.0,-0.85672,0.00025,6.70426]
[1778012714724,29.9,81541.49,0.0,-0.85752,0.00025,6.67878]
[1778012719759,29.91,81542.25,0.0,-0.85732,0.00025,6.68524]
[1778012724793,29.91,81544.02,0.0,-0.85686,0.00025,6.69978]
[1778012725801,29.91,81549.33,0.0,-0.85551,0.00026,6.74298]
[1778012730835,29.9,81552.94,0.0,-0.85459,0.00026,6.77202]
[1778012735871,29.9,81554.45,0.0,-0.85439,0.00026,6.77354]
[1778012740906,29.9,81556.73,0.0,-0.85382,0.00026,6.79145]
[1778012742920,29.9,81567.62,0.0,-0.85096,0.00026,6.88099]
[1778012747955,29.9,81566.49,0.0,-0.85125,0.00026,6.87205]
[1778012752989,29.91,81567.48,0.0,-0.85095,0.00026,6.8813]
[1778012753997,29.91,81582.29,0.0,-0.84704,0.00027,7.00239]
[1778012756014,29.91,81588.73,0.0,-0.84531,0.00027,7.05518]
[1778012758026,29.91,81582.09,0.0,-0.84708,0.00027,7.00111]
[1778012763062,29.91,81579.46,0.0,-0.84775,0.00027,6.98048]
[1778012767092,29.92,81592.55,0.0,-0.84423,0.00027,7.0879]
[1778012772140,29.92,81591.39,0.0,-0.84454,0.00027,7.07863]
[1778012773134,29.92,81596.63,0.0,-0.84312,0.00027,7.12158]
[1778012774142,29.92,81607.33,0.0,-0.8402,0.00027,7.2091]
[1778012775148,29.92,81606.55,0.0,-0.84042,0.00027,7.20265]
[1778012781191,29.92,81607.46,0.0,-0.84018,0.00027,7.20976]
[1778012782197,29.92,81599.57,0.0,-0.84234,0.00027,7.1452]
[1778012783204,29.92,81595.4,0.0,-0.84347,0.00027,7.11115]
[1778012785218,29.92,81587.54,0.0,-0.84558,0.00027,7.0471]
[1778012787232,29.92,81586.22,0.0,-0.84592,0.00027,7.03667]
[1778012792271,29.92,81587.0,0.0,-0.84586,0.00027,7.03354]
[1778012793278,29.92,81579.76,0.0,-0.84779,0.00027,6.9744]
[1778012794286,29.92,81567.98,0.0,-0.85089,0.00026,6.87843]
[1778012795307,29.92,81564.71,0.0,-0.85174,0.00026,6.85179]
[1778012796298,29.92,81564.51,0.0,-0.8518,0.00026,6.84984]
[1778012801333,29.92,81559.03,0.0,-0.85324,0.00026,6.80492]
[1778012806368,29.92,81554.99,0.0,-0.8543,0.00026,6.77163]
[1778012808382,29.92,81555.43,0.0,-0.85418,0.00026,6.7752]
[1778012811403,29.92,81557.47,0.0,-0.85368,0.00026,6.79114]
[1778012817445,29.91,81558.75,0.0,-0.85341,0.00026,6.7995]
[1778012821474,29.9,81553.04,0.0,-0.85493,0.00026,6.75156]
[1778012823486,29.9,81555.91,0.0,-0.85421,0.00026,6.77437]
[1778012828521,29.85,81550.67,0.0,-0.85596,0.00026,6.71899]
[1778012830129,29.84,81541.27,0.0,-0.85844,0.00025,6.63993]
[1778012831543,29.84,81539.02,0.0,-0.85905,0.00025,6.62028]
[1778012835572,29.83,81553.54,0.0,-0.85536,0.00026,6.73826]
[1778012836579,29.83,81554.41,0.0,-0.85514,0.00026,6.7451]
[1778012838593,29.83,81564.38,0.0,-0.85257,0.00026,6.826]
[1778012839600,29.83,81569.56,0.0,-0.85122,0.00026,6.86824]
[1778012840607,29.83,81570.16,0.0,-0.85107,0.00026,6.87297]
[1778012845646,29.83,81571.49,0.0,-0.85075,0.00026,6.88288]
[1778012850681,29.82,81567.77,0.0,-0.85176,0.00026,6.85161]
[1778012853702,29.82,81577.06,0.0,-0.8495,0.00026,6.91678]
[1778012854708,29.82,81574.52,0.0,-0.85018,0.00026,6.89575]
[1778012859745,29.82,81577.56,0.0,-0.84941,0.00026,6.9195]
[1778012864779,29.81,81578.43,0.0,-0.84922,0.00027,6.92555]
[1778012865786,29.81,81572.7,0.0,-0.85074,0.00026,6.8784]
[1778012867800,29.81,81567.74,0.0,-0.85205,0.00026,6.83752]
[1778012872834,29.81,81565.76,0.0,-0.85259,0.00026,6.82081]
[1778012877870,29.8,81548.43,0.0,-0.85709,0.00026,6.6784]
[1778012878877,29.8,81546.55,0.0,-0.85758,0.00026,6.66289]
[1778012883916,29.8,81545.42,0.0,-0.85789,0.00025,6.65297]
[1778012888952,29.8,81546.88,0.0,-0.85754,0.00026,6.66419]
[1778012893985,29.8,81546.7,0.0,-0.8576,0.00026,6.66206]
[1778012899020,29.79,81547.46,0.0,-0.85743,0.00026,6.66762]
[1778012904056,29.79,81543.69,0.0,-0.85841,0.00025,6.63637]
[1778012906070,29.79,81536.37,0.0,-0.86026,0.00025,6.57657]
[1778012911105,29.79,81535.75,0.0,-0.86059,0.00025,6.56121]
[1778012916140,29.79,81538.94,0.0,-0.85979,0.00025,6.58717]
[1778012921174,29.73,81536.62,0.0,-0.86084,0.00025,6.55327]
[1778012925202,29.74,81529.85,0.0,-0.86251,0.00025,6.49926]
[1778012930239,29.73,81525.58,0.0,-0.86363,0.00025,6.46259]
[1778012935272,29.65,81524.27,0.0,-0.86462,0.00025,6.43047]
[1778012939302,29.64,81529.35,0.0,-0.86341,0.00025,6.46991]
[1778012944336,29.63,81530.06,0.0,-0.86332,0.00025,6.47301]
[1778012949370,29.62,81530.8,0.0,-0.86322,0.00025,6.4764]
[1778012954405,29.6,81526.67,0.0,-0.86446,0.00025,6.43568]
[1778012959440,29.59,81527.53,0.0,-0.86432,0.00025,6.44036]
[1778012964476,29.58,81528.99,0.0,-0.86403,0.00025,6.44991]
[1778012969511,29.57,81527.58,0.0,-0.86446,0.00025,6.43593]
[1778012974549,29.53,81521.14,0.0,-0.86653,0.00025,6.36289]
[1778012979582,29.52,81520.6,0.0,-0.86672,0.00025,6.35667]
[1778012984619,29.52,81518.49,0.0,-0.8673,0.00025,6.33766]
[1778012985625,29.52,81512.96,0.0,-0.86866,0.00024,6.29217]
[1778012989653,29.51,81512.92,0.0,-0.8687,0.00024,6.29077]
[1778012993681,29.51,81518.19,0.0,-0.86744,0.00025,6.33274]
[1778012995695,29.51,81521.33,0.0,-0.86669,0.00025,6.35776]
[1778012999722,29.5,81528.1,0.0,-0.86505,0.00025,6.41183]
[1778013000730,29.5,81527.38,0.0,-0.86525,0.00025,6.40552]
[1778013005765,29.49,81531.04,0.0,-0.86438,0.00025,6.43411]
[1778013010801,29.49,81529.97,0.0,-0.86466,0.00025,6.42473]
[1778013011808,29.49,81519.05,0.0,-0.86737,0.00025,6.33517]
[1778013012816,29.49,81515.53,0.0,-0.86825,0.00025,6.30607]
[1778013017850,29.49,81516.94,0.0,-0.86794,0.00025,6.31618]
[1778013022885,29.48,81530.81,0.0,-0.86455,0.00025,6.42858]
[1778013023891,29.48,81532.98,0.0,-0.86401,0.00025,6.44627]
[1778013028927,29.48,81532.85,0.0,-0.86406,0.00025,6.4445]
[1778013034968,29.48,81531.71,0.0,-0.86454,0.00025,6.42407]
[1778013040003,29.47,81531.38,0.0,-0.86464,0.00025,6.42083]
[1778013042018,29.47,81536.63,0.0,-0.86333,0.00025,6.46372]
[1778013047053,29.47,81535.93,0.0,-0.86353,0.00025,6.45718]
[1778013052088,29.47,81534.43,0.0,-0.86393,0.00025,6.44409]
[1778013057123,29.46,81538.6,0.0,-0.86291,0.00025,6.47754]
[1778013060144,29.46,81546.92,0.0,-0.86082,0.00025,6.54544]
[1778013061150,29.46,81548.58,0.0,-0.8604,0.00026,6.55885]
[1778013066186,29.45,81543.79,0.0,-0.86167,0.00025,6.51792]
[1778013071221,29.45,81543.01,0.0,-0.8619,0.00025,6.5103]
[1778013076257,29.45,81542.94,0.0,-0.86196,0.00025,6.50852]
[1778013081291,29.44,81543.66,0.0,-0.86182,0.00025,6.5129]
[1778013086326,29.43,81542.85,0.0,-0.86207,0.00025,6.50492]
[1778013091360,29.43,81543.46,0.0,-0.86213,0.00025,6.49821]
[1778013096395,29.42,81541.95,0.0,-0.86256,0.00025,6.48446]
[1778013101430,29.42,81542.7,0.0,-0.86241,0.00025,6.48934]
[1778013106466,29.41,81542.18,0.0,-0.86258,0.00025,6.4837]
[1778013112101,29.41,81533.88,0.0,-0.86471,0.00025,6.41408]
[1778013113517,29.41,81526.7,0.0,-0.86652,0.00025,6.35469]
[1778013114522,29.41,81526.49,0.0,-0.86657,0.00025,6.35287]
[1778013119557,29.4,81527.72,0.0,-0.86632,0.00025,6.36129]
[1778013124592,29.39,81528.61,0.0,-0.86616,0.00025,6.36655]
[1778013129627,29.39,81521.45,0.0,-0.86799,0.00025,6.30582]
[1778013134662,29.38,81520.36,0.0,-0.86831,0.00025,6.29518]
[1778013135670,29.38,81514.8,0.0,-0.86969,0.00024,6.2493]
[1778013136677,29.38,81509.74,0.0,-0.87093,0.00024,6.20763]
[1778013140706,29.38,81508.24,0.0,-0.87131,0.00024,6.19462]
[1778013146747,29.37,81508.05,0.0,-0.87139,0.00024,6.19213]
[1778013152382,29.37,81515.26,0.0,-0.86984,0.00024,6.23974]
[1778013153816,29.37,81546.27,0.0,-0.8621,0.00025,6.49478]
[1778013154825,29.38,81605.7,0.0,-0.8463,0.00027,6.99121]
[1778013155832,29.38,81608.6,0.0,-0.84552,0.00027,7.01505]
[1778013160868,29.38,81602.67,0.0,-0.84719,0.00027,6.9642]
[1778013165903,29.37,81603.79,0.0,-0.84693,0.00027,6.97206]
[1778013169931,29.36,81598.71,0.0,-0.84835,0.00027,6.92855]
[1778013174965,29.36,81603.46,0.0,-0.84711,0.00027,6.96662]
[1778013180000,29.35,81604.83,0.0,-0.84679,0.00027,6.9764]
[1778013185035,29.35,81604.53,0.0,-0.84693,0.00027,6.97216]
[1778013190090,29.34,81611.48,0.0,-0.84508,0.00028,7.02826]
[1778013191078,29.34,81619.24,0.0,-0.84295,0.00028,7.09251]
[1778013192084,29.33,81619.97,0.0,-0.84277,0.00028,7.09808]
[1778013197120,29.33,81624.19,0.0,-0.84164,0.00028,7.13198]
[1778013202155,29.32,81625.94,0.0,-0.84119,0.00028,7.14537]
[1778013207190,29.33,81624.57,0.0,-0.84157,0.00028,7.13404]
[1778013212226,29.33,81630.71,0.0,-0.84002,0.00028,7.17485]
[1778013213233,29.33,81637.96,0.0,-0.83798,0.00028,7.23526]
[1778013214240,29.33,81645.14,0.0,-0.83593,0.00029,7.29528]
[1778013215246,29.33,81646.6,0.0,-0.8355,0.00029,7.30752]
[1778013220283,29.33,81649.21,0.0,-0.83475,0.00029,7.32939]
[1778013221289,29.33,81641.36,0.0,-0.837,0.00028,7.26396]
[1778013222296,29.33,81638.05,0.0,-0.83793,0.00028,7.23645]
[1778013224310,29.33,81633.81,0.0,-0.83914,0.00028,7.20084]
[1778013229344,29.32,81632.08,0.0,-0.83964,0.00028,7.18616]
[1778013230352,29.32,81622.73,0.0,-0.84226,0.00028,7.10812]
[1778013231363,29.32,81623.44,0.0,-0.84206,0.00028,7.11408]
[1778013236396,29.33,81624.24,0.0,-0.84183,0.00028,7.12097]
[1778013239421,29.33,81618.85,0.0,-0.84333,0.00028,7.07618]
[1778013244454,29.33,81621.57,0.0,-0.84256,0.00028,7.09934]
[1778013249490,29.33,81620.73,0.0,-0.84278,0.00028,7.09249]
[1778013254525,29.33,81631.57,0.0,-0.83974,0.00028,7.18331]
[1778013255530,29.33,81637.81,0.0,-0.83796,0.00028,7.23555]
[1778013256538,29.33,81636.39,0.0,-0.83836,0.00028,7.22386]
[1778013260566,29.33,81645.0,0.0,-0.83589,0.00029,7.29626]
[1778013261573,29.33,81645.06,0.0,-0.83587,0.00029,7.29682]
[1778013266608,29.34,81642.85,0.0,-0.83649,0.00029,7.27874]
[1778013268626,29.34,81642.73,0.0,-0.83652,0.00029,7.27781]
[1778013269631,29.34,81633.7,0.0,-0.83908,0.00028,7.20261]
[1778013270639,29.34,81633.1,0.0,-0.83925,0.00028,7.19754]
[1778013275674,29.34,81626.5,0.0,-0.84129,0.00028,7.1321]
[1778013278694,29.34,81621.15,0.0,-0.84276,0.00028,7.08808]
[1778013280708,29.34,81629.15,0.0,-0.84052,0.00028,7.15488]
[1778013283313,29.34,81632.43,0.0,-0.8396,0.00028,7.18216]
[1778013284736,29.34,81625.86,0.0,-0.84144,0.00028,7.12736]
[1778013285743,29.34,81626.43,0.0,-0.84128,0.00028,7.13214]
[1778013290778,29.34,81626.91,0.0,-0.84115,0.00028,7.13627]
[1778013295813,29.34,81627.99,0.0,-0.84081,0.00028,7.1463]
[1778013300849,29.35,81622.68,0.0,-0.84226,0.00028,7.10298]
[1778013305900,29.35,81620.34,0.0,-0.8429,0.00028,7.08387]
[1778013310935,29.35,81625.32,0.0,-0.8415,0.00028,7.12567]
[1778013315969,29.35,81628.64,0.0,-0.84056,0.00028,7.15349]
[1778013321005,29.35,81626.91,0.0,-0.84105,0.00028,7.13919]
[1778013326040,29.35,81618.11,0.0,-0.84349,0.00028,7.06605]
[1778013327047,29.35,81616.71,0.0,-0.84388,0.00028,7.05454]
[1778013332082,29.36,81617.59,0.0,-0.84379,0.00028,7.05214]
[1778013337118,29.36,81623.24,0.0,-0.84219,0.00028,7.0998]
[1778013342155,29.36,81625.35,0.0,-0.8416,0.00028,7.11765]
[1778013344167,29.36,81619.04,0.0,-0.84335,0.00028,7.06523]
[1778013349202,29.36,81619.0,0.0,-0.84334,0.00028,7.06541]
[1778013354236,29.36,81618.23,0.0,-0.84354,0.00028,7.0595]
[1778013360279,29.37,81617.86,0.0,-0.84362,0.00028,7.05704]
[1778013363299,29.37,81625.04,0.0,-0.84161,0.00028,7.11712]
[1778013368335,29.37,81623.44,0.0,-0.84205,0.00028,7.104]
[1778013373438,29.37,81625.61,0.0,-0.84144,0.00028,7.12221]
[1778013374424,29.37,81640.14,0.0,-0.83734,0.00028,7.24318]
[1778013376398,29.37,81639.31,0.0,-0.83757,0.00028,7.23655]
[1778013377400,29.37,81634.19,0.0,-0.83902,0.00028,7.19398]
[1778013382434,29.37,81630.41,0.0,-0.84009,0.00028,7.16232]
[1778013384448,29.37,81636.75,0.0,-0.83829,0.00028,7.21544]
[1778013389483,29.37,81637.66,0.0,-0.83804,0.00028,7.22275]
[1778013390491,29.37,81630.53,0.0,-0.84006,0.00028,7.16336]
[1778013393511,29.37,81622.03,0.0,-0.84261,0.00028,7.08221]
[1778013398546,29.37,81623.0,0.0,-0.84233,0.00028,7.09066]
[1778013403582,29.37,81621.3,0.0,-0.84279,0.00028,7.07687]
[1778013408617,29.37,81621.7,0.0,-0.84267,0.00028,7.08054]
[1778013413652,29.38,81619.56,0.0,-0.84325,0.00028,7.06319]
[1778013418688,29.38,81621.33,0.0,-0.84274,0.00028,7.07836]
[1778013423722,29.38,81625.27,0.0,-0.84163,0.00028,7.11142]
[1778013429763,29.38,81626.59,0.0,-0.84126,0.00028,7.12239]
[1778013432785,29.38,81619.74,0.0,-0.84317,0.00028,7.06554]
[1778013437819,29.38,81623.94,0.0,-0.84198,0.00028,7.1009]
[1778013442856,29.38,81629.76,0.0,-0.84035,0.00028,7.14932]
[1778013447890,29.38,81635.66,0.0,-0.8387,0.00028,7.1982]
[1778013452926,29.38,81642.17,0.0,-0.83704,0.00028,7.24153]
[1778013457961,29.38,81660.28,0.0,-0.83183,0.00029,7.39225]
[1778013461988,29.37,81652.58,0.0,-0.83411,0.00029,7.32658]
[1778013467024,29.37,81650.42,0.0,-0.83475,0.00029,7.30806]
[1778013472061,29.37,81644.01,0.0,-0.83659,0.00029,7.25475]
[1778013476092,29.37,81632.42,0.0,-0.83987,0.00028,7.15859]
[1778013481124,29.37,81631.93,0.0,-0.84001,0.00028,7.15449]
[1778013486159,29.37,81631.95,0.0,-0.84,0.00028,7.15469]
[1778013489180,29.37,81624.05,0.0,-0.84221,0.00028,7.08902]
[1778013491194,29.37,81629.53,0.0,-0.84067,0.00028,7.13475]
[1778013494834,29.37,81634.62,0.0,-0.83924,0.00028,7.17707]
[1778013500258,29.37,81637.62,0.0,-0.8384,0.00028,7.2018]
[1778013505294,29.37,81637.57,0.0,-0.83842,0.00028,7.20119]
[1778013510329,29.37,81639.61,0.0,-0.83785,0.00028,7.21786]
[1778013515364,29.37,81634.9,0.0,-0.83937,0.00028,7.16791]
[1778013520399,29.37,81634.99,0.0,-0.83935,0.00028,7.16869]
[1778013525434,29.37,81635.42,0.0,-0.83922,0.00028,7.17232]
[1778013530471,29.37,81637.16,0.0,-0.83873,0.00028,7.18674]
[1778013533491,29.37,81628.04,0.0,-0.8413,0.00028,7.11083]
[1778013535504,29.37,81623.9,0.0,-0.84246,0.00028,7.07657]
[1778013540540,29.37,81621.45,0.0,-0.84312,0.00028,7.05686]
[1778013545575,29.38,81620.07,0.0,-0.84347,0.00028,7.04629]
[1778013550609,29.38,81619.08,0.0,-0.84372,0.00028,7.03887]
[1778013555646,29.38,81616.94,0.0,-0.84428,0.00028,7.02193]
[1778013560680,29.39,81616.09,0.0,-0.84449,0.00028,7.01556]
[1778013565714,29.39,81615.77,0.0,-0.84455,0.00028,7.01389]
[1778013570751,29.39,81615.28,0.0,-0.84465,0.00028,7.01063]
[1778013575786,29.4,81614.72,0.0,-0.84496,0.00028,6.9963]
[1778013578806,29.4,81605.68,0.0,-0.84745,0.00027,6.92091]
[1778013583842,29.39,81603.75,0.0,-0.84802,0.00027,6.90371]
[1778013588877,29.38,81604.25,0.0,-0.84793,0.00027,6.90635]
[1778013592904,29.38,81596.61,0.0,-0.85004,0.00027,6.84179]
[1778013594918,29.38,81587.44,0.0,-0.85252,0.00027,6.7653]
[1778013596933,29.38,81582.38,0.0,-0.85387,0.00027,6.72318]
[1778013601968,29.38,81582.57,0.0,-0.85383,0.00027,6.72447]
[1778013602975,29.38,81570.49,0.0,-0.85702,0.00026,6.62442]
[1778013605996,29.38,81565.35,0.0,-0.85834,0.00026,6.58228]
[1778013608025,29.38,81558.76,0.0,-0.86004,0.00026,6.5282]
[1778013613048,29.39,81556.47,0.0,-0.86059,0.00026,6.51041]
[1778013615700,29.39,81546.16,0.0,-0.86323,0.00025,6.4254]
[1778013622113,29.38,81548.32,0.0,-0.86272,0.00025,6.44194]
[1778013623119,29.38,81557.08,0.0,-0.86049,0.00026,6.51394]
[1778013625771,29.38,81567.03,0.0,-0.8579,0.00026,6.59637]
[1778013627146,29.38,81576.88,0.0,-0.85531,0.00026,6.67807]
[1778013628153,29.38,81585.26,0.0,-0.85309,0.00027,6.7476]
[1778013633189,29.38,81586.81,0.0,-0.85287,0.00027,6.74949]
[1778013638225,29.38,81587.15,0.0,-0.85277,0.00027,6.75258]
[1778013639234,29.38,81581.85,0.0,-0.85418,0.00027,6.70872]
[1778013644267,29.38,81577.94,0.0,-0.8552,0.00026,6.67676]
[1778013649302,29.38,81574.37,0.0,-0.85613,0.00026,6.64743]
[1778013654337,29.39,81574.0,0.0,-0.8562,0.00026,6.64534]
[1778013660378,29.39,81574.86,0.0,-0.85593,0.00026,6.65368]
[1778013663400,29.39,81592.87,0.0,-0.85113,0.00027,6.80341]
[1778013664407,29.39,81598.15,0.0,-0.8497,0.00027,6.84721]
[1778013666061,29.39,81592.14,0.0,-0.85132,0.00027,6.79735]
[1778013670450,29.39,81597.66,0.0,-0.84984,0.00027,6.84305]
[1778013675485,29.39,81596.02,0.0,-0.85029,0.00027,6.8291]
[1778013680522,29.39,81593.97,0.0,-0.85086,0.00027,6.81165]
[1778013681527,29.39,81586.54,0.0,-0.85286,0.00027,6.7499]
[1778013682535,29.39,81586.81,0.0,-0.85278,0.00027,6.75214]
[1778013687570,29.39,81586.38,0.0,-0.8529,0.00027,6.74854]
[1778013692604,29.39,81584.73,0.0,-0.85352,0.00027,6.72434]
[1778013697639,29.39,81585.79,0.0,-0.85324,0.00027,6.73304]
[1778013702673,29.39,81645.93,0.0,-0.8366,0.00029,7.23323]
[1778013703680,29.39,81644.65,0.0,-0.83697,0.00029,7.22246]
[1778013708717,29.38,81641.77,0.0,-0.83783,0.00028,7.1974]
[1778013713752,29.38,81641.49,0.0,-0.83793,0.00028,7.1946]
[1778013714759,29.38,81633.42,0.0,-0.84022,0.00028,7.12737]
[1778013715766,29.38,81629.53,0.0,-0.84131,0.00028,7.09502]
[1778013720819,29.38,81622.98,0.0,-0.84316,0.00028,7.04005]
[1778013725869,29.38,81663.96,0.0,-0.83149,0.00029,7.38046]
[1778013726865,29.38,81686.4,0.0,-0.82484,0.0003,7.56713]
[1778013728881,29.38,81669.91,0.0,-0.82975,0.00029,7.42964]
[1778013729887,29.38,81672.73,0.0,-0.82893,0.00029,7.45291]
[1778013733917,29.37,81659.63,0.0,-0.83282,0.00029,7.34229]
[1778013734924,29.37,81658.88,0.0,-0.83305,0.00029,7.33576]
[1778013739959,29.36,81645.05,0.0,-0.83709,0.00029,7.21926]
[1778013740966,29.36,81646.05,0.0,-0.8368,0.00029,7.22745]
[1778013743992,29.36,81658.57,0.0,-0.83321,0.00029,7.33123]
[1778013744997,29.36,81659.75,0.0,-0.83288,0.00029,7.34077]
[1778013747011,29.36,81654.63,0.0,-0.83438,0.00029,7.29758]
[1778013752047,29.35,81651.17,0.0,-0.8356,0.00029,7.25706]
[1778013757082,29.35,81651.95,0.0,-0.83541,0.00029,7.26261]
[1778013762119,29.34,81650.13,0.0,-0.83597,0.00029,7.24655]
[1778013763124,29.34,81670.25,0.0,-0.83012,0.00029,7.41392]
[1778013764131,29.34,81680.74,0.0,-0.82703,0.0003,7.50079]
[1778013765138,29.34,81679.93,0.0,-0.82729,0.0003,7.4934]
[1778013768159,29.34,81667.67,0.0,-0.83093,0.00029,7.39097]
[1778013772187,29.34,81662.22,0.0,-0.83253,0.00029,7.34546]
[1778013777221,29.33,81659.26,0.0,-0.83343,0.00029,7.31958]
[1778013782257,29.33,81661.67,0.0,-0.83277,0.00029,7.33846]
[1778013787293,29.32,81663.12,0.0,-0.8324,0.00029,7.34924]
[1778013794341,29.31,81663.09,0.0,-0.83247,0.00029,7.34726]
[1778013799376,29.31,81660.54,0.0,-0.83325,0.00029,7.32491]
[1778013804411,29.3,81656.08,0.0,-0.83458,0.00029,7.28678]
[1778013807073,29.3,81650.24,0.0,-0.83627,0.00029,7.23778]
[1778013812467,29.3,81646.91,0.0,-0.83742,0.00029,7.19904]
[1778013817144,29.3,81634.47,0.0,-0.84096,0.00028,7.09524]
[1778013817503,29.3,81634.47,0.0,-0.84096,0.00028,7.09535]
[1778013818510,29.3,81640.06,0.0,-0.83937,0.00028,7.14205]
[1778013823544,29.3,81638.47,0.0,-0.83981,0.00028,7.12907]
[1778013825559,29.3,81631.19,0.0,-0.84186,0.00028,7.06855]
[1778013830594,29.3,81629.48,0.0,-0.84236,0.00028,7.05397]
[1778013835629,29.3,81629.16,0.0,-0.84246,0.00028,7.0508]
[1778013840663,29.3,81629.27,0.0,-0.84245,0.00028,7.05119]
[1778013845704,29.3,81628.73,0.0,-0.84262,0.00028,7.04619]
[1778013850736,29.29,81630.92,0.0,-0.84202,0.00028,7.0639]
[1778013855771,29.29,81630.89,0.0,-0.84205,0.00028,7.06312]
[1778013861818,29.29,81631.94,0.0,-0.84177,0.00028,7.07127]
[1778013863827,29.29,81622.82,0.0,-0.84433,0.00028,6.99498]
[1778013868862,29.29,81622.54,0.0,-0.84441,0.00028,6.99262]
[1778013873897,29.28,81621.48,0.0,-0.84493,0.00028,6.97216]
[1778013878931,29.28,81620.76,0.0,-0.84517,0.00028,6.96486]
[1778013883967,29.27,81621.07,0.0,-0.84513,0.00028,6.96614]
[1778013890011,29.27,81620.1,0.0,-0.84542,0.00028,6.95731]
[1778013895073,29.27,81617.76,0.0,-0.8461,0.00028,6.93699]
[1778013900093,29.27,81615.53,0.0,-0.84671,0.00028,6.91853]
[1778013906135,29.27,81617.98,0.0,-0.84603,0.00028,6.93897]
[1778013911170,29.27,81619.24,0.0,-0.84571,0.00028,6.94879]
[1778013915200,29.26,81612.56,0.0,-0.84757,0.00028,6.89252]
[1778013916207,29.26,81610.91,0.0,-0.84803,0.00027,6.87856]
[1778013921241,29.26,81611.08,0.0,-0.84801,0.00027,6.87916]
[1778013926274,29.25,81613.78,0.0,-0.8473,0.00028,6.90062]
[1778013931310,29.25,81617.35,0.0,-0.84654,0.00028,6.91873]
[1778013936347,29.25,81616.9,0.0,-0.84669,0.00028,6.91411]
[1778013937352,29.25,81610.41,0.0,-0.84849,0.00027,6.85954]
[1778013938359,29.24,81605.04,0.0,-0.84996,0.00027,6.81463]
[1778013940372,29.24,81598.8,0.0,-0.85166,0.00027,6.76251]
[1778013942387,29.25,81587.31,0.0,-0.85475,0.00027,6.66685]
[1778013948062,29.24,81578.06,0.0,-0.85725,0.00026,6.5883]
[1778013953463,29.23,81576.83,0.0,-0.85766,0.00026,6.57564]
[1778013958499,29.22,81577.36,0.0,-0.85757,0.00026,6.57849]
[1778013963534,29.22,81574.84,0.0,-0.85827,0.00026,6.55627]
[1778013968569,29.22,81575.03,0.0,-0.85824,0.00026,6.55737]
[1778013974612,29.22,81574.87,0.0,-0.85829,0.00026,6.55553]
[1778013979647,29.21,81574.21,0.0,-0.85847,0.00026,6.54984]
[1778013984683,29.22,81567.66,0.0,-0.86016,0.00026,6.49633]
[1778013989718,29.22,81565.12,0.0,-0.86084,0.00026,6.47458]
[1778013994753,29.21,81566.76,0.0,-0.86062,0.00026,6.47667]
[1778013998417,29.21,81559.2,0.0,-0.86258,0.00026,6.41401]
[1778014003815,29.21,81556.75,0.0,-0.86324,0.00026,6.39292]
[1778014008851,29.21,81555.09,0.0,-0.86368,0.00026,6.37848]
[1778014013886,29.2,81556.54,0.0,-0.86333,0.00026,6.38988]
[1778014015901,29.2,81550.68,0.0,-0.86484,0.00025,6.34106]
[1778014016906,29.2,81551.38,0.0,-0.86466,0.00026,6.34679]
[1778014020935,29.2,81556.74,0.0,-0.8633,0.00026,6.39089]
[1778014025970,29.2,81555.69,0.0,-0.86359,0.00026,6.38158]
[1778014031005,29.2,81555.83,0.0,-0.86357,0.00026,6.38213]
[1778014032012,29.2,81550.46,0.0,-0.86495,0.00025,6.3375]
[1778014034026,29.2,81553.39,0.0,-0.8642,0.00026,6.36167]
[1778014035033,29.2,81557.27,0.0,-0.86321,0.00026,6.39373]
[1778014040067,29.19,81557.12,0.0,-0.86327,0.00026,6.39174]
[1778014045104,29.19,81558.9,0.0,-0.86284,0.00026,6.4056]
[1778014050140,29.19,81559.58,0.0,-0.86269,0.00026,6.41048]
[1778014055175,29.18,81557.01,0.0,-0.86356,0.00026,6.37785]
[1778014060211,29.18,81554.63,0.0,-0.86419,0.00026,6.35761]
[1778014065246,29.18,81557.46,0.0,-0.86347,0.00026,6.38066]
[1778014071288,29.18,81557.41,0.0,-0.8635,0.00026,6.37968]
[1778014075316,29.18,81563.01,0.0,-0.86207,0.00026,6.42579]
[1778014080352,29.17,81563.85,0.0,-0.86187,0.00026,6.43205]
[1778014085387,29.17,81560.86,0.0,-0.86267,0.00026,6.40651]
[1778014087400,29.17,81554.08,0.0,-0.86442,0.00026,6.35001]
[1778014089414,29.17,81553.1,0.0,-0.86467,0.00026,6.34181]
[1778014094449,29.17,81554.15,0.0,-0.86441,0.00026,6.35032]
[1778014099484,29.17,81554.54,0.0,-0.86432,0.00026,6.35338]
[1778014104537,29.17,81556.01,0.0,-0.86395,0.00026,6.36539]
[1778014109556,29.17,81557.31,0.0,-0.86362,0.00026,6.37584]
[1778014112575,29.17,81550.72,0.0,-0.86549,0.00025,6.31058]
[1778014117610,29.17,81554.73,0.0,-0.86447,0.00026,6.34378]
[1778014122646,29.17,81554.92,0.0,-0.86442,0.00026,6.34529]
[1778014129333,29.17,81554.66,0.0,-0.86449,0.00026,6.34303]
[1778014132715,29.16,81562.19,0.0,-0.86256,0.00026,6.40537]
[1778014137752,29.16,81562.16,0.0,-0.86258,0.00026,6.40456]
[1778014142787,29.16,81557.13,0.0,-0.8639,0.00026,6.36231]
[1778014147822,29.16,81557.63,0.0,-0.86378,0.00026,6.36607]
[1778014152857,29.16,81551.9,0.0,-0.86526,0.00026,6.31824]
[1778014154874,29.16,81540.79,0.0,-0.86808,0.00025,6.22605]
[1778014159545,29.15,81534.37,0.0,-0.86971,0.00025,6.17215]
[1778014162930,29.15,81548.42,0.0,-0.86619,0.00025,6.28804]
[1778014165951,29.15,81554.54,0.0,-0.86463,0.00026,6.33867]
[1778014170986,29.15,81553.5,0.0,-0.8649,0.00026,6.32977]
[1778014176021,29.15,81552.96,0.0,-0.86523,0.00026,6.31457]
[1778014181060,29.15,81552.62,0.0,-0.86532,0.00026,6.31159]
[1778014182066,29.15,81560.07,0.0,-0.86341,0.00026,6.37337]
[1778014183074,29.15,81559.63,0.0,-0.86353,0.00026,6.3696]
[1778014189116,29.15,81556.14,0.0,-0.86444,0.00026,6.34006]
[1778014194151,29.15,81558.32,0.0,-0.86389,0.00026,6.35778]
[1778014199189,29.14,81559.83,0.0,-0.86352,0.00026,6.36983]
[1778014204223,29.14,81560.55,0.0,-0.86335,0.00026,6.37517]
[1778014209259,29.14,81560.62,0.0,-0.86335,0.00026,6.37514]
[1778014214294,29.14,81557.14,0.0,-0.86427,0.00026,6.34572]
[1778014219328,29.14,81562.3,0.0,-0.86295,0.00026,6.38815]
[1778014220335,29.14,81568.68,0.0,-0.8613,0.00026,6.4411]
[1778014221342,29.13,81571.13,0.0,-0.86067,0.00026,6.46129]
[1778014226377,29.13,81577.73,0.0,-0.85896,0.00026,6.5155]
[1778014227384,29.13,81581.1,0.0,-0.85807,0.00026,6.54364]
[1778014232418,29.13,81579.44,0.0,-0.85867,0.00026,6.51982]
[1778014237454,29.14,81581.73,0.0,-0.85801,0.00026,6.54048]
[1778014244502,29.15,81581.56,0.0,-0.85799,0.00026,6.54112]
[1778014250544,29.15,81581.46,0.0,-0.85796,0.00026,6.542]
[1778014255580,29.16,81589.34,0.0,-0.85582,0.00027,6.60903]
[1778014256586,29.16,81594.82,0.0,-0.85435,0.00027,6.65497]
[1778014257594,29.16,81599.97,0.0,-0.85295,0.00027,6.69813]
[1778014262632,29.16,81599.1,0.0,-0.85318,0.00027,6.69117]
[1778014268670,29.16,81596.76,0.0,-0.85379,0.00027,6.67226]
[1778014271692,29.17,81590.51,0.0,-0.85546,0.00027,6.62046]
[1778014273706,29.17,81581.08,0.0,-0.85798,0.00026,6.54156]
[1778014278740,29.16,81583.24,0.0,-0.85742,0.00027,6.55918]
[1778014283776,29.16,81584.03,0.0,-0.85722,0.00027,6.56531]
[1778014288810,29.17,81584.92,0.0,-0.85695,0.00027,6.57393]
[1778014293847,29.17,81586.19,0.0,-0.85675,0.00027,6.57509]
[1778014298881,29.17,81588.33,0.0,-0.85615,0.00027,6.594]
[1778014303917,29.18,81588.22,0.0,-0.85614,0.00027,6.59411]
[1778014308951,29.18,81588.45,0.0,-0.85605,0.00027,6.59702]
[1778014316002,29.19,81590.58,0.0,-0.85544,0.00027,6.61595]
[1778014321037,29.19,81590.26,0.0,-0.8555,0.00027,6.61411]
[1778014326072,29.2,81589.57,0.0,-0.85557,0.00027,6.61205]
[1778014331107,29.21,81587.01,0.0,-0.85622,0.00027,6.5916]
[1778014339165,29.21,81587.0,0.0,-0.85618,0.00027,6.59295]
[1778014344198,29.22,81583.38,0.0,-0.85711,0.00027,6.56372]
[1778014349234,29.22,81583.32,0.0,-0.85709,0.00027,6.56429]
[1778014355276,29.23,81582.62,0.0,-0.85742,0.00027,6.54917]
[1778014359303,29.23,81574.03,0.0,-0.85968,0.00026,6.47803]
[1778014360312,29.23,81571.67,0.0,-0.86031,0.00026,6.45813]
[1778014365345,29.22,81571.92,0.0,-0.86029,0.00026,6.45883]
[1778014370380,29.22,81570.4,0.0,-0.86072,0.00026,6.44489]
[1778014375415,29.21,81567.22,0.0,-0.86159,0.00026,6.41732]
[1778014380450,29.21,81569.27,0.0,-0.86109,0.00026,6.43324]
[1778014385486,29.2,81568.54,0.0,-0.86132,0.00026,6.42603]
[1778014388506,29.2,81580.29,0.0,-0.85825,0.00026,6.52307]
[1778014389515,29.2,81583.62,0.0,-0.85738,0.00027,6.55045]
[1778014394549,29.19,81583.4,0.0,-0.8575,0.00027,6.5467]
[1778014400591,29.18,81583.25,0.0,-0.85761,0.00027,6.54322]
[1778014405628,29.18,81583.62,0.0,-0.85757,0.00027,6.54448]
[1778014411671,29.17,81583.87,0.0,-0.85776,0.00027,6.53381]
[1778014416705,29.16,81583.88,0.0,-0.85781,0.00027,6.53215]
[1778014422746,29.15,81586.21,0.0,-0.85727,0.00027,6.54939]
[1778014427782,29.15,81587.08,0.0,-0.85709,0.00027,6.55483]
[1778014432819,29.14,81587.05,0.0,-0.85717,0.00027,6.55233]
[1778014437855,29.13,81594.8,0.0,-0.85514,0.00027,6.6156]
[1778014438861,29.13,81595.83,0.0,-0.85487,0.00027,6.62397]
[1778014443895,29.13,81595.36,0.0,-0.85502,0.00027,6.61941]
[1778014448931,29.13,81595.88,0.0,-0.8549,0.00027,6.6231]
[1778014453966,29.13,81592.65,0.0,-0.85577,0.00027,6.59604]
[1778014460010,29.13,81592.91,0.0,-0.85567,0.00027,6.59928]
[1778014466050,29.13,81590.65,0.0,-0.85624,0.00027,6.58156]
[1778014470078,29.14,81585.63,0.0,-0.85755,0.00027,6.54054]
[1778014475114,29.14,81583.07,0.0,-0.85837,0.00027,6.50993]
[1778014480151,29.15,81585.9,0.0,-0.85758,0.00027,6.5348]
[1778014485185,29.15,81586.39,0.0,-0.85741,0.00027,6.54008]
[1778014490223,29.16,81586.32,0.0,-0.85739,0.00027,6.54061]
[1778014495257,29.16,81585.48,0.0,-0.85758,0.00027,6.53478]
[1778014500291,29.16,81584.19,0.0,-0.85788,0.00027,6.52516]
[1778014505327,29.17,81579.0,0.0,-0.85921,0.00026,6.48323]
[1778014510362,29.17,81576.67,0.0,-0.8598,0.00026,6.46467]
[1778014515398,29.17,81575.97,0.0,-0.85999,0.00026,6.45875]
[1778014520433,29.18,81577.02,0.0,-0.85969,0.00026,6.46805]
[1778014525468,29.18,81578.36,0.0,-0.85932,0.00026,6.47977]
[1778014530503,29.18,81573.08,0.0,-0.86068,0.00026,6.43676]
[1778014534532,29.18,81585.56,0.0,-0.85755,0.00027,6.53055]
[1778014536545,29.18,81586.23,0.0,-0.85736,0.00027,6.53658]
[1778014542587,29.19,81585.5,0.0,-0.85751,0.00027,6.53187]
[1778014547622,29.19,81585.85,0.0,-0.85738,0.00027,6.53596]
[1778014552660,29.2,81584.31,0.0,-0.85775,0.00027,6.52434]
[1778014557694,29.2,81582.34,0.0,-0.85823,0.00027,6.50915]
[1778014562729,29.21,81582.13,0.0,-0.85825,0.00027,6.50868]
[1778014565751,29.21,81601.75,0.0,-0.85296,0.00027,6.67296]
[1778014566758,29.21,81605.22,0.0,-0.85202,0.00027,6.70196]
[1778014571794,29.21,81607.23,0.0,-0.85147,0.00027,6.71869]
[1778014576831,29.21,81608.23,0.0,-0.8512,0.00027,6.72686]
[1778014581866,29.21,81607.37,0.0,-0.85144,0.00027,6.71951]
[1778014589921,29.21,81607.59,0.0,-0.85139,0.00027,6.72115]
[1778014596971,29.21,81602.77,0.0,-0.85288,0.00027,6.67047]
[1778014602642,29.21,81602.63,0.0,-0.85291,0.00027,6.66956]
[1778014608047,29.21,81605.19,0.0,-0.85221,0.00027,6.69115]
[1778014613083,29.21,81604.82,0.0,-0.8523,0.00027,6.68811]
[1778014622782,29.21,81604.64,0.0,-0.85235,0.00027,6.68661]
[1778014632852,29.21,81604.41,0.0,-0.85242,0.00027,6.68462]
[1778014639265,29.21,81601.99,0.0,-0.85308,0.00027,6.66447]
[1778014652992,29.21,81603.43,0.0,-0.85287,0.00027,6.66582]
[1778014658398,29.21,81603.74,0.0,-0.85278,0.00027,6.66853]
[1778014663436,29.21,81600.83,0.0,-0.85356,0.00027,6.64448]
[1778014667463,29.21,81594.12,0.0,-0.85536,0.00027,6.58895]
[1778014673132,29.22,81597.06,0.0,-0.85454,0.00027,6.61433]
[1778014683202,29.22,81602.88,0.0,-0.85295,0.00027,6.66333]
[1778014688610,29.22,81600.84,0.0,-0.8535,0.00027,6.64649]
[1778014693647,29.22,81597.81,0.0,-0.85431,0.00027,6.62141]
[1778014696666,29.22,81604.16,0.0,-0.85258,0.00027,6.67454]
[1778014701701,29.22,81603.75,0.0,-0.8527,0.00027,6.67112]
[1778014707743,29.22,81603.78,0.0,-0.85269,0.00027,6.67136]
[1778014712778,29.22,81603.51,0.0,-0.85295,0.00027,6.65845]
[1778014717814,29.22,81603.4,0.0,-0.85298,0.00027,6.65754]
[1778014723483,29.22,81603.23,0.0,-0.85302,0.00027,6.6561]
[1778014728889,29.22,81603.35,0.0,-0.85299,0.00027,6.65707]
[1778014733925,29.22,81611.23,0.0,-0.85084,0.00027,6.72268]
[1778014738959,29.22,81608.1,0.0,-0.85172,0.00027,6.69611]
[1778014743994,29.22,81609.5,0.0,-0.85135,0.00027,6.70732]
[1778014749034,29.22,81615.23,0.0,-0.84979,0.00028,6.75467]
[1778014750042,29.21,81618.63,0.0,-0.84885,0.00028,6.78292]
[1778014754070,29.21,81611.98,0.0,-0.85071,0.00027,6.72672]
[1778014756086,29.21,81603.06,0.0,-0.85316,0.00027,6.65202]
[1778014757093,29.21,81599.51,0.0,-0.85412,0.00027,6.6224]
[1778014762128,29.21,81605.16,0.0,-0.85258,0.00027,6.66965]
[1778014767163,29.21,81605.53,0.0,-0.85249,0.00027,6.67257]
[1778014772199,29.21,81605.39,0.0,-0.85272,0.00027,6.66055]
[1778014778240,29.21,81602.28,0.0,-0.85356,0.00027,6.63465]
[1778014783903,29.21,81601.96,0.0,-0.85364,0.00027,6.63207]
[1778014791331,29.21,81599.83,0.0,-0.85421,0.00027,6.61463]
[1778014796369,29.21,81602.38,0.0,-0.85351,0.00027,6.63604]
[1778014801401,29.21,81605.14,0.0,-0.85276,0.00027,6.65907]
[1778014806436,29.21,81602.2,0.0,-0.85356,0.00027,6.63466]
[1778014811473,29.21,81602.01,0.0,-0.85361,0.00027,6.6332]
[1778014816507,29.21,81601.63,0.0,-0.8537,0.00027,6.63022]
[1778014818521,29.21,81607.43,0.0,-0.85213,0.00027,6.6786]
[1778014828590,29.21,81610.04,0.0,-0.85143,0.00027,6.69985]
[1778014833625,29.21,81603.21,0.0,-0.85348,0.00027,6.63214]
[1778014841309,29.21,81602.87,0.0,-0.85357,0.00027,6.62951]
[1778014846716,29.21,81599.45,0.0,-0.85449,0.00027,6.60114]
[1778014851759,29.21,81598.93,0.0,-0.85462,0.00027,6.59717]
[1778014861821,29.22,81596.7,0.0,-0.85519,0.00027,6.57961]
[1778014871898,29.22,81597.16,0.0,-0.85503,0.00027,6.58455]
[1778014878940,29.23,81600.28,0.0,-0.85416,0.00027,6.61132]
[1778014889007,29.23,81597.52,0.0,-0.85487,0.00027,6.58946]
[1778014895054,29.23,81591.39,0.0,-0.85667,0.00027,6.52863]
[1778014902103,29.24,81591.9,0.0,-0.85649,0.00027,6.53433]
[1778014909151,29.24,81594.81,0.0,-0.85566,0.00027,6.5598]
[1778014914186,29.24,81594.37,0.0,-0.85579,0.00027,6.55598]
[1778014919222,29.24,81594.37,0.0,-0.8558,0.00027,6.55548]
[1778014925263,29.24,81589.79,0.0,-0.85702,0.00027,6.51781]
[1778014931957,29.24,81590.56,0.0,-0.85684,0.00027,6.52338]
[1778014939361,29.24,81591.33,0.0,-0.85667,0.00027,6.52882]
[1778014950437,29.24,81592.6,0.0,-0.85629,0.00027,6.54031]
[1778014955472,29.24,81593.64,0.0,-0.85619,0.00027,6.53864]
[1778014957487,29.24,81600.82,0.0,-0.85424,0.00027,6.5987]
[1778014962167,29.24,81608.35,0.0,-0.85218,0.00027,6.66175]
[1778014967557,29.24,81611.15,0.0,-0.85141,0.00027,6.68514]
[1778014972592,29.24,81609.86,0.0,-0.85177,0.00027,6.67433]
[1778014977627,29.24,81608.95,0.0,-0.85202,0.00027,6.66681]
[1778014978634,29.24,81617.04,0.0,-0.84979,0.00028,6.73421]
[1778014983668,29.24,81616.82,0.0,-0.84987,0.00028,6.73193]
[1778014988704,29.24,81617.2,0.0,-0.84978,0.00028,6.73465]
[1778014992377,29.24,81624.02,0.0,-0.8479,0.00028,6.79122]
[1778014993745,29.24,81637.5,0.0,-0.84412,0.00028,6.90341]
[1778014994753,29.24,81651.87,0.0,-0.84003,0.00029,7.02312]
[1778014997776,29.23,81664.5,0.0,-0.83638,0.00029,7.12834]
[1778014998782,29.23,81671.59,0.0,-0.83431,0.00029,7.18723]
[1778015002448,29.22,81681.17,0.0,-0.83153,0.0003,7.26568]
[1778015004828,29.22,81688.02,0.0,-0.82949,0.0003,7.32247]
[1778015005838,29.22,81694.04,0.0,-0.82769,0.0003,7.37237]
[1778015007849,29.22,81711.75,0.0,-0.82229,0.00031,7.5198]
[1778015012884,29.21,81710.51,0.0,-0.82291,0.00031,7.49734]
[1778015013890,29.21,81694.03,0.0,-0.82795,0.0003,7.35963]
[1778015014898,29.21,81689.0,0.0,-0.82947,0.0003,7.31751]
[1778015016912,29.21,81674.78,0.0,-0.83372,0.0003,7.19854]
[1778015017919,29.21,81674.02,0.0,-0.83394,0.0003,7.19228]
[1778015018926,29.21,81694.69,0.0,-0.82774,0.0003,7.36535]
[1778015019932,29.21,81698.45,0.0,-0.82661,0.0003,7.39661]
[1778015020940,29.21,81711.92,0.0,-0.82249,0.00031,7.50874]
[1778015021947,29.21,81716.08,0.0,-0.82121,0.00031,7.54308]
[1778015026984,29.2,81714.76,0.0,-0.82169,0.00031,7.53036]
[1778015031022,29.2,81726.58,0.0,-0.81805,0.00031,7.62761]
[1778015032021,29.2,81720.88,0.0,-0.81983,0.00031,7.58023]
[1778015034034,29.18,81710.71,0.0,-0.82313,0.00031,7.49154]
[1778015035043,29.18,81704.53,0.0,-0.82503,0.00031,7.43992]
[1778015036051,29.18,81704.98,0.0,-0.82489,0.00031,7.44369]
[1778015041093,29.18,81695.23,0.0,-0.82786,0.0003,7.36231]
[1778015042100,29.18,81692.86,0.0,-0.82857,0.0003,7.34259]
[1778015047135,29.17,81666.78,0.0,-0.83645,0.00029,7.12091]
[1778015048142,29.17,81662.75,0.0,-0.83764,0.00029,7.08701]
[1778015051164,29.17,81659.87,0.0,-0.83848,0.00029,7.06268]
[1778015053178,29.16,81653.58,0.0,-0.84031,0.00029,7.00989]
[1778015055192,29.17,81651.88,0.0,-0.8408,0.00029,6.99572]
[1778015060227,29.17,81654.09,0.0,-0.84015,0.00029,7.01452]
[1778015063253,29.17,81671.12,0.0,-0.83518,0.00029,7.15737]
[1778015064261,29.17,81672.66,0.0,-0.83473,0.0003,7.17014]
[1778015069294,29.16,81668.94,0.0,-0.83585,0.00029,7.1382]
[1778015071309,29.16,81661.87,0.0,-0.83811,0.00029,7.0681]
[1778015076344,29.16,81664.48,0.0,-0.83735,0.00029,7.08991]
[1778015081379,29.16,81661.1,0.0,-0.83833,0.00029,7.06168]
[1778015086415,29.21,81662.78,0.0,-0.83743,0.00029,7.08755]
[1778015091450,29.22,81662.35,0.0,-0.83745,0.00029,7.0868]
[1778015092456,29.22,81650.35,0.0,-0.84093,0.00029,6.98642]
[1778015093463,29.22,81638.34,0.0,-0.84436,0.00028,6.8861]
[1778015094470,29.22,81635.17,0.0,-0.84526,0.00028,6.8596]
[1778015098498,29.22,81640.25,0.0,-0.84384,0.00028,6.90136]
[1778015100512,29.22,81640.38,0.0,-0.84381,0.00028,6.90211]
[1778015102526,29.22,81698.81,0.0,-0.82662,0.0003,7.39056]
[1778015103533,29.19,81697.59,0.0,-0.82722,0.0003,7.3742]
[1778015104540,29.15,81639.31,0.0,-0.84467,0.00028,6.87712]
[1778015105547,29.15,81639.94,0.0,-0.8445,0.00028,6.88212]
[1778015107561,29.15,81645.6,0.0,-0.8429,0.00029,6.92924]
[1778015111589,29.15,81651.02,0.0,-0.84135,0.00029,6.97439]
[1778015116624,29.15,81654.01,0.0,-0.84051,0.00029,6.99896]
[1778015121658,29.15,81657.82,0.0,-0.83942,0.00029,7.03035]
[1778015126694,29.14,81660.23,0.0,-0.83875,0.00029,7.04987]
[1778015131728,29.14,81661.1,0.0,-0.83872,0.00029,7.04543]
[1778015136764,29.13,81660.98,0.0,-0.83883,0.00029,7.04229]
[1778015138780,29.13,81667.04,0.0,-0.83709,0.00029,7.09224]
[1778015143812,29.12,81667.79,0.0,-0.83691,0.00029,7.09716]
[1778015148847,29.12,81665.02,0.0,-0.83776,0.00029,7.07288]
[1778015154890,29.11,81664.87,0.0,-0.83785,0.00029,7.07046]
[1778015159926,29.1,81666.58,0.0,-0.8374,0.00029,7.08317]
[1778015162946,29.1,81678.73,0.0,-0.83383,0.0003,7.18484]
[1778015167982,29.1,81679.37,0.0,-0.83366,0.0003,7.18959]
[1778015173016,29.1,81679.01,0.0,-0.83379,0.0003,7.18583]
[1778015178051,29.09,81676.48,0.0,-0.83457,0.0003,7.16385]
[1778015183088,29.09,81675.4,0.0,-0.83492,0.0003,7.15403]
[1778015185102,29.09,81646.81,0.0,-0.84328,0.00029,6.91297]
[1778015186108,29.09,81636.28,0.0,-0.84628,0.00028,6.8244]
[1778015187115,29.09,81636.68,0.0,-0.84618,0.00028,6.82747]
[1778015192151,29.08,81635.75,0.0,-0.84668,0.00028,6.80747]
[1778015197185,29.07,81637.97,0.0,-0.8461,0.00028,6.82468]
[1778015202220,29.07,81640.39,0.0,-0.84546,0.00028,6.84359]
[1778015206249,29.06,81627.62,0.0,-0.8491,0.00028,6.73515]
[1778015207256,29.06,81621.2,0.0,-0.8509,0.00028,6.68111]
[1778015208263,29.06,81620.81,0.0,-0.85101,0.00028,6.67778]
[1778015213297,29.06,81620.85,0.0,-0.851,0.00028,6.6779]
[1778015215313,29.06,81613.82,0.0,-0.85295,0.00028,6.61885]
[1778015216320,29.06,81609.89,0.0,-0.85402,0.00027,6.58594]
[1778015218333,29.06,81606.94,0.0,-0.85482,0.00027,6.56142]
[1778015223375,29.07,81607.3,0.0,-0.8547,0.00027,6.56509]
[1778015228405,29.07,81609.17,0.0,-0.85418,0.00027,6.58128]
[1778015233442,29.07,81608.74,0.0,-0.85428,0.00027,6.57817]
[1778015236463,29.07,81600.0,0.0,-0.85665,0.00027,6.50527]
[1778015237470,29.07,81597.86,0.0,-0.85722,0.00027,6.48756]
[1778015241502,29.07,81590.48,0.0,-0.8592,0.00027,6.42588]
[1778015243515,29.07,81584.39,0.0,-0.86082,0.00027,6.37507]
[1778015247547,29.07,81578.7,0.0,-0.86231,0.00026,6.32796]
[1778015248554,29.07,81572.04,0.0,-0.86406,0.00026,6.2723]
[1778015249560,29.07,81577.45,0.0,-0.86264,0.00026,6.31757]
[1778015250569,29.07,81590.61,0.0,-0.85914,0.00027,6.42754]
[1778015251574,29.07,81593.32,0.0,-0.8586,0.00027,6.43951]
[1778015256609,29.07,81592.58,0.0,-0.8588,0.00027,6.43333]
[1778015261644,29.07,81592.05,0.0,-0.859,0.00027,6.42725]
[1778015267685,29.06,81590.75,0.0,-0.85942,0.00027,6.4142]
[1778015272722,29.05,81593.66,0.0,-0.85869,0.00027,6.43697]
[1778015277756,29.05,81592.98,0.0,-0.85892,0.00027,6.42966]
[1778015287827,29.03,81593.25,0.0,-0.85895,0.00027,6.42874]
[1778015292862,29.03,81596.15,0.0,-0.85823,0.00027,6.45138]
[1778015297897,29.02,81595.54,0.0,-0.85845,0.00027,6.44459]
[1778015305953,29.01,81592.49,0.0,-0.85934,0.00027,6.41667]
[1778015312650,29.01,81592.62,0.0,-0.85955,0.00027,6.40536]
[1778015320053,29.0,81591.12,0.0,-0.86002,0.00027,6.39078]
[1778015322722,28.99,81585.98,0.0,-0.86144,0.00027,6.34588]
[1778015327102,28.99,81592.81,0.0,-0.85965,0.00027,6.40234]
[1778015328109,28.99,81602.98,0.0,-0.85692,0.00027,6.48722]
[1778015333144,28.98,81605.82,0.0,-0.85617,0.00027,6.51035]
[1778015338179,28.98,81605.37,0.0,-0.85631,0.00027,6.506]
[1778015343214,28.98,81615.55,0.0,-0.85353,0.00028,6.59115]
[1778015348248,28.98,81617.51,0.0,-0.85298,0.00028,6.60786]
[1778015353284,28.98,81620.42,0.0,-0.85217,0.00028,6.63252]
[1778015359326,28.98,81621.64,0.0,-0.85183,0.00028,6.64288]
[1778015364361,28.98,81621.05,0.0,-0.85199,0.00028,6.63796]
[1778015369396,28.98,81623.34,0.0,-0.85136,0.00028,6.65723]
[1778015374431,28.98,81623.46,0.0,-0.85151,0.00028,6.64744]
[1778015379465,28.98,81622.95,0.0,-0.85169,0.00028,6.64212]
[1778015384501,28.97,81622.46,0.0,-0.85188,0.00028,6.63635]
[1778015387521,28.97,81609.55,0.0,-0.85547,0.00027,6.52682]
[1778015388529,28.97,81607.7,0.0,-0.85599,0.00027,6.51106]
[1778015394571,28.97,81607.89,0.0,-0.8559,0.00027,6.51355]
[1778015400612,28.97,81609.45,0.0,-0.85545,0.00027,6.52748]
[1778015405650,28.98,81612.75,0.0,-0.85452,0.00027,6.55587]
[1778015406656,28.98,81629.0,0.0,-0.85001,0.00028,6.69272]
[1778015407664,28.98,81628.96,0.0,-0.85002,0.00028,6.69232]
[1778015410684,28.98,81622.3,0.0,-0.85189,0.00028,6.63612]
[1778015415720,28.98,81622.03,0.0,-0.85196,0.00028,6.63395]
[1778015422769,28.98,81621.85,0.0,-0.85201,0.00028,6.63252]
[1778015423776,28.98,81616.67,0.0,-0.85344,0.00028,6.58896]
[1778015425790,28.98,81612.98,0.0,-0.85445,0.00027,6.5581]
[1778015428810,28.98,81605.01,0.0,-0.85662,0.00027,6.49152]
[1778015430826,28.98,81601.53,0.0,-0.85755,0.00027,6.46276]
[1778015435860,28.99,81605.84,0.0,-0.85652,0.00027,6.48958]
[1778015437874,28.99,81609.01,0.0,-0.85564,0.00027,6.51659]
[1778015442909,28.99,81608.69,0.0,-0.8557,0.00027,6.51481]
[1778015447950,28.99,81617.17,0.0,-0.85334,0.00028,6.58701]
[1778015453634,29.0,81617.15,0.0,-0.85333,0.00028,6.58717]
[1778015459024,29.0,81617.11,0.0,-0.85333,0.00028,6.58719]
[1778015464060,29.0,81615.14,0.0,-0.85386,0.00028,6.571]
[1778015469095,29.0,81614.35,0.0,-0.85407,0.00028,6.56468]
[1778015474130,29.0,81614.46,0.0,-0.85403,0.00028,6.56591]
[1778015479165,29.0,81612.35,0.0,-0.8546,0.00027,6.54857]
[1778015484200,29.0,81611.41,0.0,-0.85484,0.00027,6.54107]
[1778015489235,29.01,81612.38,0.0,-0.85456,0.00027,6.54962]
[1778015494270,29.01,81612.46,0.0,-0.85472,0.00027,6.53997]
[1778015495276,29.01,81622.74,0.0,-0.85188,0.00028,6.6263]
[1778015500313,29.01,81626.83,0.0,-0.85075,0.00028,6.66033]
[1778015505352,29.0,81630.8,0.0,-0.84965,0.00028,6.69326]
[1778015510383,29.0,81631.76,0.0,-0.8494,0.00028,6.70086]
[1778015515419,29.0,81630.12,0.0,-0.84987,0.00028,6.68674]
[1778015521462,29.0,81631.35,0.0,-0.84954,0.00028,6.6967]
[1778015523474,29.0,81618.71,0.0,-0.85307,0.00028,6.59023]
[1778015524126,29.0,81618.18,0.0,-0.85321,0.00028,6.58584]
[1778015529516,29.0,81615.62,0.0,-0.85391,0.00028,6.56471]
[1778015534552,29.0,81616.61,0.0,-0.85362,0.00028,6.57351]
[1778015537572,29.0,81611.56,0.0,-0.855,0.00027,6.5314]
[1778015542607,29.01,81612.25,0.0,-0.85478,0.00027,6.53792]
[1778015545630,29.01,81642.22,0.0,-0.84639,0.00028,6.79037]
[1778015546637,29.01,81643.6,0.0,-0.846,0.00029,6.80181]
[1778015551675,29.0,81645.72,0.0,-0.84562,0.00029,6.80788]
[1778015556707,29.0,81649.74,0.0,-0.84451,0.00029,6.84056]
[1778015562750,28.99,81649.16,0.0,-0.84472,0.00029,6.83418]
[1778015563757,28.99,81642.89,0.0,-0.84653,0.00029,6.7811]
[1778015564764,28.99,81638.23,0.0,-0.84786,0.00028,6.74168]
[1778015569799,28.99,81636.71,0.0,-0.84831,0.00028,6.72835]
[1778015574834,28.99,81638.51,0.0,-0.84781,0.00028,6.74302]
[1778015579871,28.98,81639.77,0.0,-0.84747,0.00028,6.7531]
[1778015581890,28.98,81623.45,0.0,-0.85207,0.00028,6.61548]
[1778015582893,28.98,81604.16,0.0,-0.85738,0.00027,6.45316]
[1778015583899,28.98,81599.57,0.0,-0.85861,0.00027,6.41498]
[1778015588935,28.99,81597.01,0.0,-0.85928,0.00027,6.39419]
[1778015594981,28.99,81596.75,0.0,-0.85934,0.00027,6.39255]
[1778015597998,28.99,81591.12,0.0,-0.86084,0.00027,6.34571]
[1778015603074,29.0,81594.25,0.0,-0.85995,0.00027,6.37347]
[1778015608109,29.0,81593.51,0.0,-0.86008,0.00027,6.36926]
[1778015613161,29.01,81591.03,0.0,-0.86085,0.00027,6.34036]
[1778015618195,29.02,81595.36,0.0,-0.85962,0.00027,6.37869]
[1778015623230,29.03,81593.43,0.0,-0.86007,0.00027,6.36455]
[1778015627259,29.03,81584.14,0.0,-0.86251,0.00026,6.28818]
[1778015628284,29.03,81591.54,0.0,-0.86053,0.00027,6.35015]
[1778015629276,29.04,81597.14,0.0,-0.85902,0.00027,6.39734]
[1778015634902,29.04,81592.39,0.0,-0.86023,0.00027,6.35959]
[1778015642368,29.05,81594.75,0.0,-0.8595,0.00027,6.3823]
[1778015647402,29.06,81595.8,0.0,-0.85921,0.00027,6.39141]
[1778015652438,29.06,81594.87,0.0,-0.85945,0.00027,6.38406]
[1778015657471,29.06,81594.57,0.0,-0.85947,0.00027,6.38338]
[1778015662506,29.07,81595.44,0.0,-0.8592,0.00027,6.39177]
[1778015667542,29.07,81592.1,0.0,-0.86007,0.00027,6.36451]
[1778015672577,29.07,81590.62,0.0,-0.86068,0.00027,6.34061]
[1778015677613,29.07,81589.54,0.0,-0.86097,0.00027,6.3316]
[1778015682646,29.07,81587.44,0.0,-0.86155,0.00027,6.31352]
[1778015687682,29.06,81586.51,0.0,-0.86181,0.00027,6.30526]
[1778015692717,29.06,81576.67,0.0,-0.86442,0.00026,6.22293]
[1778015694731,29.06,81576.03,0.0,-0.86458,0.00026,6.21765]
[1778015699766,29.06,81565.64,0.0,-0.86728,0.00026,6.13147]
[1778015700772,29.06,81549.47,0.0,-0.87141,0.00025,5.99776]
[1778015701781,29.07,81546.39,0.0,-0.87218,0.00025,5.97269]
[1778015704801,29.07,81543.92,0.0,-0.87276,0.00025,5.95351]
[1778015707828,29.07,81564.61,0.0,-0.86748,0.00026,6.12512]
[1778015708835,29.07,81568.45,0.0,-0.86648,0.00026,6.15715]
[1778015713870,29.08,81567.13,0.0,-0.8668,0.00026,6.14683]
[1778015715885,29.08,81573.93,0.0,-0.86503,0.00026,6.20358]
[1778015716892,29.08,81581.13,0.0,-0.86313,0.00026,6.26354]
[1778015717899,29.08,81581.1,0.0,-0.86313,0.00026,6.26362]
[1778015722936,29.08,81582.37,0.0,-0.8628,0.00026,6.27412]
[1778015727972,29.08,81583.35,0.0,-0.86254,0.00026,6.28217]
[1778015733007,29.08,81581.98,0.0,-0.8631,0.00026,6.25993]
[1778015738043,29.08,81581.56,0.0,-0.8632,0.00026,6.25671]
[1778015741064,29.08,81590.89,0.0,-0.86072,0.00027,6.33447]
[1778015746099,29.08,81591.45,0.0,-0.86058,0.00027,6.33893]
[1778015751149,29.08,81593.81,0.0,-0.85995,0.00027,6.35844]
[1778015755164,29.07,81599.47,0.0,-0.85844,0.00027,6.40536]
[1778015760201,29.07,81606.46,0.0,-0.85655,0.00027,6.4636]
[1778015762214,29.08,81608.41,0.0,-0.85601,0.00027,6.48031]
[1778015767248,29.08,81609.3,0.0,-0.85577,0.00027,6.48774]
[1778015772284,29.08,81606.65,0.0,-0.85649,0.00027,6.4655]
[1778015776311,29.07,81599.03,0.0,-0.85856,0.00027,6.40167]
[1778015781349,29.07,81594.66,0.0,-0.85976,0.00027,6.36461]
[1778015785971,29.07,81588.91,0.0,-0.86131,0.00027,6.31621]
[1778015787391,29.07,81576.43,0.0,-0.86461,0.00026,6.2122]
[1778015788400,29.07,81569.35,0.0,-0.86645,0.00026,6.15345]
[1778015789404,29.07,81568.88,0.0,-0.86656,0.00026,6.14989]
[1778015791419,29.07,81578.75,0.0,-0.86416,0.00026,6.22143]
[1778015793435,29.07,81585.34,0.0,-0.86242,0.00027,6.2763]
[1778015799475,29.07,81586.86,0.0,-0.86203,0.00027,6.28882]
[1778015804509,29.07,81585.04,0.0,-0.86251,0.00027,6.27354]
[1778015809548,29.07,81584.41,0.0,-0.86268,0.00026,6.26824]
[1778015814590,29.07,81582.07,0.0,-0.8633,0.00026,6.24872]
[1778015819625,29.07,81582.14,0.0,-0.86328,0.00026,6.24934]
[1778015824661,29.07,81578.57,0.0,-0.86422,0.00026,6.21979]
[1778015826258,29.07,81573.06,0.0,-0.86565,0.00026,6.17407]
[1778015831709,29.08,81570.78,0.0,-0.86623,0.00026,6.1558]
[1778015836744,29.08,81573.36,0.0,-0.86554,0.00026,6.1778]
[1778015839765,29.08,81564.66,0.0,-0.86779,0.00026,6.10586]
[1778015840772,29.08,81562.34,0.0,-0.86838,0.00026,6.08682]
[1778015845806,29.08,81557.61,0.0,-0.86956,0.00026,6.04875]
[1778015851849,29.09,81555.32,0.0,-0.87028,0.00025,6.02068]
[1778015857893,29.09,81553.43,0.0,-0.87077,0.00025,6.00464]
[1778015858899,29.09,81572.96,0.0,-0.86574,0.00026,6.16668]
[1778015859906,29.09,81569.93,0.0,-0.86652,0.00026,6.14161]
[1778015864941,29.09,81564.0,0.0,-0.86804,0.00026,6.0931]
[1778015866955,29.09,81555.26,0.0,-0.87026,0.00025,6.02118]
[1778015868969,29.1,81552.26,0.0,-0.87101,0.00025,5.99698]
[1778015872998,29.1,81547.14,0.0,-0.87226,0.00025,5.95606]
[1778015879040,29.1,81543.24,0.0,-0.87321,0.00025,5.9249]
[1778015884076,29.11,81539.96,0.0,-0.87401,0.00025,5.89862]
[1778015889112,29.11,81541.32,0.0,-0.87362,0.00025,5.91149]
[1778015891124,29.12,81547.17,0.0,-0.87213,0.00025,5.96048]
[1778015896159,29.12,81546.89,0.0,-0.87214,0.00025,5.96007]
[1778015901194,29.13,81545.58,0.0,-0.87241,0.00025,5.95119]
[1778015907238,29.14,81542.05,0.0,-0.87322,0.00025,5.92455]
[1778015912274,29.15,81542.31,0.0,-0.87328,0.00025,5.9181]
[1778015916301,29.15,81536.85,0.0,-0.87459,0.00025,5.87497]
[1778015918315,29.16,81535.42,0.0,-0.87492,0.00025,5.86424]
[1778015924356,29.17,81539.5,0.0,-0.87381,0.00025,5.90048]
[1778015929393,29.18,81538.11,0.0,-0.87409,0.00025,5.89133]
[1778015934430,29.19,81538.61,0.0,-0.87388,0.00025,5.89834]
[1778015939461,29.2,81538.38,0.0,-0.87386,0.00025,5.89894]
[1778015947107,29.21,81537.99,0.0,-0.87385,0.00025,5.89929]
[1778015952553,29.24,81539.52,0.0,-0.87324,0.00025,5.91931]
[1778015955575,29.27,81544.96,0.0,-0.87157,0.00025,5.97382]
[1778015961616,29.28,81542.24,0.0,-0.87217,0.00025,5.95396]
[1778015967247,29.29,81541.23,0.0,-0.87236,0.00025,5.94778]
[1778015971685,29.3,81535.61,0.0,-0.87389,0.00025,5.8933]
[1778015977318,29.31,81530.99,0.0,-0.87495,0.00025,5.85808]
[1778015982764,29.32,81531.23,0.0,-0.8748,0.00025,5.86319]
[1778015987804,29.33,81531.01,0.0,-0.87477,0.00025,5.86396]
[1778015992834,29.34,81530.6,0.0,-0.8748,0.00025,5.86315]
[1778015995855,29.35,81525.18,0.0,-0.87609,0.00025,5.82039]
[1778016000891,29.35,81523.54,0.0,-0.87645,0.00024,5.8084]
[1778016005925,29.36,81522.87,0.0,-0.87657,0.00024,5.80431]
[1778016012976,29.36,81523.18,0.0,-0.87644,0.00024,5.80867]
[1778016019017,29.37,81523.2,0.0,-0.87639,0.00024,5.81036]
[1778016024052,29.37,81526.34,0.0,-0.87559,0.00025,5.83703]
[1778016029088,29.38,81527.18,0.0,-0.87535,0.00025,5.84493]
[1778016034122,29.38,81527.73,0.0,-0.87537,0.00025,5.83981]
[1778016039157,29.38,81527.74,0.0,-0.87533,0.00025,5.84101]
[1778016041171,29.39,81520.09,0.0,-0.87719,0.00024,5.77943]
[1778016046206,29.42,81519.67,0.0,-0.87698,0.00024,5.78619]
[1778016051241,29.46,81519.91,0.0,-0.87665,0.00024,5.79694]
[1778016056276,29.47,81523.17,0.0,-0.87576,0.00024,5.82638]
[1778016061312,29.48,81523.14,0.0,-0.87568,0.00024,5.82902]
[1778016066346,29.48,81521.49,0.0,-0.87606,0.00024,5.81648]
[1778016071380,29.49,81520.42,0.0,-0.87628,0.00024,5.80943]
[1778016076418,29.5,81515.67,0.0,-0.87735,0.00024,5.77352]
[1778016081453,29.51,81515.46,0.0,-0.87733,0.00024,5.77442]
[1778016086487,29.51,81513.57,0.0,-0.87774,0.00024,5.76075]
[1778016091524,29.52,81530.63,0.0,-0.8737,0.00025,5.88981]
[1778016092529,29.52,81538.29,0.0,-0.87178,0.00025,5.95245]
[1778016093538,29.52,81538.5,0.0,-0.87172,0.00025,5.95453]
[1778016099578,29.53,81539.25,0.0,-0.8715,0.00025,5.96155]
[1778016104613,29.53,81539.35,0.0,-0.87141,0.00025,5.9643]
[1778016109651,29.54,81540.41,0.0,-0.87109,0.00025,5.97489]
[1778016111666,29.55,81546.97,0.0,-0.86941,0.00025,6.02904]
[1778016116700,29.55,81547.2,0.0,-0.86929,0.00025,6.03288]
[1778016121739,29.56,81546.8,0.0,-0.86934,0.00025,6.03123]
[1778016128373,29.56,81544.94,0.0,-0.86976,0.00025,6.01763]
[1778016129790,29.57,81533.83,0.0,-0.87254,0.00025,5.92752]
[1778016135422,29.57,81531.77,0.0,-0.87303,0.00025,5.91147]
[1778016140868,29.57,81530.1,0.0,-0.87342,0.00025,5.89875]
[1778016145902,29.57,81526.83,0.0,-0.8742,0.00025,5.87309]
[1778016150938,29.58,81525.37,0.0,-0.87453,0.00025,5.86226]
[1778016155972,29.58,81523.0,0.0,-0.87527,0.00024,5.83348]
[1778016159006,29.58,81552.82,0.0,-0.8678,0.00025,6.07607]
[1778016164043,29.59,81552.9,0.0,-0.86774,0.00025,6.07782]
[1778016169078,29.59,81552.49,0.0,-0.86782,0.00025,6.07547]
[1778016174115,29.6,81550.02,0.0,-0.86841,0.00025,6.05635]
[1778016180158,29.6,81549.92,0.0,-0.8684,0.00025,6.05679]
[1778016186200,29.61,81549.78,0.0,-0.8684,0.00025,6.05684]
[1778016191234,29.61,81547.74,0.0,-0.86888,0.00025,6.04124]
[1778016196269,29.61,81548.38,0.0,-0.86869,0.00025,6.04754]
[1778016202311,29.62,81548.7,0.0,-0.86856,0.00025,6.05145]
[1778016207347,29.62,81548.73,0.0,-0.86852,0.00025,6.05279]
[1778016212383,29.63,81549.13,0.0,-0.86858,0.00025,6.04636]
[1778016217417,29.63,81550.34,0.0,-0.86823,0.00025,6.05728]
[1778016222451,29.64,81548.34,0.0,-0.86871,0.00025,6.04216]
[1778016227487,29.64,81546.26,0.0,-0.86919,0.00025,6.02654]
[1778016229501,29.64,81540.47,0.0,-0.87063,0.00025,5.98012]
[1778016231515,29.65,81535.48,0.0,-0.87186,0.00025,5.94041]
[1778016236550,29.65,81529.17,0.0,-0.87341,0.00025,5.88986]
[1778016241584,29.65,81527.39,0.0,-0.87382,0.00025,5.87622]
[1778016246620,29.65,81527.52,0.0,-0.87377,0.00025,5.87805]
[1778016249641,29.66,81535.78,0.0,-0.8717,0.00025,5.94556]
[1778016250647,29.66,81535.1,0.0,-0.87186,0.00025,5.94043]
[1778016255683,29.66,81534.13,0.0,-0.87204,0.00025,5.93441]
[1778016260719,29.67,81535.83,0.0,-0.87161,0.00025,5.94846]
[1778016266760,29.67,81533.26,0.0,-0.87224,0.00025,5.92796]
[1778016271795,29.67,81533.05,0.0,-0.87247,0.00025,5.91586]
[1778016276830,29.67,81532.71,0.0,-0.87254,0.00025,5.91348]
[1778016281865,29.67,81533.64,0.0,-0.8723,0.00025,5.92133]
[1778016286899,29.67,81535.81,0.0,-0.87175,0.00025,5.93916]
[1778016291934,29.68,81537.5,0.0,-0.87127,0.00025,5.95476]
[1778016296969,29.69,81538.11,0.0,-0.87107,0.00025,5.96126]
[1778016302004,29.69,81539.29,0.0,-0.87073,0.00025,5.97232]
[1778016307040,29.7,81540.02,0.0,-0.8705,0.00025,5.97972]
[1778016310061,29.7,81547.8,0.0,-0.86851,0.00025,6.04346]
[1778016315112,29.7,81549.77,0.0,-0.86799,0.00025,6.06037]
[1778016316116,29.7,81559.0,0.0,-0.86562,0.00026,6.13544]
[1778016317124,29.7,81573.78,0.0,-0.86179,0.00026,6.25579]
[1778016319138,29.7,81580.55,0.0,-0.86002,0.00026,6.31082]
[1778016323736,29.7,81573.95,0.0,-0.86177,0.00026,6.25641]
[1778016329207,29.7,81574.35,0.0,-0.86168,0.00026,6.25917]
[1778016334246,29.7,81573.87,0.0,-0.86201,0.00026,6.24403]
[1778016339276,29.7,81574.56,0.0,-0.86184,0.00026,6.24928]
[1778016344311,29.69,81573.52,0.0,-0.86213,0.00026,6.24033]
[1778016349347,29.69,81573.2,0.0,-0.86223,0.00026,6.23731]
[1778016357403,29.69,81575.43,0.0,-0.86167,0.00026,6.25479]
[1778016362438,29.69,81572.62,0.0,-0.86242,0.00026,6.23144]
[1778016363445,29.69,81559.29,0.0,-0.86588,0.00026,6.12274]
[1778016364451,29.69,81557.38,0.0,-0.86636,0.00026,6.10727]
[1778016369486,29.69,81557.67,0.0,-0.86628,0.00026,6.11008]
[1778016374525,29.69,81555.61,0.0,-0.86679,0.00026,6.09382]
[1778016379556,29.69,81554.52,0.0,-0.86705,0.00026,6.08554]
[1778016384592,29.7,81549.44,0.0,-0.86832,0.00025,6.04493]
[1778016389626,29.7,81545.11,0.0,-0.86939,0.00025,6.01075]
[1778016394663,29.7,81541.76,0.0,-0.87038,0.00025,5.97405]
[1778016401710,29.71,81539.72,0.0,-0.87083,0.00025,5.95951]
[1778016406747,29.72,81532.22,0.0,-0.87266,0.00025,5.9004]
[1778016411784,29.72,81532.2,0.0,-0.87261,0.00025,5.90204]
[1778016416821,29.73,81532.67,0.0,-0.87244,0.00025,5.90759]
[1778016422863,29.74,81533.14,0.0,-0.87225,0.00025,5.91344]
[1778016427898,29.75,81533.59,0.0,-0.87209,0.00025,5.91873]
[1778016432933,29.75,81533.77,0.0,-0.872,0.00025,5.92181]
[1778016437968,29.76,81533.96,0.0,-0.8719,0.00025,5.92494]
[1778016439982,29.76,81539.89,0.0,-0.8704,0.00025,5.97342]
[1778016440990,29.76,81545.63,0.0,-0.86895,0.00025,6.02007]
[1778016447032,29.77,81545.78,0.0,-0.86887,0.00025,6.0224]
[1778016452070,29.77,81546.78,0.0,-0.86878,0.00025,6.02067]
[1778016457102,29.77,81547.03,0.0,-0.86868,0.00025,6.02392]
[1778016462136,29.78,81544.35,0.0,-0.86932,0.00025,6.00343]
[1778016467172,29.78,81546.39,0.0,-0.86877,0.00025,6.02108]
[1778016472207,29.79,81546.17,0.0,-0.86879,0.00025,6.02039]
[1778016478248,29.79,81546.03,0.0,-0.86878,0.00025,6.02053]
[1778016483291,29.8,81546.34,0.0,-0.86867,0.00025,6.02407]
[1778016487312,29.8,81540.33,0.0,-0.87016,0.00025,5.97649]
[1778016492347,29.8,81534.5,0.0,-0.87159,0.00025,5.93034]
[1778016494934,29.8,81518.7,0.0,-0.87547,0.00024,5.80356]
[1778016496374,29.8,81514.59,0.0,-0.87647,0.00024,5.77071]
[1778016501409,29.81,81517.24,0.0,-0.87581,0.00024,5.79264]
[1778016506444,29.8,81514.14,0.0,-0.87658,0.00024,5.76697]
[1778016511480,29.8,81509.2,0.0,-0.87799,0.00024,5.716]
[1778016512487,29.8,81501.9,0.0,-0.87974,0.00024,5.65773]
[1778016513494,29.8,81500.64,0.0,-0.88004,0.00024,5.64771]
[1778016518529,29.8,81495.23,0.0,-0.88133,0.00024,5.60415]
[1778016520543,29.8,81488.45,0.0,-0.88294,0.00023,5.54986]
[1778016522557,29.79,81483.77,0.0,-0.88404,0.00023,5.51247]
[1778016527592,29.79,81477.84,0.0,-0.88543,0.00023,5.46499]
[1778016532631,29.79,81475.88,0.0,-0.8859,0.00023,5.44914]
[1778016534648,29.79,81482.69,0.0,-0.88433,0.00023,5.5027]
[1778016535649,29.79,81479.26,0.0,-0.88513,0.00023,5.47549]
[1778016540683,29.8,81477.01,0.0,-0.88557,0.00023,5.46042]
[1778016542697,29.81,81472.72,0.0,-0.88647,0.00023,5.42953]
[1778016547731,29.8,81474.33,0.0,-0.88617,0.00023,5.43987]
[1778016552766,29.79,81473.11,0.0,-0.8865,0.00023,5.42833]
[1778016557802,29.79,81465.7,0.0,-0.88821,0.00023,5.36931]
[1778016560827,29.8,81463.41,0.0,-0.88868,0.00023,5.3531]
[1778016565863,29.81,81461.16,0.0,-0.88908,0.00022,5.33924]
[1778016570897,29.81,81462.07,0.0,-0.88886,0.00023,5.34672]
[1778016572912,29.81,81448.14,0.0,-0.89215,0.00022,5.22775]
[1778016573919,29.81,81439.06,0.0,-0.89413,0.00022,5.15767]
[1778016574926,29.82,81430.12,0.0,-0.89605,0.00021,5.08911]
[1778016575940,29.82,81429.72,0.0,-0.89612,0.00021,5.08648]
[1778016576943,29.82,81418.6,0.0,-0.89848,0.00021,5.00172]
[1778016577954,29.82,81414.07,0.0,-0.89944,0.00021,4.96689]
[1778016582985,29.82,81415.23,0.0,-0.89917,0.00021,4.97673]
[1778016588022,29.82,81419.06,0.0,-0.89834,0.00021,5.0069]
[1778016593055,29.83,81420.06,0.0,-0.8981,0.00021,5.01523]
[1778016598091,29.83,81432.4,0.0,-0.89544,0.00022,5.11087]
[1778016599098,29.83,81432.59,0.0,-0.89539,0.00022,5.11272]
[1778016603129,29.84,81426.26,0.0,-0.8967,0.00021,5.06569]
[1778016605157,29.84,81420.28,0.0,-0.89795,0.00021,5.02082]
[1778016607155,29.84,81411.91,0.0,-0.8997,0.00021,4.95731]
[1778016612191,29.85,81412.47,0.0,-0.89955,0.00021,4.96268]
[1778016617225,29.85,81412.13,0.0,-0.8996,0.00021,4.96115]
[1778016622260,29.86,81406.43,0.0,-0.90073,0.00021,4.9198]
[1778016623268,29.86,81400.22,0.0,-0.90201,0.00021,4.87311]
[1778016624275,29.87,81396.31,0.0,-0.90269,0.0002,4.84778]
[1778016628306,29.88,81380.88,0.0,-0.90574,0.0002,4.73456]
[1778016629310,29.9,81368.7,0.0,-0.90803,0.0002,4.64891]
[1778016630317,29.92,81364.53,0.0,-0.90869,0.00019,4.62393]
[1778016631326,29.94,81367.62,0.0,-0.90809,0.0002,4.64282]
[1778016632337,29.94,81376.11,0.0,-0.90642,0.0002,4.70564]
[1778016633337,29.98,81377.13,0.0,-0.90595,0.0002,4.72305]
[1778016635927,29.98,81383.28,0.0,-0.9047,0.0002,4.76963]
[1778016643408,29.99,81381.2,0.0,-0.90502,0.0002,4.75747]
[1778016648011,30.0,81390.01,0.0,-0.90319,0.0002,4.82526]
[1778016653483,30.02,81390.63,0.0,-0.90294,0.0002,4.8346]
[1778016658080,30.03,81398.0,0.0,-0.90135,0.00021,4.89291]
[1778016663552,30.05,81396.69,0.0,-0.9015,0.00021,4.88728]
[1778016664558,30.05,81388.39,0.0,-0.90317,0.0002,4.82588]
[1778016665565,30.05,81381.6,0.0,-0.90452,0.0002,4.7761]
[1778016671608,30.06,81383.27,0.0,-0.9041,0.0002,4.79144]
[1778016672617,30.06,81376.39,0.0,-0.90547,0.0002,4.7407]
[1778016674630,30.07,81373.89,0.0,-0.90594,0.0002,4.72315]
[1778016679665,30.08,81370.21,0.0,-0.9066,0.0002,4.69848]
[1778016684700,30.09,81369.74,0.0,-0.90662,0.0002,4.69772]
[1778016689735,30.1,81365.49,0.0,-0.90738,0.0002,4.66906]
[1778016694769,30.11,81365.9,0.0,-0.9074,0.0002,4.66462]
[1778016698797,30.11,81360.73,0.0,-0.90835,0.00019,4.62899]
[1778016703833,30.13,81360.99,0.0,-0.90821,0.00019,4.63404]
[1778016708868,30.14,81359.66,0.0,-0.90839,0.00019,4.6274]
[1778016709875,30.14,81350.09,0.0,-0.91022,0.00019,4.55817]
[1778016710883,30.14,81342.94,0.0,-0.91156,0.00019,4.50702]
[1778016711889,30.17,81347.74,0.0,-0.91044,0.00019,4.54972]
[1778016715917,30.18,81347.51,0.0,-0.91045,0.00019,4.54932]
[1778016719945,30.18,81353.0,0.0,-0.90937,0.00019,4.59039]
[1778016724981,30.18,81349.62,0.0,-0.90999,0.00019,4.56689]
[1778016729010,30.19,81356.76,0.0,-0.90859,0.00019,4.61973]
[1778016731024,30.19,81360.91,0.0,-0.90778,0.00019,4.6503]
[1778016736060,30.19,81363.61,0.0,-0.90724,0.0002,4.67045]
[1778016737066,30.19,81369.92,0.0,-0.906,0.0002,4.71693]
[1778016738073,30.19,81369.58,0.0,-0.90607,0.0002,4.71442]
[1778016744114,30.19,81371.75,0.0,-0.90563,0.0002,4.73088]
[1778016749150,30.19,81372.87,0.0,-0.90539,0.0002,4.73963]
[1778016752173,30.19,81375.79,0.0,-0.90499,0.0002,4.75085]
[1778016757206,30.19,81373.83,0.0,-0.90538,0.0002,4.73624]
[1778016760227,30.19,81368.69,0.0,-0.9064,0.0002,4.69844]
[1778016766270,30.19,81369.2,0.0,-0.90629,0.0002,4.7026]
[1778016771304,30.2,81361.16,0.0,-0.90785,0.00019,4.64401]
[1778016773319,30.2,81357.38,0.0,-0.90857,0.00019,4.61673]
[1778016777347,30.2,81351.71,0.0,-0.90964,0.00019,4.57627]
[1778016780370,30.2,81347.85,0.0,-0.91037,0.00019,4.54865]
[1778016784401,30.2,81341.97,0.0,-0.91149,0.00019,4.50611]
[1778016787420,30.21,81330.96,0.0,-0.91352,0.00019,4.42805]
[1778016788998,30.21,81314.24,0.0,-0.91655,0.00018,4.31011]
[1778016791448,30.22,81319.44,0.0,-0.91556,0.00018,4.34907]
[1778016797490,30.28,81319.9,0.0,-0.915,0.00018,4.3707]
[1778016799068,30.31,81313.71,0.0,-0.91595,0.00018,4.33366]
[1778016801518,30.38,81308.64,0.0,-0.91636,0.00018,4.31721]
[1778016806559,30.45,81300.45,0.0,-0.91734,0.00018,4.27878]
[1778016811598,30.47,81295.52,0.0,-0.91824,0.00018,4.24005]
[1778016816632,30.48,81290.65,0.0,-0.91906,0.00018,4.20778]
[1778016821672,30.48,81297.11,0.0,-0.91788,0.00018,4.25427]
[1778016823684,30.48,81304.5,0.0,-0.91655,0.00018,4.30633]
[1778016827712,30.49,81313.16,0.0,-0.91497,0.00018,4.36775]
[1778016832748,30.49,81310.43,0.0,-0.91546,0.00018,4.3487]
[1778016837782,30.49,81312.02,0.0,-0.91517,0.00018,4.36028]
[1778016842818,30.49,81311.93,0.0,-0.91517,0.00018,4.35999]
[1778016847853,30.49,81306.86,0.0,-0.91608,0.00018,4.32481]
[1778016849418,30.49,81299.57,0.0,-0.91738,0.00018,4.27385]
[1778016851881,30.49,81298.42,0.0,-0.91757,0.00018,4.26635]
[1778016856916,30.5,81304.05,0.0,-0.91654,0.00018,4.30674]
[1778016857922,30.5,81309.24,0.0,-0.9156,0.00018,4.34333]
[1778016862957,30.51,81308.19,0.0,-0.91573,0.00018,4.33814]
[1778016867993,30.51,81307.54,0.0,-0.91579,0.00018,4.33608]
[1778016873029,30.52,81290.22,0.0,-0.91901,0.00018,4.20636]
[1778016874035,30.52,81283.05,0.0,-0.92025,0.00017,4.15708]
[1778016875042,30.52,81281.91,0.0,-0.92044,0.00017,4.14955]
[1778016880076,30.53,81272.71,0.0,-0.92198,0.00017,4.08812]
[1778016881083,30.53,81268.03,0.0,-0.92276,0.00017,4.05665]
[1778016886118,30.54,81269.06,0.0,-0.92253,0.00017,4.06599]
[1778016891153,30.55,81267.15,0.0,-0.9228,0.00017,4.05536]
[1778016896189,30.56,81266.0,0.0,-0.92293,0.00017,4.05006]
[1778016901224,30.56,81268.16,0.0,-0.9225,0.00017,4.06723]
[1778016906258,30.57,81268.36,0.0,-0.92241,0.00017,4.07098]
[1778016911299,30.58,81268.46,0.0,-0.92231,0.00017,4.07461]
[1778016915323,30.59,81274.25,0.0,-0.92129,0.00017,4.11552]
[1778016916331,30.59,81282.51,0.0,-0.91986,0.00017,4.17262]
[1778016917337,30.59,81286.24,0.0,-0.9192,0.00017,4.19869]
[1778016922371,30.6,81286.37,0.0,-0.91914,0.00017,4.20115]
[1778016925393,30.6,81292.26,0.0,-0.91808,0.00018,4.24286]
[1778016926401,30.6,81293.96,0.0,-0.91777,0.00018,4.25491]
[1778016928414,30.6,81300.5,0.0,-0.9166,0.00018,4.30085]
[1778016932444,30.61,81295.39,0.0,-0.91766,0.00018,4.25585]
[1778016937477,30.61,81294.02,0.0,-0.91788,0.00018,4.24738]
[1778016942512,30.61,81292.53,0.0,-0.91811,0.00018,4.23814]
[1778016947547,30.62,81292.39,0.0,-0.91811,0.00018,4.23826]
[1778016952584,30.62,81292.45,0.0,-0.91807,0.00018,4.23979]
[1778016957617,30.63,81291.65,0.0,-0.91818,0.00018,4.23536]
[1778016962658,30.63,81291.6,0.0,-0.91816,0.00018,4.23613]
[1778016967691,30.63,81290.27,0.0,-0.91839,0.00018,4.227]
[1778016972723,30.64,81291.01,0.0,-0.91823,0.00018,4.23345]
[1778016978766,30.64,81291.44,0.0,-0.91811,0.00018,4.23828]
[1778016983801,30.65,81284.02,0.0,-0.91937,0.00017,4.18846]
[1778016990415,30.66,81281.98,0.0,-0.91967,0.00017,4.17648]
[1778016995885,30.66,81281.27,0.0,-0.91991,0.00017,4.16371]
[1778017000485,30.67,81301.23,0.0,-0.91636,0.00018,4.30324]
[1778017000919,30.67,81301.23,0.0,-0.91635,0.00018,4.30344]
[1778017001927,30.67,81301.87,0.0,-0.91624,0.00018,4.30805]
[1778017003940,30.67,81309.78,0.0,-0.9148,0.00018,4.36368]
[1778017004948,30.67,81311.67,0.0,-0.91446,0.00018,4.37702]
[1778017010556,30.67,81319.49,0.0,-0.91302,0.00018,4.43233]
[1778017013004,30.67,81325.41,0.0,-0.91191,0.00019,4.47463]
[1778017015018,30.68,81329.62,0.0,-0.91111,0.00019,4.5052]
[1778017018039,30.68,81334.41,0.0,-0.91019,0.00019,4.54016]
[1778017022067,30.68,81340.94,0.0,-0.90893,0.00019,4.58781]
[1778017024083,30.68,81335.17,0.0,-0.91001,0.00019,4.54679]
[1778017029116,30.69,81336.64,0.0,-0.90971,0.00019,4.55827]
[1778017034151,30.69,81341.58,0.0,-0.90875,0.00019,4.59433]
[1778017035161,30.69,81351.98,0.0,-0.90675,0.00019,4.66941]
[1778017036165,30.69,81360.69,0.0,-0.90505,0.0002,4.73259]
[1778017037173,30.69,81360.36,0.0,-0.90512,0.0002,4.73009]
[1778017038179,30.69,81353.51,0.0,-0.90646,0.00019,4.68027]
[1778017039185,30.69,81354.27,0.0,-0.90631,0.00019,4.68575]
[1778017041199,30.69,81363.15,0.0,-0.90457,0.0002,4.75019]
[1778017042207,30.69,81364.39,0.0,-0.90433,0.0002,4.75909]
[1778017047241,30.68,81360.29,0.0,-0.90516,0.0002,4.72857]
[1778017051272,30.68,81368.75,0.0,-0.90368,0.0002,4.77929]
[1778017053284,30.68,81375.65,0.0,-0.90232,0.0002,4.82937]
[1778017056305,30.68,81379.05,0.0,-0.90166,0.0002,4.85347]
[1778017058319,30.68,81370.99,0.0,-0.90329,0.0002,4.7938]
[1778017063353,30.67,81373.15,0.0,-0.90288,0.0002,4.80856]
[1778017068389,30.67,81373.11,0.0,-0.90292,0.0002,4.80721]
[1778017073427,30.66,81377.35,0.0,-0.9021,0.0002,4.83727]
[1778017076446,30.66,81384.27,0.0,-0.90072,0.0002,4.88743]
[1778017077452,30.66,81389.61,0.0,-0.89964,0.0002,4.92658]
[1778017079465,30.66,81392.7,0.0,-0.89903,0.00021,4.94871]
[1778017081480,30.65,81398.14,0.0,-0.89793,0.00021,4.98832]
[1778017082487,30.65,81381.68,0.0,-0.90131,0.0002,4.86598]
[1778017083494,30.65,81378.49,0.0,-0.90196,0.0002,4.84223]
[1778017088528,30.65,81377.38,0.0,-0.90222,0.0002,4.83293]
[1778017093564,30.64,81378.33,0.0,-0.90206,0.0002,4.83872]
[1778017098599,30.64,81379.01,0.0,-0.90196,0.0002,4.84247]
[1778017103634,30.63,81379.64,0.0,-0.90187,0.0002,4.84583]
[1778017108668,30.63,81384.95,0.0,-0.90083,0.0002,4.8836]
[1778017113704,30.62,81384.99,0.0,-0.90105,0.0002,4.8719]
[1778017118740,30.62,81385.38,0.0,-0.90101,0.0002,4.87338]
[1778017123774,30.61,81389.62,0.0,-0.90018,0.0002,4.9034]
[1778017125795,30.61,81394.89,0.0,-0.89911,0.00021,4.94182]
[1778017127803,30.61,81410.54,0.0,-0.89586,0.00021,5.05829]
[1778017128810,30.61,81411.64,0.0,-0.89563,0.00021,5.06647]
[1778017131514,30.61,81417.86,0.0,-0.89429,0.00021,5.11363]
[1778017133845,30.61,81408.7,0.0,-0.89622,0.00021,5.04536]
[1778017134852,30.61,81408.6,0.0,-0.89623,0.00021,5.04496]
[1778017139887,30.62,81408.11,0.0,-0.89627,0.00021,5.04341]
[1778017144923,30.63,81405.43,0.0,-0.89678,0.00021,5.02525]
[1778017146938,30.63,81398.98,0.0,-0.89812,0.00021,4.97762]
[1778017151654,30.63,81384.26,0.0,-0.90114,0.0002,4.86858]
[1778017151973,30.63,81384.26,0.0,-0.90114,0.0002,4.86836]
[1778017157009,30.62,81382.98,0.0,-0.90143,0.0002,4.85781]
[1778017162044,30.62,81382.9,0.0,-0.90148,0.0002,4.85616]
[1778017164058,30.62,81388.6,0.0,-0.90032,0.0002,4.8982]
[1778017169093,30.62,81388.54,0.0,-0.90033,0.0002,4.89773]
[1778017174127,30.62,81392.29,0.0,-0.89972,0.00021,4.91589]
[1778017176142,30.62,81386.19,0.0,-0.90097,0.0002,4.87065]
[1778017181176,30.62,81385.83,0.0,-0.90108,0.0002,4.86678]
[1778017183191,30.62,81379.54,0.0,-0.90237,0.0002,4.81995]
[1778017185206,30.62,81377.1,0.0,-0.90287,0.0002,4.80169]
[1778017190240,30.61,81376.54,0.0,-0.903,0.0002,4.79681]
[1778017195276,30.61,81375.71,0.0,-0.90319,0.0002,4.78996]
[1778017200322,30.61,81375.67,0.0,-0.90322,0.0002,4.78891]
[1778017201324,30.61,81368.17,0.0,-0.90471,0.0002,4.73386]
[1778017202331,30.61,81345.1,0.0,-0.90921,0.00019,4.56659]
[1778017203338,30.61,81336.8,0.0,-0.91078,0.00019,4.50725]
[1778017204344,30.61,81349.54,0.0,-0.90834,0.00019,4.59899]
[1778017205352,30.61,81357.97,0.0,-0.90671,0.00019,4.66008]
[1778017206359,30.61,81361.4,0.0,-0.90604,0.0002,4.68502]
[1778017211392,30.61,81358.97,0.0,-0.90651,0.0002,4.66728]
[1778017216428,30.61,81362.53,0.0,-0.90582,0.0002,4.69298]
[1778017218442,30.61,81367.64,0.0,-0.90482,0.0002,4.73008]
[1778017221463,30.6,81372.73,0.0,-0.90385,0.0002,4.76569]
[1778017225492,30.59,81354.19,0.0,-0.90756,0.00019,4.62839]
[1778017228514,30.59,81353.57,0.0,-0.90771,0.00019,4.62278]
[1778017231535,30.58,81342.79,0.0,-0.90998,0.00019,4.53369]
[1778017232542,30.58,81342.39,0.0,-0.91007,0.00019,4.53054]
[1778017233551,30.58,81335.36,0.0,-0.9114,0.00019,4.47997]
[1778017234556,30.58,81336.04,0.0,-0.91128,0.00019,4.48463]
[1778017239592,30.58,81328.91,0.0,-0.91264,0.00019,4.4329]
[1778017244626,30.57,81325.27,0.0,-0.91333,0.00019,4.40645]
[1778017248654,30.57,81320.96,0.0,-0.91413,0.00018,4.37573]
[1778017252682,30.57,81314.9,0.0,-0.91524,0.00018,4.33305]
[1778017258725,30.58,81312.93,0.0,-0.91559,0.00018,4.31971]
[1778017263760,30.58,81313.94,0.0,-0.91539,0.00018,4.32732]
[1778017265774,30.58,81321.7,0.0,-0.91397,0.00018,4.38221]
[1778017266781,30.58,81327.56,0.0,-0.91288,0.00019,4.42373]
[1778017267789,30.58,81329.86,0.0,-0.91245,0.00019,4.44004]
[1778017270812,30.58,81335.63,0.0,-0.91138,0.00019,4.48096]
[1778017272830,30.58,81342.22,0.0,-0.91014,0.00019,4.52781]
[1778017277863,30.57,81346.79,0.0,-0.9093,0.00019,4.5595]
[1778017283906,30.57,81348.44,0.0,-0.90903,0.00019,4.56968]
[1778017289948,30.56,81348.77,0.0,-0.90902,0.00019,4.57024]
[1778017294983,30.55,81345.94,0.0,-0.90978,0.00019,4.53801]
[1778017295990,30.55,81336.38,0.0,-0.9116,0.00019,4.46924]
[1778017296998,30.55,81336.91,0.0,-0.9115,0.00019,4.47283]
[1778017302719,30.55,81333.46,0.0,-0.91218,0.00019,4.44713]
[1778017308077,30.54,81333.02,0.0,-0.91229,0.00019,4.44296]
[1778017313111,30.54,81333.09,0.0,-0.9123,0.00019,4.44258]
[1778017318146,30.54,81333.04,0.0,-0.91233,0.00019,4.44133]
[1778017323182,30.53,81332.55,0.0,-0.91244,0.00019,4.43695]
[1778017328217,30.53,81333.14,0.0,-0.91236,0.00019,4.44028]
[1778017333251,30.53,81328.41,0.0,-0.91326,0.00019,4.40601]
[1778017338286,30.53,81329.05,0.0,-0.91315,0.00019,4.40994]
[1778017343322,30.52,81327.58,0.0,-0.91344,0.00019,4.39896]
[1778017345337,30.52,81334.61,0.0,-0.91214,0.00019,4.44876]
[1778017346342,30.52,81341.3,0.0,-0.91088,0.00019,4.49641]
[1778017347349,30.52,81344.94,0.0,-0.9102,0.00019,4.52228]
[1778017351379,30.52,81347.75,0.0,-0.90987,0.00019,4.53101]
[1778017356414,30.51,81350.32,0.0,-0.90942,0.00019,4.54795]
[1778017358428,30.51,81356.57,0.0,-0.90826,0.00019,4.5914]
[1778017359434,30.5,81357.06,0.0,-0.90819,0.00019,4.59403]
[1778017360443,30.5,81363.67,0.0,-0.90692,0.0002,4.64109]
[1778017361450,30.5,81358.15,0.0,-0.90803,0.00019,4.60002]
[1778017362455,30.49,81348.19,0.0,-0.90997,0.00019,4.52717]
[1778017363461,30.49,81346.35,0.0,-0.91033,0.00019,4.51363]
[1778017368497,30.49,81346.22,0.0,-0.91039,0.00019,4.5113]
[1778017375546,30.48,81345.66,0.0,-0.91055,0.00019,4.50532]
[1778017380581,30.47,81344.1,0.0,-0.91091,0.00019,4.49167]
[1778017382595,30.46,81337.43,0.0,-0.91221,0.00019,4.44235]
[1778017384609,30.46,81323.33,0.0,-0.91487,0.00018,4.34071]
[1778017385616,30.46,81322.69,0.0,-0.915,0.00018,4.33561]
[1778017390651,30.45,81312.53,0.0,-0.91692,0.00018,4.26136]
[1778017392667,30.44,81314.07,0.0,-0.91667,0.00018,4.27129]
[1778017393672,30.44,81308.52,0.0,-0.91768,0.00018,4.23199]
[1778017394680,30.44,81311.89,0.0,-0.91708,0.00018,4.25519]
[1778017399714,30.43,81314.56,0.0,-0.91665,0.00018,4.27188]
[1778017400721,30.43,81325.81,0.0,-0.91461,0.00018,4.3508]
[1778017401727,30.43,81326.5,0.0,-0.9145,0.00018,4.35516]
[1778017406764,30.42,81327.34,0.0,-0.91441,0.00018,4.35849]
[1778017409785,30.41,81334.32,0.0,-0.91316,0.00019,4.40653]
[1778017410792,30.41,81338.19,0.0,-0.91245,0.00019,4.43356]
[1778017412810,30.41,81342.05,0.0,-0.91193,0.00019,4.44965]
[1778017415827,30.4,81347.01,0.0,-0.91105,0.00019,4.48314]
[1778017420862,30.38,81348.18,0.0,-0.91092,0.00019,4.48788]
[1778017424891,30.37,81338.14,0.0,-0.9129,0.00019,4.41287]
[1778017425897,30.37,81328.01,0.0,-0.9148,0.00018,4.34013]
[1778017426908,30.37,81326.59,0.0,-0.91508,0.00018,4.32953]
[1778017428918,30.36,81321.53,0.0,-0.91603,0.00018,4.29272]
[1778017430933,30.36,81321.39,0.0,-0.91608,0.00018,4.29081]
[1778017435967,30.35,81319.97,0.0,-0.91639,0.00018,4.27862]
[1778017438987,30.35,81313.63,0.0,-0.91757,0.00018,4.23293]
[1778017439995,30.35,81322.31,0.0,-0.91601,0.00018,4.29366]
[1778017441002,30.35,81326.66,0.0,-0.91522,0.00018,4.32401]
[1778017446036,30.34,81328.66,0.0,-0.91491,0.00018,4.33587]
[1778017451072,30.33,81323.83,0.0,-0.91586,0.00018,4.29948]
[1778017456106,30.32,81323.52,0.0,-0.91596,0.00018,4.29539]
[1778017458120,30.32,81316.81,0.0,-0.9172,0.00018,4.24741]
[1778017463854,30.31,81317.72,0.0,-0.91708,0.00018,4.25209]
[1778017469198,30.31,81320.03,0.0,-0.9167,0.00018,4.26699]
[1778017474238,30.3,81321.22,0.0,-0.9167,0.00018,4.26351]
[1778017481282,30.3,81321.85,0.0,-0.91663,0.00018,4.26603]
[1778017486317,30.29,81322.91,0.0,-0.91648,0.00018,4.27219]
[1778017491351,30.29,81324.62,0.0,-0.9162,0.00018,4.28293]
[1778017497396,30.28,81324.96,0.0,-0.91618,0.00018,4.2837]
[1778017502431,30.27,81323.25,0.0,-0.91652,0.00018,4.27031]
[1778017507466,30.27,81313.26,0.0,-0.91836,0.00018,4.1989]
[1778017508473,30.27,81311.0,0.0,-0.91877,0.00018,4.18294]
[1778017513507,30.27,81309.98,0.0,-0.91896,0.00018,4.17528]
[1778017520557,30.27,81310.27,0.0,-0.91893,0.00018,4.17661]
[1778017525593,30.26,81312.61,0.0,-0.91857,0.00018,4.1906]
[1778017529620,30.25,81322.55,0.0,-0.91684,0.00018,4.25806]
[1778017530628,30.25,81324.56,0.0,-0.91649,0.00018,4.27156]
[1778017531635,30.24,81330.36,0.0,-0.91561,0.00018,4.30222]
[1778017532642,30.24,81330.73,0.0,-0.91555,0.00018,4.30455]
[1778017536672,30.24,81337.02,0.0,-0.91442,0.00019,4.34803]
[1778017537677,30.24,81346.1,0.0,-0.91273,0.00019,4.41265]
[1778017538683,30.24,81350.69,0.0,-0.91187,0.00019,4.44521]
[1778017540699,30.23,81327.09,0.0,-0.9163,0.00018,4.27565]
[1778017541705,30.23,81316.23,0.0,-0.91828,0.00018,4.19885]
[1778017542712,30.23,81312.98,0.0,-0.91886,0.00018,4.17593]
[1778017545734,30.23,81316.99,0.0,-0.91815,0.00018,4.20374]
[1778017546741,30.23,81335.34,0.0,-0.9148,0.00019,4.33335]
[1778017547748,30.23,81337.53,0.0,-0.91441,0.00019,4.34862]
[1778017551776,30.22,81332.25,0.0,-0.91542,0.00018,4.30952]
[1778017553790,30.22,81320.46,0.0,-0.91759,0.00018,4.22553]
[1778017554799,30.22,81323.59,0.0,-0.91703,0.00018,4.2474]
[1778017558830,30.22,81338.79,0.0,-0.91426,0.00019,4.35437]
[1778017559833,30.21,81335.22,0.0,-0.91493,0.00019,4.32852]
[1778017562857,30.21,81329.75,0.0,-0.91597,0.00018,4.28861]
[1778017564871,30.21,81322.92,0.0,-0.91723,0.00018,4.23975]
[1778017566886,30.21,81332.19,0.0,-0.91554,0.00018,4.30492]
[1778017567893,30.21,81335.05,0.0,-0.91502,0.00019,4.32495]
[1778017568900,30.2,81340.51,0.0,-0.91402,0.00019,4.36356]
[1778017569910,30.2,81344.24,0.0,-0.91333,0.00019,4.38986]
[1778017570912,30.2,81338.6,0.0,-0.9144,0.00019,4.34904]
[1778017571920,30.2,81331.37,0.0,-0.91574,0.00018,4.29716]
[1778017572929,30.2,81330.44,0.0,-0.91592,0.00018,4.29024]
[1778017573934,30.2,81342.32,0.0,-0.91373,0.00019,4.37462]
[1778017574944,30.2,81346.99,0.0,-0.91286,0.00019,4.40769]
[1778017575947,30.19,81341.69,0.0,-0.91387,0.00019,4.36919]
[1778017576955,30.19,81334.37,0.0,-0.91524,0.00019,4.31651]
[1778017577962,30.19,81333.0,0.0,-0.91551,0.00018,4.30641]
[1778017582997,30.18,81339.52,0.0,-0.91434,0.00019,4.35121]
[1778017584006,30.18,81351.9,0.0,-0.91202,0.00019,4.4397]
[1778017585014,30.18,81361.43,0.0,-0.91021,0.00019,4.50814]
[1778017586019,30.18,81364.35,0.0,-0.90966,0.00019,4.52873]
[1778017590046,30.17,81359.23,0.0,-0.9107,0.00019,4.48951]
[1778017593069,30.16,81353.32,0.0,-0.91206,0.00019,4.43468]
[1778017594075,30.16,81361.07,0.0,-0.91059,0.00019,4.49022]
[1778017595091,30.16,81366.05,0.0,-0.90964,0.00019,4.5258]
[1778017598104,30.16,81370.8,0.0,-0.90874,0.0002,4.55938]
[1778017603139,30.15,81370.44,0.0,-0.90884,0.0002,4.55576]
[1778017608174,30.15,81363.94,0.0,-0.91013,0.00019,4.50744]
[1778017612202,30.15,81363.65,0.0,-0.9102,0.00019,4.50488]
[1778017619251,30.13,81361.01,0.0,-0.91081,0.00019,4.48191]
[1778017625013,30.12,81361.76,0.0,-0.91076,0.00019,4.48376]
[1778017630328,30.11,81362.73,0.0,-0.91065,0.00019,4.48787]
[1778017635363,30.1,81363.22,0.0,-0.91064,0.00019,4.48851]
[1778017640397,30.09,81361.04,0.0,-0.91113,0.00019,4.46976]
[1778017645440,30.08,81362.07,0.0,-0.91103,0.00019,4.47386]
[1778017651475,30.07,81360.41,0.0,-0.91158,0.00019,4.4495]
[1778017652483,30.07,81369.75,0.0,-0.90977,0.00019,4.51733]
[1778017653501,30.07,81378.6,0.0,-0.90804,0.0002,4.58216]
[1778017655222,30.07,81393.94,0.0,-0.90498,0.0002,4.6949]
[1778017656514,30.06,81394.26,0.0,-0.90493,0.0002,4.69687]
[1778017662556,30.05,81394.61,0.0,-0.90494,0.0002,4.69661]
[1778017665293,30.05,81385.33,0.0,-0.90683,0.0002,4.62711]
[1778017666585,30.05,81385.33,0.0,-0.90684,0.0002,4.62651]
[1778017671620,30.04,81387.18,0.0,-0.90651,0.0002,4.63888]
[1778017673634,30.04,81397.41,0.0,-0.90446,0.0002,4.71413]
[1778017675648,30.04,81399.25,0.0,-0.90411,0.0002,4.72699]
[1778017678669,30.02,81392.03,0.0,-0.90572,0.0002,4.66805]
[1778017679675,30.02,81388.09,0.0,-0.90652,0.0002,4.63851]
[1778017685719,30.01,81389.06,0.0,-0.90637,0.0002,4.64386]
[1778017688740,30.01,81398.11,0.0,-0.90457,0.0002,4.71016]
[1778017689747,30.01,81401.48,0.0,-0.90389,0.0002,4.7349]
[1778017692768,30.0,81393.59,0.0,-0.90553,0.0002,4.6749]
[1778017693775,30.0,81387.52,0.0,-0.90676,0.0002,4.62956]
[1778017694782,30.0,81387.26,0.0,-0.90682,0.0002,4.62736]
[1778017699816,29.99,81387.26,0.0,-0.90686,0.0002,4.62604]
[1778017705574,29.99,81382.53,0.0,-0.90784,0.0002,4.58976]
[1778017712908,29.98,81380.46,0.0,-0.90846,0.0002,4.56275]
[1778017717943,29.98,81372.84,0.0,-0.90998,0.0002,4.506]
[1778017718951,29.98,81368.43,0.0,-0.91086,0.00019,4.47316]
[1778017720965,29.98,81360.74,0.0,-0.91236,0.00019,4.41664]
[1778017721971,29.98,81359.56,0.0,-0.91259,0.00019,4.40759]
[1778017725999,29.97,81365.34,0.0,-0.91151,0.00019,4.44871]
[1778017730031,29.97,81370.17,0.0,-0.91058,0.00019,4.48377]
[1778017732042,29.97,81377.59,0.0,-0.90913,0.0002,4.53794]
[1778017737077,29.97,81373.63,0.0,-0.90992,0.0002,4.50828]
[1778017742112,29.97,81370.99,0.0,-0.91045,0.00019,4.48851]
[1778017747146,29.97,81375.19,0.0,-0.90964,0.0002,4.51892]
[1778017752183,29.96,81376.57,0.0,-0.90939,0.0002,4.52841]
[1778017754196,29.96,81371.56,0.0,-0.91037,0.00019,4.49148]
[1778017758228,29.96,81368.76,0.0,-0.91092,0.00019,4.47078]
[1778017763264,29.96,81369.54,0.0,-0.91078,0.00019,4.47626]
[1778017767291,29.96,81378.88,0.0,-0.90899,0.0002,4.54336]
[1778017771319,29.95,81382.09,0.0,-0.90855,0.0002,4.55602]
[1778017776358,29.95,81380.89,0.0,-0.90881,0.0002,4.54641]
[1778017781390,29.95,81382.46,0.0,-0.90852,0.0002,4.55721]
[1778017786425,29.95,81382.45,0.0,-0.90854,0.0002,4.55637]
[1778017791460,29.94,81382.23,0.0,-0.9086,0.0002,4.554]
[1778017796495,29.94,81381.81,0.0,-0.90871,0.0002,4.55019]
[1778017801531,29.94,81386.53,0.0,-0.90779,0.0002,4.58424]
[1778017806569,29.93,81389.03,0.0,-0.90732,0.0002,4.60177]
[1778017809588,29.93,81397.07,0.0,-0.90571,0.0002,4.66084]
[1778017811605,29.93,81397.38,0.0,-0.90567,0.0002,4.66261]
[1778017813623,29.93,81402.67,0.0,-0.90461,0.0002,4.70116]
[1778017816352,29.92,81412.66,0.0,-0.90258,0.00021,4.77528]
[1778017819666,29.92,81403.11,0.0,-0.90459,0.0002,4.70213]
[1778017821675,29.92,81397.76,0.0,-0.90569,0.0002,4.6617]
[1778017826710,29.91,81392.94,0.0,-0.9067,0.0002,4.62473]
[1778017831744,29.91,81393.58,0.0,-0.90678,0.0002,4.61797]
[1778017836780,29.9,81393.13,0.0,-0.9069,0.0002,4.61366]
[1778017841815,29.9,81392.38,0.0,-0.90707,0.0002,4.60723]
[1778017846851,29.9,81392.86,0.0,-0.907,0.0002,4.60987]
[1778017849872,29.9,81401.07,0.0,-0.90535,0.0002,4.6704]
[1778017850879,29.89,81404.18,0.0,-0.90473,0.0002,4.69336]
[1778017852894,29.89,81394.0,0.0,-0.90681,0.0002,4.61699]
[1778017853900,29.89,81393.93,0.0,-0.90682,0.0002,4.61629]
[1778017858935,29.89,81390.28,0.0,-0.90758,0.0002,4.58845]
[1778017862962,29.89,81395.59,0.0,-0.90653,0.0002,4.62732]
[1778017863969,29.89,81402.16,0.0,-0.9052,0.0002,4.67607]
[1778017864980,29.89,81404.97,0.0,-0.90463,0.0002,4.69682]
[1778017867998,29.88,81416.87,0.0,-0.9022,0.00021,4.78525]
[1778017869006,29.88,81417.45,0.0,-0.90209,0.00021,4.78921]
[1778017874041,29.87,81418.1,0.0,-0.90201,0.00021,4.79204]
[1778017879075,29.87,81418.06,0.0,-0.90208,0.00021,4.78967]
[1778017886125,29.85,81418.12,0.0,-0.90214,0.00021,4.78729]
[1778017888138,29.85,81424.95,0.0,-0.90073,0.00021,4.83809]
[1778017891159,29.85,81418.03,0.0,-0.90241,0.00021,4.77381]
[1778017896194,29.84,81411.2,0.0,-0.90388,0.00021,4.72055]
[1778017901229,29.83,81409.52,0.0,-0.90427,0.00021,4.7064]
[1778017906265,29.83,81411.69,0.0,-0.90386,0.00021,4.72116]
[1778017910293,29.82,81416.81,0.0,-0.90284,0.00021,4.75833]
[1778017913316,29.82,81419.59,0.0,-0.90229,0.00021,4.77812]
[1778017914323,29.82,81426.55,0.0,-0.90084,0.00021,4.83038]
[1778017915330,29.82,81428.9,0.0,-0.90036,0.00021,4.84774]
[1778017916337,29.81,81434.3,0.0,-0.89922,0.00021,4.88832]
[1778017917344,29.81,81431.8,0.0,-0.89976,0.00021,4.86914]
[1778017922378,29.81,81431.2,0.0,-0.8999,0.00021,4.86398]
[1778017927415,29.81,81428.6,0.0,-0.90047,0.00021,4.84365]
[1778017932449,29.81,81430.54,0.0,-0.90007,0.00021,4.85788]
[1778017938491,29.8,81435.18,0.0,-0.89911,0.00021,4.89242]
[1778017943526,29.8,81439.96,0.0,-0.89811,0.00022,4.928]
[1778017948561,29.8,81441.55,0.0,-0.8978,0.00022,4.93898]
[1778017953597,29.79,81436.85,0.0,-0.89903,0.00021,4.89126]
[1778017958631,29.79,81437.49,0.0,-0.89892,0.00021,4.89525]
[1778017961653,29.79,81431.85,0.0,-0.90011,0.00021,4.85263]
[1778017962660,29.79,81425.08,0.0,-0.90154,0.00021,4.80158]
[1778017963667,29.79,81422.59,0.0,-0.90205,0.00021,4.78314]
[1778017968703,29.86,81417.83,0.0,-0.90254,0.00021,4.76531]
[1778017972731,29.91,81427.96,0.0,-0.90003,0.00021,4.85546]
[1778017973737,29.92,81431.78,0.0,-0.89912,0.00021,4.88762]
[1778017977765,29.93,81433.67,0.0,-0.89863,0.00021,4.90522]
[1778017982800,29.99,81438.11,0.0,-0.89728,0.00022,4.95275]
[1778017984814,29.99,81429.56,0.0,-0.89908,0.00021,4.889]
[1778017988843,30.0,81422.34,0.0,-0.90056,0.00021,4.83608]
[1778017993876,30.0,81422.17,0.0,-0.90055,0.00021,4.83656]
[1778017996898,30.02,81416.45,0.0,-0.90161,0.00021,4.79854]
[1778018001933,30.04,81419.2,0.0,-0.90087,0.00021,4.82505]
[1778018006968,30.05,81422.96,0.0,-0.90002,0.00021,4.85525]
[1778018012006,30.06,81423.43,0.0,-0.90006,0.00021,4.84995]
[1778018014017,30.06,81430.61,0.0,-0.89852,0.00021,4.90493]
[1778018015025,30.06,81438.73,0.0,-0.89676,0.00022,4.96686]
[1778018016031,30.06,81439.48,0.0,-0.8966,0.00022,4.97277]
[1778018021066,30.14,81442.79,0.0,-0.89525,0.00022,5.01987]
[1778018026101,30.21,81445.08,0.0,-0.89422,0.00022,5.05555]
[1778018031139,30.24,81444.91,0.0,-0.8941,0.00022,5.05995]
[1778018033149,30.24,81452.39,0.0,-0.89243,0.00022,5.11783]
[1778018034157,30.24,81456.82,0.0,-0.89143,0.00022,5.15206]
[1778018039192,30.24,81457.96,0.0,-0.89114,0.00022,5.16211]
[1778018044227,30.25,81450.48,0.0,-0.89276,0.00022,5.10613]
[1778018046241,30.25,81446.63,0.0,-0.89359,0.00022,5.07744]
[1778018050269,30.26,81456.34,0.0,-0.8914,0.00022,5.15304]
[1778018051279,30.26,81459.99,0.0,-0.89058,0.00022,5.18127]
[1778018053290,30.26,81465.26,0.0,-0.88938,0.00023,5.22256]
[1778018055303,30.27,81465.55,0.0,-0.88928,0.00023,5.22585]
[1778018060338,30.28,81461.87,0.0,-0.89003,0.00022,5.20018]
[1778018065375,30.29,81460.94,0.0,-0.89016,0.00022,5.1958]
[1778018070409,30.29,81457.04,0.0,-0.89098,0.00022,5.1676]
[1778018073432,30.29,81451.36,0.0,-0.89241,0.00022,5.11397]
[1778018075446,30.3,81451.19,0.0,-0.89244,0.00022,5.11322]
[1778018080482,30.3,81451.46,0.0,-0.89234,0.00022,5.11666]
[1778018085517,30.31,81451.76,0.0,-0.89223,0.00022,5.12032]
[1778018090562,30.31,81454.69,0.0,-0.89154,0.00022,5.144]
[1778018095592,30.32,81453.09,0.0,-0.89186,0.00022,5.13298]
[1778018101634,30.32,81453.36,0.0,-0.89176,0.00022,5.1365]
[1778018107676,30.33,81455.03,0.0,-0.89134,0.00022,5.15103]
[1778018110696,30.33,81446.86,0.0,-0.89312,0.00022,5.08943]
[1778018113718,30.34,81445.47,0.0,-0.8934,0.00022,5.07984]
[1778018118753,30.34,81444.2,0.0,-0.89363,0.00022,5.07191]
[1778018126809,30.35,81444.28,0.0,-0.89353,0.00022,5.07529]
[1778018132575,30.36,81449.38,0.0,-0.89254,0.00022,5.10536]
[1778018135876,30.36,81454.53,0.0,-0.89137,0.00022,5.14553]
[1778018136882,30.37,81464.29,0.0,-0.88918,0.00023,5.22048]
[1778018137891,30.37,81464.47,0.0,-0.88914,0.00023,5.222]
[1778018142925,30.37,81465.62,0.0,-0.88886,0.00023,5.23147]
[1778018147961,30.37,81465.26,0.0,-0.88892,0.00023,5.22937]
[1778018152995,30.37,81465.67,0.0,-0.88881,0.00023,5.23318]
[1778018158031,30.38,81466.14,0.0,-0.88868,0.00023,5.23744]
[1778018161052,30.38,81471.67,0.0,-0.88741,0.00023,5.28031]
[1778018162785,30.38,81474.12,0.0,-0.88685,0.00023,5.2993]
[1778018165080,30.38,81465.19,0.0,-0.88887,0.00023,5.23086]
[1778018167094,30.38,81458.29,0.0,-0.89041,0.00022,5.1784]
[1778018172129,30.38,81454.2,0.0,-0.89129,0.00022,5.14842]
[1778018177164,30.39,81451.73,0.0,-0.89179,0.00022,5.13097]
[1778018182199,30.4,81450.08,0.0,-0.89211,0.00022,5.11993]
[1778018187234,30.4,81448.03,0.0,-0.89252,0.00022,5.1059]
[1778018192271,30.41,81443.44,0.0,-0.89367,0.00022,5.06189]
[1778018196296,30.41,81435.99,0.0,-0.89526,0.00022,5.00669]
[1778018199317,30.41,81431.95,0.0,-0.89612,0.00022,4.97648]
[1778018204353,30.42,81431.17,0.0,-0.89627,0.00021,4.97121]
[1778018209388,30.42,81433.0,0.0,-0.89586,0.00022,4.98563]
[1778018214423,30.42,81432.51,0.0,-0.89595,0.00022,4.98252]
[1778018220484,30.42,81432.89,0.0,-0.89585,0.00022,4.98611]
[1778018226526,30.43,81434.1,0.0,-0.89556,0.00022,4.996]
[1778018232568,30.43,81433.71,0.0,-0.89563,0.00022,4.99373]
[1778018237603,30.43,81445.06,0.0,-0.89315,0.00022,5.08007]
[1778018238610,30.43,81444.0,0.0,-0.89338,0.00022,5.072]
[1778018243644,30.44,81440.64,0.0,-0.89407,0.00022,5.04803]
[1778018248680,30.44,81440.63,0.0,-0.89406,0.00022,5.04831]
[1778018258750,30.44,81440.19,0.0,-0.89435,0.00022,5.03419]
[1778018265799,30.44,81438.67,0.0,-0.89468,0.00022,5.0227]
[1778018272848,30.44,81443.5,0.0,-0.89363,0.00022,5.05921]
[1778018280903,30.44,81442.25,0.0,-0.8939,0.00022,5.04969]
[1778018285939,30.44,81442.06,0.0,-0.89394,0.00022,5.04827]
[1778018288960,30.44,81438.23,0.0,-0.89477,0.00022,5.01947]
[1778018293696,30.44,81433.46,0.0,-0.89579,0.00022,4.98407]
[1778018299030,30.44,81433.86,0.0,-0.89568,0.00022,4.98776]
[1778018304065,30.45,81430.96,0.0,-0.89628,0.00021,4.96666]
[1778018309103,30.45,81426.38,0.0,-0.89724,0.00021,4.93313]
[1778018314137,30.45,81424.99,0.0,-0.8977,0.00021,4.91297]
[1778018319174,30.46,81420.91,0.0,-0.89852,0.00021,4.88383]
[1778018324209,30.46,81417.42,0.0,-0.89922,0.00021,4.8591]
[1778018329244,30.47,81413.67,0.0,-0.89996,0.00021,4.83278]
[1778018332266,30.49,81404.45,0.0,-0.90174,0.00021,4.76935]
[1778018337301,30.56,81401.35,0.0,-0.90189,0.00021,4.76396]
[1778018342336,30.58,81406.35,0.0,-0.90069,0.00021,4.80675]
[1778018344349,30.58,81408.34,0.0,-0.90025,0.00021,4.82217]
[1778018349385,30.59,81407.89,0.0,-0.9003,0.00021,4.82046]
[1778018354420,30.59,81407.11,0.0,-0.90042,0.00021,4.81634]
[1778018359454,30.6,81405.79,0.0,-0.90065,0.00021,4.80818]
[1778018364490,30.61,81405.46,0.0,-0.90067,0.00021,4.80743]
[1778018370534,30.61,81405.76,0.0,-0.90055,0.00021,4.81169]
[1778018372548,30.62,81398.39,0.0,-0.90224,0.00021,4.74736]
[1778018374561,30.63,81397.97,0.0,-0.90219,0.0002,4.74903]
[1778018379595,30.64,81398.12,0.0,-0.9021,0.00021,4.75232]
[1778018386645,30.65,81398.51,0.0,-0.90193,0.00021,4.7582]
[1778018389667,30.66,81385.95,0.0,-0.90445,0.0002,4.66751]
[1778018390674,30.68,81372.76,0.0,-0.90692,0.0002,4.57728]
[1778018392688,30.73,81371.5,0.0,-0.9068,0.0002,4.58179]
[1778018397723,30.85,81371.43,0.0,-0.90593,0.0002,4.6132]
[1778018399736,30.88,81370.99,0.0,-0.90585,0.0002,4.6161]
[1778018402775,30.9,81406.65,0.0,-0.89842,0.00021,4.88253]
[1778018403778,30.9,81420.08,0.0,-0.89559,0.00021,4.98189]
[1778018404802,30.9,81438.16,0.0,-0.89169,0.00022,5.11678]
[1778018405793,30.9,81440.56,0.0,-0.89117,0.00022,5.13455]
[1778018408814,30.9,81435.01,0.0,-0.89237,0.00022,5.0933]
[1778018411839,30.9,81440.17,0.0,-0.89125,0.00022,5.13172]
[1778018413850,30.9,81452.67,0.0,-0.88848,0.00022,5.22605]
[1778018414857,30.9,81460.49,0.0,-0.88672,0.00023,5.2852]
[1778018415865,30.9,81459.74,0.0,-0.88688,0.00023,5.27981]
[1778018420899,30.91,81460.73,0.0,-0.88662,0.00023,5.28871]
[1778018425933,30.92,81461.97,0.0,-0.88628,0.00023,5.2998]
[1778018430970,30.92,81465.44,0.0,-0.88546,0.00023,5.32742]
[1778018436021,30.93,81467.56,0.0,-0.88513,0.00023,5.33383]
[1778018437012,30.93,81473.92,0.0,-0.88367,0.00023,5.38238]
[1778018442046,30.93,81480.5,0.0,-0.88213,0.00023,5.43323]
[1778018445068,30.93,81474.16,0.0,-0.88358,0.00023,5.38531]
[1778018447080,30.93,81468.68,0.0,-0.88483,0.00023,5.34406]
[1778018449095,30.93,81462.98,0.0,-0.88611,0.00023,5.3014]
[1778018454130,30.94,81459.05,0.0,-0.88696,0.00023,5.27291]
[1778018459165,30.94,81458.5,0.0,-0.88708,0.00023,5.26871]
[1778018462185,30.94,81452.51,0.0,-0.88842,0.00022,5.22354]
[1778018467221,30.94,81452.76,0.0,-0.88836,0.00022,5.22568]
[1778018471249,30.94,81439.74,0.0,-0.89123,0.00022,5.12803]
[1778018472257,30.94,81428.4,0.0,-0.8937,0.00022,5.04319]
[1778018477290,30.94,81424.22,0.0,-0.8946,0.00021,5.01195]
[1778018482326,30.94,81426.44,0.0,-0.89413,0.00022,5.02835]
[1778018485047,30.94,81415.69,0.0,-0.89642,0.00021,4.94865]
[1778018490384,30.94,81411.0,0.0,-0.89739,0.00021,4.91459]
[1778018495421,30.95,81410.35,0.0,-0.8977,0.00021,4.89975]
[1778018496428,30.95,81420.32,0.0,-0.89559,0.00021,4.97352]
[1778018497434,30.95,81426.8,0.0,-0.8942,0.00022,5.02163]
[1778018502470,30.95,81427.51,0.0,-0.89406,0.00022,5.02674]
[1778018503476,30.94,81435.37,0.0,-0.89236,0.00022,5.08525]
[1778018505187,30.94,81444.58,0.0,-0.89034,0.00022,5.15406]
[1778018506497,30.94,81468.92,0.0,-0.88489,0.00023,5.33747]
[1778018507505,30.94,81468.75,0.0,-0.88492,0.00023,5.33644]
[1778018511535,30.94,81461.61,0.0,-0.88654,0.00023,5.2825]
[1778018512539,30.95,81461.28,0.0,-0.8866,0.00023,5.28032]
[1778018517574,30.94,81463.4,0.0,-0.88613,0.00023,5.2963]
[1778018522609,30.94,81462.77,0.0,-0.88629,0.00023,5.291]
[1778018526637,30.94,81457.01,0.0,-0.8876,0.00022,5.247]
[1778018528651,30.94,81451.41,0.0,-0.88885,0.00022,5.20467]
[1778018531671,30.94,81448.06,0.0,-0.88959,0.00022,5.17953]
[1778018536707,30.94,81454.94,0.0,-0.88805,0.00022,5.23158]
[1778018537714,30.94,81461.38,0.0,-0.88661,0.00023,5.28023]
[1778018538720,30.94,81461.48,0.0,-0.88659,0.00023,5.28088]
[1778018543757,30.94,81462.18,0.0,-0.88641,0.00023,5.28676]
[1778018544764,30.94,81483.66,0.0,-0.88147,0.00023,5.45048]
[1778018545771,30.94,81482.77,0.0,-0.88168,0.00023,5.44371]
[1778018546778,30.95,81476.33,0.0,-0.88317,0.00023,5.3946]
[1778018547784,30.95,81474.76,0.0,-0.88353,0.00023,5.38275]
[1778018551812,30.95,81477.66,0.0,-0.88304,0.00023,5.39431]
[1778018556847,30.95,81477.47,0.0,-0.88307,0.00023,5.39336]
[1778018561884,30.95,81478.62,0.0,-0.88279,0.00023,5.40259]
[1778018563898,30.95,81498.24,0.0,-0.87818,0.00024,5.55294]
[1778018564906,30.95,81502.87,0.0,-0.87708,0.00024,5.58842]
[1778018567927,30.95,81509.69,0.0,-0.87546,0.00024,5.64042]
[1778018568934,30.95,81520.87,0.0,-0.87272,0.00025,5.72729]
[1778018569957,30.95,81535.77,0.0,-0.86902,0.00025,5.84327]
[1778018570950,30.95,81533.8,0.0,-0.86951,0.00025,5.82811]
[1778018572964,30.96,81529.88,0.0,-0.87042,0.00025,5.79972]
[1778018577998,30.97,81529.13,0.0,-0.87057,0.00025,5.79504]
[1778018583039,30.97,81534.57,0.0,-0.86917,0.00025,5.83863]
[1778018588071,30.97,81537.65,0.0,-0.86838,0.00025,5.86333]
[1778018591092,30.98,81546.36,0.0,-0.86617,0.00025,5.93142]
[1778018592099,30.98,81550.39,0.0,-0.86515,0.00025,5.96291]
[1778018597133,30.98,81549.42,0.0,-0.86539,0.00025,5.95545]
[1778018601163,30.98,81542.28,0.0,-0.86719,0.00025,5.89998]
[1778018605190,30.98,81536.95,0.0,-0.86851,0.00025,5.85909]
[1778018610226,30.98,81535.81,0.0,-0.86877,0.00025,5.85108]
[1778018615260,30.99,81534.16,0.0,-0.86935,0.00025,5.82816]
[1778018618282,30.99,81554.61,0.0,-0.86417,0.00026,5.98783]
[1778018623319,30.99,81554.68,0.0,-0.86415,0.00026,5.98835]
[1778018624323,30.99,81559.91,0.0,-0.86281,0.00026,6.02914]
[1778018626056,30.99,81568.8,0.0,-0.86051,0.00026,6.09855]
[1778018631374,30.97,81569.59,0.0,-0.86043,0.00026,6.10089]
[1778018636410,30.95,81566.99,0.0,-0.86128,0.00026,6.07555]
[1778018641445,30.94,81565.17,0.0,-0.86181,0.00026,6.05958]
[1778018642452,30.94,81557.76,0.0,-0.86372,0.00026,6.00155]
[1778018644467,30.94,81547.25,0.0,-0.8664,0.00025,5.9195]
[1778018649501,30.95,81545.39,0.0,-0.86686,0.00025,5.90551]
[1778018651516,30.95,81519.87,0.0,-0.87321,0.00024,5.70735]
[1778018652523,30.95,81512.74,0.0,-0.87494,0.00024,5.65234]
[1778018654538,30.95,81507.56,0.0,-0.87618,0.00024,5.61267]
[1778018657560,30.95,81515.98,0.0,-0.87416,0.00024,5.67713]
[1778018662595,30.95,81515.89,0.0,-0.87417,0.00024,5.67686]
[1778018667630,30.95,81518.44,0.0,-0.87354,0.00024,5.69679]
[1778018672665,30.95,81517.23,0.0,-0.87403,0.00024,5.67658]
[1778018674678,30.95,81503.1,0.0,-0.87744,0.00024,5.56777]
[1778018675686,30.95,81493.55,0.0,-0.8797,0.00024,5.49465]
[1778018676693,30.95,81492.09,0.0,-0.88004,0.00024,5.48344]
[1778018679714,30.95,81486.72,0.0,-0.88133,0.00023,5.44159]
[1778018681728,30.94,81493.57,0.0,-0.87974,0.00024,5.49334]
[1778018686764,30.94,81492.62,0.0,-0.88002,0.00024,5.48415]
[1778018687770,30.94,81485.09,0.0,-0.8818,0.00023,5.42614]
[1778018688777,30.93,81485.16,0.0,-0.88179,0.00023,5.42638]
[1778018693812,30.93,81484.8,0.0,-0.88192,0.00023,5.42219]
[1778018698849,30.92,81481.87,0.0,-0.88264,0.00023,5.39854]
[1778018704891,30.92,81481.94,0.0,-0.88267,0.00023,5.39768]
[1778018710933,30.91,81478.5,0.0,-0.8835,0.00023,5.37026]
[1778018711940,30.91,81470.78,0.0,-0.88528,0.00023,5.31133]
[1778018712947,30.91,81466.47,0.0,-0.88627,0.00023,5.27852]
[1778018715967,30.91,81471.65,0.0,-0.88509,0.00023,5.31768]
[1778018721004,30.91,81480.2,0.0,-0.88314,0.00023,5.38228]
[1778018725030,30.91,81482.08,0.0,-0.88273,0.00023,5.39584]
[1778018730067,30.91,81484.01,0.0,-0.88228,0.00023,5.41059]
[1778018735102,30.91,81484.1,0.0,-0.88243,0.00023,5.40101]
[1778018740136,30.91,81485.9,0.0,-0.88199,0.00023,5.41541]
[1778018745170,30.91,81488.11,0.0,-0.88146,0.00023,5.43278]
[1778018748191,30.91,81493.3,0.0,-0.88023,0.00024,5.47275]
[1778018749198,30.91,81501.13,0.0,-0.87838,0.00024,5.53289]
[1778018750206,30.91,81502.46,0.0,-0.87806,0.00024,5.54306]
[1778018754235,30.91,81511.11,0.0,-0.876,0.00024,5.60917]
[1778018759268,30.91,81512.44,0.0,-0.87571,0.00024,5.61858]
[1778018764304,30.9,81507.04,0.0,-0.87707,0.00024,5.57508]
[1778018765311,30.9,81500.67,0.0,-0.87859,0.00024,5.52598]
[1778018770350,30.9,81500.55,0.0,-0.87863,0.00024,5.52478]
[1778018775381,30.9,81496.56,0.0,-0.87958,0.00024,5.49393]
[1778018780417,30.89,81495.05,0.0,-0.87999,0.00024,5.48087]
[1778018783438,30.89,81477.59,0.0,-0.88409,0.00023,5.34643]
[1778018788473,30.89,81477.3,0.0,-0.88418,0.00023,5.34345]
[1778018793508,30.88,81478.33,0.0,-0.88416,0.00023,5.33961]
[1778018798542,30.88,81476.59,0.0,-0.88458,0.00023,5.32581]
[1778018803577,30.88,81474.64,0.0,-0.88504,0.00023,5.31047]
[1778018808617,30.88,81473.67,0.0,-0.88528,0.00023,5.30274]
[1778018813666,30.88,81473.41,0.0,-0.88535,0.00023,5.3004]
[1778018818689,30.88,81473.32,0.0,-0.88538,0.00023,5.29936]
[1778018820706,30.88,81459.61,0.0,-0.88849,0.00022,5.19541]
[1778018825737,30.88,81458.97,0.0,-0.88862,0.00022,5.19099]
[1778018830772,30.88,81458.43,0.0,-0.88873,0.00022,5.1873]
[1778018835807,30.88,81458.81,0.0,-0.88864,0.00022,5.19057]
[1778018837822,30.88,81453.51,0.0,-0.88981,0.00022,5.15081]
[1778018840851,30.88,81447.63,0.0,-0.89113,0.00022,5.10631]
[1778018842857,30.88,81426.33,0.0,-0.89577,0.00021,4.94684]
[1778018843865,30.88,81426.3,0.0,-0.89578,0.00021,4.94666]
[1778018847891,30.88,81413.66,0.0,-0.89845,0.00021,4.85331]
[1778018848899,30.88,81412.7,0.0,-0.89865,0.00021,4.8464]
[1778018853934,30.88,81410.96,0.0,-0.89918,0.00021,4.82375]
[1778018858969,30.89,81412.7,0.0,-0.89878,0.00021,4.8376]
[1778018860983,30.89,81418.44,0.0,-0.89756,0.00021,4.8803]
[1778018862997,30.89,81420.55,0.0,-0.89711,0.00021,4.8961]
[1778018865013,30.89,81426.59,0.0,-0.89582,0.00021,4.94101]
[1778018870058,30.89,81413.22,0.0,-0.89865,0.00021,4.84222]
[1778018871056,30.89,81411.78,0.0,-0.89895,0.00021,4.83177]
[1778018876091,30.89,81411.35,0.0,-0.89901,0.00021,4.82946]
[1778018881126,30.9,81412.72,0.0,-0.8987,0.00021,4.84041]
[1778018886161,30.9,81413.87,0.0,-0.89844,0.00021,4.84966]
[1778018888175,30.9,81408.08,0.0,-0.89964,0.00021,4.80737]
[1778018889182,30.9,81396.21,0.0,-0.90209,0.0002,4.72071]
[1778018890191,30.9,81391.24,0.0,-0.90309,0.0002,4.68487]
[1778018892206,30.91,81388.46,0.0,-0.90363,0.0002,4.66549]
[1778018897241,30.92,81387.84,0.0,-0.9037,0.0002,4.66306]
[1778018902276,30.92,81381.73,0.0,-0.90487,0.0002,4.62092]
[1778018903282,30.93,81381.22,0.0,-0.90496,0.0002,4.61772]
[1778018908320,30.94,81375.45,0.0,-0.90604,0.0002,4.57864]
[1778018910335,30.94,81384.24,0.0,-0.90425,0.0002,4.64311]
[1778018911341,30.94,81386.43,0.0,-0.90399,0.0002,4.64872]
[1778018912347,30.94,81393.42,0.0,-0.90256,0.0002,4.69985]
[1778018913355,30.94,81403.33,0.0,-0.90051,0.00021,4.77248]
[1778018914361,30.95,81406.69,0.0,-0.89981,0.00021,4.79733]
[1778018918389,30.95,81412.22,0.0,-0.89863,0.00021,4.83878]
[1778018920405,30.95,81414.87,0.0,-0.89806,0.00021,4.85872]
[1778018925439,30.95,81414.53,0.0,-0.89812,0.00021,4.85675]
[1778018927455,30.95,81421.28,0.0,-0.89668,0.00021,4.90674]
[1778018932487,30.95,81424.75,0.0,-0.89594,0.00021,4.93266]
[1778018937524,30.95,81424.28,0.0,-0.89603,0.00021,4.92929]
[1778018942558,30.96,81416.56,0.0,-0.89767,0.00021,4.87248]
[1778018947592,30.96,81418.14,0.0,-0.89732,0.00021,4.88469]
[1778018951629,30.96,81409.85,0.0,-0.89905,0.00021,4.82414]
[1778018952628,30.96,81383.06,0.0,-0.90452,0.0002,4.62949]
[1778018954643,30.96,81397.25,0.0,-0.90162,0.00021,4.73322]
[1778018956658,30.97,81388.58,0.0,-0.90337,0.0002,4.67098]
[1778018958401,30.97,81396.07,0.0,-0.90183,0.0002,4.72583]
[1778018958670,30.97,81396.07,0.0,-0.90182,0.0002,4.72618]
[1778018960683,30.97,81390.09,0.0,-0.90302,0.0002,4.68348]
[1778018965730,30.98,81391.15,0.0,-0.90274,0.0002,4.69321]
[1778018968472,30.98,81400.91,0.0,-0.90073,0.00021,4.76493]
[1778018973775,30.99,81401.6,0.0,-0.90072,0.00021,4.76101]
[1778018975790,30.99,81410.1,0.0,-0.89894,0.00021,4.82374]
[1778018980824,31.0,81408.43,0.0,-0.89926,0.00021,4.81267]
[1778018984852,31.0,81413.45,0.0,-0.89818,0.00021,4.85044]
[1778018989888,31.0,81417.08,0.0,-0.89739,0.00021,4.87798]
[1778018991901,31.01,81407.03,0.0,-0.89949,0.00021,4.80458]
[1778018998682,31.01,81404.59,0.0,-0.89994,0.00021,4.78851]
[1778019003989,31.02,81399.98,0.0,-0.90086,0.00021,4.75631]
[1778019004994,31.02,81385.57,0.0,-0.90378,0.0002,4.6522]
[1778019006000,31.02,81372.55,0.0,-0.90636,0.0002,4.55914]
[1778019011038,31.04,81368.98,0.0,-0.90698,0.0002,4.53675]
[1778019016072,31.05,81370.79,0.0,-0.90654,0.0002,4.55277]
[1778019021109,31.06,81369.21,0.0,-0.90677,0.0002,4.54447]
[1778019022115,31.06,81358.34,0.0,-0.90887,0.00019,4.46768]
[1778019023122,31.09,81354.57,0.0,-0.9094,0.00019,4.44809]
[1778019028157,31.13,81354.71,0.0,-0.9091,0.00019,4.45917]
[1778019031179,31.14,81365.25,0.0,-0.90718,0.0002,4.52537]
[1778019032185,31.14,81364.84,0.0,-0.90725,0.0002,4.52301]
[1778019037220,31.15,81363.02,0.0,-0.90752,0.0002,4.51296]
[1778019042255,31.16,81362.42,0.0,-0.90756,0.0002,4.51155]
[1778019047290,31.17,81362.97,0.0,-0.90738,0.0002,4.51824]
[1778019052325,31.18,81360.01,0.0,-0.90788,0.00019,4.49986]
[1778019057361,31.19,81359.94,0.0,-0.90782,0.00019,4.5021]
[1778019062396,31.2,81349.24,0.0,-0.90981,0.00019,4.42923]
[1778019063407,31.2,81344.69,0.0,-0.91066,0.00019,4.39791]
[1778019065416,31.21,81339.74,0.0,-0.91156,0.00019,4.36465]
[1778019068437,31.27,81329.98,0.0,-0.91297,0.00019,4.31211]
[1778019069445,31.3,81326.39,0.0,-0.91342,0.00019,4.29533]
[1778019072464,31.4,81316.99,0.0,-0.91448,0.00018,4.25524]
[1778019073472,31.43,81316.84,0.0,-0.91427,0.00018,4.2631]
[1778019077502,31.57,81325.6,0.0,-0.91174,0.00019,4.3572]
[1778019078507,31.57,81325.47,0.0,-0.91174,0.00019,4.35703]
[1778019083542,31.58,81324.4,0.0,-0.91185,0.00019,4.35326]
[1778019088577,31.6,81325.32,0.0,-0.91156,0.00019,4.36388]
[1778019093612,31.61,81322.68,0.0,-0.91214,0.00019,4.33874]
[1778019098646,31.63,81323.9,0.0,-0.91181,0.00019,4.35078]
[1778019102674,31.64,81336.85,0.0,-0.90931,0.00019,4.44313]
[1778019107710,31.65,81335.08,0.0,-0.90956,0.00019,4.43372]
[1778019109724,31.66,81328.37,0.0,-0.91079,0.00019,4.38846]
[1778019110731,31.66,81317.54,0.0,-0.91278,0.00018,4.31465]
[1778019115765,31.8,81316.57,0.0,-0.91196,0.00018,4.34492]
[1778019121810,31.96,81317.7,0.0,-0.91067,0.00019,4.39247]
[1778019124830,32.03,81325.65,0.0,-0.90871,0.00019,4.46428]
[1778019129867,32.13,81325.79,0.0,-0.908,0.00019,4.48984]
[1778019132895,32.17,81331.34,0.0,-0.90669,0.00019,4.53734]
[1778019139676,32.27,81326.7,0.0,-0.90686,0.00019,4.5309]
[1778019144979,32.31,81327.41,0.0,-0.90645,0.00019,4.5457]
[1778019150013,32.32,81328.01,0.0,-0.90628,0.00019,4.55174]
[1778019156056,32.33,81327.81,0.0,-0.90644,0.00019,4.54211]
[1778019161091,32.34,81329.98,0.0,-0.90598,0.00019,4.55898]
[1778019166127,32.34,81331.38,0.0,-0.90566,0.00019,4.57047]
[1778019171162,32.35,81331.01,0.0,-0.90568,0.00019,4.56976]
[1778019176197,32.36,81331.71,0.0,-0.90549,0.00019,4.57639]
[1778019181232,32.37,81331.9,0.0,-0.90541,0.00019,4.57949]
[1778019182241,32.37,81337.35,0.0,-0.90435,0.00019,4.61747]
[1778019183246,32.37,81344.73,0.0,-0.90291,0.0002,4.66891]
[1778019186267,32.37,81342.8,0.0,-0.90326,0.00019,4.65622]
[1778019191302,32.38,81343.4,0.0,-0.90311,0.00019,4.66153]
[1778019196339,32.38,81339.5,0.0,-0.90384,0.00019,4.63576]
[1778019201372,32.39,81339.58,0.0,-0.90378,0.00019,4.63758]
[1778019206407,32.39,81339.43,0.0,-0.90378,0.00019,4.63781]
[1778019211442,32.4,81342.96,0.0,-0.90325,0.00019,4.65271]
[1778019216477,32.4,81342.86,0.0,-0.90324,0.00019,4.65309]
[1778019219498,32.4,81350.97,0.0,-0.90163,0.0002,4.71004]
[1778019220506,32.4,81355.35,0.0,-0.90077,0.0002,4.7407]
[1778019225539,32.4,81354.26,0.0,-0.90097,0.0002,4.73341]
[1778019230576,32.41,81355.04,0.0,-0.90081,0.0002,4.7392]
[1778019232591,32.41,81358.87,0.0,-0.90004,0.0002,4.76603]
[1778019237624,32.41,81358.83,0.0,-0.90005,0.0002,4.7657]
[1778019242659,32.41,81355.01,0.0,-0.90082,0.0002,4.73883]
[1778019245680,32.41,81351.59,0.0,-0.90149,0.0002,4.71502]
[1778019250715,32.41,81354.82,0.0,-0.90085,0.0002,4.73769]
[1778019252729,32.41,81357.65,0.0,-0.90029,0.0002,4.75742]
[1778019257763,32.4,81356.3,0.0,-0.90057,0.0002,4.74773]
[1778019262800,32.4,81355.31,0.0,-0.90077,0.0002,4.74064]
[1778019267834,32.4,81353.9,0.0,-0.90105,0.0002,4.73061]
[1778019272870,32.4,81355.78,0.0,-0.90088,0.0002,4.73276]
[1778019277904,32.4,81354.9,0.0,-0.90106,0.0002,4.72642]
[1778019282939,32.4,81355.26,0.0,-0.90099,0.0002,4.72872]
[1778019287976,32.4,81353.61,0.0,-0.90132,0.0002,4.717]
[1778019288981,32.4,81342.59,0.0,-0.90348,0.00019,4.6405]
[1778019294017,32.4,81341.01,0.0,-0.90377,0.00019,4.63009]
[1778019299052,32.41,81338.56,0.0,-0.90423,0.00019,4.61377]
[1778019304086,32.41,81341.63,0.0,-0.90362,0.00019,4.63557]
[1778019307108,32.41,81331.26,0.0,-0.90561,0.00019,4.56445]
[1778019310872,32.41,81339.85,0.0,-0.90393,0.00019,4.62452]
[1778019316172,32.42,81338.6,0.0,-0.90415,0.00019,4.61662]
[1778019321207,32.42,81340.31,0.0,-0.9038,0.00019,4.62918]
[1778019326243,32.42,81337.91,0.0,-0.90424,0.00019,4.61332]
[1778019331279,32.42,81337.89,0.0,-0.90442,0.00019,4.60323]
[1778019334299,32.43,81332.17,0.0,-0.9055,0.00019,4.56448]
[1778019336315,32.43,81320.12,0.0,-0.90777,0.00019,4.48254]
[1778019337321,32.43,81311.53,0.0,-0.90936,0.00019,4.42455]
[1778019342358,32.44,81309.68,0.0,-0.90964,0.00019,4.4145]
[1778019347394,32.45,81310.14,0.0,-0.90948,0.00019,4.42015]
[1778019349408,32.46,81316.98,0.0,-0.90818,0.00019,4.4676]
[1778019354454,32.48,81321.2,0.0,-0.90721,0.00019,4.50282]
[1778019356467,32.49,81327.89,0.0,-0.90592,0.00019,4.54936]
[1778019361502,32.49,81327.84,0.0,-0.90588,0.00019,4.55073]
[1778019362511,32.49,81319.36,0.0,-0.90747,0.00019,4.49314]
[1778019363516,32.5,81318.07,0.0,-0.9077,0.00019,4.4848]
[1778019368551,32.51,81320.89,0.0,-0.90711,0.00019,4.50629]
[1778019373585,32.51,81319.66,0.0,-0.90728,0.00019,4.50015]
[1778019378621,32.52,81320.34,0.0,-0.90708,0.00019,4.50714]
[1778019383656,32.53,81320.99,0.0,-0.9069,0.00019,4.51389]
[1778019388691,32.54,81319.42,0.0,-0.90713,0.00019,4.50555]
[1778019393726,32.55,81314.63,0.0,-0.90815,0.00019,4.46481]
[1778019394733,32.56,81303.35,0.0,-0.91022,0.00018,4.38907]
[1778019395740,32.56,81302.78,0.0,-0.91031,0.00018,4.38589]
[1778019400775,32.57,81295.38,0.0,-0.91157,0.00018,4.33942]
[1778019401783,32.57,81289.6,0.0,-0.9126,0.00018,4.30148]
[1778019402790,32.57,81291.16,0.0,-0.91233,0.00018,4.31168]
[1778019408832,32.57,81292.76,0.0,-0.91208,0.00018,4.32091]
[1778019412860,32.56,81297.84,0.0,-0.91118,0.00018,4.3539]
[1778019413867,32.56,81301.06,0.0,-0.91059,0.00018,4.37572]
[1778019418902,32.57,81301.94,0.0,-0.9104,0.00018,4.38251]
[1778019422931,32.57,81308.68,0.0,-0.90915,0.00019,4.42842]
[1778019423938,32.57,81313.98,0.0,-0.90816,0.00019,4.46432]
[1778019428973,32.57,81314.82,0.0,-0.908,0.00019,4.47006]
[1778019434008,32.57,81314.39,0.0,-0.90808,0.00019,4.46711]
[1778019439043,32.57,81314.26,0.0,-0.90811,0.00019,4.46618]
[1778019444078,32.57,81313.49,0.0,-0.90825,0.00019,4.4609]
[1778019446092,32.57,81305.29,0.0,-0.90977,0.00018,4.40552]
[1778019451127,32.57,81306.24,0.0,-0.90978,0.00018,4.4017]
[1778019456164,32.57,81306.07,0.0,-0.9098,0.00018,4.40094]
[1778019459183,32.57,81298.52,0.0,-0.91117,0.00018,4.35049]
[1778019464218,32.58,81294.27,0.0,-0.91192,0.00018,4.32298]
[1778019466232,32.58,81301.51,0.0,-0.91059,0.00018,4.37186]
[1778019467240,32.58,81309.56,0.0,-0.9091,0.00019,4.42617]
[1778019472275,32.58,81313.08,0.0,-0.90845,0.00019,4.45009]
[1778019477310,32.58,81313.92,0.0,-0.90829,0.00019,4.45582]
[1778019482345,32.58,81315.11,0.0,-0.90807,0.00019,4.46388]
[1778019487380,32.58,81313.85,0.0,-0.9083,0.00019,4.45534]
[1778019490402,32.58,81319.71,0.0,-0.90721,0.00019,4.49507]
[1778019495437,32.58,81320.35,0.0,-0.90709,0.00019,4.4991]
[1778019500472,32.58,81317.98,0.0,-0.90755,0.00019,4.48269]
[1778019505508,32.58,81318.15,0.0,-0.90752,0.00019,4.48359]
[1778019506514,32.58,81312.35,0.0,-0.90861,0.00019,4.44424]
[1778019508528,32.58,81307.29,0.0,-0.90954,0.00018,4.41016]
[1778019513564,32.58,81309.25,0.0,-0.90936,0.00019,4.41302]
[1778019518600,32.58,81309.64,0.0,-0.90928,0.00019,4.41598]
[1778019523636,32.58,81308.73,0.0,-0.90944,0.00019,4.41016]
[1778019524641,32.58,81302.02,0.0,-0.91068,0.00018,4.36504]
[1778019525653,32.58,81301.91,0.0,-0.91069,0.00018,4.36445]
[1778019530690,32.58,81302.42,0.0,-0.91058,0.00018,4.36864]
[1778019535725,32.59,81300.54,0.0,-0.9109,0.00018,4.35678]
[1778019542774,32.59,81300.1,0.0,-0.91095,0.00018,4.35488]
[1778019545797,32.59,81311.07,0.0,-0.90892,0.00019,4.42917]
[1778019546801,32.59,81312.15,0.0,-0.90872,0.00019,4.43651]
[1778019551836,32.59,81311.85,0.0,-0.90877,0.00019,4.43458]
[1778019556875,32.59,81312.05,0.0,-0.90873,0.00019,4.43605]
[1778019558887,32.59,81320.89,0.0,-0.90707,0.00019,4.49607]
[1778019559894,32.59,81326.23,0.0,-0.90606,0.00019,4.5324]
[1778019561908,32.59,81328.83,0.0,-0.90557,0.00019,4.54992]
[1778019566943,32.59,81332.3,0.0,-0.90493,0.00019,4.57297]
[1778019571978,32.59,81330.64,0.0,-0.90546,0.00019,4.55005]
[1778019573993,32.59,81338.7,0.0,-0.90392,0.00019,4.605]
[1778019577015,32.58,81333.01,0.0,-0.90504,0.00019,4.56528]
[1778019582056,32.58,81334.63,0.0,-0.90475,0.00019,4.57537]
[1778019588099,32.57,81339.14,0.0,-0.90392,0.00019,4.60516]
[1778019593133,32.57,81339.84,0.0,-0.90381,0.00019,4.60889]
[1778019598168,32.57,81339.45,0.0,-0.90392,0.00019,4.60512]
[1778019603204,32.56,81340.06,0.0,-0.90383,0.00019,4.60821]
[1778019608238,32.56,81340.09,0.0,-0.90386,0.00019,4.60731]
[1778019613274,32.55,81344.06,0.0,-0.90312,0.00019,4.63342]
[1778019619316,32.54,81342.79,0.0,-0.90341,0.00019,4.62308]
[1778019627371,32.54,81342.76,0.0,-0.90348,0.00019,4.62075]
[1778019633138,32.53,81343.01,0.0,-0.90366,0.00019,4.61031]
[1778019634423,32.53,81335.65,0.0,-0.9051,0.00019,4.55922]
[1778019639458,32.52,81330.84,0.0,-0.90604,0.00019,4.52546]
[1778019644492,32.52,81328.08,0.0,-0.90658,0.00019,4.50611]
[1778019651542,32.52,81324.7,0.0,-0.90723,0.00019,4.4827]
[1778019656576,32.52,81329.26,0.0,-0.90638,0.00019,4.51358]
[1778019661613,32.52,81329.37,0.0,-0.90636,0.00019,4.51411]
[1778019666646,32.52,81329.75,0.0,-0.90629,0.00019,4.5165]
[1778019671681,32.52,81328.18,0.0,-0.90659,0.00019,4.50571]
[1778019677724,32.52,81327.74,0.0,-0.90668,0.00019,4.50267]
[1778019683489,32.52,81327.44,0.0,-0.90674,0.00019,4.50062]
[1778019688802,32.52,81327.61,0.0,-0.9067,0.00019,4.50178]
[1778019691825,32.52,81310.92,0.0,-0.91003,0.00019,4.3778]
[1778019692832,32.52,81314.97,0.0,-0.90927,0.00019,4.40535]
[1778019695851,32.52,81316.73,0.0,-0.90893,0.00019,4.41767]
[1778019701893,32.52,81321.01,0.0,-0.90811,0.00019,4.44737]
[1778019706929,32.53,81320.34,0.0,-0.90822,0.00019,4.44332]
[1778019711964,32.53,81321.25,0.0,-0.90804,0.00019,4.44998]
[1778019717030,32.53,81323.97,0.0,-0.90751,0.00019,4.4689]
[1778019724081,32.53,81324.16,0.0,-0.90746,0.00019,4.47069]
[1778019728107,32.53,81333.82,0.0,-0.90562,0.00019,4.53693]
[1778019729114,32.53,81333.35,0.0,-0.90571,0.00019,4.53368]
[1778019734150,32.53,81332.76,0.0,-0.90583,0.00019,4.52927]
[1778019739184,32.53,81331.89,0.0,-0.906,0.00019,4.52321]
[1778019744219,32.53,81330.63,0.0,-0.90624,0.00019,4.51451]
[1778019749254,32.53,81330.34,0.0,-0.9063,0.00019,4.51244]
[1778019751269,32.53,81332.82,0.0,-0.90603,0.00019,4.51823]
[1778019758318,32.53,81331.06,0.0,-0.90638,0.00019,4.50557]
[1778019763356,32.53,81328.09,0.0,-0.90694,0.00019,4.48549]
[1778019769398,32.53,81328.46,0.0,-0.90687,0.00019,4.48816]
[1778019775441,32.53,81328.13,0.0,-0.90693,0.00019,4.4861]
[1778019779468,32.53,81318.34,0.0,-0.90876,0.00019,4.41981]
[1778019784502,32.53,81316.99,0.0,-0.909,0.00019,4.4114]
[1778019789537,32.54,81316.48,0.0,-0.90907,0.00019,4.4088]
[1778019794573,32.54,81316.24,0.0,-0.90909,0.00019,4.40806]
[1778019799608,32.54,81318.37,0.0,-0.90867,0.00019,4.42328]
[1778019804643,32.55,81318.24,0.0,-0.90867,0.00019,4.42322]
[1778019809678,32.55,81318.58,0.0,-0.90858,0.00019,4.42635]
[1778019814712,32.55,81318.9,0.0,-0.90869,0.00019,4.41868]
[1778019819750,32.56,81325.97,0.0,-0.90731,0.00019,4.46846]
[1778019824785,32.57,81329.22,0.0,-0.90662,0.00019,4.49321]
[1778019829820,32.58,81326.08,0.0,-0.90715,0.00019,4.47418]
[1778019832840,32.58,81318.86,0.0,-0.90848,0.00019,4.42611]
[1778019837876,32.59,81317.66,0.0,-0.90865,0.00019,4.42007]
[1778019842913,32.6,81317.32,0.0,-0.90869,0.00019,4.41847]
[1778019843919,32.6,81322.35,0.0,-0.90775,0.00019,4.4527]
[1778019848953,32.6,81321.41,0.0,-0.90791,0.00019,4.44678]
[1778019853987,32.6,81322.08,0.0,-0.90777,0.00019,4.45177]
[1778019857009,32.6,81315.51,0.0,-0.90899,0.00019,4.40758]
[1778019860029,32.6,81320.75,0.0,-0.908,0.00019,4.44345]
[1778019864058,32.6,81325.83,0.0,-0.90703,0.00019,4.47833]
[1778019869094,32.61,81324.6,0.0,-0.90726,0.00019,4.47021]
[1778019875135,32.61,81324.07,0.0,-0.90754,0.00019,4.45623]
[1778019878159,32.61,81334.86,0.0,-0.90548,0.00019,4.52997]
[1778019879163,32.61,81339.05,0.0,-0.90467,0.00019,4.55862]
[1778019884197,32.61,81338.0,0.0,-0.90484,0.00019,4.55289]
[1778019887219,32.62,81348.48,0.0,-0.90277,0.0002,4.6258]
[1778019888226,32.62,81351.4,0.0,-0.9022,0.0002,4.64613]
[1778019893261,32.62,81346.67,0.0,-0.9031,0.0002,4.61416]
[1778019895276,32.62,81353.13,0.0,-0.90183,0.0002,4.65909]
[1778019896284,32.62,81364.08,0.0,-0.89965,0.0002,4.73516]
[1778019897288,32.62,81369.36,0.0,-0.89858,0.0002,4.77194]
[1778019899303,32.62,81369.41,0.0,-0.89858,0.0002,4.77213]
[1778019902331,32.62,81375.7,0.0,-0.89731,0.0002,4.81581]
[1778019907359,32.62,81375.72,0.0,-0.89733,0.0002,4.81514]
[1778019909373,32.62,81384.98,0.0,-0.89543,0.00021,4.88028]
[1778019910385,32.62,81389.43,0.0,-0.8945,0.00021,4.91181]
[1778019913406,32.62,81395.43,0.0,-0.89324,0.00021,4.95456]
[1778019915420,32.62,81401.23,0.0,-0.89201,0.00021,4.99583]
[1778019920454,32.62,81398.1,0.0,-0.89267,0.00021,4.97391]
[1778019925490,32.62,81399.45,0.0,-0.89237,0.00021,4.98389]
[1778019928510,32.62,81393.69,0.0,-0.89357,0.00021,4.94343]
[1778019933549,32.63,81394.66,0.0,-0.89354,0.00021,4.94004]
[1778019935561,32.63,81385.82,0.0,-0.89537,0.00021,4.87803]
[1778019936568,32.63,81384.36,0.0,-0.89568,0.00021,4.86759]
[1778019942609,32.63,81385.01,0.0,-0.89557,0.00021,4.8713]
[1778019947645,32.63,81382.95,0.0,-0.89599,0.00021,4.8569]
[1778019952680,32.62,81380.16,0.0,-0.89658,0.0002,4.83665]
[1778019957718,32.62,81376.93,0.0,-0.89725,0.0002,4.81365]
[1778019961747,32.63,81384.34,0.0,-0.8957,0.00021,4.8668]
[1778019962755,32.63,81392.22,0.0,-0.89406,0.00021,4.92247]
[1778019967791,32.63,81390.58,0.0,-0.89438,0.00021,4.91155]
[1778019969802,32.63,81384.11,0.0,-0.89571,0.00021,4.86638]
[1778019975531,32.64,81384.3,0.0,-0.89564,0.00021,4.86891]
[1778019979876,32.64,81390.0,0.0,-0.89443,0.00021,4.91009]
[1778019985601,32.64,81390.72,0.0,-0.89425,0.00021,4.91606]
[1778019990960,32.65,81393.49,0.0,-0.89364,0.00021,4.93665]
[1778019995991,32.65,81394.13,0.0,-0.89369,0.00021,4.9309]
[1778020001025,32.66,81394.14,0.0,-0.89366,0.00021,4.93177]
[1778020006061,32.66,81391.34,0.0,-0.89422,0.00021,4.91287]
[1778020011096,32.66,81393.3,0.0,-0.89378,0.00021,4.92758]
[1778020016131,32.67,81395.88,0.0,-0.89322,0.00021,4.94648]
[1778020021171,32.67,81404.0,0.0,-0.89149,0.00021,5.00461]
[1778020022175,32.67,81414.9,0.0,-0.88916,0.00022,5.08222]
[1778020023182,32.67,81422.61,0.0,-0.8875,0.00022,5.13726]
[1778020024195,32.67,81423.43,0.0,-0.88731,0.00022,5.14336]
[1778020025197,32.67,81434.55,0.0,-0.88486,0.00022,5.22343]
[1778020026205,32.67,81450.83,0.0,-0.88121,0.00023,5.34143]
[1778020027211,32.67,81451.4,0.0,-0.88107,0.00023,5.34582]
[1778020032246,32.68,81451.8,0.0,-0.88094,0.00023,5.34993]
[1778020035272,32.68,81458.98,0.0,-0.87929,0.00023,5.40271]
[1778020038288,32.68,81462.95,0.0,-0.87837,0.00023,5.432]
[1778020043323,32.69,81460.62,0.0,-0.87888,0.00023,5.41563]
[1778020048357,32.69,81461.86,0.0,-0.87858,0.00023,5.42535]
[1778020051379,32.69,81472.13,0.0,-0.8764,0.00023,5.48924]
[1778020052386,32.69,81476.47,0.0,-0.87539,0.00023,5.52096]
[1778020055407,32.69,81470.85,0.0,-0.8767,0.00023,5.47995]
[1778020060442,32.69,81470.67,0.0,-0.87673,0.00023,5.47897]
[1778020064470,32.69,81477.09,0.0,-0.87522,0.00023,5.52611]
[1778020066483,32.69,81479.24,0.0,-0.87472,0.00023,5.54182]
[1778020069505,32.69,81485.17,0.0,-0.87333,0.00024,5.58519]
[1778020071521,32.69,81487.65,0.0,-0.87274,0.00024,5.6032]
[1778020073533,32.69,81493.09,0.0,-0.8715,0.00024,5.64166]
[1778020078569,32.65,81490.06,0.0,-0.87246,0.00024,5.61195]
[1778020080584,32.65,81475.19,0.0,-0.876,0.00023,5.50201]
[1778020081591,32.65,81473.6,0.0,-0.87637,0.00023,5.49042]
[1778020084612,32.65,81468.41,0.0,-0.87756,0.00023,5.45277]
[1778020089646,32.65,81465.91,0.0,-0.87816,0.00023,5.43387]
[1778020094682,32.65,81466.32,0.0,-0.87806,0.00023,5.43719]
[1778020099717,32.65,81466.48,0.0,-0.878,0.00023,5.43898]
[1778020104752,32.65,81466.82,0.0,-0.8779,0.00023,5.44208]
[1778020109788,32.66,81472.38,0.0,-0.8766,0.00023,5.48322]
[1778020116524,32.66,81469.9,0.0,-0.87736,0.00023,5.45446]
[1778020118850,32.66,81464.89,0.0,-0.87851,0.00023,5.41815]
[1778020122878,32.66,81463.38,0.0,-0.87884,0.00023,5.40781]
[1778020127912,32.67,81467.82,0.0,-0.87779,0.00023,5.44093]
[1778020132949,32.67,81465.02,0.0,-0.87841,0.00023,5.4214]
[1778020137983,32.67,81465.34,0.0,-0.87831,0.00023,5.4245]
[1778020142013,32.68,81456.45,0.0,-0.88032,0.00023,5.36059]
[1778020148053,32.68,81453.53,0.0,-0.88093,0.00023,5.34106]
[1778020152083,32.69,81471.9,0.0,-0.87669,0.00023,5.47552]
[1778020153091,32.69,81478.82,0.0,-0.87507,0.00023,5.52607]
[1778020158127,32.69,81478.98,0.0,-0.87499,0.00023,5.52859]
[1778020165175,32.7,81478.94,0.0,-0.87493,0.00023,5.53054]
[1778020170210,32.71,81475.71,0.0,-0.87563,0.00023,5.50856]
[1778020175244,32.72,81475.85,0.0,-0.87575,0.00023,5.50001]
[1778020180280,32.73,81475.49,0.0,-0.87578,0.00023,5.49915]
[1778020185314,32.73,81473.07,0.0,-0.87629,0.00023,5.48327]
[1778020187330,32.73,81464.18,0.0,-0.87834,0.00023,5.41866]
[1778020188336,32.73,81462.11,0.0,-0.87881,0.00023,5.40375]
[1778020193401,32.74,81458.22,0.0,-0.87968,0.00023,5.37634]
[1778020194384,32.74,81447.91,0.0,-0.88201,0.00023,5.30192]
[1778020195389,32.74,81415.66,0.0,-0.88912,0.00022,5.0702]
[1778020196397,32.74,81399.69,0.0,-0.89253,0.00021,4.95684]
[1778020197404,32.73,81398.85,0.0,-0.89272,0.00021,4.95057]
[1778020202438,32.73,81401.6,0.0,-0.89219,0.00021,4.96834]
[1778020207473,32.72,81398.28,0.0,-0.89293,0.00021,4.94329]
[1778020212508,32.72,81401.16,0.0,-0.89231,0.00021,4.9642]
[1778020214522,32.72,81395.75,0.0,-0.89344,0.00021,4.92622]
[1778020219557,32.73,81396.12,0.0,-0.89334,0.00021,4.92959]
[1778020224592,32.73,81395.39,0.0,-0.89347,0.00021,4.92524]
[1778020227613,32.74,81385.59,0.0,-0.89545,0.00021,4.85834]
[1778020228622,32.74,81383.53,0.0,-0.89588,0.00021,4.84374]
[1778020233655,32.74,81384.4,0.0,-0.89592,0.00021,4.83808]
[1778020234662,32.73,81377.32,0.0,-0.89738,0.0002,4.78843]
[1778020235670,32.73,81374.33,0.0,-0.89799,0.0002,4.7675]
[1778020241711,32.74,81372.3,0.0,-0.89833,0.0002,4.75564]
[1778020244731,32.75,81360.8,0.0,-0.90061,0.0002,4.67697]
[1778020245740,32.75,81358.78,0.0,-0.90101,0.0002,4.66303]
[1778020247753,32.75,81352.87,0.0,-0.90218,0.0002,4.62241]
[1778020252790,32.75,81350.21,0.0,-0.90269,0.0002,4.60461]
[1778020254803,32.75,81361.04,0.0,-0.90054,0.0002,4.67947]
[1778020255813,32.75,81364.44,0.0,-0.89986,0.0002,4.703]
[1778020256817,32.75,81358.98,0.0,-0.90095,0.0002,4.66519]
[1778020258832,32.75,81353.89,0.0,-0.90196,0.0002,4.63015]
[1778020263866,32.75,81349.62,0.0,-0.90283,0.0002,4.59974]
[1778020265881,32.75,81343.43,0.0,-0.90405,0.00019,4.55679]
[1778020268902,32.74,81338.62,0.0,-0.90499,0.00019,4.52373]
[1778020272932,32.74,81344.14,0.0,-0.90394,0.00019,4.56073]
[1778020277967,32.74,81342.86,0.0,-0.90422,0.00019,4.55088]
[1778020283000,32.73,81340.5,0.0,-0.90471,0.00019,4.53372]
[1778020288035,32.73,81342.35,0.0,-0.90438,0.00019,4.5454]
[1778020292064,32.73,81315.6,0.0,-0.90968,0.00019,4.35254]
[1778020293070,32.73,81302.71,0.0,-0.91205,0.00018,4.26643]
[1778020294077,32.73,81302.82,0.0,-0.91202,0.00018,4.26737]
[1778020299112,32.73,81303.92,0.0,-0.91179,0.00018,4.27572]
[1778020304147,32.74,81304.84,0.0,-0.91159,0.00018,4.28304]
[1778020308178,32.74,81309.77,0.0,-0.91067,0.00018,4.31661]
[1778020309185,32.74,81310.43,0.0,-0.91054,0.00018,4.32117]
[1778020314220,32.74,81311.33,0.0,-0.91036,0.00019,4.32792]
[1778020315226,32.74,81304.98,0.0,-0.91152,0.00018,4.28572]
[1778020317935,32.75,81286.89,0.0,-0.91477,0.00018,4.16655]
[1778020321270,32.75,81272.23,0.0,-0.91732,0.00017,4.072]
[1778020322278,32.75,81262.14,0.0,-0.91906,0.00017,4.00674]
[1778020325298,32.75,81256.46,0.0,-0.92004,0.00017,3.96979]
[1778020330335,32.75,81256.66,0.0,-0.92003,0.00017,3.96987]
[1778020335369,32.74,81255.82,0.0,-0.92021,0.00017,3.96324]
[1778020337384,32.74,81249.88,0.0,-0.92122,0.00017,3.92475]
[1778020338390,32.74,81243.16,0.0,-0.92235,0.00017,3.88178]
[1778020343426,32.74,81247.45,0.0,-0.92165,0.00017,3.9084]
[1778020344431,32.73,81253.08,0.0,-0.92071,0.00017,3.94418]
[1778020349466,32.73,81256.47,0.0,-0.92017,0.00017,3.96469]
[1778020351481,32.73,81262.72,0.0,-0.91931,0.00017,3.99392]
[1778020356515,32.72,81264.18,0.0,-0.9191,0.00017,4.00171]
[1778020359548,32.72,81269.3,0.0,-0.91824,0.00017,4.0342]
[1778020360548,32.72,81220.0,0.0,-0.92644,0.00016,3.72056]
[1778020361554,32.72,81194.54,0.0,-0.93042,0.00015,3.56392]
[1778020362562,32.72,81185.6,0.0,-0.93178,0.00015,3.51008]
[1778020363569,32.72,81185.66,0.0,-0.93176,0.00015,3.51086]
[1778020364576,32.72,81191.4,0.0,-0.93087,0.00015,3.54601]
[1778020368603,32.73,81198.2,0.0,-0.92981,0.00015,3.58846]
[1778020369611,32.73,81205.84,0.0,-0.92861,0.00016,3.6356]
[1778020370619,32.73,81207.41,0.0,-0.92836,0.00016,3.64552]
[1778020375654,32.73,81207.25,0.0,-0.92835,0.00016,3.64575]
[1778020380689,32.74,81201.99,0.0,-0.92914,0.00016,3.61469]
[1778020381695,32.74,81195.56,0.0,-0.93014,0.00015,3.57525]
[1778020382702,32.74,81200.69,0.0,-0.92935,0.00015,3.60648]
[1778020384715,32.74,81201.25,0.0,-0.92927,0.00016,3.60963]
[1778020386730,32.74,81210.51,0.0,-0.92782,0.00016,3.66676]
[1778020387740,32.74,81211.66,0.0,-0.92762,0.00016,3.67435]
[1778020390760,32.74,81218.57,0.0,-0.92652,0.00016,3.71766]
[1778020392774,32.74,81210.86,0.0,-0.92773,0.00016,3.67024]
[1778020393781,32.74,81204.41,0.0,-0.92874,0.00016,3.63063]
[1778020395795,32.74,81161.83,0.0,-0.93514,0.00015,3.37413]
[1778020396803,32.75,81143.32,0.0,-0.93777,0.00014,3.26666]
[1778020397822,32.75,81135.01,0.0,-0.93891,0.00014,3.21963]
[1778020398825,32.75,81142.71,0.0,-0.93782,0.00014,3.26436]
[1778020399826,32.75,81140.6,0.0,-0.93811,0.00014,3.2526]
[1778020401840,32.75,81134.55,0.0,-0.93894,0.00014,3.21805]
[1778020402866,32.75,81133.46,0.0,-0.9391,0.00014,3.21168]
[1778020404866,32.78,81121.93,0.0,-0.94055,0.00014,3.15118]
[1778020405873,32.78,81119.31,0.0,-0.9409,0.00013,3.13636]
[1778020407889,32.78,81127.98,0.0,-0.93972,0.00014,3.18562]
[1778020408895,32.78,81123.92,0.0,-0.94028,0.00014,3.16249]
[1778020410907,32.8,81138.9,0.0,-0.93806,0.00014,3.25442]
[1778020411915,32.8,81146.65,0.0,-0.93713,0.00014,3.29004]
[1778020412922,32.81,81150.81,0.0,-0.93653,0.00014,3.31469]
[1778020417962,32.81,81157.65,0.0,-0.9355,0.00014,3.35674]
[1778020418969,32.82,81155.62,0.0,-0.93578,0.00014,3.34516]
[1778020420985,32.82,81136.15,0.0,-0.93852,0.00014,3.23286]
[1778020421991,32.82,81135.53,0.0,-0.93859,0.00014,3.22982]
[1778020425012,32.82,81149.31,0.0,-0.93665,0.00014,3.30984]
[1778020426019,32.82,81156.98,0.0,-0.93554,0.00014,3.3551]
[1778020427026,32.83,81155.41,0.0,-0.93575,0.00014,3.34624]
[1778020429042,32.83,81162.99,0.0,-0.93466,0.00015,3.3909]
[1778020430053,32.83,81169.53,0.0,-0.93369,0.00015,3.42993]
[1778020431058,32.83,81177.26,0.0,-0.93254,0.00015,3.47626]
[1778020432066,32.83,81185.45,0.0,-0.9313,0.00015,3.52564]
[1778020433073,32.83,81189.37,0.0,-0.93071,0.00015,3.54942]
[1778020436097,32.83,81174.1,0.0,-0.933,0.00015,3.45779]
[1778020437100,32.83,81169.33,0.0,-0.9337,0.00015,3.42959]
[1778020441129,32.84,81173.49,0.0,-0.93306,0.00015,3.45536]
[1778020442137,32.84,81174.22,0.0,-0.93295,0.00015,3.4599]
[1778020443146,32.84,81162.76,0.0,-0.93463,0.00015,3.39205]
[1778020444149,32.84,81162.12,0.0,-0.93471,0.00015,3.38856]
[1778020446164,32.84,81156.93,0.0,-0.93547,0.00014,3.35797]
[1778020448178,32.84,81151.08,0.0,-0.9363,0.00014,3.3238]
[1778020449187,32.84,81156.85,0.0,-0.93547,0.00014,3.35796]
[1778020450193,32.84,81165.12,0.0,-0.93426,0.00015,3.40703]
[1778020451199,32.84,81175.0,0.0,-0.93279,0.00015,3.46602]
[1778020452206,32.84,81183.75,0.0,-0.93148,0.00015,3.51867]
[1778020453214,32.84,81185.27,0.0,-0.93124,0.00015,3.52799]
[1778020455232,32.84,81149.63,0.0,-0.93649,0.00014,3.31608]
[1778020456236,32.84,81136.76,0.0,-0.93831,0.00014,3.24134]
[1778020457243,32.84,81126.79,0.0,-0.93969,0.00014,3.18414]
[1778020458973,32.84,81127.62,0.0,-0.93958,0.00014,3.18889]
[1778020461271,32.84,81130.53,0.0,-0.93918,0.00014,3.20542]
[1778020462280,32.84,81136.14,0.0,-0.9384,0.00014,3.23753]
[1778020464299,32.84,81138.81,0.0,-0.93804,0.00014,3.25262]
[1778020469064,32.84,81153.94,0.0,-0.93591,0.00014,3.33999]
[1778020469329,32.84,81153.94,0.0,-0.9359,0.00014,3.34039]
[1778020470337,32.84,81162.76,0.0,-0.93461,0.00015,3.39256]
[1778020471342,32.84,81165.32,0.0,-0.93441,0.00015,3.39808]
[1778020476377,32.85,81168.3,0.0,-0.93393,0.00015,3.41722]
[1778020481420,32.84,81147.49,0.0,-0.93697,0.00014,3.29365]
[1778020482427,32.84,81147.72,0.0,-0.93695,0.00014,3.29467]
[1778020484440,32.84,81135.8,0.0,-0.93862,0.00014,3.22572]
[1778020485448,32.84,81136.25,0.0,-0.93856,0.00014,3.22825]
[1778020489217,32.84,81141.29,0.0,-0.93786,0.00014,3.25704]
[1778020494512,32.84,81131.6,0.0,-0.93922,0.00014,3.20092]
[1778020495535,32.84,81129.18,0.0,-0.93955,0.00014,3.18712]
[1778020496533,32.84,81121.02,0.0,-0.94066,0.00014,3.14084]
[1778020497540,32.84,81115.02,0.0,-0.94147,0.00013,3.10715]
[1778020498547,32.84,81109.82,0.0,-0.94216,0.00013,3.0782]
[1778020500560,32.84,81105.93,0.0,-0.94266,0.00013,3.05695]
[1778020502575,32.84,81112.52,0.0,-0.94178,0.00013,3.09421]
[1778020503582,32.84,81115.86,0.0,-0.94132,0.00013,3.11313]
[1778020508617,32.84,81117.85,0.0,-0.94104,0.00013,3.12506]
[1778020513652,32.85,81119.17,0.0,-0.94085,0.00013,3.1331]
[1778020516673,32.85,81129.24,0.0,-0.93947,0.00014,3.19063]
[1778020518687,32.85,81106.35,0.0,-0.94255,0.00013,3.06176]
[1778020519697,32.85,81097.12,0.0,-0.94375,0.00013,3.0109]
[1778020520701,32.85,81093.72,0.0,-0.94418,0.00013,2.99252]
[1778020522716,32.85,81098.73,0.0,-0.94351,0.00013,3.02076]
[1778020525737,32.86,81105.98,0.0,-0.94254,0.00013,3.06183]
[1778020526744,32.86,81116.85,0.0,-0.94109,0.00013,3.1229]
[1778020527751,32.86,81120.03,0.0,-0.94066,0.00014,3.14098]
[1778020531779,32.86,81122.08,0.0,-0.94053,0.00014,3.1434]
[1778020535807,32.86,81139.95,0.0,-0.93807,0.00014,3.24573]
[1778020536815,32.86,81144.24,0.0,-0.93747,0.00014,3.27044]
[1778020540842,32.86,81153.91,0.0,-0.93608,0.00014,3.32696]
[1778020541849,32.87,81156.69,0.0,-0.93567,0.00014,3.34369]
[1778020544871,32.87,81163.39,0.0,-0.93469,0.00015,3.38374]
[1778020548898,32.87,81130.43,0.0,-0.93933,0.00014,3.19355]
[1778020549905,32.87,81128.21,0.0,-0.93963,0.00014,3.18095]
[1778020550912,32.87,81114.07,0.0,-0.94154,0.00013,3.10117]
[1778020551919,32.87,81113.94,0.0,-0.94156,0.00013,3.10063]
[1778020553933,32.88,81106.57,0.0,-0.94253,0.00013,3.05986]
[1778020554940,32.88,81105.31,0.0,-0.94269,0.00013,3.05311]
[1778020559975,32.88,81107.35,0.0,-0.94239,0.00013,3.06574]
[1778020564003,32.89,81115.72,0.0,-0.94125,0.00013,3.11344]
[1778020565010,32.89,81118.5,0.0,-0.94087,0.00013,3.12924]
[1778020566017,32.89,81113.43,0.0,-0.94155,0.00013,3.1009]
[1778020568030,32.89,81110.65,0.0,-0.94191,0.00013,3.08575]
[1778020572059,32.89,81100.76,0.0,-0.94319,0.00013,3.03158]
[1778020573068,32.89,81097.25,0.0,-0.94364,0.00013,3.01251]
[1778020578101,32.9,81095.24,0.0,-0.94385,0.00013,3.00371]
[1778020583135,32.92,81091.44,0.0,-0.94426,0.00013,2.98644]
[1778020588171,32.93,81088.7,0.0,-0.94457,0.00013,2.97315]
[1778020593207,32.93,81081.93,0.0,-0.94555,0.00013,2.92878]
[1778020594224,32.94,81074.36,0.0,-0.94649,0.00012,2.88841]
[1778020595221,32.94,81074.96,0.0,-0.9464,0.00012,2.89209]
[1778020597235,32.94,81080.78,0.0,-0.94565,0.00013,2.92433]
[1778020598249,32.94,81085.45,0.0,-0.94505,0.00013,2.95002]
[1778020601265,32.95,81079.51,0.0,-0.94577,0.00013,2.919]
[1778020606300,32.96,81086.57,0.0,-0.94483,0.00013,2.95923]
[1778020608316,32.96,81094.38,0.0,-0.94379,0.00013,3.00346]
[1778020609323,32.96,81113.62,0.0,-0.94126,0.00013,3.11014]
[1778020610330,32.97,81115.73,0.0,-0.94096,0.00013,3.12269]
[1778020615365,32.97,81122.41,0.0,-0.94005,0.00014,3.1606]
[1778020620400,32.98,81123.03,0.0,-0.9399,0.00014,3.16679]
[1778020625435,32.99,81124.88,0.0,-0.93957,0.00014,3.18047]
[1778020630469,33.01,81125.6,0.0,-0.9394,0.00014,3.18776]
[1778020635518,33.01,81130.73,0.0,-0.93866,0.00014,3.21824]
[1778020636512,33.02,81111.3,0.0,-0.94129,0.00013,3.10907]
[1778020637519,33.02,81109.59,0.0,-0.94151,0.00013,3.09965]
[1778020640278,33.02,81095.91,0.0,-0.9433,0.00013,3.02438]
[1778020641546,33.02,81080.11,0.0,-0.94532,0.00013,2.93848]
[1778020642554,33.02,81067.28,0.0,-0.94691,0.00012,2.87002]
[1778020643561,33.02,81062.64,0.0,-0.94747,0.00012,2.84585]
[1778020644567,33.03,81068.22,0.0,-0.94677,0.00012,2.87605]
[1778020645575,33.03,81074.5,0.0,-0.94598,0.00013,2.91015]
[1778020646581,33.03,81069.28,0.0,-0.94662,0.00012,2.88261]
[1778020648600,33.03,81067.64,0.0,-0.9468,0.00012,2.87481]
[1778020652626,33.04,81072.51,0.0,-0.94631,0.00012,2.89345]
[1778020653634,33.04,81080.57,0.0,-0.94529,0.00013,2.93723]
[1778020654640,33.05,81087.71,0.0,-0.94437,0.00013,2.97633]
[1778020655648,33.05,81089.3,0.0,-0.94416,0.00013,2.98531]
[1778020657662,33.05,81093.76,0.0,-0.94357,0.00013,3.01025]
[1778020662702,33.05,81094.01,0.0,-0.94351,0.00013,3.01285]
[1778020664716,33.06,81099.05,0.0,-0.94284,0.00013,3.04104]
[1778020668744,33.06,81092.68,0.0,-0.94365,0.00013,3.00678]
[1778020669751,33.06,81092.18,0.0,-0.94371,0.00013,3.00428]
[1778020674786,33.07,81091.25,0.0,-0.9438,0.00013,3.0004]
[1778020679821,33.07,81087.16,0.0,-0.9443,0.00013,2.97939]
[1778020684855,33.08,81087.28,0.0,-0.94425,0.00013,2.98129]
[1778020687877,33.08,81079.22,0.0,-0.94526,0.00013,2.93821]
[1778020689891,33.08,81074.61,0.0,-0.94583,0.00013,2.9137]
[1778020692914,33.09,81072.35,0.0,-0.94608,0.00012,2.90298]
[1778020694926,33.09,81062.67,0.0,-0.94726,0.00012,2.85213]
[1778020696944,33.09,81053.34,0.0,-0.94839,0.00012,2.80339]
[1778020697947,33.09,81049.13,0.0,-0.94888,0.00012,2.78183]
[1778020700971,33.09,81055.29,0.0,-0.94814,0.00012,2.81411]
[1778020702982,33.09,81057.29,0.0,-0.9479,0.00012,2.82455]
[1778020706004,33.1,81067.57,0.0,-0.94662,0.00012,2.87994]
[1778020707011,33.1,81064.63,0.0,-0.94697,0.00012,2.8647]
[1778020709028,33.1,81070.68,0.0,-0.9462,0.00012,2.89776]
[1778020711039,33.11,81074.6,0.0,-0.94586,0.00013,2.91018]
[1778020714060,33.11,81087.04,0.0,-0.94426,0.00013,2.97841]
[1778020715067,33.11,81094.96,0.0,-0.94323,0.00013,3.02194]
[1778020716076,33.11,81079.75,0.0,-0.94517,0.00013,2.93932]
[1778020717083,33.11,81055.5,0.0,-0.94817,0.00012,2.81022]
[1778020718092,33.12,81045.39,0.0,-0.94937,0.00012,2.75824]
[1778020719099,33.12,81045.14,0.0,-0.9494,0.00012,2.757]
[1778020724133,33.12,81044.73,0.0,-0.94944,0.00012,2.75521]
[1778020729168,33.12,81044.22,0.0,-0.94949,0.00012,2.75295]
[1778020734203,33.12,81041.68,0.0,-0.94978,0.00012,2.74017]
[1778020738247,33.12,81036.53,0.0,-0.95038,0.00012,2.71394]
[1778020739249,33.13,80992.93,0.0,-0.95526,0.00011,2.49661]
[1778020740258,33.13,80969.41,0.0,-0.95773,0.0001,2.38384]
[1778020741263,33.16,80983.46,0.0,-0.95612,0.00011,2.45747]
[1778020742271,33.18,80988.39,0.0,-0.95547,0.00011,2.48671]
[1778020743277,33.2,80988.17,0.0,-0.95539,0.00011,2.49055]
[1778020747307,33.25,80993.64,0.0,-0.95455,0.00011,2.52812]
[1778020748314,33.26,80983.4,0.0,-0.95565,0.00011,2.4788]
[1778020749321,33.26,80981.05,0.0,-0.95588,0.00011,2.46798]
[1778020752354,33.27,80975.3,0.0,-0.95646,0.0001,2.44198]
[1778020754373,33.3,80945.4,0.0,-0.95937,0.0001,2.30806]
[1778020755376,33.29,80913.62,0.0,-0.96244,9e-05,2.16424]
[1778020756383,33.38,80917.36,0.0,-0.96169,9e-05,2.19957]
[1778020759406,33.51,80923.97,0.0,-0.9605,0.0001,2.25499]
[1778020763429,33.65,80934.52,0.0,-0.95882,0.0001,2.33304]
[1778020764437,33.65,80943.78,0.0,-0.95788,0.0001,2.37634]
[1778020766450,33.69,80930.93,0.0,-0.959,0.0001,2.32454]
[1778020767459,33.69,80936.33,0.0,-0.95845,0.0001,2.34992]
[1778020769470,33.7,80941.58,0.0,-0.9579,0.0001,2.37536]
[1778020772492,33.7,80946.31,0.0,-0.95752,0.0001,2.39052]
[1778020773500,33.71,80964.39,0.0,-0.95564,0.00011,2.47606]
[1778020777528,33.71,80970.85,0.0,-0.95493,0.00011,2.50855]
[1778020781555,33.72,80976.38,0.0,-0.9543,0.00011,2.53653]
[1778020785584,33.73,80981.44,0.0,-0.95373,0.00011,2.56219]
[1778020786593,33.73,80975.5,0.0,-0.95437,0.00011,2.5337]
[1778020787597,33.73,80969.71,0.0,-0.95498,0.00011,2.50618]
[1778020792632,33.74,80967.26,0.0,-0.9552,0.00011,2.49626]
[1778020794646,33.74,80973.94,0.0,-0.95447,0.00011,2.529]
[1778020797666,33.74,80967.52,0.0,-0.95513,0.00011,2.49921]
[1778020802701,33.75,80965.86,0.0,-0.95527,0.00011,2.49309]
[1778020804720,33.76,80973.06,0.0,-0.95448,0.00011,2.52832]
[1778020805735,33.76,80979.72,0.0,-0.95376,0.00011,2.56082]
[1778020806733,33.76,80992.84,0.0,-0.95231,0.00011,2.62527]
[1778020807740,33.76,81002.26,0.0,-0.95125,0.00011,2.67214]
[1778020808746,33.76,81010.84,0.0,-0.95028,0.00012,2.71523]
[1778020813781,33.76,81011.62,0.0,-0.95018,0.00012,2.71939]
[1778020818818,33.76,81014.56,0.0,-0.94984,0.00012,2.7343]
[1778020821663,33.76,81024.31,0.0,-0.9487,0.00012,2.78389]
[1778020826872,33.76,81017.92,0.0,-0.94946,0.00012,2.75105]
[1778020831908,33.76,81015.0,0.0,-0.94995,0.00012,2.72721]
[1778020837000,33.76,81018.52,0.0,-0.94954,0.00012,2.74511]
[1778020839015,33.76,81025.0,0.0,-0.94878,0.00012,2.77814]
[1778020841030,33.76,81027.06,0.0,-0.94854,0.00012,2.78858]
[1778020846068,33.76,81025.51,0.0,-0.94873,0.00012,2.78026]
[1778020848082,33.76,81019.33,0.0,-0.94946,0.00012,2.74861]
[1778020849108,33.76,81017.14,0.0,-0.94971,0.00012,2.73748]
[1778020854125,33.76,81017.55,0.0,-0.94966,0.00012,2.73966]
[1778020859160,33.76,81018.14,0.0,-0.94959,0.00012,2.74265]
[1778020861175,33.76,81014.03,0.0,-0.95007,0.00012,2.72189]
[1778020862181,33.76,81007.35,0.0,-0.95083,0.00011,2.6883]
[1778020863189,33.76,81004.33,0.0,-0.95118,0.00011,2.67328]
[1778020867215,33.76,80998.17,0.0,-0.95186,0.00011,2.64315]
[1778020869229,33.76,80993.97,0.0,-0.95232,0.00011,2.62274]
[1778020870235,33.76,80985.24,0.0,-0.95328,0.00011,2.58006]
[1778020871242,33.76,80977.95,0.0,-0.95407,0.00011,2.54487]
[1778020872249,33.77,80971.82,0.0,-0.95472,0.00011,2.51562]
[1778020873257,33.77,80970.83,0.0,-0.95482,0.00011,2.51123]
[1778020875271,33.77,80976.59,0.0,-0.95418,0.00011,2.53969]
[1778020879300,33.78,80984.63,0.0,-0.95328,0.00011,2.58]
[1778020881312,33.78,80974.92,0.0,-0.95432,0.00011,2.53339]
[1778020882320,33.78,80968.13,0.0,-0.95504,0.00011,2.50109]
[1778020883327,33.78,80967.74,0.0,-0.95507,0.00011,2.49961]
[1778020887355,33.79,80962.29,0.0,-0.95561,0.00011,2.47525]
[1778020892412,33.8,80928.12,0.0,-0.95918,0.0001,2.31003]
[1778020893418,33.8,80919.08,0.0,-0.96005,0.0001,2.2699]
[1778020894524,33.81,80920.59,0.0,-0.95988,0.0001,2.27744]
[1778020895487,33.84,80926.36,0.0,-0.95916,0.0001,2.31085]
[1778020896455,33.84,80892.01,0.0,-0.96242,9e-05,2.15851]
[1778020897456,33.92,80874.15,0.0,-0.96371,9e-05,2.09736]
[1778020898463,33.92,80866.43,0.0,-0.96439,9e-05,2.06481]
[1778020899471,33.97,80862.4,0.0,-0.96454,9e-05,2.05774]
[1778020900479,34.07,80862.49,0.0,-0.96411,9e-05,2.07844]
[1778020902497,34.07,80868.66,0.0,-0.96355,9e-05,2.10479]
[1778020905515,34.05,80870.96,0.0,-0.96346,9e-05,2.10939]
[1778020910550,34.01,80869.92,0.0,-0.96369,9e-05,2.09849]
[1778020913570,34.11,80878.23,0.0,-0.96254,9e-05,2.15262]
[1778020914577,34.15,80885.71,0.0,-0.96167,9e-05,2.19363]
[1778020915585,34.19,80887.68,0.0,-0.96131,9e-05,2.21023]
[1778020918605,34.3,80894.95,0.0,-0.96014,0.0001,2.26477]
[1778020919613,34.3,80899.23,0.0,-0.95972,0.0001,2.28441]
[1778020921627,34.31,80901.95,0.0,-0.95943,0.0001,2.2978]
[1778020922634,34.34,80892.8,0.0,-0.96017,9e-05,2.26338]
[1778020923759,34.34,80890.61,0.0,-0.96036,9e-05,2.25441]
[1778020924673,34.34,80868.58,0.0,-0.9624,9e-05,2.15891]
[1778020925684,34.38,80798.38,0.0,-0.9682,8e-05,1.88003]
[1778020926686,34.38,80780.14,0.0,-0.96961,8e-05,1.81027]
[1778020927694,34.42,80781.73,0.0,-0.96935,8e-05,1.82321]
[1778020928703,34.45,80790.4,0.0,-0.96856,8e-05,1.86208]
[1778020929708,34.48,80795.78,0.0,-0.96803,8e-05,1.88804]
[1778020930715,34.5,80796.73,0.0,-0.96786,8e-05,1.8965]
[1778020931722,34.5,80802.68,0.0,-0.96737,8e-05,1.92019]
[1778020932729,34.53,80809.11,0.0,-0.96676,8e-05,1.94978]
[1778020933738,34.55,80814.08,0.0,-0.96628,8e-05,1.9733]
[1778020934746,34.55,80818.68,0.0,-0.96589,8e-05,1.99206]
[1778020935758,34.6,80833.76,0.0,-0.96439,9e-05,2.06435]
[1778020936758,34.61,80841.14,0.0,-0.96373,9e-05,2.09584]
[1778020937765,34.61,80848.21,0.0,-0.9631,9e-05,2.1255]
[1778020938771,34.61,80842.02,0.0,-0.96364,9e-05,2.09974]
[1778020939779,34.61,80839.36,0.0,-0.96387,9e-05,2.08884]
[1778020944814,34.61,80843.9,0.0,-0.96346,9e-05,2.10842]
[1778020949849,34.62,80849.86,0.0,-0.96292,9e-05,2.13394]
[1778020952649,34.62,80865.65,0.0,-0.96163,9e-05,2.19307]
[1778020953881,34.62,80873.9,0.0,-0.96087,9e-05,2.22861]
[1778020954888,34.62,80878.18,0.0,-0.96047,9e-05,2.24714]
[1778020955898,34.62,80883.85,0.0,-0.95994,9e-05,2.27183]
[1778020956909,34.62,80885.89,0.0,-0.95975,0.0001,2.28065]
[1778020958916,34.61,80891.67,0.0,-0.9592,0.0001,2.30585]
[1778020960930,34.61,80886.92,0.0,-0.95967,0.0001,2.28443]
[1778020962719,34.61,80884.21,0.0,-0.95993,9e-05,2.27218]
[1778020967982,34.61,80887.77,0.0,-0.95961,0.0001,2.28716]
[1778020968988,34.61,80885.82,0.0,-0.9598,9e-05,2.2784]
[1778020974023,34.6,80882.26,0.0,-0.96015,9e-05,2.262]
[1778020976037,34.6,80875.02,0.0,-0.96083,9e-05,2.23022]
[1778020981071,34.6,80870.84,0.0,-0.96123,9e-05,2.21176]
[1778020982865,34.6,80861.47,0.0,-0.96209,9e-05,2.17149]
[1778020984093,34.6,80861.29,0.0,-0.9621,9e-05,2.17072]
[1778020985100,34.6,80866.45,0.0,-0.96163,9e-05,2.19277]
[1778020986107,34.6,80869.38,0.0,-0.96137,9e-05,2.20531]
[1778020988120,34.6,80881.1,0.0,-0.96028,9e-05,2.25599]
[1778020989128,34.6,80882.86,0.0,-0.96012,9e-05,2.26354]
[1778020990134,34.6,80888.18,0.0,-0.95962,0.0001,2.28676]
[1778020991143,34.6,80890.25,0.0,-0.95942,0.0001,2.2957]
[1778020995171,34.59,80883.89,0.0,-0.96005,9e-05,2.26685]
[1778020998193,34.59,80890.35,0.0,-0.95944,0.0001,2.29481]
[1778020999198,34.59,80894.23,0.0,-0.95906,0.0001,2.31262]
[1778021004233,34.61,80898.75,0.0,-0.95856,0.0001,2.33566]
[1778021005240,34.61,80904.18,0.0,-0.95801,0.0001,2.36058]
[1778021006247,34.61,80901.48,0.0,-0.95827,0.0001,2.34895]
[1778021009268,34.62,80912.89,0.0,-0.95712,0.0001,2.40132]
[1778021010275,34.62,80918.17,0.0,-0.95658,0.0001,2.42591]
[1778021012291,34.62,80924.39,0.0,-0.95607,0.0001,2.44671]
[1778021013298,34.62,80949.25,0.0,-0.95347,0.00011,2.56353]
[1778021014306,34.62,80960.93,0.0,-0.9522,0.00011,2.61966]
[1778021015313,34.62,80959.04,0.0,-0.95241,0.00011,2.61067]
[1778021020348,34.63,80957.74,0.0,-0.95253,0.00011,2.60508]
[1778021025384,34.63,80957.29,0.0,-0.95257,0.00011,2.60356]
[1778021030421,34.63,80960.65,0.0,-0.95219,0.00011,2.6204]
[1778021033439,34.64,80964.87,0.0,-0.95172,0.00011,2.64109]
[1778021038474,34.64,80980.24,0.0,-0.95,0.00011,2.71657]
[1778021039481,34.64,80982.9,0.0,-0.9497,0.00011,2.72968]
[1778021042503,34.64,80971.53,0.0,-0.95098,0.00011,2.67366]
[1778021043510,34.64,80956.17,0.0,-0.95266,0.00011,2.59938]
[1778021044517,34.64,80952.38,0.0,-0.95307,0.00011,2.58141]
[1778021046532,34.64,80952.86,0.0,-0.95301,0.00011,2.5841]
[1778021051567,34.64,80961.43,0.0,-0.95206,0.00011,2.6262]
[1778021052574,34.64,80963.61,0.0,-0.95181,0.00011,2.63685]
[1778021054588,34.64,80969.71,0.0,-0.95114,0.00011,2.66666]
[1778021057613,34.65,80963.19,0.0,-0.95185,0.00011,2.6353]
[1778021062644,34.65,80961.09,0.0,-0.95207,0.00011,2.62578]
[1778021067681,34.65,80953.45,0.0,-0.95288,0.00011,2.58975]
[1778021071710,34.66,80951.73,0.0,-0.9532,0.00011,2.57343]
[1778021075740,34.66,80957.58,0.0,-0.95255,0.00011,2.60223]
[1778021077752,34.66,80959.72,0.0,-0.95231,0.00011,2.61283]
[1778021078758,34.66,80954.58,0.0,-0.95286,0.00011,2.58833]
[1778021080773,34.66,80970.81,0.0,-0.95107,0.00011,2.66702]
[1778021081780,34.66,80976.18,0.0,-0.95047,0.00011,2.69333]
[1778021082786,34.66,80977.4,0.0,-0.95034,0.00011,2.69934]
[1778021087823,34.66,80981.29,0.0,-0.9499,0.00011,2.71851]
[1778021092858,34.66,80978.59,0.0,-0.9502,0.00011,2.70519]
[1778021097893,34.66,80982.99,0.0,-0.9497,0.00011,2.72691]
[1778021102929,34.66,80987.13,0.0,-0.94923,0.00011,2.74727]
[1778021106957,34.66,80979.88,0.0,-0.95006,0.00011,2.71126]
[1778021107964,34.66,80965.53,0.0,-0.95166,0.00011,2.64119]
[1778021108971,34.66,80964.83,0.0,-0.95174,0.00011,2.63793]
[1778021112998,34.65,80959.71,0.0,-0.95236,0.00011,2.61049]
[1778021114006,34.65,80964.75,0.0,-0.9518,0.00011,2.63499]
[1778021115013,34.65,80974.97,0.0,-0.95067,0.00011,2.68488]
[1778021116021,34.65,80974.83,0.0,-0.95068,0.00011,2.68426]
[1778021121055,34.65,80975.51,0.0,-0.95062,0.00011,2.68707]
[1778021126090,34.65,80980.05,0.0,-0.9501,0.00011,2.70974]
[1778021131124,34.64,80981.39,0.0,-0.95014,0.00011,2.70568]
[1778021136160,34.63,80984.55,0.0,-0.94987,0.00011,2.71725]
[1778021138174,34.62,80975.84,0.0,-0.95089,0.00011,2.67286]
[1778021142203,34.6,80975.29,0.0,-0.95102,0.00011,2.66724]
[1778021147237,34.59,80973.23,0.0,-0.95133,0.00011,2.65357]
[1778021152272,34.57,80975.31,0.0,-0.95118,0.00011,2.66021]
[1778021157307,34.55,80974.24,0.0,-0.95138,0.00011,2.65149]
[1778021162341,34.54,80975.11,0.0,-0.95136,0.00011,2.65224]
[1778021165363,34.53,80966.47,0.0,-0.95236,0.00011,2.60827]
[1778021166371,34.53,80969.61,0.0,-0.95203,0.00011,2.62283]
[1778021168384,34.52,80973.69,0.0,-0.95161,0.00011,2.64133]
[1778021173419,34.5,80973.7,0.0,-0.95169,0.00011,2.63803]
[1778021178455,34.5,80976.71,0.0,-0.95135,0.00011,2.65269]
[1778021183490,34.51,80972.43,0.0,-0.95181,0.00011,2.63255]
[1778021188525,34.51,80961.91,0.0,-0.95294,0.00011,2.58258]
[1778021189533,34.51,80956.47,0.0,-0.95354,0.00011,2.55598]
[1778021190540,34.51,80956.13,0.0,-0.95359,0.00011,2.55382]
[1778021195573,34.49,80961.5,0.0,-0.95322,0.00011,2.56792]
[1778021200610,34.48,80962.34,0.0,-0.9532,0.00011,2.56912]
[1778021205644,34.47,80964.18,0.0,-0.95306,0.00011,2.57513]
[1778021208666,34.46,80971.92,0.0,-0.95225,0.00011,2.61074]
[1778021209675,34.46,80972.07,0.0,-0.95223,0.00011,2.61167]
[1778021214709,34.46,80970.64,0.0,-0.95237,0.00011,2.60566]
[1778021215716,34.46,80965.37,0.0,-0.95294,0.00011,2.58046]
[1778021217730,34.47,80960.27,0.0,-0.95348,0.00011,2.55654]
[1778021222765,34.47,80962.32,0.0,-0.95327,0.00011,2.56601]
[1778021227800,34.45,80969.47,0.0,-0.95255,0.00011,2.5978]
[1778021232836,34.46,80971.45,0.0,-0.95231,0.00011,2.60841]
[1778021235856,34.46,80962.79,0.0,-0.95324,0.00011,2.56731]
[1778021236863,34.46,80959.93,0.0,-0.95354,0.00011,2.5539]
[1778021238877,34.46,80957.45,0.0,-0.95379,0.00011,2.54266]
[1778021241899,34.47,80963.5,0.0,-0.95312,0.00011,2.57243]
[1778021244919,34.47,80969.13,0.0,-0.95249,0.00011,2.60021]
[1778021249957,34.48,80968.68,0.0,-0.95252,0.00011,2.599]
[1778021254990,34.48,80967.8,0.0,-0.95274,0.00011,2.58685]
[1778021259019,34.49,80961.08,0.0,-0.95345,0.00011,2.5555]
[1778021260027,34.49,80956.31,0.0,-0.95396,0.00011,2.53305]
[1778021265063,34.49,80958.21,0.0,-0.95372,0.00011,2.54355]
[1778021270094,34.5,80954.4,0.0,-0.95409,0.00011,2.52695]
[1778021275131,34.51,80953.61,0.0,-0.95414,0.00011,2.52473]
[1778021280166,34.52,80951.91,0.0,-0.95429,0.00011,2.51829]
[1778021285203,34.52,80954.52,0.0,-0.95399,0.00011,2.53134]
[1778021289229,34.51,80963.51,0.0,-0.95308,0.00011,2.57209]
[1778021290240,34.51,80971.18,0.0,-0.95225,0.00011,2.6084]
[1778021291243,34.51,80974.6,0.0,-0.95187,0.00011,2.62515]
[1778021295074,34.51,80985.57,0.0,-0.95064,0.00011,2.67924]
[1778021297290,34.51,80986.53,0.0,-0.95053,0.00011,2.68407]
[1778021299300,34.51,80993.69,0.0,-0.94971,0.00011,2.71952]
[1778021301314,34.51,80999.42,0.0,-0.94905,0.00012,2.74803]
[1778021303328,34.51,81028.35,0.0,-0.94563,0.00012,2.8948]
[1778021305148,34.51,81034.5,0.0,-0.94489,0.00012,2.92599]
[1778021307356,34.5,81033.75,0.0,-0.945,0.00012,2.92146]
[1778021309371,34.5,81040.33,0.0,-0.9442,0.00012,2.95506]
[1778021315219,34.49,81038.82,0.0,-0.9446,0.00012,2.93562]
[1778021317428,34.49,81048.15,0.0,-0.94345,0.00013,2.98373]
[1778021319440,34.48,81046.64,0.0,-0.94366,0.00013,2.97495]
[1778021321454,34.48,81039.98,0.0,-0.94451,0.00012,2.93929]
[1778021322461,34.48,81038.54,0.0,-0.9447,0.00012,2.93144]
[1778021327496,34.47,81039.6,0.0,-0.94461,0.00012,2.93526]
[1778021332530,34.46,81036.46,0.0,-0.94504,0.00012,2.91723]
[1778021337565,34.46,81037.23,0.0,-0.94498,0.00012,2.91967]
[1778021342600,34.45,81029.32,0.0,-0.94598,0.00012,2.8772]
[1778021343608,34.45,81032.55,0.0,-0.94559,0.00012,2.89363]
[1778021348643,34.44,81018.02,0.0,-0.94738,0.00012,2.81777]
[1778021349650,34.44,81014.17,0.0,-0.94784,0.00012,2.79808]
[1778021350657,34.44,81006.0,0.0,-0.9488,0.00012,2.75678]
[1778021351663,34.44,80993.49,0.0,-0.95024,0.00011,2.6944]
[1778021352671,34.44,80990.36,0.0,-0.95059,0.00011,2.67899]
[1778021355692,34.44,80995.83,0.0,-0.94996,0.00011,2.70625]
[1778021360727,34.44,80996.74,0.0,-0.94986,0.00011,2.71098]
[1778021365762,34.44,80998.24,0.0,-0.94968,0.00011,2.71864]
[1778021370800,34.44,81000.74,0.0,-0.94939,0.00012,2.73123]
[1778021375835,34.44,81011.22,0.0,-0.94832,0.00012,2.77468]
[1778021376841,34.44,81018.69,0.0,-0.94744,0.00012,2.81244]
[1778021377848,34.44,81020.14,0.0,-0.94727,0.00012,2.81971]
[1778021381875,34.44,81028.5,0.0,-0.94628,0.00012,2.86194]
[1778021382883,34.44,81031.82,0.0,-0.94588,0.00012,2.87884]
[1778021385904,34.44,81033.92,0.0,-0.94564,0.00012,2.88901]
[1778021389931,34.43,81042.91,0.0,-0.94456,0.00012,2.93476]
[1778021395789,34.43,81038.89,0.0,-0.9451,0.00012,2.91216]
[1778021401010,34.42,81039.49,0.0,-0.94505,0.00012,2.91399]
[1778021406053,34.41,81039.01,0.0,-0.94515,0.00012,2.91004]
[1778021411087,34.41,81040.89,0.0,-0.94495,0.00012,2.91854]
[1778021416123,34.4,81044.64,0.0,-0.94451,0.00012,2.93679]
[1778021419142,34.4,81049.06,0.0,-0.94398,0.00013,2.95904]
[1778021424177,34.39,81046.59,0.0,-0.94433,0.00012,2.94447]
[1778021427199,34.38,81055.34,0.0,-0.94326,0.00013,2.98951]
[1778021428206,34.38,81056.34,0.0,-0.94314,0.00013,2.99441]
[1778021430223,34.38,81066.87,0.0,-0.94181,0.00013,3.04964]
[1778021431228,34.38,81070.44,0.0,-0.94153,0.00013,3.05861]
[1778021434249,34.37,81060.85,0.0,-0.9428,0.00013,3.00598]
[1778021435256,34.37,81060.98,0.0,-0.94279,0.00013,3.00625]
[1778021440290,34.36,81063.68,0.0,-0.9425,0.00013,3.01855]
[1778021445327,34.35,81059.74,0.0,-0.94305,0.00013,2.99546]
[1778021450364,34.34,81057.49,0.0,-0.94338,0.00013,2.98155]
[1778021456273,34.33,81057.08,0.0,-0.94349,0.00013,2.97704]
[1778021458418,34.33,81043.41,0.0,-0.94522,0.00012,2.90458]
[1778021459423,34.32,81041.09,0.0,-0.94551,0.00012,2.89224]
[1778021464459,34.32,81040.55,0.0,-0.94561,0.00012,2.88812]
[1778021469496,34.31,81044.33,0.0,-0.94517,0.00012,2.90643]
[1778021473523,34.31,81038.49,0.0,-0.94592,0.00012,2.87481]
[1778021474531,34.31,81027.43,0.0,-0.94726,0.00012,2.81792]
[1778021475538,34.31,81023.34,0.0,-0.94775,0.00012,2.79692]
[1778021477551,34.31,81020.16,0.0,-0.94813,0.00012,2.78059]
[1778021480574,34.3,81011.72,0.0,-0.94913,0.00012,2.73778]
[1778021481579,34.3,81009.06,0.0,-0.94944,0.00012,2.72444]
[1778021484604,34.3,81018.01,0.0,-0.94839,0.00012,2.76952]
[1778021485610,34.3,81018.72,0.0,-0.94831,0.00012,2.77306]
[1778021490646,34.3,81020.86,0.0,-0.94806,0.00012,2.78357]
[1778021495680,34.3,81022.31,0.0,-0.94806,0.00012,2.78129]
[1778021501721,34.3,81021.7,0.0,-0.94814,0.00012,2.77783]
[1778021507765,34.3,81017.88,0.0,-0.9486,0.00012,2.75823]
[1778021514816,34.3,81018.96,0.0,-0.94847,0.00012,2.76347]
[1778021519853,34.3,81001.61,0.0,-0.95049,0.00011,2.67649]
[1778021520858,34.3,80995.73,0.0,-0.95115,0.00011,2.64756]
[1778021521865,34.3,80995.24,0.0,-0.9512,0.00011,2.6453]
[1778021526899,34.3,80993.17,0.0,-0.95142,0.00011,2.63599]
[1778021528914,34.3,80998.86,0.0,-0.95077,0.00011,2.66435]
[1778021529955,34.3,81010.01,0.0,-0.94949,0.00012,2.71992]
[1778021530950,34.3,81044.48,0.0,-0.94536,0.00012,2.89583]
[1778021531956,34.3,81144.42,0.0,-0.93192,0.00015,3.44353]
[1778021532966,34.3,81184.34,0.0,-0.92591,0.00016,3.67624]
[1778021533977,34.29,81203.8,0.0,-0.92286,0.00016,3.79193]
[1778021534992,34.29,81176.08,0.0,-0.92722,0.00015,3.62601]
[1778021535996,34.29,81130.17,0.0,-0.93408,0.00014,3.35812]
[1778021537001,34.29,81138.71,0.0,-0.93285,0.00014,3.40678]
[1778021538011,34.29,81144.38,0.0,-0.93202,0.00015,3.43928]
[1778021539016,34.29,81179.99,0.0,-0.92667,0.00015,3.64729]
[1778021540047,34.29,81191.38,0.0,-0.92488,0.00016,3.71542]
[1778021541032,34.29,81182.25,0.0,-0.92631,0.00016,3.66102]
[1778021542036,34.29,81181.8,0.0,-0.92638,0.00016,3.65852]
[1778021543043,34.29,81195.27,0.0,-0.92426,0.00016,3.73923]
[1778021544050,34.31,81208.54,0.0,-0.92198,0.00016,3.82508]
[1778021545061,34.33,81227.51,0.0,-0.91874,0.00017,3.94547]
[1778021546065,34.34,81218.63,0.0,-0.92015,0.00016,3.89324]
[1778021547076,34.36,81202.24,0.0,-0.92274,0.00016,3.79655]
[1778021548081,34.38,81195.72,0.0,-0.92366,0.00016,3.76172]
[1778021549087,34.38,81231.64,0.0,-0.91776,0.00017,3.98142]
[1778021550103,34.39,81244.64,0.0,-0.9155,0.00017,4.06401]
[1778021551127,34.41,81274.7,0.0,-0.9103,0.00018,4.24732]
[1778021552119,34.41,81283.6,0.0,-0.90865,0.00018,4.30569]
[1778021553126,34.41,81290.37,0.0,-0.90741,0.00018,4.34926]
[1778021554146,34.41,81284.03,0.0,-0.90856,0.00018,4.30857]
[1778021555142,34.41,81300.79,0.0,-0.90547,0.00019,4.41668]
[1778021556150,34.41,81317.57,0.0,-0.90231,0.00019,4.52589]
[1778021557156,34.4,81323.55,0.0,-0.90124,0.00019,4.56254]
[1778021558161,34.4,81303.46,0.0,-0.90506,0.00019,4.431]
[1778021559168,34.39,81295.35,0.0,-0.90661,0.00019,4.37721]
[1778021560181,34.39,81266.83,0.0,-0.91179,0.00018,4.19412]
[1778021561183,34.39,81273.3,0.0,-0.91066,0.00018,4.23457]
[1778021562189,34.39,81280.56,0.0,-0.90936,0.00018,4.28058]
[1778021563198,34.39,81273.08,0.0,-0.91072,0.00018,4.23243]
[1778021564205,34.39,81275.09,0.0,-0.91032,0.00018,4.24667]
[1778021566217,34.39,81265.62,0.0,-0.91201,0.00018,4.18626]
[1778021567225,34.4,81271.06,0.0,-0.91099,0.00018,4.22278]
[1778021568232,34.41,81271.12,0.0,-0.91094,0.00018,4.22455]
[1778021569245,34.41,81265.67,0.0,-0.91187,0.00018,4.19127]
[1778021571256,34.41,81255.9,0.0,-0.91363,0.00017,4.12828]
[1778021575288,34.42,81263.18,0.0,-0.91227,0.00018,4.17706]
[1778021577298,34.43,81263.96,0.0,-0.91207,0.00018,4.18406]
[1778021579312,34.44,81254.08,0.0,-0.91374,0.00017,4.12395]
[1778021580320,34.44,81250.77,0.0,-0.91433,0.00017,4.10294]
[1778021583345,34.43,81241.68,0.0,-0.9159,0.00017,4.04575]
[1778021584353,34.43,81235.87,0.0,-0.9169,0.00017,4.00943]
[1778021585365,34.43,81217.39,0.0,-0.92001,0.00016,3.89479]
[1778021586415,34.43,81199.81,0.0,-0.92287,0.00016,3.78804]
[1778021587371,34.43,81193.96,0.0,-0.9238,0.00016,3.75284]
[1778021592407,34.43,81193.96,0.0,-0.92381,0.00016,3.75236]
[1778021594424,34.43,81167.9,0.0,-0.92787,0.00015,3.59754]
[1778021595435,34.43,81159.3,0.0,-0.92919,0.00015,3.54677]
[1778021596445,34.42,81159.23,0.0,-0.92921,0.00015,3.54598]
[1778021598450,34.42,81152.79,0.0,-0.9302,0.00015,3.50751]
[1778021600465,34.42,81169.9,0.0,-0.92764,0.00015,3.6066]
[1778021601485,34.41,81175.32,0.0,-0.92682,0.00015,3.63805]
[1778021602479,34.41,81184.71,0.0,-0.92536,0.00016,3.69377]
[1778021603487,34.41,81192.21,0.0,-0.92418,0.00016,3.73853]
[1778021607518,34.41,81187.64,0.0,-0.9249,0.00016,3.7111]
[1778021609528,34.41,81180.16,0.0,-0.92607,0.00016,3.6667]
[1778021612548,34.41,81173.24,0.0,-0.92732,0.00015,3.61562]
[1778021613558,34.42,81170.97,0.0,-0.92766,0.00015,3.60241]
[1778021615570,34.42,81177.53,0.0,-0.92665,0.00015,3.64141]
[1778021620605,34.42,81170.83,0.0,-0.92766,0.00015,3.60257]
[1778021622619,34.42,81167.18,0.0,-0.92821,0.00015,3.58152]
[1778021627653,34.43,81165.92,0.0,-0.92837,0.00015,3.57517]
[1778021628673,34.43,81150.21,0.0,-0.93072,0.00015,3.48405]
[1778021629675,34.43,81137.67,0.0,-0.93254,0.00014,3.41242]
[1778021630692,34.43,81135.31,0.0,-0.93287,0.00014,3.39944]
[1778021631689,34.43,81120.56,0.0,-0.93497,0.00014,3.31649]
[1778021632695,34.44,81107.84,0.0,-0.93672,0.00014,3.24609]
[1778021633704,34.43,81104.35,0.0,-0.93721,0.00014,3.22642]
[1778021637596,34.43,81104.78,0.0,-0.93715,0.00014,3.22884]
[1778021642765,34.44,81097.77,0.0,-0.93807,0.00014,3.19179]
[1778021643774,34.44,81086.95,0.0,-0.93951,0.00013,3.13302]
[1778021644779,34.44,81083.54,0.0,-0.93997,0.00013,3.11436]
[1778021645786,34.44,81075.23,0.0,-0.94107,0.00013,3.0694]
[1778021646796,34.44,81073.93,0.0,-0.94124,0.00013,3.06237]
[1778021651827,34.44,81079.23,0.0,-0.94055,0.00013,3.09068]
[1778021654850,34.44,81081.15,0.0,-0.9403,0.00013,3.10078]
[1778021656864,34.44,81089.22,0.0,-0.93924,0.00013,3.14436]
[1778021657871,34.44,81092.98,0.0,-0.93871,0.00013,3.16578]
[1778021662906,34.44,81089.45,0.0,-0.93918,0.00013,3.14651]
[1778021664919,34.45,81097.27,0.0,-0.93811,0.00014,3.19]
[1778021665927,34.45,81103.06,0.0,-0.9373,0.00014,3.22273]
[1778021666934,34.45,81104.91,0.0,-0.93703,0.00014,3.23374]
[1778021671968,34.47,81105.72,0.0,-0.937,0.00014,3.23209]
[1778021677017,34.49,81103.76,0.0,-0.93717,0.00014,3.22506]
[1778021679024,34.49,81168.05,0.0,-0.92783,0.00015,3.59272]
[1778021680032,34.5,81166.19,0.0,-0.9281,0.00015,3.58204]
[1778021681037,34.5,81173.5,0.0,-0.92698,0.00015,3.62519]
[1778021682043,34.5,81177.14,0.0,-0.92641,0.00015,3.64683]
[1778021684058,34.5,81171.49,0.0,-0.92728,0.00015,3.6138]
[1778021685064,34.5,81163.17,0.0,-0.92854,0.00015,3.56524]
[1778021686072,34.5,81160.17,0.0,-0.92899,0.00015,3.54799]
[1778021687084,34.5,81154.99,0.0,-0.92976,0.00015,3.51818]
[1778021692128,34.51,81154.8,0.0,-0.92974,0.00015,3.51863]
[1778021694138,34.51,81161.33,0.0,-0.92875,0.00015,3.55719]
[1778021695144,34.51,81171.47,0.0,-0.9272,0.00015,3.6168]
[1778021696150,34.51,81174.59,0.0,-0.92671,0.00015,3.63533]
[1778021698167,34.51,81168.89,0.0,-0.92758,0.00015,3.6021]
[1778021699173,34.52,81175.63,0.0,-0.92654,0.00015,3.64193]
[1778021700184,34.52,81175.76,0.0,-0.92652,0.00015,3.64282]
[1778021702194,34.52,81186.33,0.0,-0.92487,0.00016,3.70569]
[1778021703201,34.52,81187.85,0.0,-0.92463,0.00016,3.71477]
[1778021705222,34.52,81180.81,0.0,-0.92573,0.00016,3.67299]
[1778021707229,34.52,81175.16,0.0,-0.9266,0.00015,3.63976]
[1778021708246,34.52,81168.84,0.0,-0.92757,0.00015,3.6027]
[1778021709257,34.52,81166.79,0.0,-0.92787,0.00015,3.59086]
[1778021711268,34.52,81174.72,0.0,-0.92665,0.00015,3.63783]
[1778021712275,34.52,81179.19,0.0,-0.92595,0.00016,3.66436]
[1778021715296,34.52,81162.5,0.0,-0.92851,0.00015,3.56654]
[1778021716304,34.52,81163.68,0.0,-0.92832,0.00015,3.57366]
[1778021717310,34.52,81182.22,0.0,-0.92546,0.00016,3.68302]
[1778021718320,34.52,81187.9,0.0,-0.92457,0.00016,3.71684]
[1778021719324,34.52,81188.11,0.0,-0.92454,0.00016,3.71809]
[1778021721339,34.52,81199.73,0.0,-0.92269,0.00016,3.78768]
[1778021722346,34.52,81200.58,0.0,-0.92256,0.00016,3.79269]
[1778021724361,34.52,81194.98,0.0,-0.92346,0.00016,3.75884]
[1778021729394,34.52,81190.91,0.0,-0.92411,0.00016,3.7342]
[1778021734430,34.52,81190.9,0.0,-0.92431,0.00016,3.72333]
[1778021737452,34.52,81186.07,0.0,-0.92508,0.00016,3.69432]
[1778021738457,34.52,81178.58,0.0,-0.92625,0.00016,3.64989]
[1778021739465,34.52,81176.21,0.0,-0.92661,0.00015,3.63594]
[1778021744500,34.52,81176.49,0.0,-0.92656,0.00015,3.63785]
[1778021748538,34.52,81184.58,0.0,-0.9253,0.00016,3.68593]
[1778021749535,34.52,81178.49,0.0,-0.92625,0.00016,3.64983]
[1778021750543,34.52,81175.52,0.0,-0.92671,0.00015,3.63234]
[1778021752557,34.52,81171.12,0.0,-0.92738,0.00015,3.60661]
[1778021754573,34.52,81165.13,0.0,-0.92829,0.00015,3.57179]
[1778021758599,34.53,81174.78,0.0,-0.92679,0.00015,3.62906]
[1778021759606,34.53,81176.82,0.0,-0.92648,0.00015,3.64117]
[1778021763636,34.53,81183.58,0.0,-0.92542,0.00016,3.68145]
[1778021764641,34.53,81170.86,0.0,-0.92739,0.00015,3.60638]
[1778021765650,34.53,81159.16,0.0,-0.92916,0.00015,3.53816]
[1778021766655,34.53,81160.63,0.0,-0.92893,0.00015,3.54693]
[1778021768669,34.53,81148.77,0.0,-0.93069,0.00015,3.47874]
[1778021769697,34.53,81147.59,0.0,-0.93085,0.00015,3.47227]
[1778021771711,34.54,81154.42,0.0,-0.92982,0.00015,3.51231]
[1778021774718,34.54,81154.92,0.0,-0.92973,0.00015,3.51599]
[1778021779752,34.55,81167.21,0.0,-0.92784,0.00015,3.5888]
[1778021780759,34.55,81168.37,0.0,-0.92765,0.00015,3.596]
[1778021785794,34.55,81177.33,0.0,-0.92625,0.00015,3.64955]
[1778021786802,34.55,81173.27,0.0,-0.92688,0.00015,3.62571]
[1778021789822,34.55,81171.93,0.0,-0.92707,0.00015,3.61821]
[1778021792847,34.56,81164.7,0.0,-0.92835,0.00015,3.56595]
[1778021793853,34.56,81150.22,0.0,-0.93052,0.00015,3.48223]
[1778021794862,34.56,81149.14,0.0,-0.93067,0.00015,3.47636]
[1778021798738,34.56,81156.73,0.0,-0.9295,0.00015,3.52156]
[1778021803924,34.57,81155.19,0.0,-0.92969,0.00015,3.5141]
[1778021808960,34.58,81158.02,0.0,-0.92923,0.00015,3.53199]
[1778021813994,34.58,81151.08,0.0,-0.93023,0.00015,3.49325]
[1778021819032,34.59,81151.51,0.0,-0.93013,0.00015,3.49735]
[1778021823067,34.6,81142.28,0.0,-0.93145,0.00015,3.44564]
[1778021824071,34.6,81116.71,0.0,-0.93511,0.00014,3.30151]
[1778021825079,34.6,81112.84,0.0,-0.93564,0.00014,3.28057]
[1778021830113,34.62,81106.43,0.0,-0.93644,0.00014,3.24838]
[1778021835148,34.63,81106.03,0.0,-0.93641,0.00014,3.24971]
[1778021837162,34.64,81111.36,0.0,-0.93563,0.00014,3.28062]
[1778021840184,34.65,81102.43,0.0,-0.93682,0.00014,3.23314]
[1778021841189,34.65,81101.21,0.0,-0.93697,0.00014,3.22714]
[1778021844212,34.66,81110.74,0.0,-0.9356,0.00014,3.282]
[1778021845218,34.66,81108.7,0.0,-0.93586,0.00014,3.27131]
[1778021846225,34.67,81102.72,0.0,-0.93667,0.00014,3.2389]
[1778021847231,34.67,81102.67,0.0,-0.93666,0.00014,3.23933]
[1778021851260,34.68,81110.88,0.0,-0.93563,0.00014,3.27749]
[1778021853274,34.69,81112.68,0.0,-0.93535,0.00014,3.28875]
[1778021858311,34.7,81107.75,0.0,-0.93596,0.00014,3.26462]
[1778021862337,34.72,81102.61,0.0,-0.9366,0.00014,3.23896]
[1778021867372,34.73,81100.19,0.0,-0.93684,0.00014,3.22918]
[1778021872407,34.75,81102.28,0.0,-0.93647,0.00014,3.24415]
[1778021877442,34.76,81101.55,0.0,-0.93648,0.00014,3.24349]
[1778021879456,34.77,81096.45,0.0,-0.93715,0.00014,3.21685]
[1778021881470,34.78,81093.8,0.0,-0.93747,0.00014,3.20381]
[1778021886507,34.79,81093.94,0.0,-0.93736,0.00014,3.20828]
[1778021891543,34.81,81093.49,0.0,-0.93733,0.00014,3.20957]
[1778021893557,34.82,81085.67,0.0,-0.93834,0.00013,3.16849]
[1778021894564,34.82,81082.18,0.0,-0.93879,0.00013,3.15041]
[1778021895572,34.82,81087.55,0.0,-0.93805,0.00013,3.18036]
[1778021897584,34.83,81090.03,0.0,-0.93768,0.00014,3.19544]
[1778021902620,34.85,81079.97,0.0,-0.93893,0.00013,3.14478]
[1778021903627,34.85,81077.49,0.0,-0.93924,0.00013,3.13227]
[1778021908661,34.87,81073.39,0.0,-0.93968,0.00013,3.11423]
[1778021911684,34.88,81068.03,0.0,-0.94049,0.00013,3.07847]
[1778021912690,34.89,81067.05,0.0,-0.9406,0.00013,3.07375]
[1778021915712,34.92,81077.75,0.0,-0.93904,0.00013,3.13721]
[1778021916718,34.92,81080.33,0.0,-0.93868,0.00013,3.15199]
[1778021918731,34.93,81087.24,0.0,-0.93771,0.00013,3.19108]
[1778021923767,34.95,81088.87,0.0,-0.93739,0.00014,3.20389]
[1778021927794,34.96,81083.22,0.0,-0.93807,0.00013,3.17639]
[1778021932832,34.98,81082.29,0.0,-0.93807,0.00013,3.1764]
[1778021936859,35.0,81087.73,0.0,-0.93726,0.00014,3.20918]
[1778021941894,35.02,81086.97,0.0,-0.93726,0.00014,3.20899]
[1778021946928,35.04,81079.69,0.0,-0.93814,0.00013,3.17358]
[1778021952971,35.06,81079.47,0.0,-0.93805,0.00013,3.17731]
[1778021958007,35.08,81078.7,0.0,-0.93805,0.00013,3.17722]
[1778021963052,35.1,81074.15,0.0,-0.93855,0.00013,3.15681]
[1778021968085,35.12,81076.58,0.0,-0.93812,0.00013,3.17404]
[1778021972114,35.13,81082.86,0.0,-0.93738,0.00013,3.20117]
[1778021977149,35.15,81084.03,0.0,-0.93712,0.00014,3.21128]
[1778021982184,35.16,81083.92,0.0,-0.93705,0.00014,3.21444]
[1778021987220,35.18,81085.76,0.0,-0.9367,0.00014,3.22811]
[1778021992254,35.2,81086.64,0.0,-0.93649,0.00014,3.23647]
[1778021997290,35.21,81085.48,0.0,-0.93656,0.00014,3.23374]
[1778021999303,35.22,81077.73,0.0,-0.93757,0.00013,3.19325]
[1778022004343,35.24,81076.48,0.0,-0.93764,0.00013,3.19028]
[1778022006361,35.25,81070.33,0.0,-0.93842,0.00013,3.15883]
[1778022007365,35.25,81064.83,0.0,-0.93913,0.00013,3.13029]
[1778022008371,35.25,81071.64,0.0,-0.93821,0.00013,3.16757]
[1778022009378,35.26,81072.7,0.0,-0.93805,0.00013,3.17408]
[1778022010386,35.26,81081.09,0.0,-0.9369,0.00014,3.22012]
[1778022011393,35.27,81096.73,0.0,-0.93474,0.00014,3.30615]
[1778022012400,35.27,81099.38,0.0,-0.93436,0.00014,3.32132]
[1778022017435,35.28,81097.36,0.0,-0.93456,0.00014,3.31305]
[1778022019452,35.29,81091.4,0.0,-0.93536,0.00014,3.28158]
[1778022022470,35.3,81097.36,0.0,-0.93449,0.00014,3.31611]
[1778022026498,35.31,81105.53,0.0,-0.93328,0.00014,3.36345]
[1778022030526,35.32,81107.66,0.0,-0.93293,0.00014,3.37722]
[1778022035561,35.33,81112.75,0.0,-0.93233,0.00014,3.39769]
[1778022036568,35.33,81122.49,0.0,-0.93092,0.00014,3.45263]
[1778022037576,35.33,81128.05,0.0,-0.9301,0.00015,3.48431]
[1778022038582,35.33,81127.74,0.0,-0.93014,0.00015,3.48286]
[1778022043617,35.34,81128.55,0.0,-0.92998,0.00015,3.489]
[1778022048652,35.35,81129.33,0.0,-0.92983,0.00015,3.49495]
[1778022053688,35.35,81130.35,0.0,-0.92964,0.00015,3.50224]
[1778022058723,35.36,81133.87,0.0,-0.92908,0.00015,3.52366]
[1778022061745,35.36,81127.41,0.0,-0.93001,0.00015,3.48791]
[1778022062751,35.36,81125.58,0.0,-0.93027,0.00015,3.47791]
[1778022065774,35.37,81118.57,0.0,-0.93126,0.00014,3.43959]
[1778022066778,35.37,81107.41,0.0,-0.93284,0.00014,3.37778]
[1778022067785,35.37,81105.03,0.0,-0.93316,0.00014,3.36509]
[1778022071826,35.38,81097.12,0.0,-0.93422,0.00014,3.32353]
[1778022072838,35.38,81090.54,0.0,-0.93512,0.00014,3.2878]
[1778022073833,35.38,81075.07,0.0,-0.93723,0.00013,3.20392]
[1778022074840,35.39,81070.84,0.0,-0.93778,0.00013,3.18152]
[1778022079875,35.39,81068.66,0.0,-0.93803,0.00013,3.17159]
[1778022084912,35.4,81065.5,0.0,-0.9384,0.00013,3.15657]
[1778022089946,35.41,81062.93,0.0,-0.93869,0.00013,3.14483]
[1778022094980,35.43,81062.35,0.0,-0.93885,0.00013,3.1356]
[1778022096994,35.44,81070.12,0.0,-0.93778,0.00013,3.17873]
[1778022098001,35.44,81072.01,0.0,-0.93751,0.00013,3.18963]
[1778022101026,35.46,81066.4,0.0,-0.93818,0.00013,3.16273]
[1778022106060,35.47,81063.49,0.0,-0.93848,0.00013,3.15048]
[1778022108074,35.48,81058.47,0.0,-0.93908,0.00013,3.12634]
[1778022113109,35.5,81058.3,0.0,-0.939,0.00013,3.12967]
[1778022117139,35.52,81063.85,0.0,-0.93818,0.00013,3.16247]
[1778022122171,35.54,81062.45,0.0,-0.93827,0.00013,3.15895]
[1778022126209,35.55,81069.68,0.0,-0.93725,0.00013,3.19989]
[1778022127211,35.56,81083.46,0.0,-0.93534,0.00014,3.27571]
[1778022128218,35.56,81079.65,0.0,-0.93585,0.00014,3.25566]
[1778022131134,35.56,81084.45,0.0,-0.93516,0.00014,3.28296]
[1778022132247,35.57,81088.09,0.0,-0.93463,0.00014,3.30403]
[1778022134259,35.58,81095.62,0.0,-0.93355,0.00014,3.34629]
[1778022136274,35.58,81097.45,0.0,-0.93327,0.00014,3.35729]
[1778022138287,35.58,81085.36,0.0,-0.93493,0.00014,3.29215]
[1778022139293,35.59,81082.07,0.0,-0.93536,0.00014,3.27486]
[1778022143321,35.6,81070.97,0.0,-0.93681,0.00013,3.21733]
[1778022144329,35.6,81064.24,0.0,-0.93769,0.00013,3.18202]
[1778022145337,35.6,81063.97,0.0,-0.93771,0.00013,3.18133]
[1778022150371,35.62,81062.44,0.0,-0.93782,0.00013,3.17691]
[1778022155406,35.64,81063.24,0.0,-0.93781,0.00013,3.17438]
[1778022158426,35.65,81057.33,0.0,-0.93853,0.00013,3.14526]
[1778022160441,35.66,81054.37,0.0,-0.93888,0.00013,3.13121]
[1778022165479,35.67,81041.59,0.0,-0.94045,0.00013,3.06771]
[1778022166482,35.67,81040.33,0.0,-0.9406,0.00013,3.0616]
[1778022168498,35.68,81017.44,0.0,-0.94345,0.00012,2.94477]
[1778022169503,35.68,81011.05,0.0,-0.94421,0.00012,2.91302]
[1778022170512,35.68,81008.92,0.0,-0.94447,0.00012,2.90236]
[1778022172527,35.68,81002.92,0.0,-0.94519,0.00012,2.87245]
[1778022173534,35.68,80996.62,0.0,-0.94594,0.00012,2.84115]
[1778022174540,35.69,80998.85,0.0,-0.94567,0.00012,2.85247]
[1778022178568,35.69,81008.09,0.0,-0.94454,0.00012,2.89954]
[1778022179574,35.69,81011.93,0.0,-0.94407,0.00012,2.91905]
[1778022184610,35.69,81012.04,0.0,-0.94404,0.00012,2.92012]
[1778022189644,35.69,81005.22,0.0,-0.94485,0.00012,2.88633]
[1778022191662,35.7,81001.81,0.0,-0.94526,0.00012,2.8696]
[1778022195687,35.7,81001.03,0.0,-0.94533,0.00012,2.86657]
[1778022197701,35.7,81006.57,0.0,-0.94465,0.00012,2.89475]
[1778022202736,35.71,81013.52,0.0,-0.94379,0.00012,2.93065]
[1778022204750,35.71,81022.54,0.0,-0.94267,0.00012,2.9768]
[1778022205757,35.71,81023.87,0.0,-0.9425,0.00012,2.98366]
[1778022209785,35.71,81030.55,0.0,-0.94166,0.00013,3.01812]
[1778022212806,35.71,81032.78,0.0,-0.94155,0.00013,3.01977]
[1778022217841,35.71,81031.46,0.0,-0.94172,0.00013,3.01286]
[1778022222876,35.71,81028.0,0.0,-0.94216,0.00013,2.99499]
[1778022225896,35.71,81024.64,0.0,-0.94258,0.00012,2.97783]
[1778022230932,35.71,81025.6,0.0,-0.94245,0.00012,2.98297]
[1778022235966,35.71,81025.11,0.0,-0.94251,0.00012,2.98058]
[1778022239995,35.71,81018.22,0.0,-0.94336,0.00012,2.94554]
[1778022241001,35.71,81015.94,0.0,-0.94364,0.00012,2.93405]
[1778022246037,35.71,81017.38,0.0,-0.94345,0.00012,2.94191]
[1778022248051,35.71,81021.6,0.0,-0.94292,0.00012,2.96357]
[1778022253088,35.72,81021.63,0.0,-0.94291,0.00012,2.96408]
[1778022258121,35.72,81021.22,0.0,-0.94295,0.00012,2.96236]
[1778022263157,35.72,81023.78,0.0,-0.94263,0.00012,2.97578]
[1778022267184,35.72,81031.36,0.0,-0.94167,0.00013,3.0149]
[1778022269199,35.72,81033.09,0.0,-0.94145,0.00013,3.02381]
[1778022270206,35.72,81038.93,0.0,-0.94071,0.00013,3.05404]
[1778022271213,35.72,81042.26,0.0,-0.94046,0.00013,3.06144]
[1778022276248,35.72,81037.86,0.0,-0.94103,0.00013,3.0382]
[1778022281285,35.72,81041.82,0.0,-0.94054,0.00013,3.05848]
[1778022286322,35.71,81043.11,0.0,-0.94038,0.00013,3.06479]
[1778022291359,35.71,81046.97,0.0,-0.93989,0.00013,3.0845]
[1778022293370,35.71,81061.8,0.0,-0.93796,0.00013,3.16224]
[1778022294374,35.71,81065.3,0.0,-0.9375,0.00013,3.1806]
[1778022297398,35.71,81069.37,0.0,-0.93698,0.00013,3.20146]
[1778022302434,35.7,81071.47,0.0,-0.93673,0.00013,3.21145]
[1778022303440,35.7,81083.21,0.0,-0.93514,0.00014,3.27446]
[1778022304447,35.7,81085.35,0.0,-0.93485,0.00014,3.28608]
[1778022307467,35.7,81089.73,0.0,-0.93423,0.00014,3.31046]
[1778022312507,35.71,81087.28,0.0,-0.93449,0.00014,3.29997]
[1778022317541,35.73,81086.49,0.0,-0.93453,0.00014,3.29856]
[1778022321566,35.74,81077.81,0.0,-0.93568,0.00014,3.25329]
[1778022322574,35.74,81076.29,0.0,-0.93588,0.00014,3.24514]
[1778022323580,35.73,81067.15,0.0,-0.93712,0.00013,3.19578]
[1778022324587,35.73,81062.45,0.0,-0.93776,0.00013,3.17045]
[1778022329622,35.73,81064.1,0.0,-0.93758,0.00013,3.17773]
[1778022334670,35.72,81061.64,0.0,-0.93812,0.00013,3.15322]
[1778022339693,35.71,81059.61,0.0,-0.93842,0.00013,3.14119]
[1778022340700,35.71,81052.01,0.0,-0.93942,0.00013,3.10091]
[1778022341707,35.71,81050.93,0.0,-0.93956,0.00013,3.09506]
[1778022345735,35.71,81059.75,0.0,-0.93843,0.00013,3.14076]
[1778022346742,35.71,81060.76,0.0,-0.9383,0.00013,3.14586]
[1778022348755,35.7,81053.85,0.0,-0.93922,0.00013,3.10889]
[1778022349763,35.7,81050.0,0.0,-0.93973,0.00013,3.08849]
[1778022351777,35.7,81047.53,0.0,-0.94005,0.00013,3.07525]
[1778022356812,35.7,81042.47,0.0,-0.94072,0.00013,3.04817]
[1778022361860,35.7,81042.79,0.0,-0.94069,0.00013,3.04928]
[1778022362861,35.69,81036.98,0.0,-0.94144,0.00013,3.01906]
[1778022363870,35.69,81035.76,0.0,-0.94159,0.00013,3.0127]
[1778022368902,35.69,81035.68,0.0,-0.94161,0.00013,3.01207]
[1778022373938,35.69,81042.42,0.0,-0.94076,0.00013,3.04672]
[1778022378972,35.69,81037.94,0.0,-0.94134,0.00013,3.02308]
[1778022384019,35.69,81035.98,0.0,-0.94159,0.00013,3.01264]
[1778022389048,35.69,81039.17,0.0,-0.9412,0.00013,3.02885]
[1778022394084,35.69,81039.06,0.0,-0.94139,0.00013,3.0181]
[1778022399117,35.68,81038.69,0.0,-0.94145,0.00013,3.01587]
[1778022404153,35.68,81038.85,0.0,-0.94143,0.00013,3.0164]
[1778022409188,35.68,81038.63,0.0,-0.94147,0.00013,3.01493]
[1778022414223,35.68,81039.19,0.0,-0.94141,0.00013,3.01745]
[1778022419259,35.68,81039.72,0.0,-0.94135,0.00013,3.01981]
[1778022422282,35.68,81053.35,0.0,-0.9396,0.00013,3.09057]
[1778022423286,35.68,81057.26,0.0,-0.9391,0.00013,3.11092]
[1778022428323,35.67,81056.87,0.0,-0.93918,0.00013,3.10777]
[1778022433357,35.67,81057.7,0.0,-0.9391,0.00013,3.11107]
[1778022438392,35.66,81059.72,0.0,-0.93886,0.00013,3.12063]
[1778022443428,35.65,81057.68,0.0,-0.93915,0.00013,3.10881]
[1778022445441,35.65,81042.03,0.0,-0.94118,0.00013,3.02662]
[1778022446448,35.65,81034.48,0.0,-0.94214,0.00013,2.98755]
[1778022447455,35.65,81034.28,0.0,-0.94217,0.00013,2.9865]
[1778022452490,35.65,81029.49,0.0,-0.94294,0.00012,2.95207]
[1778022454504,35.65,81024.83,0.0,-0.94352,0.00012,2.92835]
[1778022457525,35.65,81023.07,0.0,-0.94373,0.00012,2.91966]
[1778022459539,35.65,81015.5,0.0,-0.94465,0.00012,2.88168]
[1778022461552,35.66,81017.01,0.0,-0.94446,0.00012,2.88961]
[1778022466588,35.66,81016.23,0.0,-0.94454,0.00012,2.88602]
[1778022471624,35.65,81016.08,0.0,-0.9446,0.00012,2.88365]
[1778022476658,35.64,81013.35,0.0,-0.94497,0.00012,2.86838]
[1778022479680,35.64,81022.67,0.0,-0.94385,0.00012,2.91457]
[1778022480687,35.64,81025.94,0.0,-0.94345,0.00012,2.93134]
[1778022484715,35.64,81020.86,0.0,-0.94406,0.00012,2.906]
[1778022485722,35.64,81015.65,0.0,-0.94469,0.00012,2.87985]
[1778022487736,35.64,81012.85,0.0,-0.94505,0.00012,2.86516]
[1778022492771,35.63,81009.05,0.0,-0.94554,0.00012,2.84477]
[1778022497807,35.63,81007.22,0.0,-0.94579,0.00012,2.83442]
[1778022499820,35.63,81021.44,0.0,-0.94406,0.00012,2.90597]
[1778022500828,35.63,81026.94,0.0,-0.94338,0.00012,2.93407]
[1778022501835,35.63,81029.59,0.0,-0.94305,0.00012,2.94772]
[1778022506870,35.63,81030.64,0.0,-0.94291,0.00012,2.95356]
[1778022510898,35.63,81037.41,0.0,-0.94205,0.00013,2.98864]
[1778022511905,35.63,81039.14,0.0,-0.942,0.00013,2.98777]
[1778022516941,35.63,81039.37,0.0,-0.94197,0.00013,2.98906]
[1778022521981,35.63,81037.25,0.0,-0.94226,0.00013,2.9772]
[1778022522984,35.62,81028.51,0.0,-0.94338,0.00012,2.9315]
[1778022523991,35.62,81027.85,0.0,-0.94347,0.00012,2.92774]
[1778022529025,35.61,81030.92,0.0,-0.94314,0.00012,2.94137]
[1778022534062,35.61,81031.53,0.0,-0.94309,0.00012,2.94339]
[1778022539098,35.6,81031.36,0.0,-0.94312,0.00012,2.94191]
[1778022544132,35.6,81032.81,0.0,-0.94295,0.00012,2.94919]
[1778022549167,35.61,81032.4,0.0,-0.94299,0.00012,2.94744]
[1778022556219,35.61,81032.42,0.0,-0.94298,0.00012,2.948]
[1778022558230,35.61,81041.93,0.0,-0.94178,0.00013,2.997]
[1778022559238,35.61,81044.96,0.0,-0.94139,0.00013,3.01267]
[1778022561251,35.61,81053.19,0.0,-0.94034,0.00013,3.05541]
[1778022562258,35.61,81053.04,0.0,-0.94036,0.00013,3.05452]
[1778022567292,35.6,81043.31,0.0,-0.94162,0.00013,3.00331]
[1778022568300,35.6,81041.29,0.0,-0.94188,0.00013,2.99284]
[1778022573335,35.61,81038.94,0.0,-0.94234,0.00013,2.97146]
[1778022578372,35.61,81044.54,0.0,-0.94161,0.00013,3.00101]
[1778022580385,35.61,81051.07,0.0,-0.94078,0.00013,3.03482]
[1778022582397,35.61,81060.66,0.0,-0.93954,0.00013,3.08483]
[1778022583405,35.61,81061.94,0.0,-0.93937,0.00013,3.09141]
[1778022587433,35.6,81070.48,0.0,-0.93826,0.00013,3.1359]
[1778022588444,35.6,81074.76,0.0,-0.9377,0.00013,3.15844]
[1778022590458,35.61,81076.28,0.0,-0.93749,0.00013,3.16689]
[1778022592472,35.61,81083.97,0.0,-0.93644,0.00014,3.20843]
[1778022593479,35.61,81088.77,0.0,-0.93576,0.00014,3.23502]
[1778022595493,35.62,81096.78,0.0,-0.93463,0.00014,3.27979]
[1778022596499,35.62,81101.72,0.0,-0.93392,0.00014,3.30734]
[1778022598519,35.62,81108.54,0.0,-0.93293,0.00014,3.34587]
[1778022599525,35.63,81116.51,0.0,-0.93178,0.00014,3.39039]
[1778022600528,35.63,81121.87,0.0,-0.931,0.00014,3.4206]
[1778022601534,35.63,81113.72,0.0,-0.93216,0.00014,3.37574]
[1778022602545,35.63,81108.9,0.0,-0.93284,0.00014,3.34959]
[1778022604558,35.64,81107.12,0.0,-0.93306,0.00014,3.34077]
[1778022608584,35.65,81114.15,0.0,-0.93201,0.00014,3.38146]
[1778022609591,35.65,81120.49,0.0,-0.93109,0.00014,3.41706]
[1778022610599,35.65,81124.57,0.0,-0.93049,0.00015,3.44016]
[1778022614626,35.66,81125.04,0.0,-0.93039,0.00015,3.44409]
[1778022619661,35.66,81129.46,0.0,-0.9297,0.00015,3.47048]
[1778022624696,35.67,81131.8,0.0,-0.92932,0.00015,3.48515]
[1778022627717,35.68,81143.07,0.0,-0.92761,0.00015,3.54998]
[1778022629736,35.68,81147.07,0.0,-0.927,0.00015,3.5731]
[1778022634668,35.68,81152.71,0.0,-0.92632,0.00015,3.59533]
[1778022636794,35.68,81160.93,0.0,-0.92505,0.00015,3.64283]
[1778022638815,35.68,81163.1,0.0,-0.92472,0.00015,3.65541]
[1778022644738,35.69,81160.1,0.0,-0.92513,0.00015,3.64004]
[1778022649887,35.71,81160.26,0.0,-0.92502,0.00015,3.64401]
[1778022652910,35.71,81166.69,0.0,-0.92398,0.00016,3.68266]
[1778022653917,35.71,81171.77,0.0,-0.92319,0.00016,3.71209]
[1778022658952,35.71,81170.86,0.0,-0.92334,0.00016,3.70657]
[1778022663987,35.71,81169.16,0.0,-0.92361,0.00016,3.69647]
[1778022664994,35.71,81163.32,0.0,-0.92452,0.00015,3.66268]
[1778022666001,35.71,81164.04,0.0,-0.92441,0.00015,3.66685]
[1778022671036,35.71,81163.78,0.0,-0.92445,0.00015,3.66539]
[1778022676072,35.71,81175.5,0.0,-0.92262,0.00016,3.73329]
[1778022677078,35.71,81177.47,0.0,-0.92231,0.00016,3.74468]
[1778022682113,35.71,81170.5,0.0,-0.92342,0.00016,3.70359]
[1778022683120,35.71,81169.02,0.0,-0.92365,0.00016,3.69496]
[1778022688155,35.71,81168.3,0.0,-0.92377,0.00016,3.69057]
[1778022693190,35.71,81164.1,0.0,-0.92462,0.00015,3.65552]
[1778022698225,35.71,81163.64,0.0,-0.92469,0.00015,3.65292]
[1778022700245,35.71,81170.76,0.0,-0.92358,0.00016,3.69407]
[1778022701246,35.71,81174.87,0.0,-0.92294,0.00016,3.71787]
[1778022703260,35.71,81176.09,0.0,-0.92275,0.00016,3.72478]
[1778022708299,35.7,81177.85,0.0,-0.92249,0.00016,3.7344]
[1778022713330,35.7,81177.48,0.0,-0.92257,0.00016,3.73149]
[1778022715344,35.7,81171.38,0.0,-0.92354,0.00016,3.69575]
[1778022716351,35.7,81168.92,0.0,-0.92393,0.00016,3.6814]
[1778022721387,35.7,81166.45,0.0,-0.92432,0.00016,3.66676]
[1778022726421,35.69,81161.91,0.0,-0.92503,0.00015,3.64036]
[1778022731459,35.69,81159.47,0.0,-0.9254,0.00015,3.62633]
[1778022733471,35.69,81164.75,0.0,-0.92459,0.00015,3.65674]
[1778022735485,35.69,81166.26,0.0,-0.92436,0.00016,3.66539]
[1778022738506,35.69,81174.61,0.0,-0.92306,0.00016,3.71361]
[1778022740519,35.69,81175.79,0.0,-0.92288,0.00016,3.72024]
[1778022745558,35.69,81176.19,0.0,-0.92283,0.00016,3.72196]
[1778022749584,35.69,81182.32,0.0,-0.92188,0.00016,3.75714]
[1778022753613,35.68,81172.95,0.0,-0.92357,0.00016,3.6911]
[1778022754621,35.68,81169.84,0.0,-0.92406,0.00016,3.67298]
[1778022759654,35.68,81171.0,0.0,-0.92389,0.00016,3.67929]
[1778022764689,35.68,81171.24,0.0,-0.92387,0.00016,3.6802]
[1778022769725,35.68,81170.27,0.0,-0.92403,0.00016,3.67404]
[1778022774760,35.67,81173.26,0.0,-0.92358,0.00016,3.69081]
[1778022777783,35.67,81176.26,0.0,-0.92312,0.00016,3.70777]
[1778022782816,35.67,81174.93,0.0,-0.92335,0.00016,3.69921]
[1778022787853,35.66,81174.07,0.0,-0.92351,0.00016,3.69344]
[1778022792887,35.66,81169.72,0.0,-0.92421,0.00016,3.6674]
[1778022797923,35.66,81171.34,0.0,-0.92398,0.00016,3.67616]
[1778022802959,35.65,81171.66,0.0,-0.92394,0.00016,3.67734]
[1778022807993,35.65,81171.74,0.0,-0.92395,0.00016,3.67714]
[1778022813028,35.65,81172.5,0.0,-0.92405,0.00016,3.67016]
[1778022818064,35.65,81172.04,0.0,-0.92413,0.00016,3.66689]
[1778022824104,35.64,81172.31,0.0,-0.92411,0.00016,3.66772]
[1778022829143,35.64,81172.81,0.0,-0.92405,0.00016,3.66999]
[1778022834175,35.64,81169.19,0.0,-0.92463,0.00016,3.64851]
[1778022839210,35.63,81157.45,0.0,-0.92645,0.00015,3.58061]
[1778022840216,35.63,81158.52,0.0,-0.92628,0.00015,3.58675]
[1778022845251,35.63,81161.02,0.0,-0.9259,0.00015,3.60112]
[1778022850287,35.63,81162.25,0.0,-0.92571,0.00015,3.6082]
[1778022855322,35.63,81161.88,0.0,-0.92577,0.00015,3.60612]
[1778022860357,35.63,81163.45,0.0,-0.92552,0.00015,3.61518]
[1778022863378,35.63,81168.91,0.0,-0.92468,0.00016,3.6466]
[1778022867405,35.63,81178.88,0.0,-0.92313,0.00016,3.70415]
[1778022868413,35.63,81184.28,0.0,-0.92228,0.00016,3.73552]
[1778022869419,35.63,81184.48,0.0,-0.92225,0.00016,3.7365]
[1778022871433,35.63,81187.59,0.0,-0.92196,0.00016,3.74353]
[1778022876470,35.63,81190.42,0.0,-0.92154,0.00016,3.75904]
[1778022881504,35.62,81190.9,0.0,-0.92149,0.00016,3.76081]
[1778022886540,35.62,81193.14,0.0,-0.92116,0.00016,3.77291]
[1778022891574,35.61,81195.39,0.0,-0.92083,0.00016,3.78509]
[1778022896611,35.61,81196.51,0.0,-0.92068,0.00016,3.79063]
[1778022901644,35.6,81192.58,0.0,-0.92134,0.00016,3.7665]
[1778022905672,35.6,81186.52,0.0,-0.92233,0.00016,3.73025]
[1778022907686,35.6,81179.25,0.0,-0.92348,0.00016,3.6876]
[1778022912721,35.59,81175.19,0.0,-0.92413,0.00016,3.66367]
[1778022920776,35.59,81174.48,0.0,-0.92426,0.00016,3.65902]
[1778022925814,35.59,81172.49,0.0,-0.92458,0.00016,3.64717]
[1778022929840,35.59,81156.17,0.0,-0.92709,0.00015,3.5532]
[1778022930847,35.59,81155.0,0.0,-0.92727,0.00015,3.54661]
[1778022935883,35.59,81151.96,0.0,-0.9279,0.00015,3.51921]
[1778022937897,35.59,81144.35,0.0,-0.92904,0.00015,3.47643]
[1778022938903,35.59,81140.66,0.0,-0.92958,0.00015,3.45587]
[1778022940918,35.6,81138.69,0.0,-0.92985,0.00015,3.44534]
[1778022944947,35.6,81154.89,0.0,-0.9274,0.00015,3.53808]
[1778022945953,35.6,81155.12,0.0,-0.92736,0.00015,3.53953]
[1778022948974,35.61,81148.49,0.0,-0.92835,0.00015,3.50232]
[1778022949980,35.61,81142.29,0.0,-0.92927,0.00015,3.46746]
[1778022950988,35.61,81143.71,0.0,-0.92906,0.00015,3.47567]
[1778022951994,35.61,81143.67,0.0,-0.92905,0.00015,3.47571]
[1778022957031,35.61,81145.42,0.0,-0.92876,0.00015,3.48686]
[1778022960052,35.62,81138.68,0.0,-0.92974,0.00015,3.44968]
[1778022962065,35.62,81139.28,0.0,-0.92963,0.00015,3.45396]
[1778022967101,35.63,81139.26,0.0,-0.92959,0.00015,3.45546]
[1778022968109,35.63,81145.37,0.0,-0.92867,0.00015,3.4902]
[1778022969114,35.63,81145.26,0.0,-0.92868,0.00015,3.48985]
[1778022973145,35.64,81140.03,0.0,-0.92943,0.00015,3.46148]
[1778022977169,35.64,81135.21,0.0,-0.9301,0.00015,3.43575]
[1778022982218,35.65,81131.97,0.0,-0.93053,0.00015,3.41946]
[1778022983211,35.65,81122.49,0.0,-0.9319,0.00014,3.36712]
[1778022984219,35.66,81113.9,0.0,-0.93311,0.00014,3.32021]
[1778022985226,35.66,81107.08,0.0,-0.93406,0.00014,3.28338]
[1778022986232,35.66,81103.55,0.0,-0.93454,0.00014,3.26472]
[1778022991268,35.68,81103.92,0.0,-0.9346,0.00014,3.25943]
[1778022996303,35.69,81096.44,0.0,-0.93556,0.00014,3.2218]
[1778022997310,35.69,81094.8,0.0,-0.93577,0.00014,3.21359]
[1778023001338,35.71,81089.75,0.0,-0.93639,0.00014,3.18909]
[1778023006373,35.72,81089.93,0.0,-0.93631,0.00014,3.1923]
[1778023011408,35.73,81088.42,0.0,-0.93646,0.00014,3.18649]
[1778023016444,35.74,81089.39,0.0,-0.93624,0.00014,3.19513]
[1778023021478,35.76,81087.08,0.0,-0.93647,0.00014,3.18616]
[1778023022489,35.76,81093.12,0.0,-0.93562,0.00014,3.21929]
[1778023023491,35.77,81094.33,0.0,-0.93544,0.00014,3.22646]
[1778023028527,35.78,81095.84,0.0,-0.93515,0.00014,3.23773]
[1778023033562,35.8,81094.37,0.0,-0.93527,0.00014,3.23286]
[1778023038597,35.81,81093.67,0.0,-0.93529,0.00014,3.23218]
[1778023043631,35.83,81092.93,0.0,-0.93531,0.00014,3.23126]
[1778023048667,35.84,81093.61,0.0,-0.93514,0.00014,3.238]
[1778023052696,35.85,81099.26,0.0,-0.93448,0.00014,3.26059]
[1778023054709,35.86,81105.19,0.0,-0.93363,0.00014,3.29384]
[1778023059744,35.87,81104.8,0.0,-0.93362,0.00014,3.2942]
[1778023064779,35.88,81105.3,0.0,-0.93348,0.00014,3.29933]
[1778023069815,35.89,81104.55,0.0,-0.93353,0.00014,3.29757]
[1778023074849,35.9,81103.95,0.0,-0.93355,0.00014,3.29658]
[1778023079885,35.91,81100.32,0.0,-0.934,0.00014,3.27917]
[1778023084919,35.92,81102.63,0.0,-0.93362,0.00014,3.29402]
[1778023089954,35.93,81099.66,0.0,-0.93397,0.00014,3.28018]
[1778023097003,35.95,81099.86,0.0,-0.93386,0.00014,3.28448]
[1778023102038,35.96,81098.57,0.0,-0.93398,0.00014,3.27973]
[1778023107072,35.97,81097.72,0.0,-0.93404,0.00014,3.2774]
[1778023112108,35.98,81098.01,0.0,-0.93413,0.00014,3.2709]
[1778023117143,35.99,81098.33,0.0,-0.93403,0.00014,3.27493]
[1778023122181,36.01,81099.04,0.0,-0.93386,0.00014,3.28149]
[1778023127214,36.02,81099.08,0.0,-0.93379,0.00014,3.28393]
[1778023132254,36.03,81099.87,0.0,-0.93364,0.00014,3.28998]
[1778023133257,36.03,81106.37,0.0,-0.93271,0.00014,3.32573]
[1778023134263,36.03,81115.78,0.0,-0.93135,0.00014,3.37804]
[1778023135271,36.03,81119.13,0.0,-0.93086,0.00014,3.39678]
[1778023140305,36.04,81119.57,0.0,-0.93076,0.00014,3.40052]
[1778023145340,36.05,81120.62,0.0,-0.93057,0.00014,3.40762]
[1778023150374,36.05,81122.93,0.0,-0.9302,0.00015,3.42171]
[1778023155409,36.06,81110.19,0.0,-0.932,0.00014,3.35295]
[1778023156417,36.06,81106.7,0.0,-0.93249,0.00014,3.33426]
[1778023157424,36.06,81097.14,0.0,-0.93382,0.00014,3.28276]
[1778023158433,36.06,81087.77,0.0,-0.93511,0.00014,3.2328]
[1778023159437,36.06,81086.99,0.0,-0.93521,0.00014,3.22875]
[1778023162459,36.07,81071.2,0.0,-0.93734,0.00013,3.1452]
[1778023163465,36.07,81068.54,0.0,-0.93769,0.00013,3.13143]
[1778023164475,36.07,81078.98,0.0,-0.9363,0.00014,3.18633]
[1778023165480,36.07,81078.61,0.0,-0.93634,0.00014,3.18454]
[1778023170516,36.07,81081.02,0.0,-0.93599,0.00014,3.1983]
[1778023172528,36.07,81084.12,0.0,-0.93575,0.00014,3.20492]
[1778023177567,36.08,81087.96,0.0,-0.93518,0.00014,3.22706]
[1778023182602,36.09,81087.5,0.0,-0.93517,0.00014,3.22734]
[1778023187637,36.11,81080.83,0.0,-0.93601,0.00014,3.19452]
[1778023191665,36.11,81079.41,0.0,-0.93617,0.00014,3.1881]
[1778023196700,36.12,81080.18,0.0,-0.93605,0.00014,3.19306]
[1778023201736,36.12,81078.67,0.0,-0.93623,0.00014,3.18595]
[1778023206770,36.13,81077.18,0.0,-0.93641,0.00014,3.17901]
[1778023211806,36.13,81074.78,0.0,-0.9367,0.00013,3.16737]
[1778023214827,36.14,81069.61,0.0,-0.93738,0.00013,3.14077]
[1778023220870,36.15,81071.22,0.0,-0.9371,0.00013,3.1516]
[1778023226911,36.17,81071.83,0.0,-0.93692,0.00013,3.15884]
[1778023231947,36.18,81071.13,0.0,-0.93713,0.00013,3.14769]
[1778023236981,36.2,81071.46,0.0,-0.937,0.00013,3.15276]
[1778023242016,36.21,81071.07,0.0,-0.93699,0.00013,3.15303]
[1778023247052,36.21,81071.06,0.0,-0.93696,0.00013,3.15413]
[1778023256115,36.2,81071.76,0.0,-0.93691,0.00013,3.15611]
[1778023259136,36.21,81079.42,0.0,-0.93585,0.00014,3.19752]
[1778023264171,36.22,81072.87,0.0,-0.93669,0.00013,3.16489]
[1778023267197,36.22,81078.57,0.0,-0.9359,0.00014,3.19574]
[1778023272374,36.24,81078.66,0.0,-0.93581,0.00014,3.19925]
[1778023278418,36.26,81076.82,0.0,-0.93595,0.00014,3.19379]
[1778023282446,36.27,81069.42,0.0,-0.9369,0.00013,3.15632]
[1778023284465,36.27,81068.72,0.0,-0.93698,0.00013,3.15312]
[1778023286475,36.27,81074.27,0.0,-0.93622,0.00014,3.18286]
[1778023289301,36.27,81079.38,0.0,-0.93552,0.00014,3.21032]
[1778023294531,36.28,81081.07,0.0,-0.93544,0.00014,3.21037]
[1778023295541,36.28,81086.89,0.0,-0.93463,0.00014,3.24198]
[1778023296546,36.28,81088.66,0.0,-0.93437,0.00014,3.25199]
[1778023301579,36.3,81089.12,0.0,-0.93424,0.00014,3.25706]
[1778023304600,36.3,81078.83,0.0,-0.93562,0.00014,3.20334]
[1778023305608,36.3,81075.16,0.0,-0.93612,0.00014,3.18405]
[1778023310643,36.32,81076.06,0.0,-0.93591,0.00014,3.19189]
[1778023315678,36.33,81075.34,0.0,-0.93593,0.00014,3.19115]
[1778023320713,36.35,81075.76,0.0,-0.9358,0.00014,3.19641]
[1778023325748,36.36,81069.01,0.0,-0.93663,0.00013,3.16382]
[1778023330783,36.38,81067.99,0.0,-0.93669,0.00013,3.16168]
[1778023336824,36.4,81067.8,0.0,-0.93661,0.00013,3.16461]
[1778023341860,36.41,81071.36,0.0,-0.93605,0.00014,3.18662]
[1778023346895,36.43,81069.29,0.0,-0.93624,0.00013,3.17886]
[1778023351930,36.44,81069.36,0.0,-0.93634,0.00013,3.1721]
[1778023356966,36.46,81066.75,0.0,-0.93661,0.00013,3.16154]
[1778023362001,36.48,81069.15,0.0,-0.9362,0.00013,3.17734]
[1778023367039,36.49,81067.94,0.0,-0.93629,0.00013,3.17408]
[1778023371068,36.5,81073.02,0.0,-0.93554,0.00014,3.2033]
[1778023372075,36.51,81078.35,0.0,-0.9348,0.00014,3.23208]
[1778023373082,36.51,81081.44,0.0,-0.93436,0.00014,3.24902]
[1778023374089,36.51,81076.38,0.0,-0.93504,0.00014,3.22266]
[1778023375095,36.51,81067.95,0.0,-0.93617,0.00013,3.17872]
[1778023376105,36.52,81066.67,0.0,-0.93632,0.00013,3.1726]
[1778023383152,36.54,81066.39,0.0,-0.93625,0.00013,3.17547]
[1778023385165,36.54,81058.03,0.0,-0.93733,0.00013,3.133]
[1778023386171,36.55,81057.18,0.0,-0.93743,0.00013,3.12926]
[1778023388190,36.55,81063.25,0.0,-0.93659,0.00013,3.16232]
[1778023389197,36.56,81065.92,0.0,-0.93621,0.00013,3.17695]
[1778023394235,36.57,81065.64,0.0,-0.93617,0.00013,3.17856]
[1778023395240,36.57,81059.51,0.0,-0.93697,0.00013,3.1471]
[1778023396246,36.58,81055.6,0.0,-0.93748,0.00013,3.1274]
[1778023401283,36.6,81051.41,0.0,-0.93794,0.00013,3.1091]
[1778023403297,36.6,81050.9,0.0,-0.93797,0.00013,3.10792]
[1778023405311,36.61,81057.5,0.0,-0.93706,0.00013,3.14365]
[1778023406319,36.61,81055.96,0.0,-0.93725,0.00013,3.13631]
[1778023411353,36.63,81046.09,0.0,-0.93866,0.00013,3.07771]
[1778023412360,36.63,81044.69,0.0,-0.93882,0.00013,3.07147]
[1778023414376,36.63,81052.8,0.0,-0.93776,0.00013,3.11305]
[1778023416389,36.63,81056.99,0.0,-0.93718,0.00013,3.13579]
[1778023421425,36.65,81055.67,0.0,-0.93727,0.00013,3.1324]
[1778023426461,36.65,81050.14,0.0,-0.93798,0.00013,3.10433]
[1778023431495,36.66,81048.1,0.0,-0.9382,0.00013,3.09574]
[1778023433515,36.67,81038.05,0.0,-0.93948,0.00013,3.04522]
[1778023435523,36.67,81027.31,0.0,-0.94085,0.00013,2.99081]
[1778023437537,36.67,81025.66,0.0,-0.94106,0.00013,2.98224]
[1778023442573,36.67,81025.24,0.0,-0.94113,0.00013,2.97967]
[1778023447609,36.66,81027.58,0.0,-0.94084,0.00013,2.99105]
[1778023452646,36.66,81027.44,0.0,-0.94087,0.00013,2.98984]
[1778023457683,36.66,81027.6,0.0,-0.94087,0.00013,2.99004]
[1778023462715,36.66,81031.34,0.0,-0.9404,0.00013,3.00848]
[1778023467750,36.65,81031.08,0.0,-0.94045,0.00013,3.0065]
[1778023472785,36.65,81034.43,0.0,-0.94022,0.00013,3.01278]
[1778023473792,36.65,81028.56,0.0,-0.94097,0.00013,2.98289]
[1778023474799,36.65,81027.12,0.0,-0.94116,0.00013,2.97552]
[1778023480651,36.65,81026.18,0.0,-0.94129,0.00013,2.9703]
[1778023485876,36.64,81026.16,0.0,-0.9413,0.00013,2.96982]
[1778023490918,36.64,81028.95,0.0,-0.94096,0.00013,2.98353]
[1778023495947,36.64,81030.64,0.0,-0.94076,0.00013,2.99158]
[1778023500982,36.64,81031.56,0.0,-0.94065,0.00013,2.9957]
[1778023502995,36.64,81043.95,0.0,-0.93906,0.00013,3.05903]
[1778023504003,36.64,81044.71,0.0,-0.93895,0.00013,3.06316]
[1778023510044,36.65,81045.48,0.0,-0.93881,0.00013,3.06895]
[1778023516086,36.65,81047.77,0.0,-0.9385,0.00013,3.08096]
[1778023521123,36.64,81047.63,0.0,-0.93855,0.00013,3.07899]
[1778023527164,36.64,81046.98,0.0,-0.93868,0.00013,3.07417]
[1778023532211,36.63,81046.48,0.0,-0.93895,0.00013,3.06025]
[1778023535223,36.63,81039.59,0.0,-0.93986,0.00013,3.02435]
[1778023540258,36.62,81040.56,0.0,-0.93976,0.00013,3.02846]
[1778023545295,36.62,81040.78,0.0,-0.93975,0.00013,3.02875]
[1778023551336,36.61,81041.42,0.0,-0.93969,0.00013,3.03097]
[1778023556371,36.61,81041.29,0.0,-0.93973,0.00013,3.02944]
[1778023561405,36.6,81041.9,0.0,-0.93968,0.00013,3.0317]
[1778023563420,36.6,81026.9,0.0,-0.9416,0.00013,2.95529]
[1778023564427,36.6,81023.42,0.0,-0.94203,0.00013,2.93776]
[1778023566441,36.6,81017.75,0.0,-0.94274,0.00012,2.90936]
[1778023567448,36.6,81014.9,0.0,-0.94309,0.00012,2.89519]
[1778023572482,36.6,81016.07,0.0,-0.94294,0.00012,2.90123]
[1778023577518,36.6,81015.71,0.0,-0.94298,0.00012,2.89961]
[1778023582553,36.61,81015.83,0.0,-0.94296,0.00012,2.90034]
[1778023587588,36.61,81017.62,0.0,-0.94274,0.00012,2.90932]
[1778023591422,36.61,81020.58,0.0,-0.94255,0.00012,2.91416]
[1778023596656,36.61,81021.11,0.0,-0.94249,0.00012,2.91673]
[1778023598666,36.61,81001.92,0.0,-0.94484,0.00012,2.82176]
[1778023600682,36.61,80996.46,0.0,-0.94549,0.00012,2.79523]
[1778023603704,36.6,80995.56,0.0,-0.9456,0.00012,2.79042]
[1778023608737,36.58,80989.35,0.0,-0.94645,0.00012,2.7559]
[1778023611758,36.58,80986.28,0.0,-0.94682,0.00012,2.74039]
[1778023614784,36.57,80980.09,0.0,-0.94756,0.00012,2.71007]
[1778023616793,36.57,80974.5,0.0,-0.94821,0.00011,2.68311]
[1778023618808,36.57,80971.67,0.0,-0.94854,0.00011,2.66946]
[1778023622837,36.57,80965.09,0.0,-0.94929,0.00011,2.63808]
[1778023624850,36.57,80953.06,0.0,-0.95064,0.00011,2.58181]
[1778023625858,36.57,80951.3,0.0,-0.95083,0.00011,2.5737]
[1778023631704,36.57,80967.75,0.0,-0.94899,0.00011,2.65094]
[1778023631900,36.57,80967.75,0.0,-0.94899,0.00011,2.65094]
[1778023632907,36.57,80976.0,0.0,-0.94805,0.00011,2.68999]
[1778023633914,36.57,80981.05,0.0,-0.94747,0.00012,2.71399]
[1778023635929,36.57,80982.37,0.0,-0.94732,0.00012,2.72]
[1778023641773,36.57,80982.29,0.0,-0.94735,0.00012,2.71875]
[1778023643987,36.56,80968.18,0.0,-0.94898,0.00011,2.65114]
[1778023644990,36.56,80964.48,0.0,-0.9494,0.00011,2.63366]
[1778023650030,36.56,80955.92,0.0,-0.95036,0.00011,2.59354]
[1778023651843,36.56,80960.84,0.0,-0.94998,0.00011,2.60712]
[1778023656072,36.56,80954.01,0.0,-0.95073,0.00011,2.57541]
[1778023657077,36.56,80951.74,0.0,-0.95098,0.00011,2.56507]
[1778023658084,36.56,80942.22,0.0,-0.95201,0.00011,2.52128]
[1778023659091,36.56,80939.51,0.0,-0.9523,0.00011,2.50906]
[1778023664132,36.57,80939.99,0.0,-0.95223,0.00011,2.51211]
[1778023669168,36.57,80942.61,0.0,-0.95193,0.00011,2.52489]
[1778023672189,36.58,80946.14,0.0,-0.95154,0.00011,2.54147]
[1778023677223,36.58,80946.13,0.0,-0.95152,0.00011,2.542]
[1778023682260,36.58,80946.23,0.0,-0.9515,0.00011,2.54306]
[1778023686286,36.58,80938.46,0.0,-0.95233,0.00011,2.50791]
[1778023687295,36.58,80935.36,0.0,-0.95266,0.00011,2.49398]
[1778023690315,36.59,80930.26,0.0,-0.95319,0.00011,2.47149]
[1778023691322,36.59,80921.52,0.0,-0.9541,0.0001,2.43246]
[1778023692329,36.59,80918.11,0.0,-0.95445,0.0001,2.41754]
[1778023697364,36.6,80918.04,0.0,-0.95442,0.0001,2.41866]
[1778023699379,36.6,80916.02,0.0,-0.95461,0.0001,2.4103]
[1778023703407,36.61,80907.67,0.0,-0.95544,0.0001,2.3747]
[1778023704418,36.61,80902.67,0.0,-0.95594,0.0001,2.35315]
[1778023705428,36.61,80891.02,0.0,-0.95708,0.0001,2.30347]
[1778023706430,36.61,80883.73,0.0,-0.95779,0.0001,2.2722]
[1778023707437,36.62,80878.65,0.0,-0.95827,0.0001,2.2511]
[1778023709451,36.62,80884.39,0.0,-0.95769,0.0001,2.27666]
[1778023711465,36.63,80906.05,0.0,-0.95566,0.0001,2.36284]
[1778023712472,36.63,80915.77,0.0,-0.95467,0.0001,2.40569]
[1778023713481,36.63,80915.31,0.0,-0.95471,0.0001,2.40394]
[1778023717507,36.64,80920.6,0.0,-0.95413,0.0001,2.42863]
[1778023722546,36.65,80923.55,0.0,-0.95379,0.0001,2.44306]
[1778023723549,36.65,80936.44,0.0,-0.95242,0.00011,2.50144]
[1778023724555,36.65,80943.29,0.0,-0.95168,0.00011,2.53284]
[1778023725563,36.65,80947.5,0.0,-0.95122,0.00011,2.55227]
[1778023726570,36.65,80942.43,0.0,-0.95177,0.00011,2.52907]
[1778023728584,36.65,80937.93,0.0,-0.95225,0.00011,2.50875]
[1778023730598,36.65,80930.75,0.0,-0.95301,0.00011,2.47646]
[1778023731605,36.65,80926.83,0.0,-0.95342,0.00011,2.45899]
[1778023733619,36.65,80921.33,0.0,-0.95399,0.0001,2.43479]
[1778023736646,36.66,80912.39,0.0,-0.9549,0.0001,2.39584]
[1778023737648,36.66,80887.17,0.0,-0.95742,0.0001,2.28639]
[1778023738656,36.66,80881.77,0.0,-0.95793,0.0001,2.2638]
[1778023739660,36.66,80881.11,0.0,-0.95799,0.0001,2.26151]
[1778023740667,36.67,80862.8,0.0,-0.95972,9e-05,2.18503]
[1778023741676,36.7,80859.96,0.0,-0.95984,9e-05,2.17957]
[1778023742681,36.74,80869.28,0.0,-0.95882,0.0001,2.22484]
[1778023743697,36.74,80871.02,0.0,-0.95864,0.0001,2.23273]
[1778023748726,36.75,80869.87,0.0,-0.95869,0.0001,2.23059]
[1778023749731,36.76,80863.44,0.0,-0.95929,9e-05,2.20421]
[1778023750738,36.76,80863.32,0.0,-0.95928,9e-05,2.20429]
[1778023755774,36.8,80869.6,0.0,-0.95851,0.0001,2.23857]
[1778023757787,36.81,80864.57,0.0,-0.95896,9e-05,2.21853]
[1778023762823,36.93,80866.82,0.0,-0.95826,0.0001,2.24937]
[1778023767857,36.96,80870.08,0.0,-0.95779,0.0001,2.26999]
[1778023769871,36.97,80864.24,0.0,-0.95833,0.0001,2.24628]
[1778023771885,36.98,80868.48,0.0,-0.95804,0.0001,2.25673]
[1778023774907,36.98,80869.8,0.0,-0.95788,0.0001,2.26365]
[1778023778935,36.99,80864.46,0.0,-0.95836,0.0001,2.24253]
[1778023781955,37.0,80855.3,0.0,-0.95919,9e-05,2.20622]
[1778023782962,37.01,80848.42,0.0,-0.95982,9e-05,2.17832]
[1778023783969,37.04,80846.39,0.0,-0.95987,9e-05,2.17568]
[1778023784976,37.07,80841.01,0.0,-0.96024,9e-05,2.15934]
[1778023790012,37.14,80844.88,0.0,-0.95958,9e-05,2.18844]
[1778023795047,37.16,80843.06,0.0,-0.95969,9e-05,2.18361]
[1778023800081,37.17,80842.67,0.0,-0.95967,9e-05,2.18462]
[1778023802900,37.18,80837.37,0.0,-0.96013,9e-05,2.16398]
[1778023804111,37.18,80839.36,0.0,-0.95993,9e-05,2.1732]
[1778023809146,37.2,80842.45,0.0,-0.95958,9e-05,2.18848]
[1778023811162,37.2,80857.32,0.0,-0.95816,0.0001,2.2511]
[1778023812974,37.21,80854.05,0.0,-0.95845,9e-05,2.23826]
[1778023816197,37.21,80859.62,0.0,-0.95789,0.0001,2.26281]
[1778023819219,37.22,80851.2,0.0,-0.95867,9e-05,2.22889]
[1778023823050,37.23,80846.22,0.0,-0.95909,9e-05,2.21015]
[1778023825260,37.24,80853.01,0.0,-0.95843,9e-05,2.23929]
[1778023826267,37.24,80855.2,0.0,-0.95821,0.0001,2.24886]
[1778023829288,37.25,80845.64,0.0,-0.95907,9e-05,2.21097]
[1778023834323,37.26,80847.11,0.0,-0.95904,9e-05,2.21016]
[1778023837344,37.27,80841.57,0.0,-0.95951,9e-05,2.18935]
[1778023842379,37.28,80845.91,0.0,-0.95906,9e-05,2.20927]
[1778023847414,37.3,80848.45,0.0,-0.95877,9e-05,2.22215]
[1778023852450,37.31,80851.19,0.0,-0.95846,9e-05,2.23578]
[1778023857484,37.32,80850.13,0.0,-0.95851,9e-05,2.23359]
[1778023862521,37.33,80847.73,0.0,-0.95868,9e-05,2.22585]
[1778023867554,37.34,80847.66,0.0,-0.95864,9e-05,2.22781]
[1778023872590,37.36,80846.72,0.0,-0.95868,9e-05,2.22614]
[1778023877625,37.37,80852.02,0.0,-0.95812,0.0001,2.25037]
[1778023878632,37.37,80852.13,0.0,-0.9581,0.0001,2.25123]
[1778023882662,37.38,80857.14,0.0,-0.95759,0.0001,2.27376]
[1778023884675,37.38,80860.33,0.0,-0.95726,0.0001,2.28787]
[1778023888702,37.39,80849.4,0.0,-0.95828,9e-05,2.24347]
[1778023889709,37.39,80845.28,0.0,-0.95866,9e-05,2.22679]
[1778023894746,37.4,80847.8,0.0,-0.95853,9e-05,2.2305]
[1778023895751,37.41,80853.84,0.0,-0.95794,0.0001,2.25602]
[1778023896758,37.41,80857.16,0.0,-0.95762,0.0001,2.27028]
[1778023901793,37.42,80855.38,0.0,-0.95775,0.0001,2.26456]
[1778023906829,37.43,80855.05,0.0,-0.95774,0.0001,2.26495]
[1778023907836,37.43,80861.79,0.0,-0.95708,0.0001,2.29359]
[1778023908842,37.43,80866.83,0.0,-0.95658,0.0001,2.3152]
[1778023910861,37.44,80867.84,0.0,-0.95647,0.0001,2.32001]
[1778023913881,37.44,80872.92,0.0,-0.95595,0.0001,2.3424]
[1778023918916,37.45,80871.54,0.0,-0.95606,0.0001,2.33763]
[1778023920929,37.45,80878.09,0.0,-0.9554,0.0001,2.36613]
[1778023922946,37.45,80869.44,0.0,-0.95625,0.0001,2.32952]
[1778023923962,37.45,80869.42,0.0,-0.95625,0.0001,2.32968]
[1778023926973,37.46,80879.14,0.0,-0.95527,0.0001,2.37204]
[1778023927980,37.46,80882.48,0.0,-0.95493,0.0001,2.38665]
[1778023932016,37.46,80888.29,0.0,-0.95432,0.0001,2.4125]
[1778023937043,37.46,80889.59,0.0,-0.95417,0.0001,2.41883]
[1778023940065,37.47,80898.86,0.0,-0.95321,0.0001,2.45986]
[1778023941071,37.47,80904.22,0.0,-0.95265,0.0001,2.48368]
[1778023942078,37.47,80908.34,0.0,-0.95221,0.00011,2.50206]
[1778023943085,37.47,80913.36,0.0,-0.95168,0.00011,2.52453]
[1778023945099,37.47,80922.63,0.0,-0.95067,0.00011,2.56671]
[1778023947113,37.47,80924.27,0.0,-0.95048,0.00011,2.57492]
[1778023952151,37.48,80925.45,0.0,-0.95047,0.00011,2.57268]
[1778023954165,37.49,80905.46,0.0,-0.9526,0.0001,2.48339]
[1778023955172,37.48,80897.41,0.0,-0.95344,0.0001,2.44782]
[1778023956179,37.49,80898.52,0.0,-0.95332,0.0001,2.45281]
[1778023961214,37.49,80898.74,0.0,-0.95328,0.0001,2.45436]
[1778023966249,37.49,80900.21,0.0,-0.95312,0.0001,2.46141]
[1778023971284,37.5,80902.47,0.0,-0.95287,0.0001,2.47202]
[1778023976319,37.5,80899.03,0.0,-0.95321,0.0001,2.45723]
[1778023978333,37.5,80895.07,0.0,-0.95362,0.0001,2.44011]
[1778023984193,37.5,80894.46,0.0,-0.95366,0.0001,2.43841]
[1778023989410,37.51,80890.0,0.0,-0.9541,0.0001,2.4197]
[1778023994445,37.51,80889.27,0.0,-0.95415,0.0001,2.41743]
[1778023998473,37.52,80876.52,0.0,-0.95542,0.0001,2.36305]
[1778023999480,37.52,80869.7,0.0,-0.95609,0.0001,2.33416]
[1778024000487,37.52,80866.64,0.0,-0.95638,0.0001,2.32146]
[1778024005521,37.53,80852.45,0.0,-0.95772,0.0001,2.26339]
[1778024006528,37.53,80849.73,0.0,-0.95797,0.0001,2.25247]
[1778024010557,37.54,80843.39,0.0,-0.95853,9e-05,2.22788]
[1778024014595,37.55,80846.09,0.0,-0.95839,9e-05,2.23197]
[1778024019620,37.56,80844.8,0.0,-0.95846,9e-05,2.22884]
[1778024024655,37.58,80845.34,0.0,-0.95836,9e-05,2.23324]
[1778024029690,37.59,80841.83,0.0,-0.95864,9e-05,2.2209]
[1778024034726,37.6,80838.32,0.0,-0.95892,9e-05,2.20867]
[1778024039760,37.61,80840.09,0.0,-0.9587,9e-05,2.21819]
[1778024044800,37.62,80840.49,0.0,-0.95862,9e-05,2.22195]
[1778024045804,37.63,80829.81,0.0,-0.9596,9e-05,2.17874]
[1778024046815,37.63,80824.21,0.0,-0.9601,9e-05,2.15658]
[1778024047816,37.63,80821.42,0.0,-0.96034,9e-05,2.14588]
[1778024050837,37.64,80815.15,0.0,-0.96087,9e-05,2.12243]
[1778024055871,37.66,80815.51,0.0,-0.96077,9e-05,2.1268]
[1778024059899,37.67,80820.57,0.0,-0.96026,9e-05,2.14936]
[1778024064935,37.69,80814.67,0.0,-0.96073,9e-05,2.12852]
[1778024066949,37.7,80800.99,0.0,-0.96191,9e-05,2.07627]
[1778024067956,37.7,80795.95,0.0,-0.96234,9e-05,2.05657]
[1778024069971,37.71,80793.91,0.0,-0.96249,9e-05,2.05003]
[1778024075010,37.73,80792.03,0.0,-0.96272,9e-05,2.03781]
[1778024080042,37.75,80794.62,0.0,-0.96242,9e-05,2.05137]
[1778024084069,37.76,80800.53,0.0,-0.96184,9e-05,2.0772]
[1778024085076,37.77,80800.69,0.0,-0.96181,9e-05,2.07847]
[1778024090111,37.78,80804.54,0.0,-0.9614,9e-05,2.09676]
[1778024094139,37.8,80810.39,0.0,-0.96082,9e-05,2.12232]
[1778024099175,37.81,80814.6,0.0,-0.96038,9e-05,2.1419]
[1778024102195,37.82,80808.02,0.0,-0.96094,9e-05,2.11734]
[1778024104210,37.83,80808.38,0.0,-0.96088,9e-05,2.11992]
[1778024105219,37.83,80795.01,0.0,-0.96204,9e-05,2.06792]
[1778024106225,37.87,80789.74,0.0,-0.96237,9e-05,2.05316]
[1778024107238,37.87,80789.02,0.0,-0.96242,9e-05,2.05102]
[1778024108242,37.87,80789.02,0.0,-0.9624,9e-05,2.0517]
[1778024113274,37.89,80788.28,0.0,-0.96239,9e-05,2.05224]
[1778024118311,37.92,80790.59,0.0,-0.9621,9e-05,2.06523]
[1778024123345,37.94,80787.58,0.0,-0.96229,9e-05,2.05679]
[1778024128379,37.95,80787.34,0.0,-0.96224,9e-05,2.05913]
[1778024133419,37.97,80787.13,0.0,-0.96233,9e-05,2.05303]
[1778024138451,37.99,80783.91,0.0,-0.96253,9e-05,2.0439]
[1778024143487,38.01,80782.28,0.0,-0.9626,9e-05,2.04098]
[1778024148521,38.03,80782.02,0.0,-0.96254,9e-05,2.04331]
[1778024153557,38.05,80781.42,0.0,-0.96252,9e-05,2.04431]
[1778024158591,38.07,80782.93,0.0,-0.96232,9e-05,2.0534]
[1778024163627,38.09,80781.92,0.0,-0.96233,9e-05,2.05271]
[1778024168662,38.11,80782.27,0.0,-0.96223,9e-05,2.05724]
[1778024173699,38.13,80781.59,0.0,-0.96222,9e-05,2.05775]
[1778024178738,38.14,80781.44,0.0,-0.96216,9e-05,2.0603]
[1778024183772,38.16,80779.5,0.0,-0.96226,9e-05,2.05597]
[1778024188808,38.18,80779.93,0.0,-0.96215,9e-05,2.06077]
[1778024191828,38.19,80783.22,0.0,-0.96197,9e-05,2.06679]
[1778024196864,38.21,80784.29,0.0,-0.96181,9e-05,2.07395]
[1778024202907,38.23,80783.74,0.0,-0.96178,9e-05,2.07541]
[1778024207981,38.25,80782.42,0.0,-0.96182,9e-05,2.07326]
[1778024213016,38.26,80784.91,0.0,-0.96154,9e-05,2.0858]
[1778024214023,38.27,80790.63,0.0,-0.96103,9e-05,2.10867]
[1778024215030,38.27,80802.94,0.0,-0.95992,9e-05,2.15774]
[1778024216038,38.27,80805.99,0.0,-0.95963,9e-05,2.17033]
[1778024218052,38.28,80799.57,0.0,-0.96019,9e-05,2.14567]
[1778024219060,38.28,80795.98,0.0,-0.9605,9e-05,2.13196]
[1778024222082,38.29,80801.96,0.0,-0.95993,9e-05,2.15705]
[1778024223089,38.29,80794.38,0.0,-0.9606,9e-05,2.12753]
[1778024224095,38.29,80790.72,0.0,-0.96091,9e-05,2.11366]
[1778024226110,38.3,80787.63,0.0,-0.96116,9e-05,2.10263]
[1778024229132,38.31,80785.24,0.0,-0.96133,9e-05,2.09497]
[1778024233159,38.32,80788.9,0.0,-0.96096,9e-05,2.11141]
[1778024238194,38.34,80785.98,0.0,-0.96116,9e-05,2.10262]
[1778024243230,38.35,80786.53,0.0,-0.96105,9e-05,2.10744]
[1778024248264,38.37,80783.61,0.0,-0.96125,9e-05,2.09875]
[1778024251293,38.38,80766.42,0.0,-0.96282,8e-05,2.02636]
[1778024252303,38.39,80751.42,0.0,-0.96406,8e-05,1.97065]
[1778024253307,38.39,80756.46,0.0,-0.96364,8e-05,1.9895]
[1778024255323,38.39,80760.44,0.0,-0.96328,8e-05,2.00589]
[1778024258343,38.41,80761.26,0.0,-0.96316,8e-05,2.01103]
[1778024261362,38.46,80758.36,0.0,-0.96322,8e-05,2.0084]
[1778024266398,38.65,80758.83,0.0,-0.96245,8e-05,2.04288]
[1778024272442,38.71,80758.32,0.0,-0.96227,9e-05,2.05075]
[1778024277475,38.73,80758.22,0.0,-0.96221,9e-05,2.05339]
[1778024282510,38.74,80758.66,0.0,-0.96211,9e-05,2.05802]
[1778024284524,38.75,80763.7,0.0,-0.96165,9e-05,2.07843]
[1778024285531,38.75,80772.82,0.0,-0.96084,9e-05,2.11412]
[1778024286538,38.76,80775.56,0.0,-0.96059,9e-05,2.12526]
[1778024290566,38.77,80779.07,0.0,-0.96024,9e-05,2.14085]
[1778024296610,38.78,80778.17,0.0,-0.96025,9e-05,2.14014]
[1778024301643,38.8,80779.71,0.0,-0.96007,9e-05,2.14845]
[1778024302649,38.8,80768.06,0.0,-0.96108,9e-05,2.10365]
[1778024303657,38.8,80758.58,0.0,-0.96189,9e-05,2.06782]
[1778024304664,38.81,80760.28,0.0,-0.96173,9e-05,2.07488]
[1778024309699,38.82,80759.89,0.0,-0.9617,9e-05,2.07625]
[1778024314734,38.84,80763.73,0.0,-0.96145,9e-05,2.08518]
[1778024317754,38.88,80765.65,0.0,-0.96113,9e-05,2.09907]
[1778024322790,38.9,80764.3,0.0,-0.96119,9e-05,2.0965]
[1778024327825,38.91,80765.04,0.0,-0.96107,9e-05,2.1019]
[1778024332860,38.92,80766.76,0.0,-0.96087,9e-05,2.11094]
[1778024337895,38.94,80766.74,0.0,-0.96081,9e-05,2.11321]
[1778024341922,38.95,80774.25,0.0,-0.96011,9e-05,2.14411]
[1778024343937,38.95,80790.97,0.0,-0.95859,9e-05,2.2107]
[1778024345951,38.96,80795.8,0.0,-0.95813,9e-05,2.23054]
[1778024350987,38.96,80799.25,0.0,-0.95779,9e-05,2.24569]
[1778024356021,38.97,80798.85,0.0,-0.95779,9e-05,2.24539]
[1778024357034,38.97,80790.14,0.0,-0.95859,9e-05,2.21087]
[1778024358034,38.98,80789.92,0.0,-0.95859,9e-05,2.21063]
[1778024359042,38.98,80777.31,0.0,-0.95973,9e-05,2.16093]
[1778024360049,38.98,80773.76,0.0,-0.96004,9e-05,2.14746]
[1778024363070,38.99,80779.22,0.0,-0.95952,9e-05,2.17005]
[1778024368104,39.0,80783.65,0.0,-0.95908,9e-05,2.18938]
[1778024373140,39.01,80783.65,0.0,-0.95919,9e-05,2.1824]
[1778024379182,39.02,80785.97,0.0,-0.95893,9e-05,2.19384]
[1778024384217,39.03,80788.28,0.0,-0.95867,9e-05,2.20483]
[1778024386230,39.04,80797.4,0.0,-0.95782,9e-05,2.24186]
[1778024387243,39.04,80804.01,0.0,-0.9572,9e-05,2.26873]
[1778024388244,39.04,80803.26,0.0,-0.95726,9e-05,2.26596]
[1778024393281,39.05,80801.5,0.0,-0.9574,9e-05,2.26012]
[1778024395295,39.05,80795.71,0.0,-0.95792,9e-05,2.23742]
[1778024401337,39.06,80795.9,0.0,-0.95787,9e-05,2.23986]
[1778024406372,39.07,80796.84,0.0,-0.95775,9e-05,2.24495]
[1778024411409,39.08,80797.61,0.0,-0.95765,9e-05,2.24935]
[1778024415435,39.08,80803.91,0.0,-0.95704,9e-05,2.27571]
[1778024420469,39.09,80805.35,0.0,-0.95688,9e-05,2.2826]
[1778024423491,39.09,80817.7,0.0,-0.95569,0.0001,2.33358]
[1778024424497,39.09,80821.54,0.0,-0.95531,0.0001,2.34951]
[1778024427519,39.09,80827.15,0.0,-0.95476,0.0001,2.37302]
[1778024430542,39.1,80826.8,0.0,-0.95479,0.0001,2.37177]
[1778024434569,39.1,80822.15,0.0,-0.9554,0.0001,2.34364]
[1778024439604,39.1,80823.75,0.0,-0.95523,0.0001,2.35082]
[1778024444638,39.1,80820.74,0.0,-0.95551,0.0001,2.33901]
[1778024445646,39.11,80797.85,0.0,-0.95766,9e-05,2.24636]
[1778024446654,39.11,80795.32,0.0,-0.95789,9e-05,2.23652]
[1778024451688,39.12,80795.78,0.0,-0.95781,9e-05,2.23987]
[1778024455716,39.12,80782.69,0.0,-0.95898,9e-05,2.1891]
[1778024456723,39.12,80779.69,0.0,-0.95924,9e-05,2.17769]
[1778024461757,39.14,80780.69,0.0,-0.95911,9e-05,2.18361]
[1778024466796,39.15,80783.67,0.0,-0.9588,9e-05,2.19725]
[1778024471832,39.16,80783.38,0.0,-0.95878,9e-05,2.19799]
[1778024477663,39.17,80783.36,0.0,-0.95874,9e-05,2.19977]
[1778024483913,39.18,80783.48,0.0,-0.95867,9e-05,2.20283]
[1778024489956,39.2,80782.74,0.0,-0.95868,9e-05,2.20215]
[1778024491970,39.2,80788.14,0.0,-0.95833,9e-05,2.2153]
[1778024497805,39.21,80791.65,0.0,-0.95796,9e-05,2.23127]
[1778024503049,39.22,80796.43,0.0,-0.95748,9e-05,2.25192]
[1778024508083,39.23,80799.07,0.0,-0.9572,9e-05,2.26383]
[1778024510097,39.23,80808.96,0.0,-0.95626,9e-05,2.30428]
[1778024511104,39.24,80808.94,0.0,-0.95626,9e-05,2.30439]
[1778024516139,39.24,80808.09,0.0,-0.95632,9e-05,2.30187]
[1778024521175,39.25,80810.01,0.0,-0.95612,0.0001,2.31053]
[1778024524195,39.25,80815.4,0.0,-0.95559,0.0001,2.333]
[1778024526208,39.25,80805.42,0.0,-0.95653,9e-05,2.29284]
[1778024531244,39.27,80801.53,0.0,-0.95683,9e-05,2.27991]
[1778024534264,39.27,80796.98,0.0,-0.95724,9e-05,2.26234]
[1778024539300,39.28,80794.86,0.0,-0.95741,9e-05,2.25511]
[1778024540308,39.28,80800.02,0.0,-0.95692,9e-05,2.27608]
[1778024541314,39.28,80801.36,0.0,-0.95679,9e-05,2.2817]
[1778024546349,39.29,80803.74,0.0,-0.95654,9e-05,2.29232]
[1778024551398,39.29,80810.15,0.0,-0.95607,0.0001,2.31011]
[1778024554412,39.3,80816.61,0.0,-0.95544,0.0001,2.33692]
[1778024556426,39.3,80819.1,0.0,-0.9552,0.0001,2.34735]
[1778024561462,39.3,80828.1,0.0,-0.95431,0.0001,2.385]
[1778024564483,39.3,80832.92,0.0,-0.95383,0.0001,2.40519]
[1778024567503,39.3,80845.76,0.0,-0.95254,0.0001,2.45918]
[1778024568510,39.3,80849.54,0.0,-0.95216,0.0001,2.47514]
[1778024570524,39.3,80853.12,0.0,-0.9518,0.0001,2.49017]
[1778024575561,39.29,80858.56,0.0,-0.95126,0.0001,2.51281]
[1778024577573,39.29,80865.34,0.0,-0.95056,0.0001,2.54165]
[1778024583620,39.28,80865.41,0.0,-0.95059,0.0001,2.5406]
[1778024586640,39.28,80871.78,0.0,-0.94993,0.00011,2.56752]
[1778024591676,39.27,80874.23,0.0,-0.94971,0.00011,2.57686]
[1778024596711,39.27,80875.26,0.0,-0.94963,0.00011,2.58004]
[1778024601746,39.26,80876.67,0.0,-0.94951,0.00011,2.58493]
[1778024606781,39.25,80879.58,0.0,-0.94923,0.00011,2.59639]
[1778024608795,39.25,80885.37,0.0,-0.94862,0.00011,2.62134]
[1778024610810,39.24,80886.17,0.0,-0.94856,0.00011,2.62395]
[1778024615844,39.23,80887.19,0.0,-0.94866,0.00011,2.6172]
[1778024620879,39.23,80889.83,0.0,-0.94841,0.00011,2.62732]
[1778024625914,39.22,80894.14,0.0,-0.94799,0.00011,2.64477]
[1778024630954,39.21,80893.75,0.0,-0.94807,0.00011,2.64134]
[1778024635983,39.2,80897.47,0.0,-0.94771,0.00011,2.65617]
[1778024639004,39.19,80905.8,0.0,-0.94681,0.00011,2.69239]
[1778024640014,39.19,80911.09,0.0,-0.94623,0.00011,2.71583]
[1778024645048,39.18,80909.64,0.0,-0.94645,0.00011,2.7071]
[1778024646054,39.18,80904.29,0.0,-0.94706,0.00011,2.6826]
[1778024647062,39.17,80902.67,0.0,-0.94724,0.00011,2.67495]
[1778024652096,39.16,80903.11,0.0,-0.94724,0.00011,2.67511]
[1778024657132,39.15,80906.5,0.0,-0.94691,0.00011,2.68844]
[1778024662167,39.14,80908.15,0.0,-0.94678,0.00011,2.69393]
[1778024667203,39.13,80911.02,0.0,-0.94651,0.00011,2.70492]
[1778024672238,39.12,80910.09,0.0,-0.94684,0.00011,2.68889]
[1778024676268,39.11,80904.52,0.0,-0.94749,0.00011,2.6624]
[1778024677274,39.11,80898.42,0.0,-0.94817,0.00011,2.63485]
[1778024678280,39.11,80893.32,0.0,-0.94873,0.00011,2.61194]
[1778024679288,39.11,80890.85,0.0,-0.949,0.00011,2.60078]
[1778024681301,39.1,80896.69,0.0,-0.94838,0.00011,2.62615]
[1778024686336,39.1,80901.14,0.0,-0.94793,0.00011,2.6446]
[1778024693385,39.09,80901.31,0.0,-0.94796,0.00011,2.64328]
[1778024698420,39.08,80894.1,0.0,-0.94878,0.00011,2.60981]
[1778024699426,39.08,80892.48,0.0,-0.94897,0.00011,2.60241]
[1778024703454,39.07,80885.32,0.0,-0.94976,0.00011,2.57003]
[1778024704462,39.07,80883.12,0.0,-0.94999,0.00011,2.56023]
[1778024709496,39.07,80883.62,0.0,-0.94996,0.00011,2.56165]
[1778024714532,39.06,80886.09,0.0,-0.94972,0.00011,2.57169]
[1778024715539,39.06,80891.21,0.0,-0.94917,0.00011,2.59405]
[1778024717553,39.06,80900.93,0.0,-0.94812,0.00011,2.63673]
[1778024718560,39.06,80903.92,0.0,-0.9478,0.00011,2.64981]
[1778024721581,39.05,80910.47,0.0,-0.9471,0.00011,2.67828]
[1778024724603,39.05,80915.66,0.0,-0.94655,0.00011,2.70066]
[1778024729639,39.04,80917.48,0.0,-0.94639,0.00011,2.70705]
[1778024731653,39.03,80924.25,0.0,-0.94582,0.00011,2.72712]
[1778024734673,39.02,80926.48,0.0,-0.9456,0.00011,2.73601]
[1778024738700,39.01,80933.05,0.0,-0.94489,0.00012,2.76435]
[1778024743736,39.0,80933.86,0.0,-0.94486,0.00012,2.76568]
[1778024745749,39.0,80920.25,0.0,-0.94643,0.00011,2.70259]
[1778024746757,38.99,80915.96,0.0,-0.94693,0.00011,2.6828]
[1778024751794,38.98,80917.41,0.0,-0.94681,0.00011,2.68761]
[1778024756829,38.98,80917.36,0.0,-0.94686,0.00011,2.68564]
[1778024761862,38.97,80914.86,0.0,-0.94718,0.00011,2.6727]
[1778024764885,38.96,80906.66,0.0,-0.94811,0.00011,2.63496]
[1778024766918,38.96,80904.33,0.0,-0.94838,0.00011,2.62403]
[1778024767925,38.96,80892.17,0.0,-0.94971,0.00011,2.56972]
[1778024768932,38.95,80891.64,0.0,-0.94977,0.00011,2.56724]
[1778024773966,38.95,80891.53,0.0,-0.94979,0.00011,2.56605]
[1778024779002,38.95,80892.44,0.0,-0.94971,0.00011,2.56935]
[1778024784037,38.94,80900.24,0.0,-0.94889,0.00011,2.60308]
[1778024789072,38.94,80899.61,0.0,-0.94898,0.00011,2.59932]
[1778024791085,38.94,80892.0,0.0,-0.94999,0.00011,2.5557]
[1778024794108,38.93,80888.94,0.0,-0.95032,0.00011,2.5419]
[1778024799142,38.93,80893.71,0.0,-0.94983,0.00011,2.56221]
[1778024804179,38.93,80879.94,0.0,-0.9513,0.0001,2.50142]
[1778024805184,38.93,80872.11,0.0,-0.95212,0.0001,2.46767]
[1778024810219,38.93,80867.38,0.0,-0.9526,0.0001,2.44752]
[1778024815253,38.93,80864.59,0.0,-0.95288,0.0001,2.43595]
[1778024820289,38.93,80865.16,0.0,-0.95282,0.0001,2.43861]
[1778024825324,38.93,80861.3,0.0,-0.9532,0.0001,2.42242]
[1778024830359,38.93,80860.91,0.0,-0.95324,0.0001,2.421]
[1778024835394,38.93,80862.09,0.0,-0.95311,0.0001,2.42619]
[1778024840428,38.93,80862.14,0.0,-0.95311,0.0001,2.42651]
[1778024845464,38.93,80867.38,0.0,-0.95257,0.0001,2.44885]
[1778024850498,38.93,80872.84,0.0,-0.95201,0.0001,2.47202]
[1778024853519,38.93,80875.24,0.0,-0.95194,0.0001,2.47263]
[1778024859561,38.93,80878.29,0.0,-0.95163,0.0001,2.48538]
[1778024864597,38.93,80877.28,0.0,-0.95174,0.0001,2.48071]
[1778024869632,38.93,80876.98,0.0,-0.95178,0.0001,2.47913]
[1778024874666,38.92,80878.42,0.0,-0.95164,0.0001,2.48499]
[1778024879703,38.92,80879.51,0.0,-0.95154,0.0001,2.48933]
[1778024882723,38.92,80865.57,0.0,-0.95298,0.0001,2.42942]
[1778024885744,38.92,80859.03,0.0,-0.95364,0.0001,2.40182]
[1778024891786,38.92,80841.67,0.0,-0.95537,0.0001,2.32908]
[1778024895813,38.91,80842.74,0.0,-0.95532,0.0001,2.33113]
[1778024900849,38.91,80845.03,0.0,-0.95509,0.0001,2.3406]
[1778024905883,38.91,80845.79,0.0,-0.955,0.0001,2.34449]
[1778024910919,38.92,80846.43,0.0,-0.95492,0.0001,2.34788]
[1778024912933,38.92,80853.77,0.0,-0.95435,0.0001,2.36946]
[1778024917967,38.92,80860.8,0.0,-0.95364,0.0001,2.39945]
[1778024920989,38.92,80865.77,0.0,-0.95313,0.0001,2.42059]
[1778024926025,38.92,80867.38,0.0,-0.95297,0.0001,2.42753]
[1778024931060,38.92,80869.29,0.0,-0.95277,0.0001,2.43578]
[1778024937101,38.92,80868.79,0.0,-0.95281,0.0001,2.43381]
[1778024942136,38.92,80867.54,0.0,-0.95294,0.0001,2.42864]
[1778024947171,38.92,80867.47,0.0,-0.95294,0.0001,2.42848]
[1778024952208,38.92,80874.69,0.0,-0.9522,0.0001,2.45948]
[1778024953216,38.92,80882.15,0.0,-0.95142,0.0001,2.49161]
[1778024954222,38.92,80882.62,0.0,-0.95137,0.0001,2.49358]
[1778024959257,38.92,80889.63,0.0,-0.95064,0.00011,2.52367]
[1778024961272,38.92,80893.39,0.0,-0.95025,0.00011,2.53986]
[1778024966307,38.92,80893.83,0.0,-0.95022,0.00011,2.54112]
[1778024971344,38.91,80894.39,0.0,-0.95035,0.00011,2.53323]
[1778024974366,38.91,80899.57,0.0,-0.9498,0.00011,2.55559]
[1778024979402,38.91,80897.93,0.0,-0.95,0.00011,2.54766]
[1778024984436,38.9,80897.68,0.0,-0.95004,0.00011,2.54587]
[1778024989472,38.9,80896.88,0.0,-0.95014,0.00011,2.54174]
[1778024994511,38.9,80899.98,0.0,-0.94982,0.00011,2.55472]
[1778024998542,38.89,80906.3,0.0,-0.94916,0.00011,2.58203]
[1778025001345,38.89,80898.97,0.0,-0.94996,0.00011,2.54919]
[1778025006610,38.89,80890.73,0.0,-0.95086,0.00011,2.51242]
[1778025007614,38.89,80884.79,0.0,-0.95148,0.0001,2.48661]
[1778025011672,38.89,80895.91,0.0,-0.95031,0.00011,2.53501]
[1778025012671,38.88,80917.54,0.0,-0.94795,0.00011,2.63076]
[1778025013679,38.88,80924.5,0.0,-0.94719,0.00011,2.66152]
[1778025018715,38.87,80924.51,0.0,-0.94723,0.00011,2.66006]
[1778025023749,38.86,80929.5,0.0,-0.94671,0.00011,2.68104]
[1778025028784,38.86,80930.71,0.0,-0.94661,0.00011,2.68488]
[1778025033819,38.85,80930.0,0.0,-0.94691,0.00011,2.67011]
[1778025037848,38.84,80922.54,0.0,-0.9478,0.00011,2.63451]
[1778025042888,38.83,80918.78,0.0,-0.94824,0.00011,2.61649]
[1778025047918,38.82,80920.99,0.0,-0.94803,0.00011,2.62525]
[1778025053960,38.82,80921.03,0.0,-0.94806,0.00011,2.62408]
[1778025055974,38.81,80912.19,0.0,-0.94904,0.00011,2.58422]
[1778025061009,38.81,80911.74,0.0,-0.94911,0.00011,2.58138]
[1778025066045,38.8,80914.28,0.0,-0.94885,0.00011,2.59186]
[1778025071078,38.8,80914.33,0.0,-0.94887,0.00011,2.59122]
[1778025076113,38.79,80918.21,0.0,-0.94846,0.00011,2.60761]
[1778025080144,38.79,80911.8,0.0,-0.94919,0.00011,2.5783]
[1778025083164,38.79,80928.24,0.0,-0.94738,0.00011,2.6514]
[1778025084170,38.79,80936.62,0.0,-0.94644,0.00011,2.6891]
[1778025089205,38.78,80937.24,0.0,-0.94642,0.00011,2.69021]
[1778025094240,38.77,80937.98,0.0,-0.94656,0.00011,2.68192]
[1778025099275,38.76,80942.1,0.0,-0.94613,0.00011,2.69893]
[1778025103303,38.75,80933.61,0.0,-0.94713,0.00011,2.65879]
[1778025104310,38.75,80923.58,0.0,-0.94826,0.00011,2.61325]
[1778025105317,38.75,80923.18,0.0,-0.94831,0.00011,2.61122]
[1778025110352,38.74,80921.34,0.0,-0.94854,0.00011,2.60182]
[1778025115386,38.73,80914.28,0.0,-0.94935,0.00011,2.56925]
[1778025117400,38.73,80911.2,0.0,-0.94969,0.00011,2.55527]
[1778025122436,38.73,80912.51,0.0,-0.94957,0.00011,2.56027]
[1778025128482,38.72,80912.1,0.0,-0.94964,0.00011,2.55753]
[1778025134524,38.72,80913.1,0.0,-0.94955,0.00011,2.56103]
[1778025140566,38.71,80913.71,0.0,-0.94951,0.00011,2.56281]
[1778025145601,38.71,80912.78,0.0,-0.94963,0.00011,2.55795]
[1778025149630,38.7,80906.02,0.0,-0.95037,0.00011,2.52753]
[1778025150639,38.7,80903.72,0.0,-0.95062,0.00011,2.51734]
[1778025155671,38.7,80904.01,0.0,-0.95077,0.00011,2.50859]
[1778025160705,38.7,80904.09,0.0,-0.95077,0.00011,2.50855]
[1778025165741,38.7,80903.57,0.0,-0.95083,0.00011,2.50604]
[1778025170777,38.7,80905.05,0.0,-0.95068,0.00011,2.51224]
[1778025175813,38.69,80902.5,0.0,-0.95096,0.00011,2.50085]
[1778025176819,38.69,80894.32,0.0,-0.95182,0.00011,2.46527]
[1778025179840,38.7,80888.29,0.0,-0.95245,0.0001,2.43941]
[1778025184874,38.7,80887.24,0.0,-0.95255,0.0001,2.43533]
[1778025189910,38.7,80885.4,0.0,-0.95273,0.0001,2.42792]
[1778025194945,38.7,80882.36,0.0,-0.95303,0.0001,2.41549]
[1778025199979,38.71,80880.55,0.0,-0.9532,0.0001,2.40839]
[1778025205017,38.71,80880.46,0.0,-0.95319,0.0001,2.40864]
[1778025210051,38.71,80881.35,0.0,-0.95309,0.0001,2.413]
[1778025216092,38.72,80880.97,0.0,-0.95328,0.0001,2.40255]
[1778025221127,38.72,80879.52,0.0,-0.95342,0.0001,2.39691]
[1778025226164,38.72,80879.8,0.0,-0.95338,0.0001,2.39861]
[1778025232205,38.73,80879.39,0.0,-0.9534,0.0001,2.39743]
[1778025237240,38.73,80880.07,0.0,-0.95332,0.0001,2.40076]
[1778025239255,38.73,80886.75,0.0,-0.95263,0.0001,2.42943]
[1778025244290,38.73,80887.34,0.0,-0.95257,0.0001,2.43212]
[1778025249325,38.73,80885.14,0.0,-0.95279,0.0001,2.42298]
[1778025254361,38.74,80882.6,0.0,-0.95304,0.0001,2.41247]
[1778025257381,38.74,80877.49,0.0,-0.95356,0.0001,2.39102]
[1778025263424,38.74,80878.42,0.0,-0.95344,0.0001,2.3957]
[1778025268459,38.74,80880.0,0.0,-0.95327,0.0001,2.40302]
[1778025274502,38.75,80880.63,0.0,-0.95336,0.0001,2.39693]
[1778025279536,38.75,80880.49,0.0,-0.95336,0.0001,2.39698]
[1778025284571,38.76,80880.82,0.0,-0.95331,0.0001,2.39904]
[1778025289606,38.76,80881.01,0.0,-0.95327,0.0001,2.4005]
[1778025294644,38.76,80881.07,0.0,-0.95325,0.0001,2.4014]
[1778025296656,38.76,80887.36,0.0,-0.95259,0.0001,2.42854]
[1778025297663,38.77,80892.37,0.0,-0.95207,0.0001,2.45018]
[1778025302698,38.77,80892.32,0.0,-0.95207,0.0001,2.45026]
[1778025307733,38.77,80893.27,0.0,-0.95196,0.0001,2.45465]
[1778025309745,38.77,80885.43,0.0,-0.95277,0.0001,2.42109]
[1778025314781,38.77,80882.51,0.0,-0.95306,0.0001,2.40923]
[1778025316795,38.77,80877.1,0.0,-0.95361,0.0001,2.38646]
[1778025319816,38.78,80884.22,0.0,-0.95287,0.0001,2.41722]
[1778025321831,38.78,80886.72,0.0,-0.9526,0.0001,2.42812]
[1778025326867,38.76,80883.65,0.0,-0.953,0.0001,2.41164]
[1778025331947,38.75,80882.38,0.0,-0.95332,0.0001,2.39591]
[1778025336982,38.76,80881.78,0.0,-0.95337,0.0001,2.39408]
[1778025342018,38.76,80882.47,0.0,-0.95328,0.0001,2.39775]
[1778025347053,38.77,80881.87,0.0,-0.95332,0.0001,2.39596]
[1778025349067,38.77,80893.35,0.0,-0.95213,0.0001,2.44534]
[1778025352092,38.77,80898.99,0.0,-0.95153,0.00011,2.46992]
[1778025358134,38.77,80899.23,0.0,-0.9515,0.00011,2.47115]
[1778025360147,38.77,80893.18,0.0,-0.95213,0.0001,2.44512]
[1778025365183,38.77,80893.02,0.0,-0.95214,0.0001,2.44482]
[1778025371225,38.78,80890.42,0.0,-0.9524,0.0001,2.43418]
[1778025376260,38.78,80891.6,0.0,-0.95226,0.0001,2.43972]
[1778025381296,38.78,80893.2,0.0,-0.95209,0.0001,2.44701]
[1778025386330,38.78,80893.84,0.0,-0.95201,0.0001,2.45011]
[1778025391365,38.79,80889.47,0.0,-0.95263,0.0001,2.42213]
[1778025396401,38.79,80892.26,0.0,-0.95233,0.0001,2.43458]
[1778025401437,38.79,80889.36,0.0,-0.95262,0.0001,2.42259]
[1778025407478,38.79,80890.0,0.0,-0.95254,0.0001,2.4259]
[1778025412514,38.8,80890.57,0.0,-0.95247,0.0001,2.4288]
[1778025417549,38.8,80889.96,0.0,-0.95252,0.0001,2.42661]
[1778025422585,38.8,80890.39,0.0,-0.95246,0.0001,2.42889]
[1778025427620,38.8,80901.25,0.0,-0.95131,0.00011,2.47619]
[1778025428627,38.8,80902.28,0.0,-0.9512,0.00011,2.48068]
[1778025433660,38.8,80902.59,0.0,-0.95117,0.00011,2.48198]
[1778025438695,38.8,80903.6,0.0,-0.95107,0.00011,2.48626]
[1778025443731,38.8,80902.74,0.0,-0.95116,0.00011,2.48235]
[1778025444737,38.8,80908.89,0.0,-0.95051,0.00011,2.50916]
[1778025445745,38.8,80909.78,0.0,-0.95041,0.00011,2.51299]
[1778025450784,38.8,80907.04,0.0,-0.95072,0.00011,2.50058]
[1778025455819,38.8,80902.51,0.0,-0.95138,0.00011,2.47098]
[1778025460854,38.8,80903.69,0.0,-0.95126,0.00011,2.47601]
[1778025465888,38.8,80905.05,0.0,-0.95111,0.00011,2.48185]
[1778025470924,38.8,80905.63,0.0,-0.95105,0.00011,2.48427]
[1778025475959,38.8,80910.62,0.0,-0.95052,0.00011,2.50598]
[1778025477972,38.8,80914.61,0.0,-0.95009,0.00011,2.52337]
[1778025483008,38.79,80914.24,0.0,-0.95014,0.00011,2.52135]
[1778025487041,38.79,80907.74,0.0,-0.95085,0.00011,2.49255]
[1778025488047,38.79,80906.9,0.0,-0.95094,0.00011,2.48885]
[1778025493084,38.79,80907.54,0.0,-0.95088,0.00011,2.49146]
[1778025498117,38.79,80905.95,0.0,-0.95105,0.00011,2.48442]
[1778025503152,38.79,80906.38,0.0,-0.95101,0.00011,2.4862]
[1778025508188,38.79,80906.85,0.0,-0.95096,0.00011,2.48816]
[1778025513223,38.79,80906.6,0.0,-0.95116,0.00011,2.4773]
[1778025518258,38.79,80906.77,0.0,-0.95115,0.00011,2.47803]
[1778025523292,38.79,80906.08,0.0,-0.95122,0.00011,2.47502]
[1778025528328,38.79,80905.89,0.0,-0.95124,0.00011,2.47417]
[1778025535377,38.81,80906.48,0.0,-0.9511,0.00011,2.47993]
[1778025540412,38.82,80906.28,0.0,-0.95106,0.00011,2.48131]
[1778025546454,38.83,80905.26,0.0,-0.95111,0.00011,2.47956]
[1778025551490,38.83,80893.57,0.0,-0.95234,0.0001,2.42906]
[1778025557531,38.84,80891.15,0.0,-0.95258,0.0001,2.41909]
[1778025562566,38.84,80890.9,0.0,-0.9526,0.0001,2.41835]
[1778025567602,38.84,80888.83,0.0,-0.95281,0.0001,2.40985]
[1778025572643,38.84,80886.17,0.0,-0.95324,0.0001,2.38937]
[1778025573645,38.84,80880.03,0.0,-0.95387,0.0001,2.36351]
[1778025575658,38.85,80874.33,0.0,-0.95444,0.0001,2.33989]
[1778025580693,38.85,80876.1,0.0,-0.95424,0.0001,2.34821]
[1778025586735,38.86,80874.69,0.0,-0.95432,0.0001,2.34476]
[1778025591771,38.87,80875.8,0.0,-0.95417,0.0001,2.3508]
[1778025596805,38.88,80876.88,0.0,-0.95404,0.0001,2.35626]
[1778025601843,38.88,80872.83,0.0,-0.95443,0.0001,2.34015]
[1778025602852,38.88,80858.41,0.0,-0.95586,0.0001,2.28043]
[1778025603857,38.89,80856.06,0.0,-0.95608,0.0001,2.27104]
[1778025608892,38.89,80864.81,0.0,-0.95519,0.0001,2.30857]
[1778025612921,38.9,80874.96,0.0,-0.95415,0.0001,2.35182]
[1778025613928,38.9,80880.05,0.0,-0.95363,0.0001,2.3734]
[1778025614934,38.9,80879.69,0.0,-0.95366,0.0001,2.37197]
[1778025617956,38.9,80885.79,0.0,-0.95303,0.0001,2.39808]
[1778025619970,38.9,80888.7,0.0,-0.95273,0.0001,2.41057]
[1778025620976,38.9,80895.76,0.0,-0.95199,0.0001,2.44085]
[1778025621985,38.9,80894.22,0.0,-0.95215,0.0001,2.43422]
[1778025622991,38.9,80888.17,0.0,-0.95278,0.0001,2.40832]
[1778025623998,38.9,80887.65,0.0,-0.95283,0.0001,2.40614]
[1778025627019,38.9,80895.96,0.0,-0.95197,0.00011,2.4418]
[1778025628030,38.9,80909.04,0.0,-0.95058,0.00011,2.49847]
[1778025629035,38.9,80912.03,0.0,-0.95026,0.00011,2.51144]
[1778025633063,38.9,80895.28,0.0,-0.95223,0.0001,2.42861]
[1778025634069,38.9,80891.87,0.0,-0.95258,0.0001,2.414]
[1778025639105,38.9,80893.98,0.0,-0.95236,0.0001,2.42311]
[1778025645853,38.9,80895.13,0.0,-0.95224,0.0001,2.42803]
[1778025649175,38.9,80896.92,0.0,-0.95205,0.0001,2.43577]
[1778025651188,38.9,80898.79,0.0,-0.95186,0.00011,2.4438]
[1778025656225,38.9,80901.06,0.0,-0.95162,0.00011,2.45352]
[1778025661260,38.9,80898.98,0.0,-0.95184,0.00011,2.44437]
[1778025665993,38.9,80894.17,0.0,-0.95235,0.0001,2.42369]
[1778025669317,38.9,80903.23,0.0,-0.95139,0.00011,2.46272]
[1778025670324,38.9,80913.03,0.0,-0.95034,0.00011,2.50538]
[1778025671335,38.9,80915.56,0.0,-0.95008,0.00011,2.51624]
[1778025676078,38.89,80922.47,0.0,-0.94934,0.00011,2.54604]
[1778025678379,38.89,80913.45,0.0,-0.95033,0.00011,2.50588]
[1778025679386,38.89,80907.87,0.0,-0.95093,0.00011,2.48145]
[1778025682407,38.89,80914.14,0.0,-0.95027,0.00011,2.50856]
[1778025687442,38.89,80911.8,0.0,-0.95053,0.00011,2.49771]
[1778025689458,38.88,80906.83,0.0,-0.95107,0.00011,2.4759]
[1778025692478,38.88,80899.77,0.0,-0.952,0.00011,2.43559]
[1778025697513,38.88,80898.12,0.0,-0.95217,0.0001,2.4286]
[1778025702636,38.88,80901.53,0.0,-0.95181,0.00011,2.4433]
[1778025703641,38.88,80909.59,0.0,-0.95095,0.00011,2.47817]
[1778025708676,38.88,80913.16,0.0,-0.95058,0.00011,2.49333]
[1778025713710,38.88,80909.22,0.0,-0.95101,0.00011,2.47579]
[1778025718745,38.88,80905.65,0.0,-0.9514,0.00011,2.46014]
[1778025721767,38.88,80912.22,0.0,-0.9507,0.00011,2.48859]
[1778025726802,38.88,80911.52,0.0,-0.95078,0.00011,2.48523]
[1778025731837,38.87,80914.57,0.0,-0.95046,0.00011,2.49817]
[1778025736872,38.87,80914.42,0.0,-0.95049,0.00011,2.49712]
[1778025737879,38.87,80920.54,0.0,-0.94982,0.00011,2.5239]
[1778025738886,38.87,80921.16,0.0,-0.94976,0.00011,2.52651]
[1778025743921,38.87,80927.82,0.0,-0.94905,0.00011,2.55524]
[1778025746948,38.86,80933.74,0.0,-0.9484,0.00011,2.58106]
[1778025747957,38.87,80938.15,0.0,-0.9479,0.00011,2.60104]
[1778025752992,38.87,80935.18,0.0,-0.94839,0.00011,2.57886]
[1778025758025,38.88,80940.49,0.0,-0.94777,0.00011,2.60382]
[1778025760039,38.88,80946.69,0.0,-0.94707,0.00011,2.63167]
[1778025761046,38.88,80948.52,0.0,-0.94687,0.00011,2.63964]
[1778025764069,38.88,80950.41,0.0,-0.94665,0.00011,2.6481]
[1778025769104,38.87,80953.38,0.0,-0.94633,0.00012,2.66072]
[1778025774139,38.86,80953.19,0.0,-0.9464,0.00012,2.658]
[1778025775149,38.86,80946.39,0.0,-0.94719,0.00011,2.6268]
[1778025776152,38.86,80940.54,0.0,-0.94786,0.00011,2.60014]
[1778025777160,38.85,80940.95,0.0,-0.94782,0.00011,2.6017]
[1778025779176,38.85,80931.07,0.0,-0.94894,0.00011,2.55701]
[1778025780192,38.85,80927.49,0.0,-0.94934,0.00011,2.54093]
[1778025784217,38.85,80926.23,0.0,-0.94949,0.00011,2.53466]
[1778025785224,38.85,80920.79,0.0,-0.95009,0.00011,2.51053]
[1778025786231,38.84,80910.43,0.0,-0.95121,0.00011,2.46515]
[1778025787241,38.84,80906.15,0.0,-0.95167,0.00011,2.44655]
[1778025792273,38.84,80909.1,0.0,-0.95136,0.00011,2.45923]
[1778025797308,38.84,80909.65,0.0,-0.9513,0.00011,2.46147]
[1778025802342,38.84,80908.87,0.0,-0.95139,0.00011,2.45799]
[1778025804361,38.84,80928.69,0.0,-0.94924,0.00011,2.54485]
[1778025805368,38.84,80933.34,0.0,-0.94872,0.00011,2.56583]
[1778025807000,38.85,80922.81,0.0,-0.94986,0.00011,2.51979]
[1778025808395,38.85,80945.11,0.0,-0.94739,0.00011,2.61882]
[1778025809399,38.85,80952.97,0.0,-0.94649,0.00011,2.65457]
[1778025811414,38.85,80984.17,0.0,-0.943,0.00012,2.78865]
[1778025812422,38.85,81000.26,0.0,-0.94103,0.00012,2.86464]
[1778025813441,38.85,80999.43,0.0,-0.94114,0.00012,2.86048]
[1778025814446,38.84,81004.59,0.0,-0.9405,0.00012,2.88492]
[1778025815457,38.84,81029.91,0.0,-0.93728,0.00013,3.00734]
[1778025817080,38.81,81039.41,0.0,-0.93617,0.00013,3.04871]
[1778025818486,38.79,81060.94,0.0,-0.93341,0.00014,3.15138]
[1778025819494,38.72,81062.37,0.0,-0.93356,0.00014,3.14603]
[1778025821507,38.71,81053.37,0.0,-0.93481,0.00013,3.09969]
[1778025822514,38.71,81047.12,0.0,-0.93566,0.00013,3.06801]
[1778025823521,38.71,81038.69,0.0,-0.93679,0.00013,3.02581]
[1778025825534,38.7,81025.18,0.0,-0.93857,0.00013,2.95882]
[1778025827148,38.7,81017.07,0.0,-0.93961,0.00013,2.91915]
[1778025828556,38.7,81014.99,0.0,-0.93989,0.00013,2.90857]
[1778025829563,38.69,81009.24,0.0,-0.94067,0.00013,2.87876]
[1778025830573,38.69,81001.03,0.0,-0.94169,0.00012,2.83937]
[1778025831580,38.69,80989.24,0.0,-0.94314,0.00012,2.78351]
[1778025837221,38.67,80990.5,0.0,-0.94305,0.00012,2.7868]
[1778025839633,38.66,80994.6,0.0,-0.9426,0.00012,2.8045]
[1778025843661,38.65,80989.54,0.0,-0.94327,0.00012,2.77846]
[1778025845675,38.65,80978.04,0.0,-0.94467,0.00012,2.72374]
[1778025850710,38.63,80982.31,0.0,-0.94422,0.00012,2.74148]
[1778025853731,38.63,80975.22,0.0,-0.94509,0.00012,2.70723]
[1778025857369,38.62,81021.06,0.0,-0.93949,0.00013,2.92363]
[1778025857758,38.62,81021.06,0.0,-0.9395,0.00013,2.92335]
[1778025859773,38.62,81029.25,0.0,-0.93847,0.00013,2.96261]
[1778025864808,38.61,81029.35,0.0,-0.9385,0.00013,2.96141]
[1778025866822,38.6,81024.03,0.0,-0.9392,0.00013,2.93487]
[1778025868836,38.6,81018.31,0.0,-0.93994,0.00013,2.90666]
[1778025871857,38.59,81035.04,0.0,-0.93804,0.00013,2.97581]
[1778025875886,38.58,81029.64,0.0,-0.93877,0.00013,2.948]
[1778025880920,38.57,81030.04,0.0,-0.93879,0.00013,2.94752]
[1778025885995,38.56,81029.34,0.0,-0.93892,0.00013,2.94254]
[1778025891026,38.55,81029.83,0.0,-0.93893,0.00013,2.94205]
[1778025893039,38.54,81022.32,0.0,-0.93993,0.00013,2.90399]
[1778025894048,38.53,81022.34,0.0,-0.93995,0.00013,2.90338]
[1778025899082,38.52,81022.99,0.0,-0.93995,0.00013,2.90341]
[1778025904117,38.51,81018.62,0.0,-0.94054,0.00013,2.88104]
[1778025906131,38.51,81014.22,0.0,-0.9411,0.00013,2.85947]
[1778025910162,38.51,81006.14,0.0,-0.94212,0.00012,2.82009]
[1778025911167,38.5,81003.32,0.0,-0.94247,0.00012,2.80655]
[1778025916206,38.5,80998.25,0.0,-0.94313,0.00012,2.78105]
[1778025920230,38.49,80993.46,0.0,-0.94377,0.00012,2.75639]
[1778025922243,38.48,80988.73,0.0,-0.94436,0.00012,2.73325]
[1778025927279,38.47,80983.81,0.0,-0.945,0.00012,2.70811]
[1778025932314,38.46,80985.85,0.0,-0.945,0.00012,2.70538]
[1778025937348,38.45,80994.86,0.0,-0.94397,0.00012,2.74556]
[1778025938362,38.44,80998.24,0.0,-0.94358,0.00012,2.76102]
[1778025943390,38.43,80994.6,0.0,-0.94407,0.00012,2.74162]
[1778025946413,38.42,80989.47,0.0,-0.94472,0.00012,2.71628]
[1778025948008,38.42,80988.44,0.0,-0.94487,0.00012,2.71066]
[1778025953461,38.41,80989.89,0.0,-0.94475,0.00012,2.71545]
[1778025958496,38.4,80990.14,0.0,-0.94477,0.00012,2.71457]
[1778025963534,38.39,80986.8,0.0,-0.94522,0.00012,2.69701]
[1778025965548,38.38,80981.44,0.0,-0.94587,0.00012,2.67141]
[1778025968149,38.38,80978.09,0.0,-0.94629,0.00012,2.65501]
[1778025973604,38.37,80978.26,0.0,-0.9463,0.00012,2.65429]
[1778025978639,38.36,80977.92,0.0,-0.94638,0.00012,2.65129]
[1778025983684,38.35,80980.91,0.0,-0.94607,0.00012,2.66368]
[1778025988709,38.34,80978.0,0.0,-0.94645,0.00012,2.64859]
[1778025993745,38.34,80978.63,0.0,-0.9466,0.00012,2.64006]
[1778025995759,38.33,80989.56,0.0,-0.94532,0.00012,2.69009]
[1778026000795,38.32,80988.97,0.0,-0.94544,0.00012,2.6857]
[1778026001801,38.32,80995.67,0.0,-0.94465,0.00012,2.71662]
[1778026002809,38.32,81003.99,0.0,-0.94365,0.00012,2.75535]
[1778026003815,38.32,81010.83,0.0,-0.94281,0.00012,2.78779]
[1778026008850,38.29,81008.16,0.0,-0.94327,0.00012,2.77026]
[1778026010867,38.29,81002.85,0.0,-0.94394,0.00012,2.74427]
[1778026011871,38.29,81008.71,0.0,-0.94324,0.00012,2.77154]
[1778026012878,38.28,81015.8,0.0,-0.94238,0.00012,2.8048]
[1778026014891,38.28,81021.9,0.0,-0.94163,0.00013,2.83341]
[1778026018500,38.28,81014.71,0.0,-0.94253,0.00012,2.79865]
[1778026023955,38.27,81014.74,0.0,-0.94256,0.00012,2.79751]
[1778026027982,38.26,81020.74,0.0,-0.94188,0.00012,2.82407]
[1778026029997,38.25,81028.81,0.0,-0.94089,0.00013,2.86176]
[1778026035034,38.24,81035.2,0.0,-0.94013,0.00013,2.8909]
[1778026040071,38.24,81034.01,0.0,-0.94031,0.00013,2.88405]
[1778026045105,38.23,81033.7,0.0,-0.94037,0.00013,2.88158]
[1778026050141,38.22,81038.31,0.0,-0.93981,0.00013,2.90301]
[1778026051147,38.22,81042.89,0.0,-0.93943,0.00013,2.91464]
[1778026053161,38.22,81036.62,0.0,-0.94025,0.00013,2.88355]
[1778026055175,38.22,81025.89,0.0,-0.94161,0.00013,2.83128]
[1778026056183,38.22,81017.78,0.0,-0.94264,0.00012,2.79184]
[1778026057190,38.21,81024.27,0.0,-0.94184,0.00013,2.82241]
[1778026062224,38.21,81026.68,0.0,-0.94158,0.00013,2.83255]
[1778026063232,38.21,81032.69,0.0,-0.94082,0.00013,2.86152]
[1778026064238,38.2,81045.25,0.0,-0.93922,0.00013,2.9227]
[1778026065248,38.2,81055.88,0.0,-0.93783,0.00013,2.97494]
[1778026066253,38.2,81060.58,0.0,-0.93722,0.00013,2.99799]
[1778026071288,38.18,81035.57,0.0,-0.9406,0.00013,2.86995]
[1778026072295,38.17,81028.96,0.0,-0.94145,0.00013,2.83773]
[1778026073304,38.17,81029.77,0.0,-0.94135,0.00013,2.84152]
[1778026077331,38.17,81039.24,0.0,-0.94016,0.00013,2.88704]
[1778026078340,38.17,81041.87,0.0,-0.93982,0.00013,2.8997]
[1778026082367,38.17,81051.63,0.0,-0.93858,0.00013,2.94691]
[1778026083374,38.16,81060.01,0.0,-0.93748,0.00013,2.9882]
[1778026084381,38.16,81061.6,0.0,-0.93728,0.00013,2.99577]
[1778026088409,38.15,81054.92,0.0,-0.9382,0.00013,2.9611]
[1778026089416,38.15,81053.62,0.0,-0.93838,0.00013,2.95435]
[1778026094451,38.14,81055.57,0.0,-0.93816,0.00013,2.96246]
[1778026097473,38.14,81063.81,0.0,-0.9371,0.00013,3.00255]
[1778026098480,38.14,81061.6,0.0,-0.9374,0.00013,2.99114]
[1778026100496,38.13,81055.24,0.0,-0.93826,0.00013,2.95884]
[1778026105530,38.13,81054.11,0.0,-0.93845,0.00013,2.95177]
[1778026110567,38.12,81051.19,0.0,-0.93887,0.00013,2.9359]
[1778026111573,38.12,81042.67,0.0,-0.94018,0.00013,2.88323]
[1778026112581,38.12,81039.57,0.0,-0.94058,0.00013,2.86791]
[1778026117617,38.11,81046.56,0.0,-0.9397,0.00013,2.90132]
[1778026118623,38.11,81049.86,0.0,-0.93928,0.00013,2.91733]
[1778026123661,38.1,81055.31,0.0,-0.9386,0.00013,2.94307]
[1778026125676,38.1,81064.23,0.0,-0.93743,0.00013,2.98685]
[1778026126679,38.1,81067.56,0.0,-0.937,0.00013,3.00317]
[1778026131714,38.09,81065.23,0.0,-0.93736,0.00013,2.98984]
[1778026136750,38.08,81069.33,0.0,-0.93685,0.00013,3.00863]
[1778026141783,38.07,81069.47,0.0,-0.93688,0.00013,3.00755]
[1778026146819,38.06,81068.66,0.0,-0.93704,0.00013,3.00175]
[1778026151855,38.05,81072.82,0.0,-0.93653,0.00013,3.02084]
[1778026155884,38.03,81061.12,0.0,-0.93822,0.00013,2.95738]
[1778026160920,38.02,81058.17,0.0,-0.93864,0.00013,2.94149]
[1778026163939,38.01,81064.17,0.0,-0.93787,0.00013,2.97052]
[1778026169560,38.01,81054.44,0.0,-0.93919,0.00013,2.92088]
[1778026171995,38.0,81057.12,0.0,-0.93906,0.00013,2.92286]
[1778026179631,38.0,81058.32,0.0,-0.93894,0.00013,2.92726]
[1778026183072,37.99,81051.14,0.0,-0.9399,0.00013,2.89108]
[1778026188107,37.99,81050.01,0.0,-0.94006,0.00013,2.88475]
[1778026191130,37.98,81056.25,0.0,-0.93927,0.00013,2.91494]
[1778026196164,37.98,81055.6,0.0,-0.93938,0.00013,2.91075]
[1778026201198,37.97,81056.24,0.0,-0.93932,0.00013,2.91291]
[1778026205225,37.97,81050.83,0.0,-0.94004,0.00013,2.88553]
[1778026208247,37.97,81044.49,0.0,-0.94087,0.00013,2.85411]
[1778026214289,37.93,81039.56,0.0,-0.94169,0.00013,2.82272]
[1778026219324,37.91,81036.44,0.0,-0.94216,0.00013,2.805]
[1778026223352,37.9,81062.4,0.0,-0.93888,0.00013,2.92978]
[1778026224359,37.9,81108.52,0.0,-0.93259,0.00014,3.16316]
[1778026228387,37.89,81103.31,0.0,-0.93338,0.00014,3.13421]
[1778026231407,37.88,81109.53,0.0,-0.93276,0.00014,3.15369]
[1778026235435,37.86,81111.08,0.0,-0.93261,0.00014,3.15923]
[1778026240471,37.85,81110.63,0.0,-0.93276,0.00014,3.1538]
[1778026245506,37.83,81111.07,0.0,-0.93278,0.00014,3.15302]
[1778026249534,37.82,81118.52,0.0,-0.93178,0.00014,3.18938]
[1778026250541,37.81,81121.54,0.0,-0.93137,0.00014,3.20452]
[1778026252554,37.81,81128.14,0.0,-0.93045,0.00015,3.23782]
[1778026253562,37.8,81132.82,0.0,-0.92978,0.00015,3.2618]
[1778026255578,37.79,81134.88,0.0,-0.92952,0.00015,3.27116]
[1778026256582,37.79,81141.99,0.0,-0.92848,0.00015,3.30858]
[1778026257590,37.79,81138.55,0.0,-0.929,0.00015,3.28985]
[1778026259609,37.79,81145.97,0.0,-0.92792,0.00015,3.32859]
[1778026262628,37.78,81140.73,0.0,-0.92874,0.00015,3.29931]
[1778026264640,37.76,81135.25,0.0,-0.92967,0.00015,3.26606]
[1778026269674,37.64,81135.83,0.0,-0.93018,0.00015,3.24782]
[1778026271689,37.64,81125.13,0.0,-0.93178,0.00014,3.18994]
[1778026272696,37.63,81122.31,0.0,-0.9322,0.00014,3.17451]
[1778026277731,37.62,81120.96,0.0,-0.93248,0.00014,3.16436]
[1778026282766,37.6,81121.8,0.0,-0.93244,0.00014,3.16576]
[1778026287802,37.59,81109.88,0.0,-0.93422,0.00014,3.1008]
[1778026288809,37.58,81106.86,0.0,-0.93465,0.00014,3.0847]
[1778026293845,37.57,81108.15,0.0,-0.93475,0.00014,3.07806]
[1778026298880,37.56,81104.71,0.0,-0.93529,0.00014,3.05806]
[1778026303948,37.55,81105.01,0.0,-0.9353,0.00014,3.05743]
[1778026304929,37.55,81148.87,0.0,-0.92898,0.00015,3.28748]
[1778026305931,37.55,81190.6,0.0,-0.92254,0.00016,3.51472]
[1778026306938,37.54,81194.3,0.0,-0.92197,0.00016,3.53454]
[1778026308952,37.47,81197.04,0.0,-0.92196,0.00016,3.53493]
[1778026312980,37.38,81209.96,0.0,-0.92034,0.00016,3.59096]
[1778026313987,37.38,81214.74,0.0,-0.91956,0.00016,3.61763]
[1778026317008,37.37,81210.1,0.0,-0.92035,0.00016,3.59058]
[1778026318016,37.37,81204.56,0.0,-0.92126,0.00016,3.55923]
[1778026320623,37.37,81202.29,0.0,-0.92165,0.00016,3.54591]
[1778026323050,37.37,81197.2,0.0,-0.92248,0.00016,3.51712]
[1778026325066,37.37,81192.96,0.0,-0.92317,0.00016,3.49327]
[1778026329093,37.36,81187.54,0.0,-0.92404,0.00016,3.46278]
[1778026330693,37.36,81179.06,0.0,-0.9254,0.00016,3.41493]
[1778026336141,37.34,81172.42,0.0,-0.92652,0.00015,3.37538]
[1778026341176,37.33,81172.26,0.0,-0.92662,0.00015,3.3721]
[1778026343190,37.32,81163.77,0.0,-0.92794,0.00015,3.32509]
[1778026346210,37.27,81158.69,0.0,-0.92898,0.00015,3.28818]
[1778026351246,37.11,81156.74,0.0,-0.93034,0.00015,3.23582]
[1778026354267,37.1,81147.89,0.0,-0.93171,0.00015,3.18656]
[1778026359302,37.09,81147.25,0.0,-0.93188,0.00015,3.18018]
[1778026364337,37.07,81145.64,0.0,-0.9322,0.00015,3.16878]
[1778026369372,37.06,81141.81,0.0,-0.93283,0.00015,3.14578]
[1778026374408,37.05,81135.89,0.0,-0.93375,0.00014,3.11199]
[1778026379442,37.03,81131.34,0.0,-0.93447,0.00014,3.08585]
[1778026384478,37.02,81128.7,0.0,-0.9349,0.00014,3.0699]
[1778026389513,37.01,81125.89,0.0,-0.93535,0.00014,3.05334]
[1778026394548,37.0,81130.68,0.0,-0.93472,0.00014,3.07647]
[1778026399583,36.99,81131.56,0.0,-0.93465,0.00014,3.07905]
[1778026404617,36.98,81133.31,0.0,-0.93446,0.00014,3.08621]
[1778026409653,36.97,81131.55,0.0,-0.93476,0.00014,3.075]
[1778026414688,36.96,81125.36,0.0,-0.93589,0.00014,3.03006]
[1778026416702,36.96,81115.42,0.0,-0.93729,0.00014,2.97805]
[1778026417709,36.96,81115.05,0.0,-0.93735,0.00014,2.97592]
[1778026423751,36.95,81115.19,0.0,-0.93737,0.00014,2.9753]
[1778026430800,36.94,81115.07,0.0,-0.93743,0.00014,2.97313]
[1778026435834,36.94,81114.41,0.0,-0.93755,0.00014,2.96863]
[1778026440870,36.93,81113.79,0.0,-0.93766,0.00014,2.96439]
[1778026443893,36.93,81125.8,0.0,-0.93601,0.00014,3.02584]
[1778026444899,36.93,81130.35,0.0,-0.93538,0.00014,3.04926]
[1778026446913,36.92,81131.79,0.0,-0.93519,0.00014,3.05611]
[1778026451948,36.91,81131.97,0.0,-0.93521,0.00014,3.05532]
[1778026453962,36.91,81140.66,0.0,-0.93399,0.00014,3.10028]
[1778026454970,36.91,81143.54,0.0,-0.93358,0.00014,3.11508]
[1778026460007,36.9,81142.12,0.0,-0.93385,0.00014,3.10545]
[1778026465039,36.89,81136.32,0.0,-0.93474,0.00014,3.07287]
[1778026469071,36.88,81130.27,0.0,-0.93563,0.00014,3.03976]
[1778026474105,36.87,81130.8,0.0,-0.93581,0.00014,3.03006]
[1778026479139,36.86,81130.03,0.0,-0.93596,0.00014,3.02444]
[1778026481755,36.86,81124.75,0.0,-0.93673,0.00014,2.99615]
[1778026487196,36.85,81124.7,0.0,-0.93677,0.00014,2.99459]
[1778026492237,36.84,81124.96,0.0,-0.93677,0.00014,2.99467]
[1778026497271,36.84,81123.15,0.0,-0.93705,0.00014,2.98412]
[1778026502305,36.83,81123.09,0.0,-0.9371,0.00014,2.98245]
[1778026504320,36.83,81117.67,0.0,-0.93786,0.00014,2.95409]
[1778026509356,36.83,81117.41,0.0,-0.93791,0.00014,2.95194]
[1778026514400,36.82,81119.24,0.0,-0.93769,0.00014,2.96047]
[1778026518421,36.82,81114.13,0.0,-0.9384,0.00014,2.93361]
[1778026523456,36.81,81113.19,0.0,-0.93855,0.00014,2.9281]
[1778026528490,36.81,81112.24,0.0,-0.9387,0.00014,2.92256]
[1778026532111,36.81,81119.12,0.0,-0.93797,0.00014,2.94668]
[1778026533530,36.81,81125.64,0.0,-0.93708,0.00014,2.97992]
[1778026538561,36.81,81122.0,0.0,-0.93758,0.00014,2.96117]
[1778026542590,36.81,81132.23,0.0,-0.93612,0.00014,3.01557]
[1778026543598,36.81,81144.19,0.0,-0.93441,0.00014,3.07845]
[1778026548631,36.82,81153.58,0.0,-0.93303,0.00015,3.12885]
[1778026553666,36.83,81154.57,0.0,-0.93282,0.00015,3.13656]
[1778026558703,36.84,81155.42,0.0,-0.93263,0.00015,3.14354]
[1778026560716,36.85,81163.38,0.0,-0.93143,0.00015,3.18697]
[1778026562730,36.85,81171.67,0.0,-0.93016,0.00015,3.2324]
[1778026567764,36.86,81175.61,0.0,-0.92952,0.00015,3.25536]
[1778026570785,36.86,81183.1,0.0,-0.92835,0.00015,3.29712]
[1778026571793,36.87,81185.81,0.0,-0.92793,0.00015,3.3122]
[1778026575825,36.87,81175.46,0.0,-0.92949,0.00015,3.25664]
[1778026577838,36.87,81173.8,0.0,-0.92972,0.00015,3.24823]
[1778026578844,36.87,81199.24,0.0,-0.92578,0.00016,3.38805]
[1778026579849,36.88,81208.16,0.0,-0.92436,0.00016,3.4378]
[1778026580856,36.88,81210.67,0.0,-0.92395,0.00016,3.45187]
[1778026584883,36.88,81205.22,0.0,-0.92482,0.00016,3.4215]
[1778026588915,36.88,81213.16,0.0,-0.92355,0.00016,3.46595]
[1778026589919,36.88,81218.89,0.0,-0.92262,0.00016,3.49812]
[1778026590927,36.88,81216.87,0.0,-0.92295,0.00016,3.48665]
[1778026591937,36.88,81210.74,0.0,-0.92417,0.00016,3.44075]
[1778026592940,36.87,81202.78,0.0,-0.92544,0.00016,3.39636]
[1778026593947,36.88,81201.45,0.0,-0.92565,0.00016,3.38902]
[1778026594954,36.88,81194.83,0.0,-0.92669,0.00016,3.35245]
[1778026595969,36.88,81190.92,0.0,-0.9273,0.00016,3.33102]
[1778026597978,36.88,81162.72,0.0,-0.93157,0.00015,3.1782]
[1778026598985,36.88,81161.21,0.0,-0.93179,0.00015,3.17048]
[1778026604021,36.89,81155.83,0.0,-0.93253,0.00015,3.14363]
[1778026606037,36.89,81151.07,0.0,-0.9332,0.00015,3.11917]
[1778026611077,36.91,81142.34,0.0,-0.9344,0.00014,3.07533]
[1778026612082,36.91,81139.99,0.0,-0.93473,0.00014,3.0635]
[1778026617117,36.91,81137.79,0.0,-0.93501,0.00014,3.05304]
[1778026622152,36.92,81139.75,0.0,-0.9347,0.00014,3.06447]
[1778026623159,36.92,81133.45,0.0,-0.93558,0.00014,3.03206]
[1778026624166,36.93,81128.13,0.0,-0.93631,0.00014,3.00498]
[1778026625176,36.93,81128.51,0.0,-0.93624,0.00014,3.0076]
[1778026630208,36.94,81127.39,0.0,-0.93637,0.00014,3.00289]
[1778026635243,36.94,81128.98,0.0,-0.93612,0.00014,3.01226]
[1778026636250,36.94,81117.44,0.0,-0.93773,0.00014,2.95231]
[1778026638268,36.94,81120.39,0.0,-0.93732,0.00014,2.96755]
[1778026640282,36.94,81122.67,0.0,-0.93699,0.00014,2.97988]
[1778026645317,36.95,81122.76,0.0,-0.93694,0.00014,2.98177]
[1778026651359,36.96,81123.3,0.0,-0.93703,0.00014,2.97542]
[1778026652964,36.96,81116.66,0.0,-0.93794,0.00014,2.94129]
[1778026655387,36.96,81115.48,0.0,-0.93812,0.00014,2.93482]
[1778026660421,36.95,81116.93,0.0,-0.93795,0.00014,2.94119]
[1778026665457,36.95,81116.88,0.0,-0.93798,0.00014,2.93986]
[1778026668478,36.94,81111.5,0.0,-0.93874,0.00014,2.91176]
[1778026673109,36.94,81109.11,0.0,-0.93907,0.00014,2.89938]
[1778026680562,36.94,81110.53,0.0,-0.93887,0.00014,2.90663]
[1778026685597,36.95,81111.02,0.0,-0.93875,0.00014,2.91127]
[1778026690635,36.96,81111.55,0.0,-0.93862,0.00014,2.91611]
[1778026695668,36.98,81108.96,0.0,-0.93891,0.00014,2.90508]
[1778026700702,36.99,81108.3,0.0,-0.93894,0.00014,2.90397]
[1778026705737,37.0,81111.02,0.0,-0.93851,0.00014,2.91999]
[1778026707752,37.0,81130.56,0.0,-0.93578,0.00014,3.02127]
[1778026708761,37.0,81136.24,0.0,-0.93497,0.00014,3.05109]
[1778026710774,37.01,81120.69,0.0,-0.93714,0.00014,2.97099]
[1778026713389,37.01,81115.56,0.0,-0.93804,0.00014,2.93461]
[1778026718830,37.02,81121.73,0.0,-0.93714,0.00014,2.96788]
[1778026721851,37.02,81126.72,0.0,-0.93642,0.00014,2.99454]
[1778026724874,37.03,81138.43,0.0,-0.93474,0.00014,3.05614]
[1778026727893,37.03,81133.26,0.0,-0.93546,0.00014,3.02981]
[1778026730914,37.03,81126.61,0.0,-0.93638,0.00014,2.99606]
[1778026732927,37.04,81119.74,0.0,-0.93732,0.00014,2.9612]
[1778026733934,37.04,81119.52,0.0,-0.93734,0.00014,2.9604]
[1778026738970,37.05,81120.0,0.0,-0.93723,0.00014,2.96452]
[1778026739976,37.05,81113.89,0.0,-0.93806,0.00014,2.93354]
[1778026740984,37.05,81112.25,0.0,-0.93828,0.00014,2.92555]
[1778026746019,37.06,81110.77,0.0,-0.93843,0.00014,2.91999]
[1778026750047,37.07,81102.78,0.0,-0.93947,0.00013,2.88108]
[1778026751057,37.07,81098.81,0.0,-0.93999,0.00013,2.86153]
[1778026755083,37.08,81094.35,0.0,-0.94054,0.00013,2.84056]
[1778026760144,37.09,81092.62,0.0,-0.94072,0.00013,2.83394]
[1778026765153,37.1,81093.71,0.0,-0.94052,0.00013,2.8414]
[1778026770188,37.11,81093.11,0.0,-0.94058,0.00013,2.83924]
[1778026775227,37.11,81084.16,0.0,-0.94196,0.00013,2.7839]
[1778026778246,37.11,81082.55,0.0,-0.94217,0.00013,2.77603]
[1778026779254,37.11,81077.2,0.0,-0.94286,0.00013,2.74972]
[1778026780261,37.11,81075.76,0.0,-0.94304,0.00013,2.74273]
[1778026784289,37.11,81072.12,0.0,-0.9435,0.00013,2.72536]
[1778026790331,37.1,81072.34,0.0,-0.9435,0.00013,2.72534]
[1778026795369,37.09,81073.01,0.0,-0.94346,0.00013,2.72693]
[1778026800403,37.09,81069.26,0.0,-0.94398,0.00013,2.70707]
[1778026805439,37.08,81065.99,0.0,-0.94443,0.00013,2.68968]
[1778026807451,37.08,81064.79,0.0,-0.94459,0.00013,2.68334]
[1778026812489,37.07,81063.33,0.0,-0.94481,0.00013,2.675]
[1778026814091,37.07,81056.81,0.0,-0.94564,0.00012,2.64311]
[1778026815510,37.06,81041.43,0.0,-0.94752,0.00012,2.56969]
[1778026816520,37.06,81037.34,0.0,-0.94802,0.00012,2.55035]
[1778026818531,37.06,81034.06,0.0,-0.94841,0.00012,2.53491]
[1778026822563,37.06,81028.27,0.0,-0.9491,0.00012,2.50786]
[1778026826595,37.06,81035.65,0.0,-0.94822,0.00012,2.54246]
[1778026827599,37.06,81035.31,0.0,-0.94826,0.00012,2.54084]
[1778026834233,37.06,81037.25,0.0,-0.94822,0.00012,2.53952]
[1778026835657,37.06,81043.27,0.0,-0.9475,0.00012,2.56781]
[1778026836666,37.06,81047.09,0.0,-0.94704,0.00012,2.58582]
[1778026838679,37.06,81052.51,0.0,-0.94639,0.00012,2.61125]
[1778026844306,37.06,81052.75,0.0,-0.94637,0.00012,2.61173]
[1778026849752,37.05,81051.51,0.0,-0.94654,0.00012,2.60509]
[1778026854376,37.05,81035.52,0.0,-0.94848,0.00012,2.52927]
[1778026858817,37.05,81033.04,0.0,-0.94878,0.00012,2.51772]
[1778026864447,37.05,81027.15,0.0,-0.94947,0.00012,2.4905]
[1778026866874,37.05,81021.38,0.0,-0.95013,0.00012,2.46408]
[1778026867882,37.05,81014.29,0.0,-0.95095,0.00011,2.43172]
[1778026872915,37.06,81014.15,0.0,-0.95095,0.00011,2.43181]
[1778026877951,37.06,81017.23,0.0,-0.95058,0.00012,2.44654]
[1778026882985,37.07,81017.06,0.0,-0.95055,0.00012,2.44741]
[1778026883993,37.07,81006.4,0.0,-0.95176,0.00011,2.39908]
[1778026886008,37.07,81000.05,0.0,-0.95247,0.00011,2.3709]
[1778026891042,37.08,80996.82,0.0,-0.95297,0.00011,2.34795]
[1778026894063,37.09,80990.21,0.0,-0.95368,0.00011,2.31948]
[1778026899098,37.1,80985.6,0.0,-0.95414,0.00011,2.30076]
[1778026904134,37.11,80984.31,0.0,-0.95424,0.00011,2.29684]
[1778026908162,37.11,80973.59,0.0,-0.95535,0.00011,2.25144]
[1778026909169,37.12,80972.75,0.0,-0.95543,0.00011,2.24821]
[1778026914205,37.13,80969.18,0.0,-0.95575,0.00011,2.23492]
[1778026919240,37.14,80966.61,0.0,-0.95597,0.0001,2.22603]
[1778026924276,37.15,80963.22,0.0,-0.95627,0.0001,2.2137]
[1778026929310,37.21,80965.4,0.0,-0.95579,0.00011,2.23354]
[1778026934344,37.23,80963.99,0.0,-0.95588,0.0001,2.22963]
[1778026938373,37.28,80957.14,0.0,-0.95636,0.0001,2.2097]
[1778026939380,37.28,80955.73,0.0,-0.9565,0.0001,2.20415]
[1778026944416,37.3,80961.09,0.0,-0.95588,0.0001,2.22947]
[1778026945422,37.3,80964.84,0.0,-0.95548,0.00011,2.24604]
[1778026950457,37.31,80962.93,0.0,-0.95563,0.00011,2.23989]
[1778026952472,37.32,80969.44,0.0,-0.9551,0.00011,2.25923]
[1778026953479,37.32,80976.27,0.0,-0.95436,0.00011,2.2893]
[1778026954485,37.32,80979.18,0.0,-0.95403,0.00011,2.30236]
[1778026959521,37.33,80983.75,0.0,-0.9535,0.00011,2.32401]
[1778026964556,37.34,80984.82,0.0,-0.95334,0.00011,2.33018]
[1778026969601,37.34,80986.53,0.0,-0.95312,0.00011,2.33916]
[1778026971615,37.35,80979.6,0.0,-0.95386,0.00011,2.30919]
[1778026972622,37.35,80974.35,0.0,-0.95442,0.00011,2.28655]
[1778026973629,37.35,80973.0,0.0,-0.95456,0.00011,2.28104]
[1778026978666,37.36,80975.23,0.0,-0.95427,0.00011,2.29259]
[1778026983713,37.37,80970.87,0.0,-0.9547,0.00011,2.27543]
[1778026985291,37.38,80953.74,0.0,-0.95648,0.0001,2.20257]
[1778026986726,37.38,80947.26,0.0,-0.95713,0.0001,2.17562]
[1778026987734,37.38,80946.34,0.0,-0.95721,0.0001,2.17227]
[1778026989746,37.39,80933.46,0.0,-0.95848,0.0001,2.11954]
[1778026990753,37.42,80930.67,0.0,-0.95861,0.0001,2.11409]
[1778026995792,37.6,80927.41,0.0,-0.95822,0.0001,2.13028]
[1778027000823,37.7,80928.34,0.0,-0.95769,0.0001,2.15217]
[1778027005857,37.72,80927.12,0.0,-0.95773,0.0001,2.15037]
[1778027010899,37.79,80924.15,0.0,-0.95773,0.0001,2.15033]
[1778027015930,37.84,80924.65,0.0,-0.95765,0.0001,2.15124]
[1778027020963,37.92,80921.11,0.0,-0.9577,0.0001,2.14925]
[1778027023986,37.99,80911.55,0.0,-0.95835,0.0001,2.12214]
[1778027025573,38.02,80919.02,0.0,-0.95747,0.0001,2.15859]
[1778027026001,38.03,80919.02,0.0,-0.95746,0.0001,2.15912]
[1778027031035,38.04,80920.99,0.0,-0.9572,0.0001,2.16977]
[1778027035642,38.05,80931.91,0.0,-0.95604,0.0001,2.21723]
[1778027036071,38.06,80931.91,0.0,-0.95603,0.0001,2.21765]
[1778027037082,38.06,80938.7,0.0,-0.95532,0.0001,2.24666]
[1778027042113,38.07,80950.0,0.0,-0.95409,0.00011,2.29663]
[1778027047148,38.08,80952.1,0.0,-0.95384,0.00011,2.30704]
[1778027052183,38.08,80954.58,0.0,-0.95354,0.00011,2.31904]
[1778027057220,38.09,80952.58,0.0,-0.95372,0.00011,2.31174]
[1778027061246,38.1,80962.93,0.0,-0.95258,0.00011,2.35761]
[1778027066282,38.1,80966.88,0.0,-0.95212,0.00011,2.37583]
[1778027071317,38.11,80966.88,0.0,-0.95228,0.00011,2.36687]
[1778027076352,38.11,80964.71,0.0,-0.95249,0.00011,2.3584]
[1778027081388,38.12,80963.63,0.0,-0.95258,0.00011,2.35478]
[1778027084409,38.12,80958.4,0.0,-0.95313,0.00011,2.33275]
[1778027088438,38.13,80965.59,0.0,-0.95233,0.00011,2.36511]
[1778027090451,38.13,80964.56,0.0,-0.95243,0.00011,2.36104]
[1778027095486,38.14,80966.03,0.0,-0.95224,0.00011,2.36859]
[1778027100522,38.15,80966.93,0.0,-0.95211,0.00011,2.37362]
[1778027105556,38.15,80968.87,0.0,-0.95187,0.00011,2.38313]
[1778027110596,38.16,80968.48,0.0,-0.95189,0.00011,2.38244]
[1778027115630,38.16,80969.59,0.0,-0.95174,0.00011,2.38834]
[1778027120665,38.17,80969.48,0.0,-0.95173,0.00011,2.38885]
[1778027125699,38.17,80969.18,0.0,-0.95174,0.00011,2.38853]
[1778027130734,38.18,80968.07,0.0,-0.95184,0.00011,2.38467]
[1778027135770,38.19,80968.81,0.0,-0.95191,0.00011,2.37905]
[1778027140805,38.19,80968.73,0.0,-0.95189,0.00011,2.37977]
[1778027143829,38.2,80973.93,0.0,-0.9513,0.00011,2.40328]
[1778027146417,38.2,80984.34,0.0,-0.95012,0.00011,2.44996]
[1778027148863,38.2,80988.05,0.0,-0.9497,0.00011,2.46675]
[1778027149870,38.2,80993.56,0.0,-0.94906,0.00012,2.49161]
[1778027150877,38.2,80995.99,0.0,-0.94878,0.00012,2.50263]
[1778027156487,38.2,80993.35,0.0,-0.94908,0.00012,2.49088]
[1778027161954,38.2,80996.58,0.0,-0.94871,0.00012,2.50556]
[1778027166558,38.2,81004.18,0.0,-0.94782,0.00012,2.54005]
[1778027169004,38.2,81009.27,0.0,-0.94723,0.00012,2.56321]
[1778027174040,38.2,81011.49,0.0,-0.94698,0.00012,2.57284]
[1778027179074,38.19,81010.53,0.0,-0.94711,0.00012,2.56768]
[1778027184109,38.19,81014.54,0.0,-0.94665,0.00012,2.58552]
[1778027188138,38.19,81022.03,0.0,-0.94577,0.00012,2.61956]
[1778027190152,38.18,81028.2,0.0,-0.94503,0.00012,2.64789]
[1778027192165,38.18,81029.96,0.0,-0.94503,0.00012,2.6452]
[1778027194181,38.18,81036.17,0.0,-0.94428,0.00012,2.67383]
[1778027199230,38.18,81042.65,0.0,-0.94347,0.00013,2.70476]
[1778027202251,38.18,81054.41,0.0,-0.94197,0.00013,2.76124]
[1778027207286,38.18,81052.32,0.0,-0.94223,0.00013,2.75145]
[1778027209300,38.18,81043.79,0.0,-0.94333,0.00013,2.70995]
[1778027214336,38.17,81041.33,0.0,-0.94368,0.00012,2.69663]
[1778027218363,38.16,81036.06,0.0,-0.94437,0.00012,2.67049]
[1778027220377,38.16,81029.59,0.0,-0.94518,0.00012,2.63955]
[1778027222391,38.16,81024.41,0.0,-0.94582,0.00012,2.61495]
[1778027223398,38.15,81018.49,0.0,-0.94653,0.00012,2.58731]
[1778027225412,38.15,81012.91,0.0,-0.94723,0.00012,2.56058]
[1778027230447,38.14,81010.44,0.0,-0.94755,0.00012,2.54802]
[1778027233471,38.14,81004.37,0.0,-0.94827,0.00012,2.52007]
[1778027235482,38.14,80997.79,0.0,-0.94903,0.00012,2.49014]
[1778027239511,38.14,80994.25,0.0,-0.94944,0.00011,2.47423]
[1778027244545,38.14,80992.38,0.0,-0.94965,0.00011,2.46595]
[1778027249580,38.14,80991.18,0.0,-0.94978,0.00011,2.46076]
[1778027254615,38.14,80988.86,0.0,-0.95023,0.00011,2.44052]
[1778027259650,38.15,80979.02,0.0,-0.95133,0.00011,2.3972]
[1778027260657,38.15,80978.28,0.0,-0.9514,0.00011,2.39407]
[1778027265692,38.15,80976.62,0.0,-0.95157,0.00011,2.38748]
[1778027270727,38.16,80976.39,0.0,-0.95158,0.00011,2.38723]
[1778027275762,38.16,80971.93,0.0,-0.95207,0.00011,2.36773]
[1778027280797,38.14,80972.72,0.0,-0.95205,0.00011,2.36838]
[1778027285832,38.13,80971.53,0.0,-0.95221,0.00011,2.36193]
[1778027290874,38.13,80965.99,0.0,-0.95281,0.00011,2.33806]
[1778027291881,38.13,80954.47,0.0,-0.95406,0.00011,2.28781]
[1778027292884,38.13,80947.23,0.0,-0.95484,0.00011,2.25648]
[1778027293890,38.13,80944.87,0.0,-0.9551,0.0001,2.24609]
[1778027299933,38.13,80944.89,0.0,-0.95509,0.0001,2.24629]
[1778027304967,38.14,80943.06,0.0,-0.95523,0.0001,2.24049]
[1778027310003,38.15,80936.15,0.0,-0.9559,0.0001,2.21339]
[1778027312020,38.16,80935.5,0.0,-0.95612,0.0001,2.20195]
[1778027317618,38.17,80933.13,0.0,-0.9563,0.0001,2.19477]
[1778027323095,38.18,80934.19,0.0,-0.95617,0.0001,2.20008]
[1778027328129,38.19,80934.93,0.0,-0.95603,0.0001,2.20548]
[1778027331151,38.2,80928.8,0.0,-0.95663,0.0001,2.18131]
[1778027336186,38.2,80927.3,0.0,-0.95677,0.0001,2.17535]
[1778027341221,38.19,80917.97,0.0,-0.95774,0.0001,2.13573]
[1778027342228,38.19,80915.51,0.0,-0.95799,0.0001,2.12533]
[1778027347830,38.19,80914.3,0.0,-0.95813,0.0001,2.11959]
[1778027353304,38.18,80918.87,0.0,-0.9577,0.0001,2.13724]
[1778027355323,38.18,80908.12,0.0,-0.95877,0.0001,2.09329]
[1778027356329,38.18,80907.4,0.0,-0.95884,0.0001,2.09016]
[1778027357900,38.22,80915.0,0.0,-0.95795,0.0001,2.1271]
[1778027361363,38.29,80924.52,0.0,-0.95669,0.0001,2.17862]
[1778027366398,38.3,80930.19,0.0,-0.95606,0.0001,2.20446]
[1778027367970,38.3,80938.0,0.0,-0.95524,0.0001,2.2376]
[1778027370425,38.31,80932.78,0.0,-0.95575,0.0001,2.2169]
[1778027375461,38.32,80933.02,0.0,-0.95585,0.0001,2.21039]
[1778027380496,38.34,80931.38,0.0,-0.95597,0.0001,2.20566]
[1778027383527,38.34,80911.81,0.0,-0.95792,0.0001,2.12567]
[1778027384541,38.34,80902.17,0.0,-0.95885,0.0001,2.08727]
[1778027389560,38.36,80903.51,0.0,-0.95865,0.0001,2.09569]
[1778027391574,38.37,80908.56,0.0,-0.95813,0.0001,2.11728]
[1778027396609,38.39,80906.39,0.0,-0.95827,0.0001,2.11131]
[1778027397618,38.39,80899.96,0.0,-0.95888,0.0001,2.08601]
[1778027398623,38.39,80892.07,0.0,-0.95963,0.0001,2.05516]
[1778027403658,38.42,80891.98,0.0,-0.95955,0.0001,2.05816]
[1778027408694,38.44,80889.62,0.0,-0.9597,0.0001,2.05213]
[1778027413727,38.44,80883.13,0.0,-0.9603,9e-05,2.02694]
[1778027418771,38.46,80882.11,0.0,-0.96033,9e-05,2.02572]
[1778027422796,38.47,80876.72,0.0,-0.96077,9e-05,2.00742]
[1778027427831,38.5,80880.01,0.0,-0.96037,9e-05,2.02393]
[1778027432866,38.52,80879.96,0.0,-0.96046,9e-05,2.01804]
[1778027437901,38.58,80906.12,0.0,-0.9577,0.0001,2.1323]
[1778027438911,38.58,80908.63,0.0,-0.95744,0.0001,2.14304]
[1778027443946,38.63,80914.62,0.0,-0.95665,0.0001,2.17512]
[1778027446967,38.63,80919.1,0.0,-0.95616,0.0001,2.19496]
[1778027450998,38.65,80929.53,0.0,-0.95505,0.0001,2.24008]
[1778027452002,38.65,80931.71,0.0,-0.95481,0.0001,2.24959]
[1778027453013,38.65,80925.99,0.0,-0.9554,0.0001,2.22603]
[1778027454021,38.65,80919.57,0.0,-0.95604,0.0001,2.19978]
[1778027455028,38.65,80920.12,0.0,-0.95598,0.0001,2.20249]
[1778027460062,38.67,80916.46,0.0,-0.9563,0.0001,2.18956]
[1778027463083,38.68,80903.69,0.0,-0.95754,0.0001,2.13873]
[1778027464091,38.68,80893.89,0.0,-0.95849,0.0001,2.09977]
[1778027465104,38.68,80892.11,0.0,-0.95865,0.0001,2.09324]
[1778027470133,38.7,80894.5,0.0,-0.95834,0.0001,2.10582]
[1778027472147,38.71,80900.37,0.0,-0.95774,0.0001,2.13062]
[1778027473154,38.71,80900.75,0.0,-0.95769,0.0001,2.1327]
[1778027477186,38.72,80907.11,0.0,-0.957,0.0001,2.16065]
[1778027482221,38.74,80908.57,0.0,-0.9568,0.0001,2.16907]
[1778027485239,38.75,80914.87,0.0,-0.95613,0.0001,2.19633]
[1778027490275,38.76,80915.97,0.0,-0.95596,0.0001,2.203]
[1778027495310,38.77,80914.72,0.0,-0.95621,0.0001,2.19037]
[1778027500346,38.79,80908.83,0.0,-0.95675,0.0001,2.16841]
[1778027501352,38.79,80901.31,0.0,-0.95749,0.0001,2.13831]
[1778027502358,38.79,80897.91,0.0,-0.95781,0.0001,2.12509]
[1778027503366,38.8,80892.54,0.0,-0.95832,0.0001,2.10406]
[1778027504374,38.8,80890.23,0.0,-0.95853,0.0001,2.0954]
[1778027507393,38.81,80895.85,0.0,-0.95793,0.0001,2.12021]
[1778027512430,38.83,80898.41,0.0,-0.95763,0.0001,2.13269]
[1778027513436,38.83,80916.4,0.0,-0.9558,0.0001,2.20705]
[1778027514443,38.83,80923.37,0.0,-0.95508,0.0001,2.2363]
[1778027517464,38.84,80916.71,0.0,-0.95573,0.0001,2.20985]
[1778027519037,38.84,80923.9,0.0,-0.95498,0.0001,2.24005]
[1778027524513,38.86,80923.08,0.0,-0.95502,0.0001,2.23877]
[1778027525520,38.86,80915.54,0.0,-0.95578,0.0001,2.20793]
[1778027526526,38.86,80922.05,0.0,-0.9551,0.0001,2.23525]
[1778027527534,38.86,80928.19,0.0,-0.95446,0.0001,2.2612]
[1778027529108,38.86,80938.31,0.0,-0.95339,0.00011,2.30411]
[1778027531562,38.87,80944.07,0.0,-0.95275,0.00011,2.32932]
[1778027532569,38.87,80950.75,0.0,-0.95203,0.00011,2.35812]
[1778027537604,38.88,80948.69,0.0,-0.95223,0.00011,2.35015]
[1778027542639,38.88,80946.82,0.0,-0.95241,0.00011,2.34304]
[1778027544652,38.88,80952.06,0.0,-0.95183,0.00011,2.36586]
[1778027546674,38.88,80959.74,0.0,-0.95099,0.00011,2.39931]
[1778027551702,38.89,80962.55,0.0,-0.95086,0.00011,2.4018]
[1778027556737,38.89,80959.58,0.0,-0.95117,0.00011,2.38925]
[1778027561774,38.89,80958.64,0.0,-0.95127,0.00011,2.38565]
[1778027566807,38.89,80960.95,0.0,-0.951,0.00011,2.39612]
[1778027571854,38.9,80952.75,0.0,-0.95189,0.00011,2.36101]
[1778027573857,38.9,80950.38,0.0,-0.95214,0.00011,2.35109]
[1778027575870,38.9,80955.44,0.0,-0.95158,0.00011,2.37317]
[1778027578891,38.9,80957.3,0.0,-0.95137,0.00011,2.38152]
[1778027583926,38.9,80960.99,0.0,-0.95095,0.00011,2.39796]
[1778027585941,38.9,80954.83,0.0,-0.95163,0.00011,2.37143]
[1778027587954,38.91,80947.12,0.0,-0.95246,0.00011,2.33854]
[1778027589969,38.91,80946.76,0.0,-0.95249,0.00011,2.33734]
[1778027595003,38.91,80951.7,0.0,-0.95193,0.00011,2.35938]
[1778027600042,38.92,80950.86,0.0,-0.952,0.00011,2.35649]
[1778027602052,38.92,80945.74,0.0,-0.95255,0.00011,2.33483]
[1778027604067,38.92,80942.66,0.0,-0.95287,0.00011,2.32207]
[1778027609103,38.93,80943.66,0.0,-0.95274,0.00011,2.32733]
[1778027611117,38.93,80945.78,0.0,-0.95269,0.00011,2.32683]
[1778027616151,38.93,80945.31,0.0,-0.95271,0.00011,2.32579]
[1778027621186,38.94,80945.53,0.0,-0.95266,0.00011,2.32775]
[1778027625215,38.95,80936.6,0.0,-0.95359,0.00011,2.2907]
[1778027627229,38.95,80932.28,0.0,-0.95404,0.00011,2.27305]
[1778027629243,38.95,80921.05,0.0,-0.95519,0.0001,2.22677]
[1778027630251,38.95,80910.13,0.0,-0.95629,0.0001,2.18218]
[1778027631260,38.96,80902.73,0.0,-0.95702,0.0001,2.15248]
[1778027632269,38.96,80903.42,0.0,-0.95694,0.0001,2.15575]
[1778027634278,38.97,80911.75,0.0,-0.95608,0.0001,2.19066]
[1778027635286,38.97,80916.36,0.0,-0.9556,0.0001,2.21002]
[1778027640321,38.98,80914.74,0.0,-0.95572,0.0001,2.20531]
[1778027645360,38.99,80914.75,0.0,-0.95567,0.0001,2.2073]
[1778027646363,38.99,80923.26,0.0,-0.95479,0.0001,2.2429]
[1778027647369,39.0,80927.01,0.0,-0.95439,0.0001,2.25886]
[1778027651400,39.0,80935.97,0.0,-0.95342,0.00011,2.29766]
[1778027652407,39.0,80943.13,0.0,-0.95265,0.00011,2.32826]
[1778027653412,39.01,80946.99,0.0,-0.95223,0.00011,2.34493]
[1778027656433,39.01,80948.8,0.0,-0.95202,0.00011,2.35315]
[1778027660027,39.01,80955.28,0.0,-0.9513,0.00011,2.38153]
[1778027663482,39.01,80967.15,0.0,-0.94998,0.00011,2.43344]
[1778027664489,39.01,80969.46,0.0,-0.94972,0.00011,2.44359]
[1778027670098,39.01,80967.39,0.0,-0.94995,0.00011,2.43452]
[1778027675565,39.01,80964.71,0.0,-0.95043,0.00011,2.41286]
[1778027680600,39.02,80965.33,0.0,-0.95036,0.00011,2.41588]
[1778027685638,39.02,80964.46,0.0,-0.95045,0.00011,2.41238]
[1778027690670,39.02,80967.47,0.0,-0.9501,0.00011,2.42575]
[1778027695706,39.02,80969.55,0.0,-0.94987,0.00011,2.43506]
[1778027700741,39.02,80967.44,0.0,-0.9501,0.00011,2.42591]
[1778027705776,39.01,80964.01,0.0,-0.95051,0.00011,2.40981]
[1778027708798,39.0,80958.93,0.0,-0.95113,0.00011,2.38579]
[1778027710384,39.0,80952.95,0.0,-0.9518,0.00011,2.35938]
[1778027715846,38.98,80952.52,0.0,-0.95193,0.00011,2.35401]
[1778027720881,38.96,80952.34,0.0,-0.95203,0.00011,2.35031]
[1778027722895,38.95,80959.76,0.0,-0.95125,0.00011,2.38105]
[1778027724909,38.95,80965.62,0.0,-0.95063,0.00011,2.40517]
[1778027730951,38.92,80972.56,0.0,-0.94996,0.00011,2.43134]
[1778027735985,38.9,80975.5,0.0,-0.94992,0.00011,2.43049]
[1778027741023,38.88,80978.83,0.0,-0.94964,0.00011,2.44151]
[1778027746058,38.86,80979.55,0.0,-0.94965,0.00011,2.44108]
[1778027751093,38.84,80982.93,0.0,-0.94936,0.00011,2.45244]
[1778027756128,38.82,80981.85,0.0,-0.94957,0.00011,2.44407]
[1778027761163,38.79,80984.53,0.0,-0.94936,0.00011,2.45237]
[1778027763176,38.79,80983.71,0.0,-0.94949,0.00011,2.44725]
[1778027764183,38.78,80982.25,0.0,-0.94968,0.00011,2.44008]
[1778027769218,38.76,80983.65,0.0,-0.94961,0.00011,2.44274]
[1778027774254,38.74,80983.77,0.0,-0.94968,0.00011,2.43976]
[1778027779290,38.72,80983.06,0.0,-0.94986,0.00011,2.4331]
[1778027784326,38.7,80983.26,0.0,-0.94992,0.00011,2.43059]
[1778027786340,38.69,80993.27,0.0,-0.94881,0.00012,2.47366]
[1778027788354,38.68,80993.65,0.0,-0.94881,0.00012,2.47386]
[1778027791374,38.67,80996.59,0.0,-0.94872,0.00012,2.47448]
[1778027796411,38.65,80985.64,0.0,-0.95007,0.00011,2.42214]
[1778027797417,38.64,80982.51,0.0,-0.95044,0.00011,2.40767]
[1778027802454,38.63,80982.64,0.0,-0.95051,0.00011,2.40504]
[1778027806482,38.61,80990.12,0.0,-0.94973,0.00011,2.4355]
[1778027811516,38.59,80988.32,0.0,-0.95002,0.00011,2.42413]
[1778027816552,38.57,80990.9,0.0,-0.94981,0.00011,2.4322]
[1778027821587,38.55,80988.26,0.0,-0.9502,0.00011,2.41718]
[1778027824607,38.54,80994.11,0.0,-0.94959,0.00011,2.44116]
[1778027826621,38.53,80995.96,0.0,-0.94941,0.00011,2.44801]
[1778027831656,38.51,80991.26,0.0,-0.95004,0.00011,2.42365]
[1778027836692,38.49,80993.28,0.0,-0.94989,0.00011,2.42928]
[1778027841726,38.49,80993.2,0.0,-0.94991,0.00011,2.42853]
[1778027846762,38.49,80992.94,0.0,-0.94993,0.00011,2.42771]
[1778027848775,38.49,81003.95,0.0,-0.94866,0.00012,2.47701]
[1778027851367,38.49,81006.21,0.0,-0.9486,0.00012,2.47681]
[1778027856832,38.49,81010.05,0.0,-0.94815,0.00012,2.49397]
[1778027861868,38.49,81012.75,0.0,-0.94784,0.00012,2.50594]
[1778027866902,38.49,81013.36,0.0,-0.94778,0.00012,2.50838]
[1778027872515,38.49,81013.54,0.0,-0.94776,0.00012,2.50884]
[1778027875966,38.48,81002.37,0.0,-0.94907,0.00012,2.45829]
[1778027881000,38.49,81001.81,0.0,-0.94914,0.00012,2.45586]
[1778027884024,38.49,80993.07,0.0,-0.95014,0.00011,2.41708]
[1778027889057,38.49,80995.23,0.0,-0.94988,0.00011,2.42702]
[1778027896105,38.49,80995.14,0.0,-0.94988,0.00011,2.4271]
[1778027900135,38.49,80988.97,0.0,-0.95057,0.00011,2.40013]
[1778027905168,38.5,80982.95,0.0,-0.95123,0.00011,2.37434]
[1778027910203,38.5,80982.56,0.0,-0.95125,0.00011,2.37346]
[1778027915239,38.51,80977.86,0.0,-0.95194,0.00011,2.3437]
[1778027917253,38.51,80977.51,0.0,-0.95197,0.00011,2.34259]
[1778027922288,38.51,80980.86,0.0,-0.95158,0.00011,2.35811]
[1778027927325,38.52,80986.13,0.0,-0.95097,0.00011,2.382]
[1778027932358,38.52,80993.51,0.0,-0.95011,0.00011,2.41521]
[1778027934372,38.52,80997.1,0.0,-0.9497,0.00011,2.4313]
[1778027939407,38.53,80999.82,0.0,-0.94938,0.00012,2.44367]
[1778027944445,38.53,81000.19,0.0,-0.94933,0.00012,2.44552]
[1778027949482,38.53,81000.92,0.0,-0.94924,0.00012,2.44896]
[1778027954517,38.53,81001.39,0.0,-0.94919,0.00012,2.45122]
[1778027958545,38.53,81006.42,0.0,-0.9486,0.00012,2.47385]
[1778027963580,38.53,81005.87,0.0,-0.94866,0.00012,2.47136]
[1778027968615,38.53,81005.64,0.0,-0.94869,0.00012,2.47031]
[1778027969623,38.53,80998.24,0.0,-0.94955,0.00011,2.43722]
[1778027970629,38.53,80996.14,0.0,-0.94979,0.00011,2.42792]
[1778027973650,38.53,80988.03,0.0,-0.95089,0.00011,2.38215]
[1778027975664,38.53,80985.22,0.0,-0.9512,0.00011,2.37012]
[1778027981705,38.54,80984.37,0.0,-0.95127,0.00011,2.36732]
[1778027986740,38.54,80984.95,0.0,-0.95119,0.00011,2.37063]
[1778027992364,38.55,80985.57,0.0,-0.9511,0.00011,2.37423]
[1778027993791,38.55,80974.04,0.0,-0.95237,0.00011,2.3242]
[1778027994801,38.55,80971.2,0.0,-0.95268,0.00011,2.31218]
[1778027996821,38.55,80967.57,0.0,-0.95306,0.00011,2.29708]
[1778027997829,38.55,80959.96,0.0,-0.95387,0.00011,2.26485]
[1778027998836,38.56,80959.35,0.0,-0.95393,0.00011,2.26258]
[1778028003874,38.57,80955.84,0.0,-0.95426,0.00011,2.24937]
[1778028008912,38.58,80955.49,0.0,-0.95426,0.00011,2.2496]
[1778028013946,38.59,80955.49,0.0,-0.95421,0.00011,2.25162]
[1778028018979,38.59,80959.33,0.0,-0.95377,0.00011,2.26879]
[1778028020992,38.59,80966.18,0.0,-0.95305,0.00011,2.29756]
[1778028022574,38.59,80973.52,0.0,-0.95227,0.00011,2.32819]
[1778028023007,38.58,80973.52,0.0,-0.95228,0.00011,2.32766]
[1778028028043,38.57,80975.73,0.0,-0.95211,0.00011,2.33448]
[1778028032645,38.55,80969.94,0.0,-0.95299,0.00011,2.29735]
[1778028034086,38.55,80963.82,0.0,-0.95368,0.00011,2.27024]
[1778028039121,38.54,80960.08,0.0,-0.95413,0.00011,2.25222]
[1778028040128,38.53,80953.04,0.0,-0.95489,0.00011,2.22214]
[1778028045163,38.52,80953.17,0.0,-0.95492,0.00011,2.22093]
[1778028050197,38.51,80950.23,0.0,-0.95527,0.0001,2.20686]
[1778028055232,38.5,80949.62,0.0,-0.95537,0.0001,2.20267]
[1778028060268,38.49,80954.54,0.0,-0.9549,0.00011,2.22161]
[1778028062283,38.49,80963.64,0.0,-0.95395,0.00011,2.25934]
[1778028063293,38.48,80979.56,0.0,-0.95223,0.00011,2.32719]
[1778028068325,38.49,80976.28,0.0,-0.95256,0.00011,2.31418]
[1778028073361,38.5,80976.23,0.0,-0.95254,0.00011,2.31517]
[1778028076384,38.5,80970.19,0.0,-0.95318,0.00011,2.28989]
[1778028081418,38.51,80971.14,0.0,-0.95304,0.00011,2.29533]
[1778028086452,38.52,80969.49,0.0,-0.95319,0.00011,2.28958]
[1778028089475,38.52,80958.36,0.0,-0.95436,0.00011,2.24302]
[1778028090481,38.53,80955.57,0.0,-0.95465,0.00011,2.23159]
[1778028093503,38.53,80949.87,0.0,-0.9554,0.0001,2.19894]
[1778028098537,38.55,80948.05,0.0,-0.95554,0.0001,2.19347]
[1778028103573,38.56,80947.51,0.0,-0.95554,0.0001,2.19333]
[1778028108608,38.57,80946.97,0.0,-0.95555,0.0001,2.19318]
[1778028113643,38.58,80946.49,0.0,-0.95555,0.0001,2.19327]
[1778028118679,38.6,80947.76,0.0,-0.95536,0.0001,2.20067]
[1778028123713,38.61,80942.29,0.0,-0.95588,0.0001,2.17997]
[1778028128748,38.62,80945.37,0.0,-0.9555,0.0001,2.19499]
[1778028133785,38.63,80948.84,0.0,-0.95509,0.0001,2.2115]
[1778028135802,38.64,80942.96,0.0,-0.95568,0.0001,2.18779]
[1778028139825,38.65,80935.55,0.0,-0.9564,0.0001,2.15891]
[1778028141839,38.66,80934.03,0.0,-0.95653,0.0001,2.15363]
[1778028149899,38.68,80935.07,0.0,-0.95633,0.0001,2.16168]
[1778028151477,38.68,80942.13,0.0,-0.95576,0.0001,2.18198]
[1778028156944,38.7,80944.13,0.0,-0.9555,0.0001,2.19237]
[1778028161978,38.71,80944.05,0.0,-0.95546,0.0001,2.19412]
[1778028170035,38.73,80945.26,0.0,-0.95525,0.0001,2.20234]
[1778028174063,38.74,80939.04,0.0,-0.95586,0.0001,2.17812]
[1778028175070,38.74,80937.9,0.0,-0.95597,0.0001,2.17384]
[1778028180106,38.76,80940.41,0.0,-0.95564,0.0001,2.18676]
[1778028181695,38.76,80945.53,0.0,-0.9551,0.0001,2.20845]
[1778028183127,38.76,80947.93,0.0,-0.95483,0.00011,2.21924]
[1778028187156,38.77,80942.37,0.0,-0.95537,0.0001,2.19763]
[1778028192190,38.79,80940.22,0.0,-0.95554,0.0001,2.19075]
[1778028197224,38.8,80938.25,0.0,-0.95569,0.0001,2.1847]
[1778028201839,38.81,80927.84,0.0,-0.95671,0.0001,2.14371]
[1778028207294,38.83,80928.27,0.0,-0.9566,0.0001,2.14841]
[1778028209308,38.83,80933.98,0.0,-0.95599,0.0001,2.17277]
[1778028211909,38.84,80936.78,0.0,-0.95586,0.0001,2.17538]
[1778028215350,38.85,80942.42,0.0,-0.95524,0.0001,2.20041]
[1778028220386,38.86,80941.09,0.0,-0.95532,0.0001,2.19693]
[1778028225421,38.87,80939.59,0.0,-0.95543,0.0001,2.19276]
[1778028230456,38.89,80939.45,0.0,-0.95539,0.0001,2.19422]
[1778028235491,38.9,80941.08,0.0,-0.95517,0.0001,2.20298]
[1778028240525,38.91,80945.73,0.0,-0.95464,0.00011,2.22423]
[1778028242540,38.91,80944.66,0.0,-0.95473,0.0001,2.22045]
[1778028243547,38.92,80937.93,0.0,-0.95542,0.0001,2.19285]
[1778028245561,38.92,80936.74,0.0,-0.95553,0.0001,2.18872]
[1778028250596,38.93,80932.85,0.0,-0.95588,0.0001,2.17474]
[1778028253618,38.94,80927.28,0.0,-0.95641,0.0001,2.15317]
[1778028255632,38.95,80922.85,0.0,-0.95684,0.0001,2.13604]
[1778028261674,38.96,80926.95,0.0,-0.95636,0.0001,2.15553]
[1778028264695,38.97,80917.85,0.0,-0.95724,0.0001,2.11989]
[1778028265701,38.97,80911.67,0.0,-0.95784,0.0001,2.09552]
[1778028266709,38.98,80907.05,0.0,-0.95829,0.0001,2.07759]
[1778028271744,39.0,80907.39,0.0,-0.95836,0.0001,2.07222]
[1778028276779,39.01,80911.11,0.0,-0.95792,0.0001,2.08997]
[1778028278796,39.02,80901.24,0.0,-0.95886,0.0001,2.05187]
[1778028279811,39.03,80893.16,0.0,-0.95962,0.0001,2.02073]
[1778028280810,39.03,80889.96,0.0,-0.95991,0.0001,2.00892]
[1778028285845,39.05,80885.04,0.0,-0.96029,9e-05,1.99328]
[1778028286852,39.06,80878.44,0.0,-0.96089,9e-05,1.96855]
[1778028288865,39.07,80876.78,0.0,-0.96101,9e-05,1.96368]
[1778028293902,39.09,80875.88,0.0,-0.961,9e-05,1.96398]
[1778028298936,39.11,80876.56,0.0,-0.96085,9e-05,1.97026]
[1778028303971,39.14,80884.95,0.0,-0.95997,9e-05,2.00623]
[1778028304978,39.14,80882.93,0.0,-0.96015,9e-05,1.99907]
[1778028310014,39.16,80883.63,0.0,-0.96002,9e-05,2.00445]
[1778028317073,39.19,80879.47,0.0,-0.96029,9e-05,1.99312]
[1778028318082,39.19,80886.58,0.0,-0.9596,0.0001,2.02138]
[1778028319081,39.2,80893.86,0.0,-0.95889,0.0001,2.05052]
[1778028320093,39.2,80894.52,0.0,-0.95881,0.0001,2.05371]
[1778028325121,39.22,80895.49,0.0,-0.95864,0.0001,2.06048]
[1778028330157,39.24,80900.1,0.0,-0.95812,0.0001,2.08154]
[1778028331743,39.24,80910.93,0.0,-0.95721,0.0001,2.11617]
[1778028333178,39.24,80916.33,0.0,-0.95665,0.0001,2.13839]
[1778028334185,39.25,80916.82,0.0,-0.95659,0.0001,2.14083]
[1778028339226,39.26,80920.65,0.0,-0.95615,0.0001,2.15854]
[1778028344261,39.27,80912.4,0.0,-0.95693,0.0001,2.12732]
[1778028345268,39.28,80909.34,0.0,-0.95722,0.0001,2.1155]
[1778028346274,39.28,80905.24,0.0,-0.95761,0.0001,2.10011]
[1778028351885,39.3,80898.02,0.0,-0.95825,0.0001,2.07414]
[1778028354331,39.31,80894.56,0.0,-0.95854,0.0001,2.06221]
[1778028359369,39.33,80893.38,0.0,-0.95858,0.0001,2.06056]
[1778028364404,39.35,80892.9,0.0,-0.95855,0.0001,2.06163]
[1778028369439,39.37,80893.07,0.0,-0.95847,0.0001,2.06522]
[1778028374474,39.39,80893.48,0.0,-0.95835,0.0001,2.06972]
[1778028379509,39.4,80890.81,0.0,-0.95854,0.0001,2.06216]
[1778028385551,39.43,80889.07,0.0,-0.95862,0.0001,2.05882]
[1778028390585,39.44,80888.28,0.0,-0.95863,0.0001,2.05862]
[1778028394615,39.46,80890.35,0.0,-0.95855,0.0001,2.05948]
[1778028399650,39.48,80888.19,0.0,-0.95869,0.0001,2.05388]
[1778028400657,39.48,80883.09,0.0,-0.95916,0.0001,2.03459]
[1778028405691,39.5,80880.25,0.0,-0.95935,0.0001,2.02666]
[1778028410726,39.52,80876.65,0.0,-0.95962,9e-05,2.01582]
[1778028418783,39.55,80875.57,0.0,-0.9596,9e-05,2.01673]
[1778028423818,39.57,80871.43,0.0,-0.95991,9e-05,2.00401]
[1778028428853,39.6,80866.27,0.0,-0.96031,9e-05,1.9876]
[1778028433889,39.62,80855.26,0.0,-0.96124,9e-05,1.9492]
[1778028434896,39.66,80851.9,0.0,-0.96137,9e-05,1.94384]
[1778028436909,39.76,80846.98,0.0,-0.96146,9e-05,1.94008]
[1778028439931,39.9,80845.44,0.0,-0.96106,9e-05,1.95621]
[1778028440938,39.9,80827.64,0.0,-0.96266,9e-05,1.89024]
[1778028441945,39.9,80824.71,0.0,-0.96291,9e-05,1.87963]
[1778028443962,39.9,80831.35,0.0,-0.96232,9e-05,1.90418]
[1778028446982,39.91,80832.45,0.0,-0.96222,9e-05,1.90842]
[1778028451010,39.91,80825.22,0.0,-0.96302,9e-05,1.87304]
[1778028456046,39.91,80826.73,0.0,-0.96288,9e-05,1.87908]
[1778028461081,39.91,80826.02,0.0,-0.96293,9e-05,1.87696]
[1778028466115,39.91,80823.16,0.0,-0.9632,9e-05,1.8655]
[1778028471153,39.89,80821.5,0.0,-0.96339,9e-05,1.85743]
[1778028476186,39.88,80820.07,0.0,-0.96357,9e-05,1.85022]
[1778028481222,39.87,80817.13,0.0,-0.96387,9e-05,1.83762]
[1778028483235,39.86,80807.59,0.0,-0.9647,8e-05,1.80274]
[1778028484242,39.86,80811.33,0.0,-0.96439,8e-05,1.81572]
[1778028487263,39.85,80814.23,0.0,-0.96417,9e-05,1.825]
[1778028492867,39.84,80812.47,0.0,-0.96437,8e-05,1.81646]
[1778028498340,39.83,80811.73,0.0,-0.96448,8e-05,1.81201]
[1778028503376,39.81,80809.56,0.0,-0.9647,8e-05,1.80254]
[1778028508409,39.8,80809.04,0.0,-0.9648,8e-05,1.79862]
[1778028513026,39.79,80794.35,0.0,-0.96621,8e-05,1.73692]
[1778028518481,39.78,80798.41,0.0,-0.96591,8e-05,1.74952]
[1778028520495,39.78,80803.97,0.0,-0.96546,8e-05,1.76843]
[1778028525530,39.77,80807.8,0.0,-0.96518,8e-05,1.78037]
[1778028530566,39.76,80808.71,0.0,-0.96514,8e-05,1.78203]
[1778028535602,39.75,80801.0,0.0,-0.96582,8e-05,1.75346]
[1778028540637,39.74,80800.26,0.0,-0.96591,8e-05,1.7496]
[1778028543236,39.73,80805.92,0.0,-0.96545,8e-05,1.76891]
[1778028547687,39.72,80798.82,0.0,-0.96607,8e-05,1.74263]
[1778028551717,39.72,80804.13,0.0,-0.96566,8e-05,1.76017]
[1778028554737,39.71,80810.09,0.0,-0.96519,8e-05,1.78026]
[1778028559771,39.7,80805.83,0.0,-0.96558,8e-05,1.76376]
[1778028560778,39.7,80796.33,0.0,-0.96636,8e-05,1.73036]
[1778028561785,39.7,80791.09,0.0,-0.96679,8e-05,1.71206]
[1778028565814,39.69,80798.77,0.0,-0.96619,8e-05,1.7378]
[1778028568840,39.69,80728.85,0.0,-0.97154,7e-05,1.50561]
[1778028569846,39.69,80711.58,0.0,-0.97273,7e-05,1.45266]
[1778028570858,39.7,80718.14,0.0,-0.97226,7e-05,1.47359]
[1778028571862,39.75,80732.57,0.0,-0.97123,7e-05,1.51761]
[1778028572868,39.79,80741.33,0.0,-0.97045,7e-05,1.55161]
[1778028573873,39.8,80752.12,0.0,-0.96964,7e-05,1.58707]
[1778028574880,39.8,80757.32,0.0,-0.96924,8e-05,1.60459]
[1778028575887,39.8,80758.58,0.0,-0.96913,8e-05,1.60922]
[1778028576894,39.81,80767.21,0.0,-0.96846,8e-05,1.63828]
[1778028577901,39.81,80771.06,0.0,-0.96815,8e-05,1.65157]
[1778028579918,39.82,80774.42,0.0,-0.96787,8e-05,1.66367]
[1778028581929,39.82,80781.36,0.0,-0.96731,8e-05,1.68793]
[1778028582936,39.82,80787.23,0.0,-0.96684,8e-05,1.70782]
[1778028583944,39.82,80789.79,0.0,-0.96664,8e-05,1.71643]
[1778028586964,39.81,80794.86,0.0,-0.96624,8e-05,1.73332]
[1778028587971,39.81,80800.37,0.0,-0.9658,8e-05,1.75227]
[1778028589985,39.81,80802.16,0.0,-0.96566,8e-05,1.75802]
[1778028595022,39.8,80789.35,0.0,-0.96674,8e-05,1.71232]
[1778028596027,39.8,80785.48,0.0,-0.96705,8e-05,1.69887]
[1778028600057,39.8,80772.68,0.0,-0.96808,8e-05,1.65487]
[1778028601064,39.79,80761.01,0.0,-0.96898,8e-05,1.61594]
[1778028602076,39.79,80760.84,0.0,-0.96899,8e-05,1.61535]
[1778028603079,39.79,80767.34,0.0,-0.9685,8e-05,1.63687]
[1778028604086,39.79,80766.89,0.0,-0.96853,8e-05,1.6353]
[1778028609122,39.79,80770.41,0.0,-0.96827,8e-05,1.64675]
[1778028610128,39.79,80777.51,0.0,-0.96771,8e-05,1.67053]
[1778028611144,39.79,80777.66,0.0,-0.96771,8e-05,1.67091]
[1778028612152,39.79,80783.53,0.0,-0.96724,8e-05,1.6907]
[1778028613149,39.79,80793.44,0.0,-0.96645,8e-05,1.72455]
[1778028614156,39.79,80798.91,0.0,-0.96601,8e-05,1.74331]
[1778028615163,39.78,80807.48,0.0,-0.96531,8e-05,1.77308]
[1778028616171,39.78,80816.61,0.0,-0.96455,8e-05,1.80516]
[1778028617178,39.78,80816.73,0.0,-0.96454,8e-05,1.80524]
[1778028621206,39.77,80824.49,0.0,-0.96391,9e-05,1.83168]
[1778028622213,39.77,80827.5,0.0,-0.96366,9e-05,1.84216]
[1778028624264,39.76,80833.84,0.0,-0.96313,9e-05,1.86437]
[1778028626247,39.76,80848.54,0.0,-0.96184,9e-05,1.91767]
[1778028627254,39.75,80850.11,0.0,-0.96171,9e-05,1.923]
[1778028630275,39.74,80857.29,0.0,-0.9611,9e-05,1.94828]
[1778028631282,39.74,80859.52,0.0,-0.96108,9e-05,1.94674]
[1778028636317,39.72,80856.02,0.0,-0.96147,9e-05,1.93082]
[1778028641353,39.7,80855.52,0.0,-0.96158,9e-05,1.92632]
[1778028644374,39.69,80862.72,0.0,-0.96096,9e-05,1.95179]
[1778028646388,39.69,80869.35,0.0,-0.96037,9e-05,1.97579]
[1778028647395,39.68,80877.19,0.0,-0.95965,9e-05,2.00519]
[1778028648403,39.68,80879.86,0.0,-0.95942,0.0001,2.01483]
[1778028651424,39.67,80869.69,0.0,-0.96042,9e-05,1.97392]
[1778028652433,39.66,80863.39,0.0,-0.96102,9e-05,1.94946]
[1778028653441,39.66,80873.35,0.0,-0.96011,9e-05,1.98676]
[1778028654446,39.66,80876.04,0.0,-0.95987,9e-05,1.99646]
[1778028659483,39.64,80877.19,0.0,-0.95984,9e-05,1.9978]
[1778028662092,39.63,80894.0,0.0,-0.95825,0.0001,2.06179]
[1778028662504,39.62,80894.0,0.0,-0.95827,0.0001,2.06113]
[1778028663511,39.62,80894.73,0.0,-0.95822,0.0001,2.06328]
[1778028666532,39.52,80903.7,0.0,-0.95771,0.0001,2.08358]
[1778028668546,39.43,80905.49,0.0,-0.95791,0.0001,2.07597]
[1778028673587,39.37,80904.49,0.0,-0.95826,0.0001,2.062]
[1778028676608,39.31,80910.57,0.0,-0.95787,0.0001,2.07752]
[1778028682238,39.24,80913.63,0.0,-0.95784,0.0001,2.07895]
[1778028683658,39.15,80920.9,0.0,-0.95748,0.0001,2.09331]
[1778028684663,39.15,80928.39,0.0,-0.95673,0.0001,2.12348]
[1778028685670,39.1,80933.34,0.0,-0.95642,0.0001,2.13572]
[1778028688693,38.96,80934.95,0.0,-0.95685,0.0001,2.11869]
[1778028690730,38.86,80940.01,0.0,-0.95672,0.0001,2.12392]
[1778028692313,38.77,80945.33,0.0,-0.95675,0.0001,2.12049]
[1778028697758,38.7,80942.11,0.0,-0.95735,0.0001,2.0968]
[1778028699772,38.69,80948.15,0.0,-0.95677,0.0001,2.11999]
[1778028700778,38.69,80951.32,0.0,-0.95646,0.0001,2.13223]
[1778028705813,38.66,80950.43,0.0,-0.95665,0.0001,2.12474]
[1778028708835,38.65,80957.16,0.0,-0.95601,0.0001,2.15014]
[1778028711447,38.64,80948.47,0.0,-0.95697,0.0001,2.11207]
[1778028716892,38.61,80943.15,0.0,-0.9576,0.0001,2.08678]
[1778028717899,38.61,80935.74,0.0,-0.95836,0.0001,2.05616]
[1778028718909,38.61,80932.73,0.0,-0.95868,0.0001,2.04344]
[1778028722934,38.59,80922.16,0.0,-0.95978,0.0001,1.999]
[1778028723951,38.59,80921.04,0.0,-0.9599,0.0001,1.99403]
[1778028728976,38.57,80920.04,0.0,-0.96006,0.0001,1.98744]
[1778028734012,38.55,80919.03,0.0,-0.96022,0.0001,1.98082]
[1778028737037,38.54,80926.92,0.0,-0.95951,0.0001,2.00981]
[1778028742070,38.52,80927.93,0.0,-0.95948,0.0001,2.01089]
[1778028743074,38.52,80922.59,0.0,-0.96002,0.0001,1.9892]
[1778028744082,38.51,80918.53,0.0,-0.96042,0.0001,1.97271]
[1778028749117,38.5,80919.94,0.0,-0.96035,0.0001,1.9757]
[1778028754151,38.48,80919.56,0.0,-0.96062,0.0001,1.96228]
[1778028759187,38.47,80919.34,0.0,-0.9607,0.0001,1.95903]
[1778028764222,38.45,80918.34,0.0,-0.96086,0.0001,1.9528]
[1778028769257,38.44,80920.03,0.0,-0.96075,0.0001,1.95711]
[1778028774292,38.42,80916.22,0.0,-0.96117,9e-05,1.94003]
[1778028778320,38.41,80931.05,0.0,-0.95979,0.0001,1.99647]
[1778028779328,38.41,80934.33,0.0,-0.95948,0.0001,2.00898]
[1778028780334,38.41,80939.51,0.0,-0.95898,0.0001,2.02912]
[1778028781343,38.4,80939.55,0.0,-0.95899,0.0001,2.0287]
[1778028786377,38.39,80935.04,0.0,-0.95951,0.0001,2.00782]
[1778028791414,38.37,80936.82,0.0,-0.9594,0.0001,2.01222]
[1778028792421,38.36,80942.79,0.0,-0.95882,0.0001,2.03557]
[1778028793426,38.36,80945.01,0.0,-0.95861,0.0001,2.04391]
[1778028798463,38.34,80945.87,0.0,-0.9586,0.0001,2.04432]
[1778028803499,38.32,80944.46,0.0,-0.95882,0.0001,2.03558]
[1778028810548,38.3,80944.67,0.0,-0.95891,0.0001,2.0322]
[1778028815584,38.28,80943.38,0.0,-0.95929,0.0001,2.01447]
[1778028816590,38.28,80951.06,0.0,-0.95854,0.0001,2.0448]
[1778028817597,38.27,80955.15,0.0,-0.95814,0.0001,2.06076]
[1778028819611,38.26,80959.0,0.0,-0.95778,0.0001,2.07513]
[1778028824646,38.24,80958.72,0.0,-0.95789,0.0001,2.07065]
[1778028830688,38.22,80961.31,0.0,-0.95773,0.0001,2.07724]
[1778028835722,38.2,80962.14,0.0,-0.95773,0.0001,2.07731]
[1778028842362,38.17,80963.27,0.0,-0.95773,0.0001,2.07731]
[1778028844786,38.16,80972.34,0.0,-0.95682,0.0001,2.11338]
[1778028845793,38.16,80974.84,0.0,-0.95658,0.0001,2.12305]
[1778028850829,38.13,80971.07,0.0,-0.95706,0.0001,2.1038]
[1778028855863,38.11,80973.35,0.0,-0.95691,0.0001,2.10978]
[1778028860899,38.09,80984.9,0.0,-0.95579,0.00011,2.15451]
[1778028862503,38.08,80986.61,0.0,-0.95565,0.00011,2.16016]
[1778028866940,38.06,80992.09,0.0,-0.95514,0.00011,2.18021]
[1778028868958,38.05,80995.87,0.0,-0.95477,0.00011,2.19463]
[1778028870972,38.04,81001.22,0.0,-0.95423,0.00011,2.21581]
[1778028872573,38.03,81004.6,0.0,-0.9541,0.00011,2.21848]
[1778028876023,37.96,81016.97,0.0,-0.95304,0.00011,2.25974]
[1778028877021,37.9,81028.56,0.0,-0.95199,0.00011,2.30054]
[1778028878025,37.9,81037.08,0.0,-0.95101,0.00012,2.33833]
[1778028879070,37.84,81036.09,0.0,-0.95139,0.00012,2.32382]
[1778028882674,37.76,81024.49,0.0,-0.95308,0.00011,2.25859]
[1778028888132,37.74,81019.28,0.0,-0.95375,0.00011,2.23223]
[1778028893175,37.71,81018.15,0.0,-0.95399,0.00011,2.22287]
[1778028895181,37.7,81006.73,0.0,-0.95529,0.00011,2.17197]
[1778028896189,37.7,81003.75,0.0,-0.95564,0.00011,2.15846]
[1778028901228,37.67,81003.34,0.0,-0.9558,0.00011,2.15215]
[1778028902232,37.66,81010.66,0.0,-0.95502,0.00011,2.18267]
[1778028904245,37.66,81003.16,0.0,-0.95586,0.00011,2.14983]
[1778028905253,37.65,81002.66,0.0,-0.95595,0.00011,2.14619]
[1778028909282,37.63,81009.29,0.0,-0.95531,0.00011,2.17147]
[1778028912313,37.62,81001.92,0.0,-0.95616,0.00011,2.13774]
[1778028913309,37.61,80999.08,0.0,-0.95648,0.00011,2.12499]
[1778028915325,37.61,81004.65,0.0,-0.95592,0.00011,2.14719]
[1778028919361,37.59,81016.37,0.0,-0.95472,0.00011,2.19445]
[1778028920372,37.58,81018.71,0.0,-0.95449,0.00011,2.20375]
[1778028923382,37.57,81023.71,0.0,-0.954,0.00011,2.22295]
[1778028928416,37.54,81024.89,0.0,-0.95398,0.00011,2.22381]
[1778028933451,37.52,81021.35,0.0,-0.95467,0.00011,2.19413]
[1778028938486,37.49,81021.79,0.0,-0.95472,0.00011,2.192]
[1778028943520,37.47,81022.01,0.0,-0.9548,0.00011,2.18895]
[1778028948559,37.45,81021.24,0.0,-0.95499,0.00011,2.18166]
[1778028953592,37.42,81024.81,0.0,-0.9547,0.00011,2.19317]
[1778028958626,37.4,81021.88,0.0,-0.95512,0.00011,2.17653]
[1778028963661,37.38,81023.07,0.0,-0.95509,0.00011,2.17773]
[1778028968697,37.35,81023.36,0.0,-0.95516,0.00011,2.17506]
[1778028972723,37.33,81014.7,0.0,-0.95618,0.00011,2.13481]
[1778028974741,37.33,81011.5,0.0,-0.95656,0.00011,2.11975]
[1778028979772,37.31,81014.81,0.0,-0.9563,0.00011,2.13033]
[1778028981787,37.3,81021.41,0.0,-0.95562,0.00011,2.15716]
[1778028986822,37.27,81016.48,0.0,-0.95625,0.00011,2.13229]
[1778028991860,37.25,81019.83,0.0,-0.95616,0.00011,2.13323]
[1778028992870,37.25,81021.47,0.0,-0.956,0.00011,2.13953]
[1778028996892,37.23,81012.59,0.0,-0.95703,0.00011,2.0988]
[1778028997904,37.23,81008.78,0.0,-0.95745,0.00011,2.08204]
[1778028999913,37.22,81001.82,0.0,-0.95821,0.0001,2.05161]
[1778029000920,37.22,81001.16,0.0,-0.9583,0.0001,2.04829]
[1778029005955,37.2,81005.95,0.0,-0.95787,0.00011,2.06545]
[1778029008975,37.19,80998.93,0.0,-0.95864,0.0001,2.03442]
[1778029012004,37.18,80994.45,0.0,-0.95915,0.0001,2.01429]
[1778029017033,37.17,80992.44,0.0,-0.95941,0.0001,2.00361]
[1778029022068,37.15,80997.18,0.0,-0.95898,0.0001,2.02082]
[1778029023670,37.15,80997.64,0.0,-0.95896,0.0001,2.02172]
[1778029029117,37.13,80993.1,0.0,-0.95949,0.0001,2.00055]
[1778029034152,37.12,80989.51,0.0,-0.95991,0.0001,1.98359]
[1778029036165,37.11,80992.69,0.0,-0.95961,0.0001,1.99576]
[1778029041202,37.1,80989.9,0.0,-0.95995,0.0001,1.98204]
[1778029043811,37.09,80985.76,0.0,-0.9604,0.0001,1.96391]
[1778029047247,37.08,80975.22,0.0,-0.96147,0.0001,1.92019]
[1778029048252,37.08,80973.89,0.0,-0.96161,0.0001,1.91454]
[1778029053881,37.07,80972.81,0.0,-0.96193,0.0001,1.89897]
[1778029059329,37.06,80973.91,0.0,-0.96186,0.0001,1.90185]
[1778029064365,37.05,80975.76,0.0,-0.96172,0.0001,1.90769]
[1778029069399,37.04,80975.27,0.0,-0.96181,0.0001,1.90388]
[1778029074437,37.03,80976.53,0.0,-0.96173,0.0001,1.90736]
[1778029079475,37.02,80976.43,0.0,-0.96178,0.0001,1.9054]
[1778029084507,37.01,80975.41,0.0,-0.96192,0.0001,1.89978]
[1778029087542,37.01,80991.16,0.0,-0.96038,0.0001,1.96241]
[1778029088534,37.01,81015.39,0.0,-0.95787,0.00011,2.06308]
[1778029089543,37.01,81011.3,0.0,-0.9583,0.0001,2.04585]
[1778029091554,37.01,81007.43,0.0,-0.95871,0.0001,2.0297]
[1778029096590,36.99,81012.87,0.0,-0.95819,0.00011,2.05054]
[1778029097597,36.99,81014.01,0.0,-0.95808,0.00011,2.0548]
[1778029102631,36.98,81014.6,0.0,-0.95809,0.00011,2.0546]
[1778029103639,36.97,81020.88,0.0,-0.95743,0.00011,2.08061]
[1778029104645,36.97,81023.77,0.0,-0.95714,0.00011,2.09233]
[1778029108674,36.95,81025.9,0.0,-0.95697,0.00011,2.09902]
[1778029113709,36.94,81023.76,0.0,-0.95746,0.00011,2.0771]
[1778029118743,36.92,81016.45,0.0,-0.95831,0.00011,2.04347]
[1778029120759,36.91,81014.58,0.0,-0.95853,0.0001,2.03463]
[1778029125793,36.9,81014.76,0.0,-0.95857,0.0001,2.03293]
[1778029127810,36.89,81008.63,0.0,-0.95923,0.0001,2.00638]
[1778029130828,36.89,81006.93,0.0,-0.95944,0.0001,1.99801]
[1778029135864,36.87,81007.49,0.0,-0.95944,0.0001,1.99818]
[1778029141906,36.86,81006.89,0.0,-0.95956,0.0001,1.99315]
[1778029142913,36.86,81014.14,0.0,-0.95882,0.0001,2.0229]
[1778029143919,36.85,81014.49,0.0,-0.9588,0.0001,2.0239]
[1778029148955,36.84,81012.91,0.0,-0.95902,0.0001,2.01498]
[1778029153990,36.83,81007.09,0.0,-0.95968,0.0001,1.98858]
[1778029154996,36.82,81003.63,0.0,-0.96004,0.0001,1.97389]
[1778029157010,36.82,80999.25,0.0,-0.9605,0.0001,1.95518]
[1778029163054,36.81,81002.75,0.0,-0.9602,0.0001,1.9674]
[1778029168087,36.79,81002.54,0.0,-0.96027,0.0001,1.96474]
[1778029174729,36.78,81002.96,0.0,-0.96047,0.0001,1.95444]
[1778029180172,36.77,81004.05,0.0,-0.9604,0.0001,1.95721]
[1778029185209,36.76,81003.47,0.0,-0.9605,0.0001,1.95312]
[1778029190245,36.75,81002.54,0.0,-0.96064,0.0001,1.94768]
[1778029195281,36.74,81001.57,0.0,-0.96077,0.0001,1.94209]
[1778029200314,36.73,81000.27,0.0,-0.96094,0.0001,1.93522]
[1778029202329,36.73,80994.64,0.0,-0.96152,0.0001,1.91173]
[1778029203335,36.72,80994.67,0.0,-0.96152,0.0001,1.91158]
[1778029207364,36.72,81004.16,0.0,-0.9606,0.0001,1.94915]
[1778029208371,36.72,81007.76,0.0,-0.96024,0.0001,1.96361]
[1778029210386,36.71,81008.85,0.0,-0.96015,0.0001,1.96737]
[1778029215012,36.7,81024.92,0.0,-0.95853,0.00011,2.03255]
[1778029216428,36.7,81025.83,0.0,-0.95844,0.00011,2.03592]
[1778029221463,36.68,81019.81,0.0,-0.95913,0.0001,2.00829]
[1778029226498,36.67,81022.78,0.0,-0.95888,0.0001,2.01854]
[1778029231534,36.66,81022.42,0.0,-0.95915,0.0001,2.00513]
[1778029236571,36.64,81022.48,0.0,-0.9592,0.0001,2.00323]
[1778029241604,36.63,81023.4,0.0,-0.95917,0.0001,2.00452]
[1778029243620,36.63,81014.11,0.0,-0.96014,0.0001,1.96542]
[1778029245631,36.62,81011.32,0.0,-0.96045,0.0001,1.95311]
[1778029250679,36.61,81006.91,0.0,-0.96095,0.0001,1.93297]
[1778029252682,36.61,80997.17,0.0,-0.96193,0.0001,1.89309]
[1778029254705,36.6,80993.43,0.0,-0.96231,0.0001,1.8775]
[1778029257717,36.6,80987.49,0.0,-0.96291,0.0001,1.85287]
[1778029261745,36.59,80978.66,0.0,-0.96377,9e-05,1.81724]
[1778029262754,36.59,80976.11,0.0,-0.96402,9e-05,1.80711]
[1778029267788,36.59,80973.88,0.0,-0.96424,9e-05,1.79792]
[1778029269801,36.59,80967.19,0.0,-0.96487,9e-05,1.77166]
[1778029271814,36.59,80961.13,0.0,-0.96544,9e-05,1.74826]
[1778029276850,36.59,80960.95,0.0,-0.96546,9e-05,1.74738]
[1778029281885,36.58,80960.35,0.0,-0.96552,9e-05,1.74487]
[1778029286920,36.58,80965.56,0.0,-0.96504,9e-05,1.76458]
[1778029291955,36.58,80962.75,0.0,-0.96548,9e-05,1.74441]
[1778029296992,36.58,80960.01,0.0,-0.96573,9e-05,1.73377]
[1778029299004,36.58,80968.06,0.0,-0.965,9e-05,1.76447]
[1778029300026,36.58,80981.12,0.0,-0.96377,0.0001,1.81515]
[1778029301025,36.58,80991.13,0.0,-0.96282,0.0001,1.85457]
[1778029302033,36.58,81003.09,0.0,-0.96164,0.0001,1.9024]
[1778029303040,36.57,81006.13,0.0,-0.96135,0.0001,1.91444]
[1778029305055,36.57,81013.1,0.0,-0.96066,0.0001,1.9423]
[1778029306060,36.57,81015.74,0.0,-0.9604,0.0001,1.95279]
[1778029307068,36.57,81021.53,0.0,-0.95981,0.0001,1.97639]
[1778029308075,36.56,81028.12,0.0,-0.95914,0.0001,2.00351]
[1778029309082,36.56,81029.61,0.0,-0.95899,0.00011,2.0093]
[1778029314117,36.55,81025.9,0.0,-0.95944,0.0001,1.99145]
[1778029315127,36.54,81019.71,0.0,-0.96009,0.0001,1.96523]
[1778029316132,36.54,81015.95,0.0,-0.96049,0.0001,1.94929]
[1778029321165,36.53,81017.69,0.0,-0.96036,0.0001,1.95464]
[1778029326201,36.52,81016.88,0.0,-0.96048,0.0001,1.9495]
[1778029331237,36.51,81016.44,0.0,-0.96057,0.0001,1.94593]
[1778029336271,36.5,81021.2,0.0,-0.96013,0.0001,1.96388]
[1778029341305,36.49,81027.47,0.0,-0.95952,0.0001,1.98819]
[1778029342313,36.48,81031.65,0.0,-0.95909,0.00011,2.00533]
[1778029344327,36.48,81033.72,0.0,-0.9589,0.00011,2.01317]
[1778029349362,36.47,81034.04,0.0,-0.95892,0.00011,2.01231]
[1778029351376,36.46,81035.38,0.0,-0.95899,0.00011,2.00735]
[1778029356411,36.45,81037.09,0.0,-0.95886,0.00011,2.01234]
[1778029361447,36.43,81036.71,0.0,-0.95896,0.00011,2.00847]
[1778029366482,36.42,81036.78,0.0,-0.95901,0.00011,2.00656]
[1778029371523,36.41,81034.68,0.0,-0.95928,0.00011,1.99556]
[1778029373534,36.4,81040.97,0.0,-0.95864,0.00011,2.02132]
[1778029374540,36.4,81042.51,0.0,-0.95848,0.00011,2.02741]
[1778029376170,36.4,81031.79,0.0,-0.95964,0.0001,1.98126]
[1778029377561,36.39,81036.86,0.0,-0.95912,0.00011,2.00219]
[1778029379573,36.39,81040.68,0.0,-0.95873,0.00011,2.0175]
[1778029382594,36.38,81046.81,0.0,-0.95811,0.00011,2.04226]
[1778029384608,36.37,81050.85,0.0,-0.9577,0.00011,2.05859]
[1778029387633,36.36,81056.46,0.0,-0.95713,0.00011,2.08122]
[1778029389646,36.36,81062.45,0.0,-0.95649,0.00011,2.10617]
[1778029391661,36.35,81066.1,0.0,-0.95612,0.00011,2.12095]
[1778029393675,36.35,81071.91,0.0,-0.95547,0.00011,2.14641]
[1778029396307,36.35,81083.58,0.0,-0.95414,0.00012,2.19806]
[1778029397703,36.35,81084.96,0.0,-0.95398,0.00012,2.20408]
[1778029399717,36.34,81094.86,0.0,-0.95283,0.00012,2.2485]
[1778029400724,36.34,81097.75,0.0,-0.9525,0.00012,2.26143]
[1778029403745,36.34,81092.51,0.0,-0.95314,0.00012,2.23664]
[1778029404756,36.33,81089.08,0.0,-0.95356,0.00012,2.22057]
[1778029405761,36.33,81082.51,0.0,-0.95432,0.00012,2.19097]
[1778029407773,36.33,81073.21,0.0,-0.95542,0.00011,2.14841]
[1778029409789,36.32,81067.36,0.0,-0.95611,0.00011,2.12129]
[1778029414821,36.3,81073.31,0.0,-0.95571,0.00011,2.13433]
[1778029415828,36.3,81075.92,0.0,-0.95543,0.00011,2.14521]
[1778029420864,36.28,81072.31,0.0,-0.95593,0.00011,2.12587]
[1778029425900,36.28,81073.67,0.0,-0.95579,0.00011,2.1313]
[1778029430934,36.26,81081.56,0.0,-0.95497,0.00011,2.16344]
[1778029432949,36.26,81083.01,0.0,-0.95481,0.00011,2.16955]
[1778029437984,36.23,81080.69,0.0,-0.95518,0.00011,2.15513]
[1778029443035,36.22,81093.21,0.0,-0.95381,0.00012,2.2085]
[1778029445034,36.21,81100.97,0.0,-0.95292,0.00012,2.24266]
[1778029446041,36.21,81102.47,0.0,-0.95275,0.00012,2.24923]
[1778029451079,36.2,81104.41,0.0,-0.95256,0.00012,2.25658]
[1778029456114,36.19,81097.81,0.0,-0.95338,0.00012,2.22485]
[1778029461150,36.18,81097.71,0.0,-0.95343,0.00012,2.22297]
[1778029465178,36.18,81091.3,0.0,-0.95421,0.00012,2.19288]
[1778029470211,36.17,81093.88,0.0,-0.95394,0.00012,2.20329]
[1778029475247,36.16,81092.96,0.0,-0.95428,0.00012,2.18771]
[1778029480285,36.16,81094.14,0.0,-0.95417,0.00012,2.19187]
[1778029482297,36.15,81103.76,0.0,-0.95305,0.00012,2.23507]
[1778029483303,36.15,81105.05,0.0,-0.9529,0.00012,2.24066]
[1778029488339,36.14,81099.37,0.0,-0.95362,0.00012,2.21318]
[1778029490353,36.14,81104.38,0.0,-0.95304,0.00012,2.23545]
[1778029491360,36.13,81106.29,0.0,-0.95283,0.00012,2.24356]
[1778029496395,36.13,81106.96,0.0,-0.95278,0.00012,2.24532]
[1778029501431,36.12,81104.61,0.0,-0.95312,0.00012,2.23256]
[1778029507078,36.11,81108.27,0.0,-0.95272,0.00012,2.24772]
[1778029513516,36.1,81103.04,0.0,-0.9534,0.00012,2.22178]
[1778029517151,36.09,81110.66,0.0,-0.95252,0.00012,2.25547]
[1778029519557,36.08,81111.2,0.0,-0.95247,0.00012,2.25723]
[1778029524593,36.07,81116.05,0.0,-0.95194,0.00012,2.27777]
[1778029529629,36.06,81111.72,0.0,-0.95251,0.00012,2.25572]
[1778029530635,36.06,81105.64,0.0,-0.95325,0.00012,2.22744]
[1778029531642,36.06,81103.64,0.0,-0.95369,0.00012,2.20773]
[1778029532650,36.06,81097.57,0.0,-0.95442,0.00012,2.17991]
[1778029533655,36.05,81091.42,0.0,-0.95514,0.00012,2.15201]
[1778029534662,36.05,81088.03,0.0,-0.95553,0.00011,2.13667]
[1778029539698,36.05,81090.21,0.0,-0.9553,0.00011,2.14556]
[1778029544733,36.04,81090.42,0.0,-0.9553,0.00011,2.14559]
[1778029549768,36.04,81091.2,0.0,-0.95523,0.00012,2.14817]
[1778029554803,36.03,81091.61,0.0,-0.95521,0.00012,2.1491]
[1778029557431,36.03,81083.92,0.0,-0.95612,0.00011,2.11385]
[1778029562859,36.01,81083.16,0.0,-0.95629,0.00011,2.10712]
[1778029567894,35.99,81081.6,0.0,-0.95655,0.00011,2.097]
[1778029571922,35.97,81065.8,0.0,-0.95836,0.00011,2.02557]
[1778029572929,35.97,81065.52,0.0,-0.9584,0.00011,2.02381]
[1778029577964,35.95,81069.1,0.0,-0.95808,0.00011,2.03666]
[1778029582999,35.94,81070.65,0.0,-0.95798,0.00011,2.04071]
[1778029588037,35.92,81070.89,0.0,-0.95802,0.00011,2.03911]
[1778029593072,35.91,81071.58,0.0,-0.9582,0.00011,2.02964]
[1778029598107,35.89,81075.44,0.0,-0.95785,0.00011,2.04334]
[1778029601128,35.88,81095.43,0.0,-0.95563,0.00011,2.13047]
[1778029602135,35.88,81101.36,0.0,-0.95495,0.00012,2.15699]
[1778029603144,35.88,81104.06,0.0,-0.95463,0.00012,2.16902]
[1778029607174,35.88,81111.87,0.0,-0.95373,0.00012,2.20382]
[1778029610191,35.88,81105.85,0.0,-0.95446,0.00012,2.17573]
[1778029613212,35.87,81105.18,0.0,-0.95455,0.00012,2.17213]
[1778029618249,35.87,81104.92,0.0,-0.95461,0.00012,2.1699]
[1778029619255,35.87,81114.99,0.0,-0.95342,0.00012,2.2158]
[1778029620263,35.86,81120.32,0.0,-0.95279,0.00012,2.2401]
[1778029623284,35.86,81114.7,0.0,-0.95348,0.00012,2.21341]
[1778029628318,35.85,81111.0,0.0,-0.95395,0.00012,2.19551]
[1778029629325,35.85,81106.69,0.0,-0.95447,0.00012,2.17528]
[1778029634365,35.83,81106.96,0.0,-0.95452,0.00012,2.17361]
[1778029637386,35.82,81113.2,0.0,-0.95382,0.00012,2.2004]
[1778029638394,35.82,81114.87,0.0,-0.95363,0.00012,2.20783]
[1778029643429,35.82,81112.67,0.0,-0.95392,0.00012,2.19663]
[1778029648464,35.81,81106.12,0.0,-0.95472,0.00012,2.16581]
[1778029651485,35.8,81102.55,0.0,-0.95539,0.00012,2.13745]
[1778029656521,35.78,81103.7,0.0,-0.95532,0.00012,2.13981]
[1778029661556,35.78,81102.6,0.0,-0.95547,0.00012,2.13433]
[1778029666591,35.78,81103.96,0.0,-0.95532,0.00012,2.13996]
[1778029671625,35.77,81103.25,0.0,-0.95542,0.00012,2.13628]
[1778029676660,35.77,81105.86,0.0,-0.95513,0.00012,2.14754]
[1778029681699,35.77,81106.1,0.0,-0.95511,0.00012,2.14811]
[1778029683716,35.77,81099.1,0.0,-0.95593,0.00011,2.11646]
[1778029684719,35.77,81096.64,0.0,-0.95621,0.00011,2.10543]
[1778029689755,35.77,81096.14,0.0,-0.95627,0.00011,2.10302]
[1778029694790,35.76,81097.07,0.0,-0.95617,0.00011,2.10694]
[1778029699824,35.76,81096.1,0.0,-0.95629,0.00011,2.10243]
[1778029702845,35.76,81102.05,0.0,-0.95561,0.00012,2.1289]
[1778029705866,35.76,81102.78,0.0,-0.95553,0.00012,2.13192]
[1778029710902,35.76,81098.9,0.0,-0.95599,0.00011,2.11416]
[1778029715944,35.76,81098.74,0.0,-0.9562,0.00011,2.1031]
[1778029718560,35.76,81107.12,0.0,-0.95524,0.00012,2.1405]
[1778029721981,35.75,81117.33,0.0,-0.95405,0.00012,2.18649]
[1778029722988,35.75,81121.32,0.0,-0.95358,0.00012,2.20459]
[1778029728631,35.75,81120.63,0.0,-0.95369,0.00012,2.20016]
[1778029734065,35.74,81111.38,0.0,-0.95482,0.00012,2.15701]
[1778029735072,35.74,81111.21,0.0,-0.95484,0.00012,2.15611]
[1778029737086,35.74,81119.1,0.0,-0.95391,0.00012,2.19178]
[1778029738093,35.74,81121.25,0.0,-0.95366,0.00012,2.20146]
[1778029743128,35.73,81122.37,0.0,-0.95355,0.00012,2.20558]
[1778029748163,35.73,81121.01,0.0,-0.95374,0.00012,2.19832]
[1778029751184,35.72,81114.57,0.0,-0.95452,0.00012,2.1683]
[1778029752191,35.72,81109.23,0.0,-0.95516,0.00012,2.1439]
[1778029753197,35.72,81109.57,0.0,-0.95512,0.00012,2.14528]
[1778029754205,35.72,81109.17,0.0,-0.95517,0.00012,2.14336]
[1778029757225,35.72,81115.44,0.0,-0.95444,0.00012,2.17146]
[1778029759240,35.72,81117.54,0.0,-0.9542,0.00012,2.18059]
[1778029764275,35.71,81114.9,0.0,-0.95454,0.00012,2.1677]
[1778029766289,35.71,81107.78,0.0,-0.95538,0.00012,2.13519]
[1778029771324,35.71,81109.13,0.0,-0.95543,0.00012,2.13064]
[1778029776359,35.7,81106.57,0.0,-0.95574,0.00012,2.11868]
[1778029781398,35.7,81108.15,0.0,-0.95557,0.00012,2.12538]
[1778029786434,35.7,81107.6,0.0,-0.95564,0.00012,2.1225]
[1778029791469,35.7,81107.56,0.0,-0.95566,0.00012,2.12193]
[1778029796504,35.69,81109.56,0.0,-0.95544,0.00012,2.13052]
[1778029801540,35.69,81113.47,0.0,-0.95499,0.00012,2.14769]
[1778029806574,35.69,81113.78,0.0,-0.95497,0.00012,2.14843]
[1778029811610,35.68,81113.54,0.0,-0.95502,0.00012,2.14676]
[1778029816649,35.68,81114.86,0.0,-0.95488,0.00012,2.15203]
[1778029821681,35.68,81119.15,0.0,-0.95439,0.00012,2.17106]
[1778029826715,35.67,81122.88,0.0,-0.95396,0.00012,2.18738]
[1778029829741,35.67,81127.99,0.0,-0.95336,0.00012,2.21036]
[1778029831751,35.67,81119.15,0.0,-0.95463,0.00012,2.15913]
[1778029832757,35.67,81116.88,0.0,-0.9549,0.00012,2.14867]
[1778029837792,35.66,81116.65,0.0,-0.95494,0.00012,2.14707]
[1778029843835,35.66,81117.02,0.0,-0.95491,0.00012,2.14814]
[1778029849617,35.66,81117.73,0.0,-0.95485,0.00012,2.15075]
[1778029854913,35.65,81116.49,0.0,-0.955,0.00012,2.14469]
[1778029859950,35.65,81115.7,0.0,-0.95511,0.00012,2.14069]
[1778029862972,35.65,81110.55,0.0,-0.95571,0.00012,2.1172]
[1778029863980,35.65,81110.25,0.0,-0.95575,0.00012,2.11581]
[1778029869757,35.65,81111.08,0.0,-0.95566,0.00012,2.1193]
[1778029875057,35.65,81115.17,0.0,-0.95519,0.00012,2.13753]
[1778029880092,35.65,81114.1,0.0,-0.95532,0.00012,2.13239]
[1778029887142,35.64,81114.55,0.0,-0.95528,0.00012,2.13401]
[1778029892176,35.64,81113.31,0.0,-0.95563,0.00012,2.11796]
[1778029897211,35.64,81115.07,0.0,-0.95543,0.00012,2.12569]
[1778029902245,35.64,81114.42,0.0,-0.95551,0.00012,2.12254]
[1778029907281,35.64,81114.22,0.0,-0.95554,0.00012,2.12149]
[1778029912316,35.64,81114.1,0.0,-0.95556,0.00012,2.12077]
[1778029917351,35.64,81116.93,0.0,-0.95523,0.00012,2.13338]
[1778029922388,35.63,81112.9,0.0,-0.95571,0.00012,2.11496]
[1778029927420,35.63,81112.26,0.0,-0.95578,0.00012,2.11194]
[1778029930443,35.63,81102.05,0.0,-0.95696,0.00011,2.0663]
[1778029932456,35.63,81100.27,0.0,-0.95716,0.00011,2.05853]
[1778029937494,35.62,81098.56,0.0,-0.9574,0.00011,2.04906]
[1778029942528,35.61,81098.85,0.0,-0.95743,0.00011,2.04785]
[1778029944542,35.6,81106.85,0.0,-0.95655,0.00011,2.08229]
[1778029945550,35.6,81109.34,0.0,-0.95628,0.00012,2.09285]
[1778029950585,35.59,81113.32,0.0,-0.95588,0.00012,2.10834]
[1778029951593,35.59,81114.69,0.0,-0.95592,0.00012,2.1043]
[1778029956629,35.57,81115.12,0.0,-0.95593,0.00012,2.10374]
[1778029959648,35.57,81122.0,0.0,-0.95513,0.00012,2.13461]
[1778029962672,35.57,81116.55,0.0,-0.95578,0.00012,2.1097]
[1778029966700,35.57,81109.74,0.0,-0.95657,0.00011,2.07901]
[1778029971734,35.57,81108.76,0.0,-0.95668,0.00011,2.07462]
[1778029976770,35.57,81110.32,0.0,-0.9565,0.00011,2.08155]
[1778029978783,35.57,81098.52,0.0,-0.95784,0.00011,2.02931]
[1778029979791,35.57,81095.29,0.0,-0.9582,0.00011,2.01525]
[1778029984826,35.55,81097.29,0.0,-0.95804,0.00011,2.02173]
[1778029989861,35.54,81099.08,0.0,-0.9579,0.00011,2.02728]
[1778029994896,35.54,81097.66,0.0,-0.95804,0.00011,2.0215]
[1778029999931,35.55,81100.64,0.0,-0.9577,0.00011,2.03503]
[1778030004966,35.55,81096.96,0.0,-0.9581,0.00011,2.0193]
[1778030010850,35.55,81097.59,0.0,-0.95801,0.00011,2.02266]
[1778030016043,35.54,81098.27,0.0,-0.95819,0.00011,2.01348]
[1778030019072,35.53,81109.59,0.0,-0.95696,0.00011,2.06152]
[1778030020921,35.52,81120.84,0.0,-0.95567,0.00012,2.11133]
[1778030026120,35.52,81121.54,0.0,-0.9556,0.00012,2.11421]
[1778030031156,35.52,81120.83,0.0,-0.95569,0.00012,2.11071]
[1778030036191,35.52,81126.32,0.0,-0.95505,0.00012,2.13529]
[1778030041225,35.52,81126.75,0.0,-0.95501,0.00012,2.13673]
[1778030046261,35.51,81122.47,0.0,-0.95553,0.00012,2.11688]
[1778030051295,35.51,81122.78,0.0,-0.9555,0.00012,2.11796]
[1778030056330,35.51,81120.94,0.0,-0.95572,0.00012,2.10931]
[1778030062374,35.51,81121.91,0.0,-0.95562,0.00012,2.11333]
[1778030063380,35.51,81116.65,0.0,-0.95623,0.00012,2.0896]
[1778030064388,35.51,81114.94,0.0,-0.95643,0.00012,2.08191]
[1778030069424,35.5,81110.39,0.0,-0.957,0.00011,2.05995]
[1778030071438,35.49,81111.75,0.0,-0.95706,0.00011,2.05489]
[1778030077480,35.49,81112.8,0.0,-0.95695,0.00011,2.05918]
[1778030082515,35.49,81114.41,0.0,-0.95677,0.00011,2.06645]
[1778030085535,35.49,81120.01,0.0,-0.95612,0.00012,2.09153]
[1778030087550,35.49,81121.17,0.0,-0.95599,0.00012,2.09669]
[1778030092588,35.49,81121.39,0.0,-0.95597,0.00012,2.0974]
[1778030097620,35.49,81122.27,0.0,-0.95587,0.00012,2.10112]
[1778030102655,35.49,81122.15,0.0,-0.95589,0.00012,2.10026]
[1778030107695,35.48,81127.33,0.0,-0.95529,0.00012,2.12337]
[1778030108702,35.48,81138.91,0.0,-0.95391,0.00012,2.17637]
[1778030109709,35.48,81142.49,0.0,-0.95348,0.00012,2.19275]
[1778030113737,35.48,81144.67,0.0,-0.95324,0.00012,2.20207]
[1778030116759,35.48,81138.8,0.0,-0.95393,0.00012,2.17559]
[1778030118772,35.49,81145.43,0.0,-0.95311,0.00012,2.20684]
[1778030119778,35.49,81148.41,0.0,-0.95272,0.00012,2.22175]
[1778030124815,35.48,81149.93,0.0,-0.95256,0.00012,2.22779]
[1778030129849,35.48,81149.43,0.0,-0.95265,0.00012,2.2241]
[1778030134885,35.47,81148.02,0.0,-0.95307,0.00012,2.20576]
[1778030139920,35.46,81143.59,0.0,-0.95364,0.00012,2.1841]
[1778030144955,35.46,81148.25,0.0,-0.9531,0.00012,2.20468]
[1778030150996,35.45,81148.58,0.0,-0.9531,0.00012,2.20474]
[1778030156031,35.44,81150.18,0.0,-0.95293,0.00012,2.21097]
[1778030161070,35.43,81149.64,0.0,-0.95304,0.00012,2.20694]
[1778030166104,35.43,81152.05,0.0,-0.95277,0.00012,2.21719]
[1778030171138,35.42,81151.75,0.0,-0.95284,0.00012,2.21452]
[1778030176172,35.41,81153.04,0.0,-0.95271,0.00012,2.21921]
[1778030182041,35.4,81153.77,0.0,-0.95267,0.00012,2.221]
[1778030188260,35.39,81154.27,0.0,-0.95265,0.00012,2.22172]
[1778030193293,35.39,81154.44,0.0,-0.95287,0.00012,2.2107]
[1778030198327,35.38,81154.71,0.0,-0.95287,0.00012,2.21071]
[1778030203361,35.37,81158.02,0.0,-0.95249,0.00012,2.22499]
[1778030208398,35.37,81156.83,0.0,-0.95267,0.00012,2.2181]
[1778030213432,35.36,81163.57,0.0,-0.95187,0.00013,2.24855]
[1778030218467,35.35,81166.68,0.0,-0.95151,0.00013,2.26175]
[1778030221498,35.34,81171.66,0.0,-0.95092,0.00013,2.28418]
[1778030223505,35.34,81188.28,0.0,-0.94878,0.00013,2.36373]
[1778030228538,35.33,81184.59,0.0,-0.94931,0.00013,2.3439]
[1778030231559,35.32,81193.63,0.0,-0.94815,0.00013,2.38676]
[1778030233573,35.31,81183.95,0.0,-0.94947,0.00013,2.33798]
[1778030238612,35.3,81185.29,0.0,-0.94935,0.00013,2.34269]
[1778030243647,35.29,81184.68,0.0,-0.94949,0.00013,2.33746]
[1778030248681,35.28,81182.75,0.0,-0.9498,0.00013,2.32585]
[1778030251702,35.27,81187.96,0.0,-0.94937,0.00013,2.33911]
[1778030253717,35.26,81194.21,0.0,-0.94856,0.00013,2.36876]
[1778030256738,35.26,81196.38,0.0,-0.94831,0.00013,2.37797]
[1778030261773,35.24,81197.0,0.0,-0.9483,0.00013,2.3786]
[1778030266809,35.23,81200.3,0.0,-0.94793,0.00013,2.39198]
[1778030271844,35.21,81203.17,0.0,-0.94761,0.00014,2.40379]
[1778030276879,35.2,81204.95,0.0,-0.94742,0.00014,2.41093]
[1778030281914,35.2,81209.78,0.0,-0.94679,0.00014,2.43395]
[1778030284943,35.2,81228.08,0.0,-0.94421,0.00014,2.52728]
[1778030289978,35.19,81225.06,0.0,-0.94471,0.00014,2.50936]
[1778030291992,35.18,81236.18,0.0,-0.94314,0.00014,2.56575]
[1778030292999,35.18,81253.31,0.0,-0.94067,0.00015,2.65354]
[1778030294006,35.12,81265.24,0.0,-0.93914,0.00015,2.7073]
[1778030297026,35.03,81272.58,0.0,-0.93851,0.00015,2.72944]
[1778030298035,34.98,81281.26,0.0,-0.93743,0.00016,2.76712]
[1778030299041,34.87,81282.61,0.0,-0.9378,0.00016,2.75437]
[1778030302062,34.77,81276.54,0.0,-0.9393,0.00015,2.70214]
[1778030307097,34.54,81275.87,0.0,-0.94065,0.00015,2.65483]
[1778030311124,34.4,81286.39,0.0,-0.94,0.00015,2.67448]
[1778030312131,34.35,81288.58,0.0,-0.93993,0.00015,2.67717]
[1778030315154,34.21,81277.53,0.0,-0.94237,0.00015,2.59101]
[1778030316159,34.21,81273.54,0.0,-0.94299,0.00015,2.56898]
[1778030319180,34.2,81279.25,0.0,-0.94219,0.00015,2.59731]
[1778030320188,34.19,81279.48,0.0,-0.94218,0.00015,2.59777]
[1778030325222,34.14,81286.87,0.0,-0.94137,0.00015,2.62659]
[1778030326230,34.05,81288.96,0.0,-0.94152,0.00015,2.62153]
[1778030328244,34.01,81300.69,0.0,-0.93994,0.00016,2.67727]
[1778030329254,33.96,81300.1,0.0,-0.94028,0.00016,2.66516]
[1778030334285,33.82,81299.57,0.0,-0.94112,0.00015,2.63596]
[1778030339320,33.82,81297.92,0.0,-0.94138,0.00015,2.62663]
[1778030344356,33.82,81299.59,0.0,-0.94113,0.00015,2.63543]
[1778030349391,33.82,81291.09,0.0,-0.94244,0.00015,2.5889]
[1778030350400,33.82,81279.62,0.0,-0.94416,0.00015,2.52745]
[1778030352234,33.82,81290.95,0.0,-0.94246,0.00015,2.58829]
[1778030353419,33.82,81293.79,0.0,-0.94203,0.00015,2.60365]
[1778030355436,33.82,81286.34,0.0,-0.94316,0.00015,2.56342]
[1778030357448,33.82,81280.59,0.0,-0.94401,0.00015,2.53271]
[1778030360472,33.82,81275.03,0.0,-0.94483,0.00015,2.50349]
[1778030365505,33.82,81274.13,0.0,-0.94495,0.00015,2.49919]
[1778030366517,33.82,81268.81,0.0,-0.94572,0.00014,2.47127]
[1778030367519,33.83,81259.53,0.0,-0.94705,0.00014,2.42297]
[1778030368527,33.83,81257.94,0.0,-0.94727,0.00014,2.41497]
[1778030370540,33.83,81248.78,0.0,-0.94854,0.00014,2.36833]
[1778030371547,33.83,81244.19,0.0,-0.9494,0.00014,2.33376]
[1778030372554,33.82,81239.44,0.0,-0.95006,0.00014,2.30915]
[1778030374568,33.82,81231.81,0.0,-0.95111,0.00013,2.27026]
[1778030379604,33.81,81239.14,0.0,-0.95016,0.00014,2.3055]
[1778030382625,33.81,81232.8,0.0,-0.95104,0.00013,2.27268]
[1778030387660,33.8,81229.29,0.0,-0.95155,0.00013,2.25379]
[1778030392696,33.79,81227.18,0.0,-0.95186,0.00013,2.24204]
[1778030396723,33.79,81233.3,0.0,-0.95107,0.00013,2.27175]
[1778030397730,33.79,81236.69,0.0,-0.95063,0.00013,2.28814]
[1778030401758,33.78,81252.92,0.0,-0.94844,0.00014,2.36909]
[1778030403772,33.77,81257.15,0.0,-0.94787,0.00014,2.38992]
[1778030407799,33.77,81245.9,0.0,-0.94947,0.00014,2.33093]
[1778030408807,33.76,81243.78,0.0,-0.94979,0.00014,2.31933]
[1778030409814,33.76,81249.56,0.0,-0.94899,0.00014,2.34871]
[1778030412835,33.76,81249.65,0.0,-0.94897,0.00014,2.34942]
[1778030417871,33.77,81243.56,0.0,-0.94977,0.00014,2.32002]
[1778030421899,33.78,81239.0,0.0,-0.95034,0.00014,2.29871]
[1778030426934,33.79,81238.79,0.0,-0.95033,0.00014,2.29908]
[1778030431969,33.8,81242.29,0.0,-0.95002,0.00014,2.30771]
[1778030433984,33.8,81247.72,0.0,-0.94925,0.00014,2.33618]
[1778030434989,33.8,81256.16,0.0,-0.94807,0.00014,2.37963]
[1778030437005,33.81,81257.06,0.0,-0.94793,0.00014,2.38493]
[1778030441035,33.81,81262.51,0.0,-0.94714,0.00014,2.41375]
[1778030446071,33.82,81258.62,0.0,-0.94766,0.00014,2.39454]
[1778030451108,33.82,81261.47,0.0,-0.94723,0.00014,2.41034]
[1778030452112,33.82,81253.04,0.0,-0.94841,0.00014,2.36711]
[1778030453120,33.83,81250.13,0.0,-0.9488,0.00014,2.35279]
[1778030458155,33.83,81248.08,0.0,-0.94905,0.00014,2.34378]
[1778030462184,33.84,81254.64,0.0,-0.9481,0.00014,2.37836]
[1778030466211,33.84,81245.08,0.0,-0.94941,0.00014,2.33029]
[1778030468226,33.85,81240.94,0.0,-0.94995,0.00014,2.31026]
[1778030471247,33.85,81246.31,0.0,-0.94919,0.00014,2.33829]
[1778030476282,33.86,81250.93,0.0,-0.94853,0.00014,2.3628]
[1778030481317,33.86,81246.1,0.0,-0.94917,0.00014,2.33936]
[1778030486352,33.87,81247.83,0.0,-0.94889,0.00014,2.34934]
[1778030488367,33.87,81240.18,0.0,-0.94993,0.00014,2.31106]
[1778030493401,33.88,81238.21,0.0,-0.95037,0.00014,2.29185]
[1778030498436,33.88,81238.94,0.0,-0.95028,0.00014,2.29522]
[1778030501458,33.87,81231.62,0.0,-0.95129,0.00013,2.25787]
[1778030503472,33.87,81230.89,0.0,-0.9514,0.00013,2.25361]
[1778030509515,33.86,81233.25,0.0,-0.95114,0.00013,2.26327]
[1778030514549,33.86,81235.64,0.0,-0.95083,0.00013,2.27489]
[1778030519583,33.85,81226.94,0.0,-0.95202,0.00013,2.23068]
[1778030520591,33.85,81226.48,0.0,-0.95209,0.00013,2.22813]
[1778030523424,33.85,81214.41,0.0,-0.95367,0.00013,2.16837]
[1778030525625,33.84,81210.22,0.0,-0.95422,0.00013,2.14763]
[1778030530661,33.84,81206.39,0.0,-0.95472,0.00013,2.12872]
[1778030535700,33.84,81206.1,0.0,-0.95477,0.00013,2.12664]
[1778030540732,33.84,81207.43,0.0,-0.95462,0.00013,2.13253]
[1778030542745,33.83,81219.05,0.0,-0.95315,0.00013,2.18828]
[1778030547779,33.83,81214.91,0.0,-0.9537,0.00013,2.16746]
[1778030552815,33.82,81216.08,0.0,-0.95378,0.00013,2.16179]
[1778030560876,33.82,81215.72,0.0,-0.95386,0.00013,2.15884]
[1778030565908,33.81,81210.9,0.0,-0.95449,0.00013,2.13489]
[1778030568929,33.81,81201.21,0.0,-0.95571,0.00012,2.08837]
[1778030569950,33.81,81191.09,0.0,-0.95695,0.00012,2.04076]
[1778030570944,33.81,81191.64,0.0,-0.95688,0.00012,2.04346]
[1778030573964,33.81,81181.74,0.0,-0.95806,0.00012,1.99777]
[1778030574971,33.81,81180.4,0.0,-0.95822,0.00012,1.99176]
[1778030580016,33.83,81172.29,0.0,-0.95911,0.00012,1.9569]
[1778030585046,33.85,81184.16,0.0,-0.95759,0.00012,2.01607]
[1778030587059,33.86,81186.2,0.0,-0.9573,0.00012,2.02735]
[1778030588066,33.87,81192.51,0.0,-0.95651,0.00012,2.05764]
[1778030589073,33.87,81201.3,0.0,-0.95541,0.00012,2.09995]
[1778030590081,33.88,81203.91,0.0,-0.95506,0.00013,2.11318]
[1778030591087,33.88,81208.26,0.0,-0.95449,0.00013,2.13473]
[1778030592095,33.89,81215.43,0.0,-0.95356,0.00013,2.17004]
[1778030593101,33.89,81216.04,0.0,-0.95344,0.00013,2.17435]
[1778030598140,33.91,81216.77,0.0,-0.95326,0.00013,2.18111]
[1778030603175,33.93,81217.39,0.0,-0.9531,0.00013,2.18729]
[1778030608210,33.95,81216.64,0.0,-0.95311,0.00013,2.18682]
[1778030613247,33.97,81214.76,0.0,-0.95346,0.00013,2.17106]
[1778030614254,33.97,81201.31,0.0,-0.95516,0.00012,2.10657]
[1778030615259,33.97,81194.9,0.0,-0.95594,0.00012,2.07706]
[1778030616266,33.98,81194.5,0.0,-0.95596,0.00012,2.076]
[1778030621300,34.0,81190.18,0.0,-0.95638,0.00012,2.05987]
[1778030626337,34.02,81190.56,0.0,-0.95623,0.00012,2.06577]
[1778030628350,34.03,81198.37,0.0,-0.95522,0.00012,2.10413]
[1778030631373,34.05,81192.39,0.0,-0.9559,0.00012,2.07822]
[1778030636406,34.07,81195.37,0.0,-0.95543,0.00012,2.09618]
[1778030640434,34.08,81204.56,0.0,-0.9542,0.00013,2.14291]
[1778030641440,34.09,81206.54,0.0,-0.95393,0.00013,2.1531]
[1778030646476,34.11,81208.42,0.0,-0.9536,0.00013,2.16553]
[1778030650504,34.13,81217.4,0.0,-0.95235,0.00013,2.2124]
[1778030652518,34.13,81224.1,0.0,-0.95144,0.00013,2.24638]
[1778030657553,34.15,81226.74,0.0,-0.95102,0.00013,2.26212]
[1778030661581,34.16,81261.06,0.0,-0.94622,0.00014,2.43769]
[1778030667624,34.16,81262.59,0.0,-0.94596,0.00014,2.44706]
[1778030672659,34.17,81258.98,0.0,-0.94667,0.00014,2.41845]
[1778030677693,34.18,81257.76,0.0,-0.94681,0.00014,2.41332]
[1778030682729,34.18,81254.48,0.0,-0.94724,0.00014,2.39762]
[1778030687764,34.19,81251.55,0.0,-0.94762,0.00014,2.38377]
[1778030692808,34.2,81249.87,0.0,-0.94783,0.00014,2.37634]
[1778030695819,34.2,81243.86,0.0,-0.94864,0.00014,2.34655]
[1778030701865,34.21,81242.25,0.0,-0.94882,0.00014,2.3402]
[1778030702868,34.21,81233.35,0.0,-0.95002,0.00014,2.29593]
[1778030704693,34.22,81228.18,0.0,-0.9507,0.00013,2.27106]
[1778030706897,34.22,81214.72,0.0,-0.95245,0.00013,2.20598]
[1778030711931,34.24,81213.85,0.0,-0.95249,0.00013,2.20452]
[1778030716968,34.25,81216.11,0.0,-0.95212,0.00013,2.21826]
[1778030717976,34.25,81227.59,0.0,-0.95059,0.00013,2.27511]
[1778030719989,34.26,81239.18,0.0,-0.94899,0.00014,2.33376]
[1778030725026,34.27,81240.66,0.0,-0.94874,0.00014,2.34295]
[1778030730059,34.28,81243.94,0.0,-0.94824,0.00014,2.36117]
[1778030735096,34.29,81243.17,0.0,-0.94852,0.00014,2.34798]
[1778030740129,34.29,81242.54,0.0,-0.94856,0.00014,2.34649]
[1778030745163,34.3,81241.73,0.0,-0.94863,0.00014,2.34408]
[1778030750198,34.31,81241.58,0.0,-0.9486,0.00014,2.345]
[1778030754227,34.32,81241.0,0.0,-0.94864,0.00014,2.34349]
[1778030757248,34.33,81240.03,0.0,-0.94875,0.00014,2.3396]
[1778030762284,34.34,81238.55,0.0,-0.94891,0.00014,2.33387]
[1778030766313,34.34,81233.51,0.0,-0.94956,0.00014,2.30998]
[1778030767318,34.35,81232.05,0.0,-0.94975,0.00014,2.30308]
[1778030772353,34.36,81236.96,0.0,-0.94902,0.00014,2.3296]
[1778030777388,34.37,81233.94,0.0,-0.94939,0.00014,2.31629]
[1778030779405,34.37,81228.23,0.0,-0.95013,0.00013,2.28906]
[1778030783431,34.38,81221.77,0.0,-0.95094,0.00013,2.25899]
[1778030787459,34.39,81216.07,0.0,-0.95164,0.00013,2.23308]
[1778030792496,34.41,81211.29,0.0,-0.95241,0.00013,2.20182]
[1778030797531,34.42,81212.38,0.0,-0.95218,0.00013,2.21002]
[1778030799545,34.43,81219.44,0.0,-0.95123,0.00013,2.24551]
[1778030802565,34.44,81228.21,0.0,-0.95002,0.00013,2.29018]
[1778030803573,34.44,81236.29,0.0,-0.94891,0.00014,2.33082]
[1778030806594,34.45,81228.86,0.0,-0.94988,0.00014,2.29508]
[1778030808610,34.45,81215.78,0.0,-0.9516,0.00013,2.2318]
[1778030809615,34.46,81210.55,0.0,-0.95226,0.00013,2.20702]
[1778030813644,34.47,81218.67,0.0,-0.95114,0.00013,2.24882]
[1778030815657,34.48,81225.83,0.0,-0.95016,0.00013,2.28502]
[1778030820692,34.49,81228.08,0.0,-0.94979,0.00014,2.2986]
[1778030825726,34.5,81226.39,0.0,-0.94995,0.00013,2.29261]
[1778030830762,34.52,81227.28,0.0,-0.94976,0.00014,2.29937]
[1778030832778,34.52,81232.44,0.0,-0.94904,0.00014,2.3259]
[1778030837813,34.53,81233.16,0.0,-0.94888,0.00014,2.33154]
[1778030842849,34.54,81233.01,0.0,-0.94885,0.00014,2.33279]
[1778030844863,34.55,81242.44,0.0,-0.94753,0.00014,2.38091]
[1778030850904,34.56,81245.67,0.0,-0.94703,0.00014,2.39899]
[1778030855938,34.56,81243.16,0.0,-0.94756,0.00014,2.37669]
[1778030860973,34.57,81242.75,0.0,-0.94758,0.00014,2.37614]
[1778030862987,34.58,81249.83,0.0,-0.94656,0.00014,2.41261]
[1778030868023,34.58,81252.33,0.0,-0.94618,0.00014,2.42641]
[1778030873058,34.59,81249.7,0.0,-0.94653,0.00014,2.41398]
[1778030878093,34.59,81247.25,0.0,-0.94684,0.00014,2.40258]
[1778030883131,34.6,81239.19,0.0,-0.94794,0.00014,2.36299]
[1778030888167,34.61,81233.1,0.0,-0.94874,0.00014,2.33392]
[1778030893201,34.62,81231.71,0.0,-0.94888,0.00014,2.32864]
[1778030898240,34.62,81233.26,0.0,-0.94862,0.00014,2.33799]
[1778030899244,34.63,81227.81,0.0,-0.94936,0.00014,2.31123]
[1778030904279,34.64,81224.07,0.0,-0.94981,0.00013,2.29471]
[1778030909314,34.65,81227.08,0.0,-0.94935,0.00014,2.31151]
[1778030912336,34.65,81228.03,0.0,-0.94941,0.00014,2.30642]
[1778030917370,34.67,81226.67,0.0,-0.94954,0.00014,2.30163]
[1778030922410,34.68,81238.13,0.0,-0.94792,0.00014,2.36065]
[1778030923420,34.68,81242.76,0.0,-0.94726,0.00014,2.38425]
[1778030925431,34.68,81246.68,0.0,-0.9467,0.00014,2.40458]
[1778030930465,34.69,81245.04,0.0,-0.9469,0.00014,2.39737]
[1778030931473,34.69,81238.93,0.0,-0.94775,0.00014,2.36675]
[1778030932481,34.69,81236.07,0.0,-0.94814,0.00014,2.35267]
[1778030937523,34.7,81234.87,0.0,-0.94826,0.00014,2.34812]
[1778030940549,34.7,81221.94,0.0,-0.95,0.00013,2.28494]
[1778030941554,34.7,81217.15,0.0,-0.95062,0.00013,2.26187]
[1778030943568,34.71,81215.22,0.0,-0.95085,0.00013,2.25336]
[1778030944580,34.72,81208.32,0.0,-0.95173,0.00013,2.22088]
[1778030949610,34.73,81209.93,0.0,-0.95145,0.00013,2.23128]
[1778030954648,34.74,81211.4,0.0,-0.95119,0.00013,2.24102]
[1778030962705,34.77,81211.8,0.0,-0.95102,0.00013,2.2472]
[1778030967741,34.78,81213.01,0.0,-0.95079,0.00013,2.25575]
[1778030971768,34.8,81214.4,0.0,-0.95076,0.00013,2.25379]
[1778030976803,34.81,81216.11,0.0,-0.95046,0.00013,2.26478]
[1778030981838,34.82,81221.26,0.0,-0.9497,0.00013,2.29259]
[1778030987880,34.84,81220.35,0.0,-0.94974,0.00013,2.29113]
[1778030992915,34.86,81221.21,0.0,-0.94956,0.00013,2.29786]
[1778030997951,34.87,81221.19,0.0,-0.94949,0.00013,2.30024]
[1778031002985,34.88,81222.47,0.0,-0.94925,0.00014,2.309]
[1778031005000,34.89,81231.96,0.0,-0.94793,0.00014,2.35696]
[1778031007013,34.89,81239.36,0.0,-0.94688,0.00014,2.3948]
[1778031012049,34.9,81242.92,0.0,-0.94634,0.00014,2.4143]
[1778031017085,34.91,81242.33,0.0,-0.94638,0.00014,2.41274]
[1778031019097,34.91,81237.22,0.0,-0.94708,0.00014,2.38757]
[1778031020106,34.91,81228.0,0.0,-0.94835,0.00014,2.34188]
[1778031024134,34.92,81222.4,0.0,-0.94907,0.00014,2.31568]
[1778031025140,34.93,81216.91,0.0,-0.94979,0.00013,2.28917]
[1778031030175,34.94,81216.97,0.0,-0.94972,0.00013,2.29185]
[1778031032189,34.94,81218.48,0.0,-0.94973,0.00013,2.28851]
[1778031033196,34.94,81234.15,0.0,-0.94759,0.00014,2.3664]
[1778031038233,34.95,81237.59,0.0,-0.94706,0.00014,2.38521]
[1778031043266,34.96,81228.58,0.0,-0.94827,0.00014,2.34184]
[1778031048301,34.97,81227.14,0.0,-0.94841,0.00014,2.3367]
[1778031053336,34.98,81226.53,0.0,-0.94844,0.00014,2.33563]
[1778031058371,34.99,81226.09,0.0,-0.94844,0.00014,2.33541]
[1778031059378,35.0,81216.38,0.0,-0.94974,0.00013,2.2881]
[1778031060385,35.0,81210.93,0.0,-0.95045,0.00013,2.26206]
[1778031065420,35.01,81214.88,0.0,-0.94986,0.00013,2.28381]
[1778031070455,35.03,81216.41,0.0,-0.94959,0.00013,2.29361]
[1778031075490,35.04,81215.77,0.0,-0.94961,0.00013,2.29288]
[1778031076499,35.04,81222.42,0.0,-0.9487,0.00014,2.32597]
[1778031079517,35.05,81230.62,0.0,-0.94754,0.00014,2.36787]
[1778031080525,35.05,81237.78,0.0,-0.94653,0.00014,2.40409]
[1778031081533,35.05,81240.49,0.0,-0.94614,0.00014,2.41806]
[1778031084554,35.06,81228.61,0.0,-0.94779,0.00014,2.35907]
[1778031085562,35.06,81225.49,0.0,-0.9482,0.00014,2.34426]
[1778031090595,35.07,81223.11,0.0,-0.94847,0.00014,2.33448]
[1778031095631,35.08,81221.52,0.0,-0.94884,0.00014,2.31779]
[1778031100665,35.09,81223.52,0.0,-0.94851,0.00014,2.32981]
[1778031104694,35.1,81230.2,0.0,-0.94755,0.00014,2.36463]
[1778031105702,35.11,81232.17,0.0,-0.94726,0.00014,2.37482]
[1778031107716,35.11,81238.23,0.0,-0.9464,0.00014,2.40589]
[1778031108725,35.11,81239.83,0.0,-0.94616,0.00014,2.41425]
[1778031109730,35.11,81246.09,0.0,-0.94527,0.00014,2.44622]
[1778031110737,35.11,81252.41,0.0,-0.94435,0.00014,2.4787]
[1778031111743,35.12,81252.28,0.0,-0.94436,0.00014,2.47821]
[1778031116778,35.12,81248.48,0.0,-0.94488,0.00014,2.45975]
[1778031120807,35.13,81241.86,0.0,-0.9458,0.00014,2.42715]
[1778031122827,35.13,81236.45,0.0,-0.94656,0.00014,2.40015]
[1778031125848,35.13,81223.65,0.0,-0.94831,0.00014,2.33726]
[1778031126851,35.14,81219.65,0.0,-0.94883,0.00014,2.31832]
[1778031131886,35.15,81219.3,0.0,-0.94882,0.00014,2.31864]
[1778031136924,35.16,81216.91,0.0,-0.94908,0.00013,2.30903]
[1778031141959,35.17,81218.06,0.0,-0.94887,0.00014,2.31679]
[1778031147811,35.19,81220.65,0.0,-0.94845,0.00014,2.33195]
[1778031153036,35.2,81220.51,0.0,-0.94864,0.00014,2.32223]
[1778031154042,35.2,81231.46,0.0,-0.94712,0.00014,2.37676]
[1778031159078,35.21,81240.41,0.0,-0.94582,0.00014,2.42319]
[1778031164114,35.21,81241.97,0.0,-0.94557,0.00014,2.43222]
[1778031169148,35.22,81240.3,0.0,-0.94577,0.00014,2.42492]
[1778031174182,35.23,81240.04,0.0,-0.94578,0.00014,2.42469]
[1778031179218,35.23,81242.31,0.0,-0.94543,0.00014,2.43713]
[1778031184253,35.24,81238.25,0.0,-0.94598,0.00014,2.41756]
[1778031191301,35.25,81236.75,0.0,-0.94615,0.00014,2.4115]
[1778031196338,35.25,81236.55,0.0,-0.94615,0.00014,2.4116]
[1778031202379,35.26,81237.44,0.0,-0.94599,0.00014,2.41734]
[1778031206407,35.26,81243.05,0.0,-0.94517,0.00014,2.44643]
[1778031211441,35.27,81243.02,0.0,-0.94538,0.00014,2.43576]
[1778031216477,35.27,81241.05,0.0,-0.94564,0.00014,2.42663]
[1778031219497,35.28,81249.98,0.0,-0.94435,0.00014,2.47233]
[1778031224533,35.28,81253.03,0.0,-0.9439,0.00015,2.48821]
[1778031229568,35.28,81258.04,0.0,-0.94316,0.00015,2.51415]
[1778031234603,35.28,81258.2,0.0,-0.94314,0.00015,2.51489]
[1778031240647,35.28,81261.18,0.0,-0.9427,0.00015,2.53015]
[1778031241656,35.28,81266.37,0.0,-0.94193,0.00015,2.557]
[1778031246687,35.27,81269.24,0.0,-0.94151,0.00015,2.57155]
[1778031247694,35.27,81259.43,0.0,-0.94297,0.00015,2.52055]
[1778031248701,35.27,81255.26,0.0,-0.94359,0.00015,2.4991]
[1778031250714,35.27,81255.62,0.0,-0.94353,0.00015,2.50103]
[1778031253736,35.27,81261.18,0.0,-0.94271,0.00015,2.52978]
[1778031254743,35.27,81258.74,0.0,-0.94307,0.00015,2.51716]
[1778031259779,35.27,81257.46,0.0,-0.94326,0.00015,2.51063]
[1778031262800,35.27,81265.45,0.0,-0.94208,0.00015,2.55194]
[1778031265821,35.27,81267.92,0.0,-0.94171,0.00015,2.56463]
[1778031270856,35.27,81269.29,0.0,-0.94151,0.00015,2.5715]
[1778031272869,35.27,81270.42,0.0,-0.94159,0.00015,2.5657]
[1778031277905,35.27,81275.53,0.0,-0.94082,0.00015,2.59211]
[1778031282940,35.27,81277.81,0.0,-0.94049,0.00015,2.60358]
[1778031286968,35.27,81282.91,0.0,-0.93972,0.00015,2.63017]
[1778031287975,35.26,81286.69,0.0,-0.93914,0.00016,2.64992]
[1778031289996,35.26,81291.95,0.0,-0.93834,0.00016,2.67755]
[1778031295026,35.25,81292.81,0.0,-0.93823,0.00016,2.68103]
[1778031297040,35.25,81286.32,0.0,-0.93926,0.00016,2.64599]
[1778031302077,35.25,81286.21,0.0,-0.9393,0.00016,2.64444]
[1778031306102,35.24,81292.07,0.0,-0.93842,0.00016,2.67481]
[1778031310134,35.24,81286.74,0.0,-0.93928,0.00016,2.64544]
[1778031314159,35.23,81292.9,0.0,-0.93834,0.00016,2.67739]
[1778031316173,35.23,81298.36,0.0,-0.9375,0.00016,2.70613]
[1778031321208,35.22,81299.47,0.0,-0.93737,0.00016,2.7106]
[1778031322214,35.22,81305.03,0.0,-0.93649,0.00016,2.74036]
[1778031327250,35.21,81308.64,0.0,-0.93596,0.00016,2.75825]
[1778031329265,35.21,81291.59,0.0,-0.93868,0.00016,2.66569]
[1778031330276,35.21,81280.26,0.0,-0.94044,0.00015,2.60542]
[1778031332285,35.2,81274.91,0.0,-0.9415,0.00015,2.56553]
[1778031337319,35.2,81270.27,0.0,-0.9422,0.00015,2.54102]
[1778031340341,35.2,81264.9,0.0,-0.943,0.00015,2.51315]
[1778031345376,35.2,81263.23,0.0,-0.94325,0.00015,2.50444]
[1778031346383,35.2,81255.25,0.0,-0.94442,0.00015,2.46353]
[1778031350411,35.2,81262.36,0.0,-0.94338,0.00015,2.5001]
[1778031353432,35.2,81257.09,0.0,-0.94415,0.00015,2.47308]
[1778031359291,35.2,81255.65,0.0,-0.94435,0.00015,2.4659]
[1778031363502,35.21,81240.22,0.0,-0.94655,0.00014,2.38813]
[1778031369362,35.21,81232.6,0.0,-0.94758,0.00014,2.3513]
[1778031374579,35.22,81231.81,0.0,-0.94766,0.00014,2.34856]
[1778031379614,35.23,81234.82,0.0,-0.94721,0.00014,2.3646]
[1778031381632,35.23,81227.89,0.0,-0.94815,0.00014,2.33073]
[1778031384650,35.23,81221.64,0.0,-0.94898,0.00014,2.30091]
[1778031389685,35.24,81230.44,0.0,-0.94774,0.00014,2.34568]
[1778031391700,35.24,81243.18,0.0,-0.94617,0.00014,2.39833]
[1778031394719,35.25,81247.59,0.0,-0.94554,0.00014,2.42085]
[1778031399754,35.25,81244.52,0.0,-0.94596,0.00014,2.4059]
[1778031404789,35.25,81243.99,0.0,-0.94602,0.00014,2.40379]
[1778031407811,35.25,81237.53,0.0,-0.94692,0.00014,2.37188]
[1778031412846,35.26,81237.32,0.0,-0.94693,0.00014,2.37159]
[1778031417881,35.26,81234.56,0.0,-0.94729,0.00014,2.35871]
[1778031422916,35.27,81229.4,0.0,-0.94798,0.00014,2.33407]
[1778031424930,35.27,81228.67,0.0,-0.94806,0.00014,2.33093]
[1778031429969,35.28,81237.07,0.0,-0.94687,0.00014,2.37371]
[1778031430971,35.28,81245.8,0.0,-0.94563,0.00014,2.41764]
[1778031431979,35.28,81245.82,0.0,-0.94562,0.00014,2.41784]
[1778031437015,35.28,81243.14,0.0,-0.94599,0.00014,2.40483]
[1778031438022,35.28,81237.0,0.0,-0.94685,0.00014,2.3742]
[1778031440038,35.28,81232.66,0.0,-0.94745,0.00014,2.35294]
[1778031445072,35.29,81231.04,0.0,-0.94765,0.00014,2.34587]
[1778031450106,35.29,81231.04,0.0,-0.94762,0.00014,2.3468]
[1778031455141,35.3,81228.15,0.0,-0.94821,0.00014,2.32266]
[1778031460176,35.31,81229.45,0.0,-0.948,0.00014,2.33015]
[1778031465210,35.31,81229.42,0.0,-0.94797,0.00014,2.3311]
[1778031471253,35.32,81229.66,0.0,-0.9479,0.00014,2.33355]
[1778031476287,35.33,81229.85,0.0,-0.94785,0.00014,2.33554]
[1778031478302,35.33,81237.18,0.0,-0.94682,0.00014,2.37222]
[1778031482330,35.33,81230.18,0.0,-0.94777,0.00014,2.33822]
[1778031484344,35.34,81223.38,0.0,-0.94869,0.00014,2.30529]
[1778031489379,35.34,81223.81,0.0,-0.9486,0.00014,2.30862]
[1778031492400,35.35,81240.11,0.0,-0.94632,0.00014,2.3899]
[1778031493407,35.35,81247.06,0.0,-0.94533,0.00014,2.42488]
[1778031495421,35.35,81254.32,0.0,-0.94429,0.00015,2.46173]
[1778031500463,35.35,81260.89,0.0,-0.94333,0.00015,2.4953]
[1778031505492,35.35,81254.94,0.0,-0.9442,0.00015,2.4646]
[1778031510527,35.35,81253.25,0.0,-0.94445,0.00014,2.45592]
[1778031515561,35.35,81252.78,0.0,-0.94476,0.00014,2.44208]
[1778031520596,35.35,81252.15,0.0,-0.94485,0.00014,2.43888]
[1778031525632,35.35,81243.24,0.0,-0.94612,0.00014,2.39406]
[1778031530666,35.35,81247.38,0.0,-0.94552,0.00014,2.41511]
[1778031535705,35.35,81247.96,0.0,-0.94543,0.00014,2.4182]
[1778031540736,35.35,81247.74,0.0,-0.94546,0.00014,2.41728]
[1778031543761,35.35,81279.28,0.0,-0.94081,0.00015,2.57924]
[1778031544764,35.35,81285.17,0.0,-0.93991,0.00015,2.60994]
[1778031545771,35.35,81280.08,0.0,-0.9407,0.00015,2.58296]
[1778031550807,35.34,81280.07,0.0,-0.94073,0.00015,2.58184]
[1778031555841,35.33,81280.82,0.0,-0.94065,0.00015,2.58471]
[1778031560877,35.33,81283.62,0.0,-0.94025,0.00015,2.59829]
[1778031566919,35.32,81282.71,0.0,-0.94043,0.00015,2.59217]
[1778031571956,35.31,81281.91,0.0,-0.94083,0.00015,2.57519]
[1778031576991,35.31,81272.81,0.0,-0.94223,0.00015,2.52689]
[1778031577997,35.31,81263.37,0.0,-0.94363,0.00015,2.47819]
[1778031582026,35.31,81270.42,0.0,-0.9426,0.00015,2.5143]
[1778031587061,35.31,81270.51,0.0,-0.94259,0.00015,2.51438]
[1778031592095,35.3,81271.24,0.0,-0.94249,0.00015,2.51781]
[1778031597131,35.3,81272.21,0.0,-0.94236,0.00015,2.52251]
[1778031602165,35.3,81272.22,0.0,-0.94237,0.00015,2.52223]
[1778031607201,35.3,81273.68,0.0,-0.94216,0.00015,2.52948]
[1778031612236,35.3,81266.98,0.0,-0.94317,0.00015,2.4945]
[1778031613242,35.3,81263.7,0.0,-0.94365,0.00015,2.47764]
[1778031618282,35.3,81261.27,0.0,-0.944,0.00015,2.46527]
[1778031623317,35.3,81260.5,0.0,-0.94412,0.00015,2.46136]
[1778031625327,35.3,81254.13,0.0,-0.94504,0.00014,2.429]
[1778031630363,35.3,81253.47,0.0,-0.94513,0.00014,2.42599]
[1778031632377,35.3,81254.96,0.0,-0.94514,0.00014,2.42221]
[1778031637412,35.3,81251.99,0.0,-0.94556,0.00014,2.40758]
[1778031642447,35.3,81254.97,0.0,-0.94512,0.00014,2.42299]
[1778031647481,35.31,81251.28,0.0,-0.94564,0.00014,2.40478]
[1778031652518,35.31,81249.58,0.0,-0.94587,0.00014,2.39673]
[1778031657553,35.31,81252.27,0.0,-0.94547,0.00014,2.41079]
[1778031658561,35.31,81265.13,0.0,-0.94362,0.00015,2.47544]
[1778031659567,35.31,81271.21,0.0,-0.94272,0.00015,2.50666]
[1778031664602,35.31,81264.49,0.0,-0.94373,0.00015,2.47178]
[1778031669637,35.31,81258.42,0.0,-0.94461,0.00015,2.44076]
[1778031674671,35.31,81260.02,0.0,-0.94438,0.00015,2.44891]
[1778031679706,35.31,81261.08,0.0,-0.94423,0.00015,2.45433]
[1778031684743,35.31,81258.74,0.0,-0.94457,0.00015,2.44244]
[1778031689776,35.31,81260.39,0.0,-0.94433,0.00015,2.45086]
[1778031694812,35.31,81261.54,0.0,-0.94439,0.00015,2.44528]
[1778031700853,35.31,81263.63,0.0,-0.94408,0.00015,2.45607]
[1778031705888,35.31,81264.85,0.0,-0.9439,0.00015,2.46244]
[1778031710923,35.31,81266.97,0.0,-0.94359,0.00015,2.47346]
[1778031715958,35.31,81268.09,0.0,-0.94342,0.00015,2.47935]
[1778031720993,35.31,81269.44,0.0,-0.94321,0.00015,2.48643]
[1778031723010,35.31,81262.14,0.0,-0.94428,0.00015,2.44917]
[1778031724019,35.31,81255.22,0.0,-0.94528,0.00014,2.4142]
[1778031729055,35.32,81248.45,0.0,-0.94623,0.00014,2.38091]
[1778031734089,35.32,81252.64,0.0,-0.94561,0.00014,2.40269]
[1778031737109,35.32,81259.33,0.0,-0.94464,0.00015,2.43684]
[1778031742145,35.32,81259.42,0.0,-0.94461,0.00015,2.43764]
[1778031743152,35.32,81254.33,0.0,-0.94534,0.00014,2.41199]
[1778031748186,35.33,81259.29,0.0,-0.94461,0.00015,2.43762]
[1778031753222,35.33,81268.72,0.0,-0.94346,0.00015,2.47458]
[1778031754229,35.33,81272.48,0.0,-0.9429,0.00015,2.4939]
[1778031759268,35.33,81273.03,0.0,-0.94283,0.00015,2.49652]
[1778031764303,35.33,81273.4,0.0,-0.94278,0.00015,2.49819]
[1778031769339,35.33,81273.52,0.0,-0.94277,0.00015,2.4986]
[1778031774374,35.32,81271.82,0.0,-0.94303,0.00015,2.48961]
[1778031779409,35.32,81272.73,0.0,-0.9429,0.00015,2.49406]
[1778031784445,35.32,81274.4,0.0,-0.94266,0.00015,2.50237]
[1778031787467,35.32,81268.45,0.0,-0.94354,0.00015,2.47166]
[1778031792502,35.32,81267.18,0.0,-0.94373,0.00015,2.46515]
[1778031797537,35.32,81268.02,0.0,-0.94361,0.00015,2.46951]
[1778031802574,35.32,81269.4,0.0,-0.9434,0.00015,2.47665]
[1778031808615,35.32,81269.72,0.0,-0.94335,0.00015,2.47839]
[1778031814657,35.32,81267.81,0.0,-0.94387,0.00015,2.45715]
[1778031820698,35.32,81268.44,0.0,-0.94377,0.00015,2.46068]
[1778031825733,35.33,81268.67,0.0,-0.94373,0.00015,2.46212]
[1778031828755,35.33,81273.98,0.0,-0.94293,0.00015,2.48953]
[1778031833790,35.33,81273.58,0.0,-0.94299,0.00015,2.48753]
[1778031836811,35.33,81283.2,0.0,-0.94154,0.00015,2.53734]
[1778031841846,35.33,81279.17,0.0,-0.94216,0.00015,2.5161]
[1778031846882,35.32,81277.91,0.0,-0.94236,0.00015,2.50942]
[1778031851917,35.32,81276.99,0.0,-0.9425,0.00015,2.50448]
[1778031856952,35.32,81278.09,0.0,-0.94234,0.00015,2.50993]
[1778031861987,35.32,81279.94,0.0,-0.94207,0.00015,2.51921]
[1778031867022,35.32,81280.45,0.0,-0.94201,0.00015,2.5215]
[1778031872057,35.32,81276.0,0.0,-0.94293,0.00015,2.48658]
[1778031875078,35.32,81270.34,0.0,-0.94377,0.00015,2.4575]
[1778031880953,35.32,81276.54,0.0,-0.94284,0.00015,2.48939]
[1778031886157,35.32,81276.41,0.0,-0.94287,0.00015,2.48862]
[1778031891189,35.32,81276.6,0.0,-0.94284,0.00015,2.48949]
[1778031896225,35.31,81279.02,0.0,-0.94248,0.00015,2.50184]
[1778031899245,35.31,81272.54,0.0,-0.94345,0.00015,2.46842]
[1778031903274,35.31,81277.89,0.0,-0.94265,0.00015,2.49594]
[1778031908309,35.31,81277.8,0.0,-0.94267,0.00015,2.49528]
[1778031913343,35.31,81276.44,0.0,-0.94288,0.00015,2.48808]
[1778031918379,35.31,81275.49,0.0,-0.94303,0.00015,2.48301]
[1778031923413,35.31,81272.82,0.0,-0.94343,0.00015,2.46924]
[1778031928448,35.31,81273.61,0.0,-0.94331,0.00015,2.47327]
[1778031933484,35.31,81272.81,0.0,-0.94367,0.00015,2.45754]
[1778031938519,35.31,81273.28,0.0,-0.9436,0.00015,2.46003]
[1778031943554,35.31,81274.34,0.0,-0.94344,0.00015,2.46553]
[1778031948590,35.31,81275.42,0.0,-0.94328,0.00015,2.4711]
[1778031952617,35.31,81284.78,0.0,-0.94187,0.00015,2.51945]
[1778031953625,35.31,81286.04,0.0,-0.94169,0.00015,2.52583]
[1778031959667,35.31,81284.32,0.0,-0.94196,0.00015,2.51637]
[1778031962690,35.31,81279.14,0.0,-0.94275,0.00015,2.48938]
[1778031967726,35.31,81275.31,0.0,-0.94333,0.00015,2.46951]
[1778031972761,35.31,81272.29,0.0,-0.94377,0.00015,2.4541]
[1778031977796,35.31,81274.16,0.0,-0.94349,0.00015,2.46372]
[1778031982831,35.31,81273.52,0.0,-0.94359,0.00015,2.46048]
[1778031987865,35.31,81272.99,0.0,-0.94366,0.00015,2.45786]
[1778031991893,35.31,81275.4,0.0,-0.94355,0.00015,2.45861]
[1778031996929,35.31,81276.46,0.0,-0.94339,0.00015,2.46405]
[1778032001963,35.31,81273.7,0.0,-0.9438,0.00015,2.44997]
[1778032009013,35.31,81273.95,0.0,-0.94376,0.00015,2.45136]
[1778032014048,35.31,81273.79,0.0,-0.94378,0.00015,2.45063]
[1778032019083,35.31,81272.84,0.0,-0.94392,0.00015,2.44586]
[1778032024131,35.31,81299.78,0.0,-0.93985,0.00016,2.58515]
[1778032025138,35.3,81323.3,0.0,-0.9361,0.00016,2.71076]
[1778032030173,35.29,81324.37,0.0,-0.93598,0.00016,2.71468]
[1778032033195,35.29,81320.33,0.0,-0.93667,0.00016,2.69166]
[1778032038230,35.28,81321.46,0.0,-0.93654,0.00016,2.69609]
[1778032040245,35.27,81330.9,0.0,-0.93501,0.00017,2.74673]
[1778032044274,35.26,81338.12,0.0,-0.93386,0.00017,2.78474]
[1778032049310,35.25,81339.58,0.0,-0.93368,0.00017,2.79052]
[1778032054345,35.24,81337.6,0.0,-0.93434,0.00017,2.76525]
[1778032059386,35.23,81341.62,0.0,-0.93373,0.00017,2.78543]
[1778032064416,35.22,81346.64,0.0,-0.93294,0.00017,2.81108]
[1778032065423,35.21,81355.8,0.0,-0.93138,0.00017,2.86174]
[1778032066431,35.21,81361.9,0.0,-0.93034,0.00018,2.89554]
[1778032069458,35.2,81380.92,0.0,-0.927,0.00018,3.0022]
[1778032070466,35.2,81401.99,0.0,-0.9231,0.00019,3.12447]
[1778032071471,35.19,81408.47,0.0,-0.92188,0.00019,3.16221]
[1778032076508,35.19,81410.42,0.0,-0.92153,0.00019,3.17305]
[1778032078522,35.19,81415.6,0.0,-0.92051,0.00019,3.20463]
[1778032079529,35.2,81432.37,0.0,-0.91719,0.0002,3.30557]
[1778032081543,35.2,81425.53,0.0,-0.91854,0.0002,3.26481]
[1778032086577,35.21,81421.63,0.0,-0.91926,0.0002,3.24287]
[1778032089598,35.21,81415.21,0.0,-0.92048,0.00019,3.20545]
[1778032090605,35.21,81408.62,0.0,-0.92174,0.00019,3.16668]
[1778032091613,35.21,81403.78,0.0,-0.92266,0.00019,3.13812]
[1778032096648,35.23,81404.95,0.0,-0.92236,0.00019,3.14738]
[1778032098663,35.23,81389.11,0.0,-0.92532,0.00018,3.05517]
[1778032099672,35.23,81381.61,0.0,-0.92669,0.00018,3.01196]
[1778032100675,35.23,81371.8,0.0,-0.92847,0.00018,2.95539]
[1778032101683,35.23,81370.6,0.0,-0.92869,0.00018,2.94837]
[1778032106719,35.22,81392.99,0.0,-0.92463,0.00019,3.07665]
[1778032107725,35.22,81394.85,0.0,-0.9243,0.00019,3.08716]
[1778032110746,35.22,81399.76,0.0,-0.92337,0.00019,3.11591]
[1778032111753,35.22,81400.7,0.0,-0.92347,0.00019,3.10878]
[1778032112760,35.22,81395.46,0.0,-0.92445,0.00019,3.07824]
[1778032114773,35.22,81390.38,0.0,-0.9254,0.00019,3.04851]
[1778032119808,35.21,81389.99,0.0,-0.92553,0.00018,3.04442]
[1778032122830,35.21,81385.05,0.0,-0.92647,0.00018,3.015]
[1778032125851,35.2,81374.68,0.0,-0.92836,0.00018,2.95481]
[1778032127864,35.2,81365.7,0.0,-0.92997,0.00018,2.90351]
[1778032131893,35.2,81357.37,0.0,-0.93143,0.00017,2.85634]
[1778032134915,35.2,81352.34,0.0,-0.9323,0.00017,2.82831]
[1778032138943,35.2,81362.53,0.0,-0.93053,0.00018,2.88558]
[1778032139955,35.2,81368.71,0.0,-0.92944,0.00018,2.92049]
[1778032140957,35.2,81374.64,0.0,-0.92838,0.00018,2.95415]
[1778032145991,35.2,81375.32,0.0,-0.92829,0.00018,2.95723]
[1778032151027,35.19,81369.2,0.0,-0.9294,0.00018,2.92167]
[1778032155055,35.19,81364.56,0.0,-0.93023,0.00018,2.89504]
[1778032156062,35.19,81376.59,0.0,-0.92809,0.00018,2.9634]
[1778032157069,35.19,81385.91,0.0,-0.92641,0.00018,3.01682]
[1778032161096,35.19,81380.33,0.0,-0.92745,0.00018,2.98384]
[1778032166131,35.18,81380.62,0.0,-0.92743,0.00018,2.98458]
[1778032171167,35.18,81379.91,0.0,-0.92786,0.00018,2.967]
[1778032176205,35.17,81376.71,0.0,-0.92846,0.00018,2.94795]
[1778032178218,35.17,81370.06,0.0,-0.92965,0.00018,2.90985]
[1778032183251,35.17,81371.95,0.0,-0.92932,0.00018,2.92034]
[1778032188285,35.17,81371.77,0.0,-0.92937,0.00018,2.91898]
[1778032191307,35.17,81377.35,0.0,-0.92838,0.00018,2.95053]
[1778032196342,35.16,81378.38,0.0,-0.92821,0.00018,2.95584]
[1778032201378,35.16,81382.13,0.0,-0.92755,0.00018,2.97673]
[1778032203218,35.16,81400.09,0.0,-0.92425,0.00019,3.0804]
[1778032208426,35.15,81399.21,0.0,-0.92446,0.00019,3.07403]
[1778032209433,35.15,81393.25,0.0,-0.92559,0.00019,3.03872]
[1778032214469,35.14,81389.03,0.0,-0.9264,0.00018,3.01316]
[1778032218497,35.14,81380.46,0.0,-0.92798,0.00018,2.96305]
[1778032223536,35.13,81377.3,0.0,-0.92857,0.00018,2.94433]
[1778032228573,35.13,81377.62,0.0,-0.92853,0.00018,2.94554]
[1778032233609,35.13,81377.22,0.0,-0.9289,0.00018,2.93011]
[1778032238648,35.12,81375.56,0.0,-0.92921,0.00018,2.9202]
[1778032240658,35.12,81390.58,0.0,-0.92649,0.00018,3.00623]
[1778032241665,35.12,81396.37,0.0,-0.92543,0.00019,3.0396]
[1778032245701,35.11,81403.96,0.0,-0.92404,0.00019,3.08284]
[1778032247709,35.11,81415.17,0.0,-0.92193,0.00019,3.14821]
[1778032252744,35.11,81419.58,0.0,-0.9211,0.00019,3.17378]
[1778032257780,35.1,81422.32,0.0,-0.92058,0.0002,3.18967]
[1778032260801,35.1,81412.63,0.0,-0.92246,0.00019,3.13188]
[1778032265837,35.09,81410.77,0.0,-0.92288,0.00019,3.11886]
[1778032267849,35.09,81405.53,0.0,-0.9239,0.00019,3.0872]
[1778032272885,35.08,81406.14,0.0,-0.92385,0.00019,3.08905]
[1778032277918,35.07,81405.62,0.0,-0.924,0.00019,3.08428]
[1778032282953,35.06,81405.74,0.0,-0.92403,0.00019,3.08329]
[1778032287989,35.05,81405.63,0.0,-0.92411,0.00019,3.08098]
[1778032288996,35.05,81398.87,0.0,-0.92539,0.00019,3.04104]
[1778032290004,35.05,81396.42,0.0,-0.92585,0.00019,3.02648]
[1778032295038,35.04,81396.44,0.0,-0.92616,0.00019,3.01267]
[1778032297052,35.04,81390.45,0.0,-0.92728,0.00018,2.97748]
[1778032298064,35.04,81388.56,0.0,-0.92763,0.00018,2.96639]
[1778032303096,35.03,81389.36,0.0,-0.92751,0.00018,2.97019]
[1778032308131,35.03,81388.77,0.0,-0.92764,0.00018,2.96601]
[1778032313169,35.02,81387.1,0.0,-0.92797,0.00018,2.95563]
[1778032318201,35.02,81393.57,0.0,-0.92681,0.00018,2.99231]
[1778032320216,35.02,81395.15,0.0,-0.92653,0.00018,3.0011]
[1778032321229,35.02,81404.6,0.0,-0.92478,0.00019,3.05606]
[1778032322234,35.02,81412.28,0.0,-0.92333,0.00019,3.10098]
[1778032323241,35.01,81415.08,0.0,-0.9228,0.00019,3.1172]
[1778032328276,35.0,81416.09,0.0,-0.92268,0.00019,3.12107]
[1778032331297,35.0,81421.51,0.0,-0.92167,0.00019,3.15205]
[1778032334328,34.99,81436.66,0.0,-0.91871,0.0002,3.24241]
[1778032338358,34.99,81441.17,0.0,-0.91782,0.0002,3.26926]
[1778032340372,34.98,81432.05,0.0,-0.91968,0.0002,3.21301]
[1778032342387,34.98,81475.54,0.0,-0.91073,0.00021,3.4798]
[1778032343394,34.98,81488.21,0.0,-0.90799,0.00022,3.55929]
[1778032345409,34.98,81480.91,0.0,-0.90958,0.00022,3.51324]
[1778032346415,34.98,81474.58,0.0,-0.91094,0.00021,3.47363]
[1778032351451,34.98,81466.84,0.0,-0.91287,0.00021,3.41238]
[1778032353465,34.98,81460.58,0.0,-0.91417,0.00021,3.37397]
[1778032356486,34.99,81453.26,0.0,-0.91567,0.00021,3.32944]
[1778032360514,34.99,81447.99,0.0,-0.91671,0.0002,3.29822]
[1778032365549,35.0,81450.28,0.0,-0.9162,0.0002,3.31349]
[1778032368570,35.0,81462.47,0.0,-0.91368,0.00021,3.38862]
[1778032374420,35.0,81465.36,0.0,-0.91305,0.00021,3.40714]
[1778032376626,35.0,81452.25,0.0,-0.91578,0.00021,3.32628]
[1778032380655,35.01,81445.9,0.0,-0.91705,0.0002,3.28804]
[1778032384494,35.0,81432.9,0.0,-0.91967,0.0002,3.20887]
[1778032386696,35.0,81424.48,0.0,-0.92136,0.00019,3.15746]
[1778032391731,34.99,81423.12,0.0,-0.9217,0.00019,3.14715]
[1778032396767,34.99,81422.02,0.0,-0.92189,0.00019,3.14112]
[1778032400795,34.98,81416.08,0.0,-0.92307,0.00019,3.10477]
[1778032405830,34.97,81415.89,0.0,-0.92317,0.00019,3.10176]
[1778032409857,34.96,81431.0,0.0,-0.92029,0.0002,3.19015]
[1778032414892,34.96,81428.23,0.0,-0.92115,0.0002,3.15973]
[1778032417914,34.96,81422.75,0.0,-0.92223,0.00019,3.12653]
[1778032422949,34.95,81426.9,0.0,-0.92149,0.0002,3.14917]
[1778032424964,34.94,81421.66,0.0,-0.92254,0.00019,3.11713]
[1778032428991,34.93,81416.76,0.0,-0.92353,0.00019,3.08657]
[1778032434043,34.92,81418.27,0.0,-0.92329,0.00019,3.09383]
[1778032438069,34.92,81426.44,0.0,-0.92176,0.00019,3.14099]
[1778032440086,34.91,81427.98,0.0,-0.92149,0.0002,3.14937]
[1778032442101,34.91,81420.17,0.0,-0.92303,0.00019,3.10201]
[1778032443107,34.9,81407.13,0.0,-0.92552,0.00019,3.02475]
[1778032444114,34.9,81410.43,0.0,-0.92491,0.00019,3.04388]
[1778032449149,34.9,81408.76,0.0,-0.92527,0.00019,3.03275]
[1778032452169,34.89,81401.72,0.0,-0.92661,0.00019,2.99084]
[1778032454184,34.89,81398.73,0.0,-0.92717,0.00018,2.97305]
[1778032457205,34.89,81392.16,0.0,-0.92839,0.00018,2.93454]
[1778032461233,34.88,81389.87,0.0,-0.92882,0.00018,2.92094]
[1778032462240,34.88,81397.08,0.0,-0.92751,0.00018,2.9625]
[1778032463247,34.88,81397.8,0.0,-0.92738,0.00018,2.96652]
[1778032465262,34.88,81405.68,0.0,-0.92593,0.00019,3.01208]
[1778032466270,34.88,81406.4,0.0,-0.9258,0.00019,3.01606]
[1778032469290,34.88,81412.23,0.0,-0.92473,0.00019,3.0495]
[1778032471304,34.87,81416.04,0.0,-0.9243,0.00019,3.0585]
[1778032473319,34.87,81420.97,0.0,-0.92338,0.00019,3.087]
[1778032478352,34.86,81419.04,0.0,-0.92381,0.00019,3.07383]
[1778032483387,34.85,81417.94,0.0,-0.92408,0.00019,3.06565]
[1778032488423,34.84,81418.55,0.0,-0.92401,0.00019,3.06758]
[1778032493457,34.83,81419.04,0.0,-0.92399,0.00019,3.06844]
[1778032500506,34.82,81416.57,0.0,-0.92453,0.00019,3.05163]
[1778032501514,34.82,81410.75,0.0,-0.92564,0.00019,3.0171]
[1778032503528,34.81,81402.88,0.0,-0.92712,0.00019,2.97067]
[1778032504535,34.81,81397.61,0.0,-0.9281,0.00018,2.93992]
[1778032509570,34.81,81393.79,0.0,-0.92882,0.00018,2.91727]
[1778032515413,34.81,81393.66,0.0,-0.92886,0.00018,2.91594]
[1778032519641,34.8,81386.58,0.0,-0.93015,0.00018,2.87477]
[1778032521654,34.8,81380.47,0.0,-0.93125,0.00018,2.83989]
[1778032526689,34.8,81383.13,0.0,-0.93077,0.00018,2.85498]
[1778032531723,34.8,81379.61,0.0,-0.93167,0.00018,2.82238]
[1778032536759,34.8,81379.06,0.0,-0.93177,0.00018,2.81938]
[1778032541793,34.8,81376.16,0.0,-0.93227,0.00018,2.80325]
[1778032546829,34.81,81375.11,0.0,-0.93244,0.00018,2.79764]
[1778032551866,34.81,81378.23,0.0,-0.93188,0.00018,2.8156]
[1778032556901,34.81,81377.07,0.0,-0.93208,0.00018,2.80926]
[1778032561935,34.81,81379.69,0.0,-0.93161,0.00018,2.82441]
[1778032565965,34.81,81387.21,0.0,-0.93027,0.00018,2.86722]
[1778032568985,34.81,81394.98,0.0,-0.92887,0.00018,2.91155]
[1778032574020,34.81,81404.85,0.0,-0.92708,0.00019,2.96799]
[1778032579055,34.8,81400.09,0.0,-0.92799,0.00018,2.93935]
[1778032584090,34.8,81397.65,0.0,-0.92846,0.00018,2.92456]
[1778032587112,34.79,81392.13,0.0,-0.92948,0.00018,2.89246]
[1778032591140,34.79,81392.73,0.0,-0.92965,0.00018,2.88299]
[1778032596175,34.79,81390.88,0.0,-0.92999,0.00018,2.87219]
[1778032600202,34.79,81397.22,0.0,-0.92885,0.00018,2.90845]
[1778032604230,34.79,81401.98,0.0,-0.92799,0.00018,2.93557]
[1778032609266,34.79,81402.56,0.0,-0.9279,0.00018,2.9383]
[1778032611279,34.78,81409.0,0.0,-0.92671,0.00019,2.97549]
[1778032616316,34.78,81408.09,0.0,-0.92691,0.00019,2.96925]
[1778032621351,34.77,81401.7,0.0,-0.92813,0.00018,2.93118]
[1778032624371,34.77,81400.54,0.0,-0.92835,0.00018,2.92408]
[1778032628405,34.77,81394.26,0.0,-0.92951,0.00018,2.88742]
[1778032635448,34.77,81393.59,0.0,-0.92965,0.00018,2.88319]
[1778032639479,34.77,81398.78,0.0,-0.92871,0.00018,2.91287]
[1778032644513,34.76,81399.05,0.0,-0.92867,0.00018,2.91402]
[1778032649549,34.76,81400.66,0.0,-0.92839,0.00018,2.92288]
[1778032651564,34.76,81404.33,0.0,-0.928,0.00018,2.93123]
[1778032656604,34.76,81403.71,0.0,-0.92814,0.00018,2.92691]
[1778032662439,34.75,81404.81,0.0,-0.92795,0.00018,2.93273]
[1778032667675,34.75,81403.43,0.0,-0.92823,0.00018,2.92405]
[1778032672711,34.75,81405.27,0.0,-0.92791,0.00019,2.93415]
[1778032677744,34.74,81402.18,0.0,-0.92849,0.00018,2.9157]
[1778032682781,34.74,81395.26,0.0,-0.92977,0.00018,2.87541]
[1778032683787,34.74,81386.85,0.0,-0.93128,0.00018,2.82734]
[1778032684795,34.74,81381.17,0.0,-0.93228,0.00018,2.79519]
[1778032689831,34.74,81381.53,0.0,-0.93221,0.00018,2.79766]
[1778032694865,34.75,81380.16,0.0,-0.93243,0.00018,2.79039]
[1778032699900,34.75,81375.51,0.0,-0.93323,0.00017,2.76476]
[1778032702719,34.75,81386.46,0.0,-0.93129,0.00018,2.8271]
[1778032706948,34.75,81391.72,0.0,-0.93034,0.00018,2.85732]
[1778032709970,34.75,81399.37,0.0,-0.92895,0.00018,2.9013]
[1778032712789,34.75,81402.72,0.0,-0.92862,0.00018,2.90775]
[1778032718027,34.75,81406.49,0.0,-0.92794,0.00019,2.9291]
[1778032723061,34.75,81401.8,0.0,-0.92882,0.00018,2.90146]
[1778032727090,34.75,81387.97,0.0,-0.93133,0.00018,2.82186]
[1778032728097,34.75,81378.76,0.0,-0.93296,0.00018,2.76981]
[1778032733132,34.75,81372.33,0.0,-0.93405,0.00017,2.73444]
[1778032736153,34.75,81377.99,0.0,-0.93306,0.00018,2.76664]
[1778032741188,34.75,81380.77,0.0,-0.93255,0.00018,2.78277]
[1778032746223,34.76,81376.16,0.0,-0.93334,0.00017,2.75745]
[1778032751258,34.76,81376.25,0.0,-0.9333,0.00017,2.75867]
[1778032756293,34.77,81375.48,0.0,-0.93341,0.00017,2.75507]
[1778032761328,34.77,81380.9,0.0,-0.93244,0.00018,2.78628]
[1778032762336,34.77,81389.03,0.0,-0.931,0.00018,2.83251]
[1778032763343,34.77,81390.46,0.0,-0.93074,0.00018,2.8407]
[1778032768377,34.78,81391.85,0.0,-0.93046,0.00018,2.84944]
[1778032773411,34.78,81391.56,0.0,-0.93075,0.00018,2.83636]
[1778032778447,34.79,81394.26,0.0,-0.93023,0.00018,2.85298]
[1778032782474,34.79,81400.52,0.0,-0.92906,0.00018,2.88976]
[1778032784489,34.8,81401.49,0.0,-0.92888,0.00018,2.89565]
[1778032789524,34.8,81399.38,0.0,-0.92924,0.00018,2.8842]
[1778032794559,34.8,81402.35,0.0,-0.92871,0.00018,2.9008]
[1778032799594,34.79,81402.53,0.0,-0.9287,0.00018,2.90126]
[1778032802614,34.79,81412.96,0.0,-0.92677,0.00019,2.96141]
[1778032803624,34.79,81407.23,0.0,-0.92785,0.00019,2.92784]
[1778032804629,34.79,81398.73,0.0,-0.92942,0.00018,2.87857]
[1778032805635,34.79,81395.67,0.0,-0.92998,0.00018,2.86091]
[1778032810671,34.79,81397.53,0.0,-0.92965,0.00018,2.87123]
[1778032815706,34.78,81385.28,0.0,-0.93186,0.00018,2.80101]
[1778032816712,34.78,81387.96,0.0,-0.93138,0.00018,2.81625]
[1778032819737,34.78,81390.52,0.0,-0.93093,0.00018,2.83079]
[1778032824771,34.78,81385.02,0.0,-0.93191,0.00018,2.79952]
[1778032829806,34.78,81388.71,0.0,-0.93125,0.00018,2.82051]
[1778032832827,34.78,81389.28,0.0,-0.93142,0.00018,2.81113]
[1778032837862,34.78,81392.08,0.0,-0.93092,0.00018,2.82709]
[1778032842897,34.78,81391.96,0.0,-0.93094,0.00018,2.8264]
[1778032845918,34.78,81386.74,0.0,-0.93187,0.00018,2.79681]
[1778032849948,34.79,81380.61,0.0,-0.93295,0.00018,2.76245]
[1778032850953,34.79,81359.6,0.0,-0.93656,0.00017,2.64563]
[1778032851959,34.79,81347.73,0.0,-0.93851,0.00016,2.58154]
[1778032854981,34.79,81338.69,0.0,-0.93997,0.00016,2.53318]
[1778032858001,34.79,81324.13,0.0,-0.94228,0.00016,2.45602]
[1778032861026,34.79,81317.32,0.0,-0.94332,0.00015,2.42078]
[1778032863040,34.8,81324.52,0.0,-0.9422,0.00016,2.45873]
[1778032866067,34.8,81319.41,0.0,-0.94298,0.00015,2.43226]
[1778032868075,34.8,81303.14,0.0,-0.94545,0.00015,2.34847]
[1778032873932,34.81,81307.05,0.0,-0.94482,0.00015,2.36979]
[1778032879151,34.81,81304.7,0.0,-0.94515,0.00015,2.35878]
[1778032881165,34.82,81297.72,0.0,-0.94617,0.00015,2.32366]
[1778032885197,34.82,81303.5,0.0,-0.94528,0.00015,2.35417]
[1778032887207,34.83,81298.17,0.0,-0.94606,0.00015,2.32749]
[1778032892244,34.83,81294.32,0.0,-0.94683,0.00015,2.29776]
[1778032894072,34.84,81282.66,0.0,-0.9485,0.00014,2.24012]
[1778032899292,34.85,81276.56,0.0,-0.94932,0.00014,2.21155]
[1778032902312,34.85,81286.28,0.0,-0.94789,0.00014,2.26104]
[1778032904327,34.86,81293.72,0.0,-0.94679,0.00015,2.29905]
[1778032907348,34.87,81303.44,0.0,-0.94532,0.00015,2.34969]
[1778032912382,34.88,81306.09,0.0,-0.94484,0.00015,2.36603]
[1778032917417,34.89,81304.17,0.0,-0.9451,0.00015,2.35714]
[1778032922453,34.89,81302.66,0.0,-0.94529,0.00015,2.35039]
[1778032923461,34.89,81307.75,0.0,-0.94452,0.00015,2.37664]
[1778032924469,34.9,81313.37,0.0,-0.94365,0.00015,2.40623]
[1778032929506,34.9,81315.45,0.0,-0.94331,0.00015,2.41795]
[1778032931517,34.9,81307.65,0.0,-0.94449,0.00015,2.37789]
[1778032934539,34.91,81313.53,0.0,-0.94355,0.00015,2.40964]
[1778032938568,34.92,81314.04,0.0,-0.94341,0.00015,2.4145]
[1778032940582,34.93,81308.82,0.0,-0.94417,0.00015,2.38861]
[1778032945617,34.95,81311.51,0.0,-0.94368,0.00015,2.4054]
[1778032949650,34.96,81317.11,0.0,-0.94275,0.00015,2.43666]
[1778032951663,34.97,81318.25,0.0,-0.9428,0.00015,2.43166]
[1778032956699,34.98,81318.46,0.0,-0.94269,0.00016,2.43529]
[1778032961734,34.99,81315.65,0.0,-0.94306,0.00015,2.4228]
[1778032966769,35.0,81318.5,0.0,-0.94256,0.00016,2.43971]
[1778032969790,35.01,81325.39,0.0,-0.94145,0.00016,2.4768]
[1778032973826,35.02,81318.59,0.0,-0.94247,0.00016,2.44251]
[1778032976847,35.02,81312.42,0.0,-0.94342,0.00015,2.41061]
[1778032981881,35.02,81319.01,0.0,-0.94239,0.00016,2.4452]
[1778032986917,35.02,81317.16,0.0,-0.94268,0.00015,2.43569]
[1778032991953,35.02,81318.48,0.0,-0.94247,0.00016,2.44282]
[1778032997025,35.02,81314.14,0.0,-0.94312,0.00015,2.42061]
[1778033002061,35.03,81320.82,0.0,-0.94208,0.00016,2.45567]
[1778033007095,35.03,81317.71,0.0,-0.94256,0.00016,2.4396]
[1778033011122,35.03,81311.84,0.0,-0.94371,0.00015,2.39745]
[1778033015152,35.03,81306.46,0.0,-0.94452,0.00015,2.37028]
[1778033017167,35.03,81300.07,0.0,-0.94547,0.00015,2.33797]
[1778033018174,35.04,81282.18,0.0,-0.94807,0.00014,2.24843]
[1778033019182,35.04,81274.22,0.0,-0.94919,0.00014,2.20952]
[1778033024215,35.05,81280.33,0.0,-0.94827,0.00014,2.24143]
[1778033027236,35.06,81285.85,0.0,-0.94744,0.00014,2.27018]
[1778033032272,35.08,81284.71,0.0,-0.9475,0.00014,2.26799]
[1778033037308,35.1,81286.44,0.0,-0.94715,0.00015,2.28014]
[1778033040328,35.11,81292.34,0.0,-0.94623,0.00015,2.31168]
[1778033046163,35.13,81294.68,0.0,-0.94578,0.00015,2.32716]
[1778033051405,35.15,81296.34,0.0,-0.94545,0.00015,2.33848]
[1778033056439,35.16,81294.95,0.0,-0.94557,0.00015,2.33443]
[1778033061474,35.18,81295.82,0.0,-0.94538,0.00015,2.34081]
[1778033066510,35.18,81296.59,0.0,-0.94525,0.00015,2.34532]
[1778033071545,35.18,81298.47,0.0,-0.9452,0.00015,2.34359]
[1778033078595,35.19,81298.75,0.0,-0.94513,0.00015,2.34584]
[1778033080608,35.19,81286.87,0.0,-0.94688,0.00015,2.28635]
[1778033081616,35.19,81281.23,0.0,-0.94768,0.00014,2.25854]
[1778033085643,35.2,81277.27,0.0,-0.94822,0.00014,2.24011]
[1778033090678,35.21,81277.72,0.0,-0.94811,0.00014,2.24391]
[1778033095713,35.22,81268.84,0.0,-0.94932,0.00014,2.20197]
[1778033096720,35.22,81267.84,0.0,-0.94945,0.00014,2.19749]
[1778033098734,35.22,81262.11,0.0,-0.95024,0.00014,2.16991]
[1778033102762,35.23,81257.0,0.0,-0.95089,0.00014,2.14708]
[1778033107797,35.24,81253.3,0.0,-0.95132,0.00014,2.13176]
[1778033112834,35.26,81245.49,0.0,-0.9523,0.00013,2.09716]
[1778033114846,35.27,81241.57,0.0,-0.95279,0.00013,2.07978]
[1778033119882,35.28,81248.89,0.0,-0.95174,0.00013,2.11718]
[1778033120888,35.29,81256.38,0.0,-0.9507,0.00014,2.15345]
[1778033121897,35.29,81257.44,0.0,-0.95055,0.00014,2.15898]
[1778033126933,35.3,81254.44,0.0,-0.95089,0.00014,2.14681]
[1778033132973,35.32,81252.3,0.0,-0.95134,0.00014,2.12802]
[1778033138008,35.33,81252.41,0.0,-0.95126,0.00014,2.13089]
[1778033141030,35.34,81260.0,0.0,-0.95018,0.00014,2.16865]
[1778033145058,35.35,81251.65,0.0,-0.95128,0.00014,2.1303]
[1778033146065,35.35,81250.77,0.0,-0.95138,0.00014,2.12658]
[1778033150095,35.36,81259.04,0.0,-0.9502,0.00014,2.16803]
[1778033151100,35.37,81259.85,0.0,-0.95008,0.00014,2.17234]
[1778033156135,35.38,81256.67,0.0,-0.95045,0.00014,2.15915]
[1778033158149,35.38,81249.86,0.0,-0.95136,0.00014,2.12748]
[1778033160164,35.39,81245.21,0.0,-0.95194,0.00013,2.10693]
[1778033165198,35.41,81243.75,0.0,-0.95206,0.00013,2.10264]
[1778033169228,35.42,81238.62,0.0,-0.95268,0.00013,2.08068]
[1778033173254,35.44,81224.46,0.0,-0.95446,0.00013,2.01736]
[1778033174261,35.44,81217.72,0.0,-0.9553,0.00013,1.9873]
[1778033179299,35.46,81214.69,0.0,-0.95558,0.00013,1.97717]
[1778033181311,35.47,81220.16,0.0,-0.95485,0.00013,2.00341]
[1778033186346,35.49,81218.2,0.0,-0.955,0.00013,1.99786]
[1778033191381,35.51,81220.6,0.0,-0.95483,0.00013,2.00122]
[1778033196416,35.53,81223.56,0.0,-0.95436,0.00013,2.01816]
[1778033201451,35.55,81224.6,0.0,-0.95413,0.00013,2.02624]
[1778033207286,35.58,81224.06,0.0,-0.95408,0.00013,2.02787]
[1778033212528,35.6,81222.93,0.0,-0.95413,0.00013,2.02618]
[1778033217564,35.62,81221.63,0.0,-0.9542,0.00013,2.02374]
[1778033222599,35.64,81222.15,0.0,-0.95403,0.00013,2.02955]
[1778033228640,35.67,81220.59,0.0,-0.95412,0.00013,2.02648]
[1778033233676,35.67,81218.18,0.0,-0.95441,0.00013,2.016]
[1778033238711,35.67,81215.59,0.0,-0.95475,0.00013,2.00405]
[1778033239717,35.68,81224.95,0.0,-0.95353,0.00013,2.04747]
[1778033244753,35.69,81222.89,0.0,-0.95371,0.00013,2.04103]
[1778033247778,35.7,81235.56,0.0,-0.952,0.00013,2.10146]
[1778033251802,35.72,81239.83,0.0,-0.95162,0.00013,2.11212]
[1778033257844,35.73,81242.66,0.0,-0.95115,0.00013,2.12836]
[1778033260865,35.74,81233.96,0.0,-0.95227,0.00013,2.08902]
[1778033261872,35.75,81231.47,0.0,-0.95259,0.00013,2.07799]
[1778033266908,35.76,81231.24,0.0,-0.95253,0.00013,2.07979]
[1778033271942,35.78,81232.35,0.0,-0.95231,0.00013,2.08777]
[1778033275971,35.79,81238.58,0.0,-0.95142,0.00013,2.11912]
[1778033282014,35.81,81238.82,0.0,-0.9513,0.00013,2.12331]
[1778033287048,35.83,81237.91,0.0,-0.95134,0.00013,2.1216]
[1778033292084,35.84,81241.72,0.0,-0.95076,0.00014,2.14203]
[1778033297118,35.86,81242.35,0.0,-0.95061,0.00014,2.1474]
[1778033302154,35.87,81239.85,0.0,-0.95087,0.00013,2.13801]
[1778033307191,35.89,81242.32,0.0,-0.95047,0.00014,2.15208]
[1778033311220,35.9,81242.8,0.0,-0.95059,0.00014,2.14484]
[1778033312227,35.9,81248.06,0.0,-0.94986,0.00014,2.17025]
[1778033313232,35.91,81253.24,0.0,-0.94913,0.00014,2.19543]
[1778033318266,35.92,81247.11,0.0,-0.94992,0.00014,2.16825]
[1778033323302,35.93,81258.0,0.0,-0.94833,0.00014,2.22307]
[1778033324309,35.94,81257.19,0.0,-0.94842,0.00014,2.21997]
[1778033329343,35.97,81256.34,0.0,-0.9484,0.00014,2.22084]
[1778033334379,35.99,81257.07,0.0,-0.94818,0.00014,2.22832]
[1778033339414,36.02,81256.45,0.0,-0.94815,0.00014,2.22924]
[1778033344449,36.04,81265.59,0.0,-0.94674,0.00014,2.27734]
[1778033349484,36.06,81268.3,0.0,-0.94626,0.00014,2.29393]
[1778033354519,36.08,81268.07,0.0,-0.94619,0.00014,2.29609]
[1778033359554,36.1,81265.41,0.0,-0.94648,0.00014,2.28641]
[1778033364588,36.12,81263.2,0.0,-0.94669,0.00014,2.27897]
[1778033369625,36.14,81266.53,0.0,-0.94612,0.00014,2.29854]
[1778033374660,36.16,81262.7,0.0,-0.94682,0.00014,2.27128]
[1778033379694,36.18,81262.66,0.0,-0.94673,0.00014,2.27438]
[1778033382723,36.19,81269.77,0.0,-0.94565,0.00015,2.31098]
[1778033383728,36.19,81275.56,0.0,-0.94479,0.00015,2.34008]
[1778033384734,36.2,81285.3,0.0,-0.94333,0.00015,2.38906]
[1778033389770,36.21,81286.7,0.0,-0.94305,0.00015,2.39831]
[1778033393798,36.22,81293.58,0.0,-0.94196,0.00015,2.43475]
[1778033398622,36.23,81275.35,0.0,-0.94463,0.00015,2.34564]
[1778033403873,36.25,81278.95,0.0,-0.94402,0.00015,2.36602]
[1778033408906,36.27,81279.38,0.0,-0.94386,0.00015,2.37125]
[1778033413942,36.29,81280.38,0.0,-0.94361,0.00015,2.37956]
[1778033418976,36.3,81280.3,0.0,-0.94354,0.00015,2.3819]
[1778033424011,36.31,81278.27,0.0,-0.94382,0.00015,2.37257]
[1778033429046,36.31,81279.81,0.0,-0.94359,0.00015,2.3803]
[1778033431060,36.31,81281.85,0.0,-0.94355,0.00015,2.37844]
[1778033435088,36.31,81289.3,0.0,-0.94241,0.00015,2.4161]
[1778033436095,36.31,81296.07,0.0,-0.94137,0.00015,2.45065]
[1778033437102,36.31,81295.7,0.0,-0.94142,0.00015,2.44904]
[1778033441129,36.32,81289.55,0.0,-0.94233,0.00015,2.41905]
[1778033445158,36.33,81295.03,0.0,-0.94145,0.00015,2.44797]
[1778033450193,36.34,81296.59,0.0,-0.94117,0.00015,2.45724]
[1778033455231,36.34,81296.59,0.0,-0.94113,0.00015,2.45857]
[1778033460265,36.35,81298.68,0.0,-0.94077,0.00015,2.47044]
[1778033466309,36.36,81298.39,0.0,-0.94077,0.00015,2.47043]
[1778033471343,36.37,81295.88,0.0,-0.94112,0.00015,2.45898]
[1778033476377,36.38,81295.63,0.0,-0.94112,0.00015,2.45901]
[1778033481413,36.38,81298.38,0.0,-0.94065,0.00015,2.47431]
[1778033488462,36.4,81298.42,0.0,-0.94058,0.00016,2.47648]
[1778033492490,36.4,81286.65,0.0,-0.94261,0.00015,2.40599]
[1778033497526,36.42,81286.1,0.0,-0.94263,0.00015,2.40553]
[1778033502560,36.43,81289.34,0.0,-0.94207,0.00015,2.42403]
[1778033507595,36.44,81296.25,0.0,-0.94095,0.00015,2.461]
[1778033512630,36.45,81299.2,0.0,-0.94044,0.00016,2.47781]
[1778033517664,36.46,81303.26,0.0,-0.93975,0.00016,2.50017]
[1778033518672,36.46,81308.63,0.0,-0.9389,0.00016,2.52801]
[1778033523707,36.47,81305.0,0.0,-0.93943,0.00016,2.5106]
[1778033528742,36.48,81311.44,0.0,-0.93837,0.00016,2.54506]
[1778033533777,36.49,81310.52,0.0,-0.93849,0.00016,2.54134]
[1778033536798,36.49,81324.19,0.0,-0.93626,0.00016,2.61309]
[1778033543848,36.49,81326.96,0.0,-0.93578,0.00016,2.62844]
[1778033549678,36.5,81318.04,0.0,-0.93721,0.00016,2.58254]
[1778033553929,36.51,81312.39,0.0,-0.93836,0.00016,2.5417]
[1778033555944,36.51,81301.24,0.0,-0.9401,0.00016,2.48511]
[1778033559782,36.52,81296.16,0.0,-0.94084,0.00015,2.46081]
[1778033565011,36.53,81295.05,0.0,-0.94095,0.00015,2.45721]
[1778033570040,36.54,81292.73,0.0,-0.94125,0.00015,2.44756]
[1778033572060,36.55,81286.4,0.0,-0.94218,0.00015,2.41664]
[1778033575077,36.56,81278.87,0.0,-0.94327,0.00015,2.38058]
[1778033580112,36.57,81275.58,0.0,-0.94368,0.00015,2.36691]
[1778033585147,36.59,81277.11,0.0,-0.94338,0.00015,2.37702]
[1778033587160,36.6,81271.61,0.0,-0.94416,0.00015,2.35088]
[1778033592199,36.61,81267.39,0.0,-0.9447,0.00015,2.33288]
[1778033598238,36.63,81267.45,0.0,-0.94459,0.00015,2.33645]
[1778033603273,36.65,81266.99,0.0,-0.94458,0.00015,2.33688]
[1778033608310,36.67,81263.43,0.0,-0.94502,0.00015,2.32218]
[1778033613343,36.68,81256.67,0.0,-0.94616,0.00014,2.28025]
[1778033620206,36.71,81254.05,0.0,-0.94641,0.00014,2.27189]
[1778033627442,36.73,81253.66,0.0,-0.94634,0.00014,2.27424]
[1778033639530,36.78,81255.95,0.0,-0.94581,0.00014,2.2921]
[1778033644563,36.79,81255.55,0.0,-0.94579,0.00014,2.29294]
[1778033648591,36.81,81249.97,0.0,-0.94652,0.00014,2.26828]
[1778033653626,36.83,81251.37,0.0,-0.94622,0.00014,2.27842]
[1778033658661,36.85,81249.84,0.0,-0.94635,0.00014,2.27388]
[1778033664702,36.87,81247.31,0.0,-0.94661,0.00014,2.2652]
[1778033669738,36.89,81247.48,0.0,-0.9465,0.00014,2.26889]
[1778033672759,36.9,81247.96,0.0,-0.94663,0.00014,2.26107]
[1778033677796,36.91,81246.86,0.0,-0.9467,0.00014,2.25874]
[1778033682829,36.93,81249.79,0.0,-0.9462,0.00014,2.27569]
[1778033687865,36.95,81249.77,0.0,-0.94611,0.00014,2.27849]
[1778033688871,36.95,81261.46,0.0,-0.94442,0.00015,2.33541]
[1778033689878,36.96,81276.18,0.0,-0.94222,0.00015,2.40804]
[1778033690885,36.96,81281.29,0.0,-0.94144,0.00015,2.43376]
[1778033695919,36.97,81279.15,0.0,-0.94172,0.00015,2.42476]
[1778033700954,36.98,81279.25,0.0,-0.94165,0.00015,2.42688]
[1778033701968,36.98,81270.05,0.0,-0.94302,0.00015,2.38176]
[1778033703982,36.99,81252.08,0.0,-0.94561,0.00014,2.2953]
[1778033709017,37.0,81251.74,0.0,-0.94558,0.00014,2.29629]
[1778033714051,37.02,81253.72,0.0,-0.94522,0.00014,2.30842]
[1778033720922,37.04,81254.27,0.0,-0.94503,0.00014,2.3147]
[1778033723115,37.05,81261.67,0.0,-0.94393,0.00015,2.35155]
[1778033729156,37.06,81259.35,0.0,-0.94418,0.00015,2.34302]
[1778033734192,37.08,81258.89,0.0,-0.94444,0.00015,2.33109]
[1778033739227,37.09,81257.78,0.0,-0.94453,0.00015,2.32811]
[1778033741241,37.1,81251.68,0.0,-0.94538,0.00014,2.29972]
[1778033743254,37.11,81259.3,0.0,-0.94425,0.00015,2.33752]
[1778033744262,37.11,81267.05,0.0,-0.9431,0.00015,2.37572]
[1778033745269,37.11,81260.33,0.0,-0.94407,0.00015,2.3434]
[1778033748290,37.12,81254.98,0.0,-0.9448,0.00014,2.319]
[1778033753324,37.14,81254.69,0.0,-0.94477,0.00014,2.32011]
[1778033757360,37.15,81243.29,0.0,-0.94633,0.00014,2.26762]
[1778033758367,37.16,81235.79,0.0,-0.94737,0.00014,2.23276]
[1778033763403,37.18,81240.1,0.0,-0.94667,0.00014,2.25628]
[1778033768438,37.19,81244.23,0.0,-0.946,0.00014,2.27891]
[1778033771459,37.2,81243.86,0.0,-0.946,0.00014,2.27883]
[1778033776494,37.22,81241.92,0.0,-0.94619,0.00014,2.27249]
[1778033781530,37.24,81242.82,0.0,-0.94597,0.00014,2.27969]
[1778033786564,37.26,81241.33,0.0,-0.9461,0.00014,2.27547]
[1778033791600,37.28,81239.79,0.0,-0.94648,0.00014,2.25925]
[1778033796636,37.3,81236.88,0.0,-0.9468,0.00014,2.24866]
[1778033801671,37.32,81238.69,0.0,-0.94645,0.00014,2.26039]
[1778033806705,37.34,81238.05,0.0,-0.94644,0.00014,2.26052]
[1778033811744,37.35,81233.39,0.0,-0.94702,0.00014,2.24118]
[1778033812751,37.36,81231.63,0.0,-0.94726,0.00014,2.2331]
[1778033817783,37.36,81230.02,0.0,-0.94745,0.00014,2.22659]
[1778033822819,37.37,81238.63,0.0,-0.94621,0.00014,2.2682]
[1778033823824,37.37,81241.4,0.0,-0.94582,0.00014,2.2815]
[1778033828860,37.37,81240.24,0.0,-0.946,0.00014,2.2753]
[1778033830874,37.36,81252.63,0.0,-0.94424,0.00014,2.33411]
[1778033831880,37.36,81256.02,0.0,-0.94375,0.00015,2.35054]
[1778033835910,37.36,81258.87,0.0,-0.94333,0.00015,2.36445]
[1778033839939,37.36,81264.12,0.0,-0.94255,0.00015,2.38998]
[1778033844973,37.36,81260.54,0.0,-0.94309,0.00015,2.37229]
[1778033850011,37.36,81255.56,0.0,-0.94382,0.00015,2.34804]
[1778033855044,37.36,81254.31,0.0,-0.94426,0.00015,2.33002]
[1778033860078,37.36,81247.15,0.0,-0.94529,0.00014,2.29592]
[1778033865113,37.37,81249.58,0.0,-0.94493,0.00014,2.30794]
[1778033870149,37.37,81242.76,0.0,-0.94589,0.00014,2.2759]
[1778033875187,37.37,81242.69,0.0,-0.94588,0.00014,2.27627]
[1778033877200,37.38,81237.74,0.0,-0.94656,0.00014,2.25319]
[1778033882236,37.38,81235.36,0.0,-0.94687,0.00014,2.24295]
[1778033888277,37.39,81235.84,0.0,-0.94676,0.00014,2.24647]
[1778033892131,37.39,81249.7,0.0,-0.94478,0.00014,2.31298]
[1778033897341,37.4,81250.56,0.0,-0.94464,0.00014,2.31757]
[1778033902376,37.4,81248.21,0.0,-0.94496,0.00014,2.30683]
[1778033907411,37.4,81241.0,0.0,-0.94597,0.00014,2.27307]
[1778033911438,37.41,81243.52,0.0,-0.94586,0.00014,2.27362]
[1778033916475,37.41,81244.33,0.0,-0.94572,0.00014,2.27824]
[1778033921508,37.42,81244.06,0.0,-0.94573,0.00014,2.27772]
[1778033926544,37.42,81245.36,0.0,-0.94553,0.00014,2.28466]
[1778033931580,37.43,81239.54,0.0,-0.94633,0.00014,2.25791]
[1778033936618,37.43,81235.26,0.0,-0.9469,0.00014,2.23868]
[1778033938631,37.44,81231.49,0.0,-0.94741,0.00014,2.22148]
[1778033943667,37.45,81228.66,0.0,-0.94776,0.00014,2.2096]
[1778033945681,37.45,81234.55,0.0,-0.94693,0.00014,2.23767]
[1778033946687,37.45,81236.49,0.0,-0.94665,0.00014,2.247]
[1778033951722,37.46,81234.69,0.0,-0.94687,0.00014,2.23952]
[1778033956760,37.46,81232.17,0.0,-0.94719,0.00014,2.22881]
[1778033961795,37.47,81232.75,0.0,-0.94708,0.00014,2.23264]
[1778033967837,37.48,81233.71,0.0,-0.9469,0.00014,2.23842]
[1778033968844,37.48,81239.71,0.0,-0.94606,0.00014,2.26688]
[1778033969852,37.48,81240.62,0.0,-0.94592,0.00014,2.27135]
[1778033971866,37.48,81241.65,0.0,-0.94603,0.00014,2.26454]
[1778033977907,37.49,81240.63,0.0,-0.94614,0.00014,2.2607]
[1778033982943,37.49,81242.06,0.0,-0.94592,0.00014,2.26825]
[1778033988985,37.5,81242.44,0.0,-0.94584,0.00014,2.27095]
[1778033992007,37.5,81236.4,0.0,-0.94667,0.00014,2.24294]
[1778033997042,37.51,81232.97,0.0,-0.94712,0.00014,2.22783]
[1778034002076,37.52,81227.91,0.0,-0.94778,0.00014,2.20563]
[1778034006105,37.52,81232.93,0.0,-0.94706,0.00014,2.22995]
[1778034011140,37.53,81232.62,0.0,-0.94707,0.00014,2.22953]
[1778034016175,37.54,81229.83,0.0,-0.94743,0.00014,2.21761]
[1778034021210,37.54,81227.56,0.0,-0.9477,0.00014,2.20819]
[1778034023224,37.55,81233.51,0.0,-0.94687,0.00014,2.23638]
[1778034026247,37.55,81242.36,0.0,-0.94561,0.00014,2.27852]
[1778034032288,37.55,81243.0,0.0,-0.94576,0.00014,2.27016]
[1778034037326,37.56,81243.51,0.0,-0.94567,0.00014,2.27319]
[1778034043198,37.56,81241.71,0.0,-0.9459,0.00014,2.26535]
[1778034048399,37.57,81239.19,0.0,-0.94624,0.00014,2.25408]
[1778034058470,37.57,81239.3,0.0,-0.94619,0.00014,2.2558]
[1778034060497,37.58,81245.26,0.0,-0.94534,0.00014,2.28416]
[1778034061491,37.58,81250.72,0.0,-0.94455,0.00014,2.31019]
[1778034063338,37.58,81257.06,0.0,-0.94363,0.00015,2.34056]
[1778034068542,37.58,81249.06,0.0,-0.94479,0.00014,2.30219]
[1778034073577,37.58,81246.93,0.0,-0.94509,0.00014,2.29237]
[1778034078612,37.58,81247.12,0.0,-0.94505,0.00014,2.29355]
[1778034083648,37.58,81247.0,0.0,-0.94506,0.00014,2.29327]
[1778034088685,37.58,81247.69,0.0,-0.94496,0.00014,2.29684]
[1778034096739,37.55,81247.34,0.0,-0.94542,0.00014,2.27808]
[1778034103789,37.52,81246.69,0.0,-0.94564,0.00014,2.27073]
[1778034107817,37.51,81251.71,0.0,-0.945,0.00014,2.29218]
[1778034109831,37.5,81239.99,0.0,-0.9467,0.00014,2.23548]
[1778034110837,37.5,81235.34,0.0,-0.94737,0.00014,2.21316]
[1778034113866,37.49,81235.75,0.0,-0.94736,0.00014,2.21356]
[1778034118900,37.47,81232.69,0.0,-0.94786,0.00014,2.19678]
[1778034120915,37.46,81226.92,0.0,-0.94868,0.00014,2.1691]
[1778034126961,37.45,81226.31,0.0,-0.94884,0.00014,2.16362]
[1778034131993,37.43,81226.11,0.0,-0.94893,0.00014,2.1605]
[1778034137027,37.42,81227.41,0.0,-0.94882,0.00014,2.16434]
[1778034141054,37.41,81220.81,0.0,-0.94976,0.00013,2.13229]
[1778034142062,37.41,81220.76,0.0,-0.94978,0.00013,2.13168]
[1778034147096,37.39,81215.92,0.0,-0.95048,0.00013,2.10778]
[1778034151125,37.39,81218.66,0.0,-0.95041,0.00013,2.10722]
[1778034156161,37.37,81219.61,0.0,-0.95033,0.00013,2.10995]
[1778034162203,37.36,81222.85,0.0,-0.94995,0.00013,2.12285]
[1778034167236,37.35,81217.99,0.0,-0.95065,0.00013,2.09895]
[1778034172274,37.34,81220.33,0.0,-0.95038,0.00013,2.10816]
[1778034177308,37.33,81222.48,0.0,-0.95014,0.00013,2.11637]
[1778034182343,37.32,81225.83,0.0,-0.94974,0.00013,2.13003]
[1778034189392,37.31,81225.97,0.0,-0.94979,0.00013,2.12833]
[1778034194428,37.3,81226.21,0.0,-0.94981,0.00013,2.1278]
[1778034197449,37.29,81233.02,0.0,-0.94891,0.00014,2.15812]
[1778034199464,37.28,81240.65,0.0,-0.94788,0.00014,2.19276]
[1778034204498,37.27,81246.0,0.0,-0.9472,0.00014,2.21568]
[1778034209535,37.25,81248.76,0.0,-0.94689,0.00014,2.22627]
[1778034215576,37.24,81246.43,0.0,-0.94756,0.00014,2.20063]
[1778034220612,37.22,81245.69,0.0,-0.94772,0.00014,2.19501]
[1778034227490,37.2,81246.0,0.0,-0.94777,0.00014,2.19337]
[1778034232696,37.19,81244.62,0.0,-0.94803,0.00014,2.18478]
[1778034237730,37.18,81242.16,0.0,-0.94843,0.00014,2.17126]
[1778034242766,37.16,81240.08,0.0,-0.94878,0.00014,2.1597]
[1778034246794,37.15,81245.51,0.0,-0.94807,0.00014,2.18351]
[1778034251838,37.14,81246.41,0.0,-0.948,0.00014,2.18566]
[1778034254855,37.13,81240.55,0.0,-0.94885,0.00014,2.15719]
[1778034257875,37.13,81246.89,0.0,-0.94801,0.00014,2.18562]
[1778034262911,37.11,81244.85,0.0,-0.94835,0.00014,2.17409]
[1778034264925,37.11,81256.49,0.0,-0.94674,0.00014,2.22804]
[1778034270967,37.09,81255.68,0.0,-0.94694,0.00014,2.22142]
[1778034276004,37.08,81254.07,0.0,-0.94749,0.00014,2.19958]
[1778034281038,37.06,81256.08,0.0,-0.94728,0.00014,2.20684]
[1778034286072,37.05,81254.01,0.0,-0.94762,0.00014,2.19551]
[1778034291108,37.05,81251.63,0.0,-0.94797,0.00014,2.18356]
[1778034295136,37.04,81245.66,0.0,-0.94885,0.00014,2.15399]
[1778034300173,37.03,81248.04,0.0,-0.94858,0.00014,2.16322]
[1778034305205,37.01,81247.28,0.0,-0.94874,0.00014,2.15782]
[1778034310242,37.0,81243.65,0.0,-0.94929,0.00014,2.13918]
[1778034311247,37.0,81238.38,0.0,-0.95002,0.00014,2.11446]
[1778034312262,37.0,81234.49,0.0,-0.95056,0.00013,2.09629]
[1778034316283,36.99,81226.91,0.0,-0.9516,0.00013,2.06073]
[1778034321319,36.99,81225.74,0.0,-0.95178,0.00013,2.05447]
[1778034326352,36.98,81220.45,0.0,-0.9525,0.00013,2.02969]
[1778034331388,36.97,81219.84,0.0,-0.95286,0.00013,2.01443]
[1778034336423,36.97,81219.04,0.0,-0.95299,0.00013,2.01008]
[1778034341458,36.96,81217.49,0.0,-0.95321,0.00013,2.00237]
[1778034346494,36.96,81213.93,0.0,-0.95369,0.00013,1.98581]
[1778034351527,36.95,81213.52,0.0,-0.95376,0.00013,1.9833]
[1778034356563,36.95,81215.02,0.0,-0.95359,0.00013,1.98921]
[1778034361600,36.94,81215.88,0.0,-0.9535,0.00013,1.99228]
[1778034366634,36.94,81208.95,0.0,-0.95441,0.00013,1.96085]
[1778034371668,36.92,81206.54,0.0,-0.95479,0.00013,1.94769]
[1778034378565,36.91,81204.63,0.0,-0.95509,0.00013,1.93716]
[1778034381739,36.91,81189.35,0.0,-0.95698,0.00012,1.87097]
[1778034382746,36.91,81182.62,0.0,-0.95778,0.00012,1.84241]
[1778034385768,36.91,81177.75,0.0,-0.95835,0.00012,1.82213]
[1778034388638,36.91,81155.69,0.0,-0.9609,0.00011,1.73056]
[1778034390804,36.9,81149.43,0.0,-0.96161,0.00011,1.70485]
[1778034395843,36.9,81149.91,0.0,-0.9618,0.00011,1.69531]
[1778034400878,36.89,81152.98,0.0,-0.96149,0.00011,1.70674]
[1778034404907,36.89,81158.85,0.0,-0.96085,0.00011,1.72973]
[1778034409941,36.88,81157.72,0.0,-0.96101,0.00011,1.7241]
[1778034414979,36.87,81156.13,0.0,-0.96122,0.00011,1.71668]
[1778034420015,36.87,81156.17,0.0,-0.96123,0.00011,1.71605]
[1778034421021,36.86,81164.14,0.0,-0.96034,0.00011,1.74826]
[1778034425048,36.86,81158.91,0.0,-0.96096,0.00011,1.72609]
[1778034430083,36.85,81161.21,0.0,-0.96072,0.00011,1.7345]
[1778034435118,36.85,81163.12,0.0,-0.96053,0.00011,1.74136]
[1778034442166,36.84,81164.04,0.0,-0.96047,0.00011,1.74375]
[1778034447202,36.83,81160.13,0.0,-0.96094,0.00011,1.72686]
[1778034452237,36.82,81159.96,0.0,-0.9612,0.00011,1.71467]
[1778034458280,36.82,81161.01,0.0,-0.96111,0.00011,1.71806]
[1778034463316,36.81,81161.75,0.0,-0.96105,0.00011,1.72033]
[1778034468351,36.81,81160.78,0.0,-0.96117,0.00011,1.71565]
[1778034473386,36.8,81155.42,0.0,-0.96179,0.00011,1.69333]
[1778034475399,36.8,81151.71,0.0,-0.9622,0.00011,1.67828]
[1778034478421,36.8,81145.33,0.0,-0.96291,0.00011,1.65269]
[1778034479428,36.8,81143.86,0.0,-0.96306,0.00011,1.64684]
[1778034482451,36.8,81135.28,0.0,-0.96398,0.00011,1.61317]
[1778034483456,36.8,81133.14,0.0,-0.96421,0.0001,1.60489]
[1778034487484,36.8,81118.64,0.0,-0.9657,0.0001,1.54955]
[1778034488490,36.81,81114.83,0.0,-0.96606,0.0001,1.5358]
[1778034490515,36.81,81111.8,0.0,-0.96633,0.0001,1.52573]
[1778034495540,36.83,81109.62,0.0,-0.96649,0.0001,1.51971]
[1778034497553,36.84,81104.4,0.0,-0.96699,0.0001,1.50118]
[1778034502588,36.85,81096.28,0.0,-0.96772,0.0001,1.47364]
[1778034507623,36.87,81096.25,0.0,-0.96764,0.0001,1.47645]
[1778034511652,36.89,81097.16,0.0,-0.9677,0.0001,1.47187]
[1778034512659,36.89,81102.41,0.0,-0.96718,0.0001,1.49155]
[1778034515686,36.9,81115.59,0.0,-0.96584,0.0001,1.54189]
[1778034519708,36.91,81120.69,0.0,-0.96528,0.0001,1.56263]
[1778034522730,36.92,81126.69,0.0,-0.96464,0.0001,1.58654]
[1778034528771,36.93,81124.34,0.0,-0.96482,0.0001,1.57955]
[1778034530786,36.94,81115.75,0.0,-0.96568,0.0001,1.54771]
[1778034535820,36.95,81111.06,0.0,-0.9661,0.0001,1.53211]
[1778034540855,36.97,81114.17,0.0,-0.96573,0.0001,1.54586]
[1778034543875,36.98,81119.97,0.0,-0.96511,0.0001,1.56894]
[1778034548910,36.99,81133.95,0.0,-0.96361,0.00011,1.62441]
[1778034554953,37.0,81135.16,0.0,-0.96343,0.00011,1.63074]
[1778034559989,37.01,81130.96,0.0,-0.96384,0.00011,1.61576]
[1778034562002,37.01,81121.9,0.0,-0.96477,0.0001,1.58157]
[1778034567037,37.03,81120.79,0.0,-0.96484,0.0001,1.57904]
[1778034573079,37.04,81116.8,0.0,-0.9654,0.0001,1.55593]
[1778034575092,37.05,81107.02,0.0,-0.96636,0.0001,1.52017]
[1778034580128,37.06,81107.86,0.0,-0.96621,0.0001,1.52551]
[1778034585163,37.08,81107.74,0.0,-0.96617,0.0001,1.52724]
[1778034591205,37.1,81107.58,0.0,-0.96611,0.0001,1.52926]
[1778034597246,37.12,81108.09,0.0,-0.96599,0.0001,1.53373]
[1778034602281,37.13,81104.24,0.0,-0.96632,0.0001,1.52156]
[1778034605304,37.23,81098.65,0.0,-0.9665,0.0001,1.51467]
[1778034610338,37.28,81097.12,0.0,-0.96648,0.0001,1.51522]
[1778034615386,37.29,81090.67,0.0,-0.96705,0.0001,1.49385]
[1778034620421,37.31,81088.85,0.0,-0.96717,0.0001,1.48967]
[1778034625456,37.33,81090.0,0.0,-0.96699,0.0001,1.49637]
[1778034630499,37.35,81091.89,0.0,-0.96674,0.0001,1.50568]
[1778034631507,37.35,81104.91,0.0,-0.96565,0.0001,1.54417]
[1778034632513,37.35,81108.44,0.0,-0.96528,0.0001,1.55776]
[1778034637553,37.37,81107.11,0.0,-0.96536,0.0001,1.55475]
[1778034639561,37.38,81097.58,0.0,-0.96629,0.0001,1.52016]
[1778034640570,37.38,81094.63,0.0,-0.96657,0.0001,1.50976]
[1778034645603,37.4,81096.55,0.0,-0.96632,0.0001,1.5191]
[1778034648626,37.41,81090.98,0.0,-0.96683,0.0001,1.50008]
[1778034653660,37.42,81092.34,0.0,-0.96663,0.0001,1.50743]
[1778034658696,37.44,81088.92,0.0,-0.9669,0.0001,1.49733]
[1778034660709,37.45,81083.82,0.0,-0.96737,0.0001,1.47984]
[1778034663731,37.46,81080.05,0.0,-0.96767,0.0001,1.4684]
[1778034668767,37.48,81080.98,0.0,-0.96751,0.0001,1.47438]
[1778034673803,37.5,81079.71,0.0,-0.96758,0.0001,1.47191]
[1778034674810,37.51,81074.28,0.0,-0.96806,9e-05,1.45358]
[1778034676847,37.51,81068.73,0.0,-0.96857,9e-05,1.43449]
[1778034678851,37.52,81075.53,0.0,-0.9679,9e-05,1.45975]
[1778034681870,37.54,81077.57,0.0,-0.96765,0.0001,1.46914]
[1778034686907,37.55,81081.07,0.0,-0.96725,0.0001,1.48427]
[1778034691939,37.57,81077.79,0.0,-0.9677,0.0001,1.46509]
[1778034694962,37.58,81083.38,0.0,-0.96712,0.0001,1.48672]
[1778034696975,37.59,81077.74,0.0,-0.96763,0.0001,1.46747]
[1778034698991,37.6,81085.04,0.0,-0.96691,0.0001,1.49474]
[1778034702012,37.61,81090.58,0.0,-0.96633,0.0001,1.5163]
[1778034703018,37.61,81082.96,0.0,-0.96706,0.0001,1.48908]
[1778034708897,37.64,81080.07,0.0,-0.96725,0.0001,1.48164]
[1778034713088,37.65,81087.18,0.0,-0.96651,0.0001,1.50933]
[1778034718967,37.67,81082.16,0.0,-0.96693,0.0001,1.49383]
[1778034724167,37.69,81077.25,0.0,-0.96733,0.0001,1.47861]
[1778034729037,37.71,81072.03,0.0,-0.96776,9e-05,1.46251]
[1778034733229,37.72,81081.7,0.0,-0.96678,0.0001,1.49921]
[1778034738265,37.74,81088.2,0.0,-0.96609,0.0001,1.52514]
[1778034740278,37.74,81094.63,0.0,-0.96543,0.0001,1.54959]
[1778034742293,37.75,81099.69,0.0,-0.9649,0.0001,1.56911]
[1778034747328,37.76,81101.5,0.0,-0.96467,0.0001,1.57756]
[1778034751356,37.77,81105.29,0.0,-0.96447,0.0001,1.5827]
[1778034756390,37.78,81104.76,0.0,-0.96448,0.0001,1.58232]
[1778034759411,37.79,81094.36,0.0,-0.9655,0.0001,1.54463]
[1778034761426,37.8,81100.34,0.0,-0.96488,0.0001,1.56754]
[1778034764446,37.8,81106.49,0.0,-0.96422,0.0001,1.59157]
[1778034771495,37.82,81106.03,0.0,-0.96421,0.0001,1.59198]
[1778034777537,37.83,81105.45,0.0,-0.96422,0.0001,1.59161]
[1778034782572,37.84,81106.59,0.0,-0.96406,0.0001,1.59738]
[1778034787607,37.85,81101.72,0.0,-0.96452,0.0001,1.5805]
[1778034792643,37.86,81101.96,0.0,-0.96446,0.0001,1.58296]
[1778034797679,37.88,81102.84,0.0,-0.96433,0.0001,1.5878]
[1778034800701,37.88,81094.9,0.0,-0.96511,0.0001,1.55908]
[1778034801708,37.88,81091.84,0.0,-0.9654,0.0001,1.54811]
[1778034805736,37.9,81097.55,0.0,-0.96479,0.0001,1.57076]
[1778034808757,37.9,81087.95,0.0,-0.96572,0.0001,1.53627]
[1778034809766,37.91,81085.98,0.0,-0.96591,0.0001,1.52944]
[1778034814801,37.92,81083.42,0.0,-0.96632,0.0001,1.512]
[1778034817824,37.93,81077.19,0.0,-0.96689,0.0001,1.49076]
[1778034818833,37.93,81073.99,0.0,-0.96718,0.0001,1.47974]
[1778034821852,37.94,81073.32,0.0,-0.96721,0.0001,1.47877]
[1778034827893,37.97,81074.18,0.0,-0.96705,0.0001,1.48468]
[1778034832928,37.98,81072.94,0.0,-0.9671,0.0001,1.48262]
[1778034837963,38.0,81075.69,0.0,-0.96676,0.0001,1.4953]
[1778034844014,38.02,81078.54,0.0,-0.96642,0.0001,1.50821]
[1778034848033,38.04,81071.7,0.0,-0.96703,0.0001,1.4854]
[1778034853068,38.06,81070.7,0.0,-0.96706,0.0001,1.48416]
[1778034858103,38.07,81069.1,0.0,-0.96715,0.0001,1.48078]
[1778034863165,38.09,81066.46,0.0,-0.96734,9e-05,1.47376]
[1778034866213,38.1,81060.08,0.0,-0.9679,9e-05,1.45265]
[1778034871243,38.12,81056.37,0.0,-0.96838,9e-05,1.43236]
[1778034876275,38.14,81053.88,0.0,-0.96854,9e-05,1.42635]
[1778034881310,38.16,81052.53,0.0,-0.9686,9e-05,1.42429]
[1778034886345,38.18,81047.64,0.0,-0.96897,9e-05,1.4101]
[1778034888359,38.19,81042.13,0.0,-0.96944,9e-05,1.3924]
[1778034890168,38.2,81034.65,0.0,-0.97007,9e-05,1.3683]
[1778034895410,38.23,81035.43,0.0,-0.96992,9e-05,1.37405]
[1778034900446,38.25,81032.92,0.0,-0.97006,9e-05,1.36872]
[1778034905480,38.27,81025.81,0.0,-0.9706,9e-05,1.34816]
[1778034910514,38.3,81027.28,0.0,-0.97039,9e-05,1.35628]
[1778034915551,38.33,81026.96,0.0,-0.97033,9e-05,1.35844]
[1778034920585,38.35,81025.82,0.0,-0.97034,9e-05,1.35786]
[1778034921592,38.36,81032.18,0.0,-0.96977,9e-05,1.37977]
[1778034924613,38.37,81042.82,0.0,-0.96877,9e-05,1.41769]
[1778034928650,38.39,81051.12,0.0,-0.96795,9e-05,1.4485]
[1778034931671,38.4,81056.01,0.0,-0.96766,9e-05,1.45709]
[1778034936706,38.42,81058.26,0.0,-0.96738,9e-05,1.4674]
[1778034938719,38.42,81052.49,0.0,-0.9679,9e-05,1.44816]
[1778034939726,38.43,81050.96,0.0,-0.96803,9e-05,1.44334]
[1778034941739,38.43,81045.84,0.0,-0.96847,9e-05,1.42666]
[1778034946775,38.46,81046.62,0.0,-0.96833,9e-05,1.43204]
[1778034951814,38.48,81042.09,0.0,-0.96867,9e-05,1.41911]
[1778034956846,38.5,81044.18,0.0,-0.96841,9e-05,1.42902]
[1778034960877,38.51,81064.65,0.0,-0.96643,0.0001,1.50294]
[1778034961881,38.52,81068.89,0.0,-0.966,0.0001,1.51854]
[1778034966917,38.53,81063.98,0.0,-0.96642,0.0001,1.50298]
[1778034972958,38.55,81061.2,0.0,-0.96662,0.0001,1.49561]
[1778034977992,38.57,81060.37,0.0,-0.96664,0.0001,1.49484]
[1778034981017,38.58,81055.1,0.0,-0.96711,9e-05,1.47748]
[1778034982022,38.58,81051.57,0.0,-0.96743,9e-05,1.46555]
[1778034986051,38.6,81058.1,0.0,-0.96676,0.0001,1.4904]
[1778034988066,38.6,81063.9,0.0,-0.96619,0.0001,1.51171]
[1778034991084,38.61,81065.72,0.0,-0.96619,0.0001,1.50926]
[1778034996120,38.63,81068.7,0.0,-0.96585,0.0001,1.52196]
[1778035001155,38.64,81073.33,0.0,-0.96533,0.0001,1.54092]
[1778035004176,38.65,81079.99,0.0,-0.96464,0.0001,1.56619]
[1778035006191,38.66,81085.28,0.0,-0.96409,0.0001,1.58625]
[1778035008204,38.66,81090.41,0.0,-0.96355,0.0001,1.60579]
[1778035013239,38.67,81091.04,0.0,-0.96345,0.0001,1.60936]
[1778035018274,38.68,81087.04,0.0,-0.96383,0.0001,1.59568]
[1778035023308,38.69,81080.91,0.0,-0.96441,0.0001,1.57439]
[1778035026330,38.69,81071.31,0.0,-0.96535,0.0001,1.54033]
[1778035028343,38.7,81065.41,0.0,-0.9659,0.0001,1.51983]
[1778035033379,38.71,81067.46,0.0,-0.96565,0.0001,1.529]
[1778035038416,38.73,81070.64,0.0,-0.96529,0.0001,1.54218]
[1778035039421,38.73,81086.88,0.0,-0.96366,0.0001,1.60195]
[1778035041227,38.73,81098.19,0.0,-0.96247,0.00011,1.64468]
[1778035044461,38.74,81092.71,0.0,-0.96303,0.0001,1.62464]
[1778035049493,38.74,81090.04,0.0,-0.96328,0.0001,1.61572]
[1778035053520,38.75,81091.08,0.0,-0.96337,0.0001,1.60994]
[1778035058555,38.76,81091.47,0.0,-0.9633,0.0001,1.61252]
[1778035063592,38.77,81090.8,0.0,-0.96333,0.0001,1.61116]
[1778035071439,38.78,81091.3,0.0,-0.96323,0.0001,1.61481]
[1778035075675,38.79,81097.25,0.0,-0.96259,0.0001,1.63795]
[1778035079702,38.79,81102.89,0.0,-0.96198,0.00011,1.65996]
[1778035084738,38.8,81096.31,0.0,-0.96265,0.0001,1.63587]
[1778035089773,38.8,81100.81,0.0,-0.96215,0.00011,1.65373]
[1778035094810,38.81,81106.22,0.0,-0.96155,0.00011,1.67506]
[1778035099843,38.81,81109.59,0.0,-0.96118,0.00011,1.68853]
[1778035104878,38.82,81109.7,0.0,-0.96115,0.00011,1.68946]
[1778035108908,38.82,81114.73,0.0,-0.96059,0.00011,1.70928]
[1778035109915,38.82,81119.11,0.0,-0.96011,0.00011,1.72638]
[1778035110921,38.82,81126.31,0.0,-0.95931,0.00011,1.75466]
[1778035111928,38.82,81125.01,0.0,-0.95969,0.00011,1.7385]
[1778035117971,38.82,81125.6,0.0,-0.95962,0.00011,1.74089]
[1778035120992,38.82,81130.99,0.0,-0.95902,0.00011,1.76219]
[1778035122000,38.82,81137.32,0.0,-0.9583,0.00011,1.78735]
[1778035123009,38.82,81141.43,0.0,-0.95783,0.00012,1.80376]
[1778035126027,38.82,81142.44,0.0,-0.95772,0.00012,1.80754]
[1778035131063,38.81,81143.8,0.0,-0.95758,0.00012,1.81247]
[1778035136097,38.81,81135.45,0.0,-0.95855,0.00011,1.77847]
[1778035138111,38.81,81132.08,0.0,-0.95894,0.00011,1.76497]
[1778035143147,38.81,81130.91,0.0,-0.95907,0.00011,1.76022]
[1778035148183,38.81,81131.81,0.0,-0.95897,0.00011,1.76374]
[1778035150197,38.81,81135.06,0.0,-0.95861,0.00011,1.77658]
[1778035157246,38.81,81134.52,0.0,-0.95868,0.00011,1.77407]
[1778035162284,38.8,81132.53,0.0,-0.95891,0.00011,1.76592]
[1778035168323,38.8,81132.66,0.0,-0.9589,0.00011,1.76623]
[1778035172350,38.8,81132.94,0.0,-0.95911,0.00011,1.75611]
[1778035176379,38.8,81139.06,0.0,-0.95842,0.00011,1.78032]
[1778035178393,38.8,81146.36,0.0,-0.95758,0.00012,1.80944]
[1778035183427,38.8,81140.46,0.0,-0.95828,0.00011,1.78526]
[1778035188468,38.79,81138.91,0.0,-0.95846,0.00011,1.77879]
[1778035190479,38.79,81128.9,0.0,-0.9596,0.00011,1.73913]
[1778035192493,38.79,81123.77,0.0,-0.96017,0.00011,1.71912]
[1778035197528,38.8,81120.08,0.0,-0.96056,0.00011,1.70505]
[1778035198535,38.8,81131.99,0.0,-0.95924,0.00011,1.75167]
[1778035203570,38.8,81137.54,0.0,-0.95861,0.00011,1.77354]
[1778035204578,38.79,81144.79,0.0,-0.95778,0.00012,1.8025]
[1778035205587,38.79,81155.08,0.0,-0.95658,0.00012,1.8441]
[1778035206591,38.79,81161.43,0.0,-0.95583,0.00012,1.86999]
[1778035208605,38.79,81170.2,0.0,-0.95478,0.00012,1.90596]
[1778035212435,38.78,81160.29,0.0,-0.956,0.00012,1.86401]
[1778035217668,38.78,81158.42,0.0,-0.95625,0.00012,1.85545]
[1778035222703,38.77,81157.51,0.0,-0.95639,0.00012,1.85087]
[1778035227737,38.76,81158.58,0.0,-0.95628,0.00012,1.85439]
[1778035232773,38.76,81158.19,0.0,-0.9566,0.00012,1.84053]
[1778035237820,38.75,81161.23,0.0,-0.95627,0.00012,1.85209]
[1778035246955,38.74,81159.63,0.0,-0.9565,0.00012,1.84398]
[1778035251991,38.74,81159.61,0.0,-0.95653,0.00012,1.84304]
[1778035257025,38.73,81164.58,0.0,-0.95596,0.00012,1.86259]
[1778035262061,38.72,81169.6,0.0,-0.95539,0.00012,1.88235]
[1778035263068,38.72,81175.67,0.0,-0.95465,0.00012,1.90745]
[1778035264075,38.72,81174.4,0.0,-0.95481,0.00012,1.90186]
[1778035269110,38.71,81172.8,0.0,-0.95505,0.00012,1.8939]
[1778035274147,38.7,81175.73,0.0,-0.95473,0.00012,1.90488]
[1778035279179,38.69,81177.98,0.0,-0.95449,0.00012,1.91295]
[1778035281194,38.69,81182.66,0.0,-0.95392,0.00012,1.93208]
[1778035286229,38.68,81183.12,0.0,-0.95391,0.00012,1.9325]
[1778035291264,38.66,81177.6,0.0,-0.9549,0.00012,1.89614]
[1778035293278,38.66,81175.16,0.0,-0.95521,0.00012,1.88544]
[1778035297306,38.65,81180.86,0.0,-0.95454,0.00012,1.90833]
[1778035299320,38.65,81183.26,0.0,-0.95426,0.00012,1.91785]
[1778035304356,38.64,81184.92,0.0,-0.9541,0.00012,1.92333]
[1778035307377,38.63,81191.25,0.0,-0.95333,0.00013,1.94925]
[1778035312410,38.62,81194.49,0.0,-0.95297,0.00013,1.96132]
[1778035317447,38.61,81198.19,0.0,-0.95255,0.00013,1.97534]
[1778035322482,38.59,81201.98,0.0,-0.95212,0.00013,1.98978]
[1778035323489,38.59,81207.52,0.0,-0.95143,0.00013,2.01298]
[1778035325503,38.58,81214.82,0.0,-0.9505,0.00013,2.04398]
[1778035330538,38.56,81218.79,0.0,-0.95004,0.00013,2.05896]
[1778035335573,38.55,81219.8,0.0,-0.94999,0.00013,2.06074]
[1778035340607,38.53,81219.99,0.0,-0.95005,0.00013,2.05889]
[1778035346650,38.5,81223.86,0.0,-0.94963,0.00013,2.07267]
[1778035351686,38.49,81215.89,0.0,-0.95104,0.00013,2.02276]
[1778035352691,38.48,81210.7,0.0,-0.95174,0.00013,1.99973]
[1778035355712,38.48,81205.19,0.0,-0.95248,0.00013,1.97487]
[1778035360748,38.47,81203.98,0.0,-0.95268,0.00013,1.96809]
[1778035364776,38.46,81188.56,0.0,-0.95467,0.00012,1.9012]
[1778035366793,38.46,81182.82,0.0,-0.95539,0.00012,1.87675]
[1778035368804,38.45,81174.79,0.0,-0.95637,0.00012,1.84311]
[1778035373839,38.45,81171.13,0.0,-0.95682,0.00012,1.8276]
[1778035378874,38.45,81170.63,0.0,-0.95689,0.00012,1.82519]
[1778035383910,38.45,81168.5,0.0,-0.95715,0.00012,1.81616]
[1778035386930,38.45,81163.33,0.0,-0.95777,0.00012,1.795]
[1778035391965,38.45,81164.41,0.0,-0.95764,0.00012,1.7993]
[1778035397000,38.44,81164.64,0.0,-0.95762,0.00012,1.80009]
[1778035403774,38.44,81164.55,0.0,-0.95763,0.00012,1.79959]
[1778035407071,38.44,81148.3,0.0,-0.95951,0.00011,1.73433]
[1778035412106,38.45,81147.43,0.0,-0.95984,0.00011,1.72026]
[1778035417142,38.45,81147.35,0.0,-0.95983,0.00011,1.72049]
[1778035422178,38.45,81148.7,0.0,-0.95966,0.00011,1.72633]
[1778035427213,38.46,81144.54,0.0,-0.96012,0.00011,1.71045]
[1778035433254,38.46,81145.11,0.0,-0.96003,0.00011,1.71342]
[1778035438289,38.47,81142.87,0.0,-0.96027,0.00011,1.70521]
[1778035441310,38.47,81138.82,0.0,-0.96072,0.00011,1.68945]
[1778035446346,38.47,81142.3,0.0,-0.96033,0.00011,1.70294]
[1778035451380,38.47,81143.87,0.0,-0.96013,0.00011,1.70985]
[1778035456415,38.48,81145.0,0.0,-0.95999,0.00011,1.71495]
[1778035461449,38.48,81145.62,0.0,-0.9599,0.00011,1.71812]
[1778035466484,38.49,81145.4,0.0,-0.9599,0.00011,1.71794]
[1778035468499,38.49,81142.69,0.0,-0.9602,0.00011,1.70757]
[1778035471520,38.49,81143.24,0.0,-0.96036,0.00011,1.69917]
[1778035476555,38.5,81143.13,0.0,-0.96035,0.00011,1.69964]
[1778035481589,38.51,81144.39,0.0,-0.96018,0.00011,1.70551]
[1778035486625,38.51,81148.35,0.0,-0.95971,0.00011,1.7221]
[1778035491662,38.52,81152.43,0.0,-0.95922,0.00011,1.73905]
[1778035494682,38.52,81161.28,0.0,-0.95819,0.00012,1.77487]
[1778035495688,38.52,81168.68,0.0,-0.95732,0.00012,1.80492]
[1778035498708,38.52,81173.61,0.0,-0.95673,0.00012,1.82513]
[1778035502736,38.52,81168.46,0.0,-0.95734,0.00012,1.80405]
[1778035507772,38.52,81174.47,0.0,-0.95662,0.00012,1.82878]
[1778035512816,38.52,81176.27,0.0,-0.95641,0.00012,1.83605]
[1778035517850,38.52,81181.91,0.0,-0.95573,0.00012,1.85916]
[1778035522886,38.52,81186.44,0.0,-0.95519,0.00012,1.8776]
[1778035527921,38.51,81186.25,0.0,-0.95523,0.00012,1.87622]
[1778035531948,38.51,81190.66,0.0,-0.95495,0.00012,1.88254]
[1778035536983,38.51,81186.48,0.0,-0.95549,0.00012,1.86436]
[1778035538997,38.5,81180.33,0.0,-0.95625,0.00012,1.83864]
[1778035544762,38.5,81179.59,0.0,-0.95635,0.00012,1.83513]
[1778035552090,38.5,81179.97,0.0,-0.95632,0.00012,1.83614]
[1778035554832,38.49,81186.83,0.0,-0.95549,0.00012,1.86433]
[1778035559137,38.49,81195.1,0.0,-0.95449,0.00013,1.8984]
[1778035564902,38.48,81200.2,0.0,-0.95388,0.00013,1.91892]
[1778035570215,38.47,81203.97,0.0,-0.95343,0.00013,1.93383]
[1778035574972,38.47,81197.14,0.0,-0.95433,0.00013,1.9037]
[1778035580288,38.46,81197.61,0.0,-0.9543,0.00013,1.90484]
[1778035587336,38.45,81195.75,0.0,-0.95457,0.00013,1.89572]
[1778035590358,38.45,81201.57,0.0,-0.95385,0.00013,1.91985]
[1778035591367,38.45,81201.62,0.0,-0.95411,0.00013,1.90809]
[1778035596400,38.44,81203.5,0.0,-0.9539,0.00013,1.91503]
[1778035598413,38.44,81198.33,0.0,-0.95457,0.00013,1.89271]
[1778035603450,38.43,81198.33,0.0,-0.95459,0.00013,1.89187]
[1778035610500,38.42,81197.26,0.0,-0.95476,0.00013,1.88621]
[1778035615535,38.42,81200.45,0.0,-0.95438,0.00013,1.89888]
[1778035620570,38.41,81199.53,0.0,-0.95453,0.00013,1.89403]
[1778035625605,38.4,81197.61,0.0,-0.9548,0.00013,1.88497]
[1778035630640,38.4,81200.98,0.0,-0.9544,0.00013,1.8984]
[1778035635675,38.39,81205.58,0.0,-0.95384,0.00013,1.91718]
[1778035640710,38.39,81207.07,0.0,-0.95367,0.00013,1.92273]
[1778035645745,38.38,81205.88,0.0,-0.95385,0.00013,1.91689]
[1778035649772,38.38,81206.26,0.0,-0.95382,0.00013,1.91803]
[1778035651787,38.38,81209.4,0.0,-0.95368,0.00013,1.9194]
[1778035656822,38.37,81210.66,0.0,-0.95354,0.00013,1.92421]
[1778035662863,38.37,81210.18,0.0,-0.95362,0.00013,1.9216]
[1778035667903,38.36,81214.18,0.0,-0.95312,0.00013,1.93822]
[1778035674948,38.36,81214.33,0.0,-0.95312,0.00013,1.93821]
[1778035677969,38.36,81221.46,0.0,-0.9522,0.00013,1.96871]
[1778035683004,38.35,81220.85,0.0,-0.9523,0.00013,1.96543]
[1778035688040,38.35,81220.41,0.0,-0.95238,0.00013,1.96296]
[1778035691061,38.35,81230.67,0.0,-0.95104,0.00013,2.00733]
[1778035696094,38.34,81234.11,0.0,-0.95061,0.00013,2.02139]
[1778035701129,38.33,81231.37,0.0,-0.95102,0.00013,2.00796]
[1778035705887,38.32,81225.34,0.0,-0.95185,0.00013,1.98044]
[1778035711200,38.31,81220.6,0.0,-0.95279,0.00013,1.94634]
[1778035712207,38.31,81213.58,0.0,-0.9537,0.00013,1.91594]
[1778035717242,38.3,81208.64,0.0,-0.95435,0.00013,1.89401]
[1778035722276,38.3,81207.57,0.0,-0.95451,0.00013,1.88863]
[1778035724291,38.29,81218.1,0.0,-0.95318,0.00013,1.9332]
[1778035729325,38.29,81216.29,0.0,-0.95345,0.00013,1.9242]
[1778035731340,38.28,81222.35,0.0,-0.95268,0.00013,1.9498]
[1778035736099,38.27,81229.42,0.0,-0.95179,0.00013,1.97935]
[1778035741410,38.27,81229.1,0.0,-0.95187,0.00013,1.97683]
[1778035746445,38.26,81229.04,0.0,-0.95191,0.00013,1.97542]
[1778035747452,38.26,81221.04,0.0,-0.95296,0.00013,1.94047]
[1778035752487,38.25,81218.65,0.0,-0.9533,0.00013,1.92939]
[1778035757524,38.25,81218.9,0.0,-0.95329,0.00013,1.92967]
[1778035759539,38.24,81225.67,0.0,-0.95242,0.00013,1.95862]
[1778035761551,38.24,81219.28,0.0,-0.95326,0.00013,1.93056]
[1778035763566,38.24,81213.46,0.0,-0.95402,0.00013,1.90527]
[1778035766587,38.24,81212.56,0.0,-0.95414,0.00013,1.90108]
[1778035771622,38.23,81214.42,0.0,-0.95419,0.00013,1.89664]
[1778035776661,38.23,81218.35,0.0,-0.9537,0.00013,1.91283]
[1778035781694,38.22,81222.05,0.0,-0.95325,0.00013,1.928]
[1778035787737,38.21,81225.18,0.0,-0.95287,0.00013,1.94047]
[1778035792771,38.21,81226.93,0.0,-0.95267,0.00013,1.94711]
[1778035794786,38.2,81233.34,0.0,-0.95184,0.00013,1.97464]
[1778035799831,38.2,81237.55,0.0,-0.95132,0.00013,1.99194]
[1778035804862,38.19,81235.09,0.0,-0.95168,0.00013,1.97995]
[1778035809897,38.18,81238.45,0.0,-0.95126,0.00013,1.99363]
[1778035814932,38.17,81242.11,0.0,-0.9508,0.00014,2.00875]
[1778035819967,38.17,81246.32,0.0,-0.95026,0.00014,2.02643]
[1778035827015,38.16,81249.95,0.0,-0.94981,0.00014,2.04114]
[1778035832051,38.15,81252.62,0.0,-0.94976,0.00014,2.03978]
[1778035833064,38.15,81258.1,0.0,-0.949,0.00014,2.06422]
[1778035835072,38.14,81263.06,0.0,-0.94832,0.00014,2.08621]
[1778035840107,38.13,81263.84,0.0,-0.94826,0.00014,2.08813]
[1778035845142,38.12,81263.13,0.0,-0.9484,0.00014,2.08364]
[1778035852191,38.11,81266.17,0.0,-0.94803,0.00014,2.09564]
[1778035859240,38.1,81266.28,0.0,-0.94807,0.00014,2.09432]
[1778035867032,38.09,81261.79,0.0,-0.94876,0.00014,2.07206]
[1778035867296,38.08,81261.79,0.0,-0.94877,0.00014,2.07184]
[1778035872332,38.08,81260.87,0.0,-0.94893,0.00014,2.06666]
[1778035877366,38.07,81261.3,0.0,-0.9489,0.00014,2.06763]
[1778035882400,38.06,81262.23,0.0,-0.9488,0.00014,2.07088]
[1778035883409,38.06,81256.83,0.0,-0.94956,0.00014,2.04633]
[1778035884414,38.06,81251.24,0.0,-0.95033,0.00014,2.02114]
[1778035890457,38.06,81248.15,0.0,-0.95077,0.00014,2.00667]
[1778035891464,38.06,81242.23,0.0,-0.95185,0.00013,1.96829]
[1778035895492,38.06,81237.01,0.0,-0.95255,0.00013,1.94525]
[1778035901534,38.05,81234.46,0.0,-0.95289,0.00013,1.93397]
[1778035904555,38.05,81220.44,0.0,-0.9547,0.00013,1.87367]
[1778035905562,38.06,81215.05,0.0,-0.95538,0.00013,1.85089]
[1778035911603,38.06,81214.85,0.0,-0.95539,0.00013,1.85059]
[1778035916638,38.06,81215.4,0.0,-0.95531,0.00013,1.8533]
[1778035921674,38.06,81215.35,0.0,-0.9553,0.00013,1.85344]
[1778035926712,38.07,81214.04,0.0,-0.95546,0.00013,1.84826]
[1778035928724,38.07,81198.53,0.0,-0.95737,0.00012,1.78367]
[1778035929730,38.07,81191.13,0.0,-0.95825,0.00012,1.7535]
[1778035930738,38.07,81187.64,0.0,-0.95866,0.00012,1.73953]
[1778035935780,38.08,81184.1,0.0,-0.95904,0.00012,1.72638]
[1778035940815,38.09,81184.02,0.0,-0.95902,0.00012,1.72729]
[1778035945850,38.1,81181.45,0.0,-0.95928,0.00012,1.71811]
[1778035950885,38.1,81181.8,0.0,-0.95921,0.00012,1.72064]
[1778035955920,38.11,81180.89,0.0,-0.95953,0.00012,1.70682]
[1778035960955,38.12,81178.04,0.0,-0.95983,0.00012,1.69665]
[1778035963976,38.13,81192.57,0.0,-0.9581,0.00012,1.75597]
[1778035964982,38.13,81193.98,0.0,-0.95792,0.00012,1.76187]
[1778035968012,38.13,81203.61,0.0,-0.95674,0.00012,1.80191]
[1778035969011,38.13,81203.07,0.0,-0.95681,0.00012,1.79974]
[1778035974046,38.13,81203.92,0.0,-0.9567,0.00012,1.80352]
[1778035980088,38.13,81204.2,0.0,-0.95665,0.00012,1.8049]
[1778035983108,38.14,81210.71,0.0,-0.95585,0.00012,1.83214]
[1778035987146,38.13,81211.34,0.0,-0.95577,0.00012,1.83471]
[1778035992177,38.13,81210.14,0.0,-0.95592,0.00012,1.82953]
[1778035997212,38.13,81209.46,0.0,-0.95601,0.00012,1.82653]
[1778036003254,38.13,81208.81,0.0,-0.9561,0.00012,1.82356]
[1778036008289,38.13,81205.11,0.0,-0.95656,0.00012,1.80798]
[1778036014330,38.13,81204.51,0.0,-0.9569,0.00012,1.79383]
[1778036019366,38.13,81205.04,0.0,-0.95683,0.00012,1.79605]
[1778036024401,38.13,81204.16,0.0,-0.95694,0.00012,1.79248]
[1778036029436,38.13,81205.02,0.0,-0.95683,0.00012,1.7961]
[1778036035478,38.13,81205.36,0.0,-0.95679,0.00012,1.79758]
[1778036040513,38.13,81204.61,0.0,-0.95688,0.00012,1.79453]
[1778036042527,38.13,81217.18,0.0,-0.95532,0.00013,1.84701]
[1778036043534,38.13,81223.83,0.0,-0.95447,0.00013,1.87511]
[1778036048569,38.13,81225.56,0.0,-0.95427,0.00013,1.88196]
[1778036050582,38.12,81231.59,0.0,-0.9535,0.00013,1.90758]
[1778036056626,38.12,81235.99,0.0,-0.95295,0.00013,1.92564]
[1778036061660,38.11,81239.12,0.0,-0.95256,0.00013,1.93846]
[1778036066695,38.11,81238.42,0.0,-0.95268,0.00013,1.93455]
[1778036071731,38.1,81236.98,0.0,-0.95316,0.00013,1.91546]
[1778036078780,38.1,81230.22,0.0,-0.95407,0.00013,1.8856]
[1778036083816,38.09,81230.39,0.0,-0.95406,0.00013,1.88592]
[1778036088850,38.09,81236.18,0.0,-0.95332,0.00013,1.91036]
[1778036093885,38.08,81238.29,0.0,-0.95306,0.00013,1.91889]
[1778036098920,38.08,81239.89,0.0,-0.95287,0.00013,1.92526]
[1778036102947,38.08,81249.38,0.0,-0.95162,0.00013,1.96629]
[1778036103956,38.08,81248.99,0.0,-0.95168,0.00013,1.96438]
[1778036105969,38.07,81241.13,0.0,-0.95274,0.00013,1.92961]
[1778036106975,38.07,81239.85,0.0,-0.95291,0.00013,1.9239]
[1778036112012,38.07,81239.68,0.0,-0.95295,0.00013,1.92253]
[1778036117048,38.06,81243.56,0.0,-0.95246,0.00013,1.93877]
[1778036122083,38.06,81243.28,0.0,-0.95252,0.00013,1.93679]
[1778036127119,38.05,81244.93,0.0,-0.95232,0.00013,1.94319]
[1778036131147,38.05,81247.9,0.0,-0.95222,0.00013,1.94343]
[1778036135176,38.04,81256.17,0.0,-0.95112,0.00014,1.97923]
[1778036141217,38.04,81261.07,0.0,-0.95049,0.00014,1.99994]
[1778036146251,38.03,81263.24,0.0,-0.95021,0.00014,2.00874]
[1778036151286,38.02,81267.89,0.0,-0.94959,0.00014,2.02877]
[1778036156322,38.02,81268.07,0.0,-0.9496,0.00014,2.02872]
[1778036161358,38.01,81271.57,0.0,-0.94913,0.00014,2.04374]
[1778036162365,38.01,81276.69,0.0,-0.94841,0.00014,2.06684]
[1778036164380,38.01,81278.19,0.0,-0.94821,0.00014,2.07328]
[1778036169415,38.0,81282.56,0.0,-0.94762,0.00014,2.09198]
[1778036170422,38.0,81291.07,0.0,-0.94639,0.00015,2.1313]
[1778036171429,38.0,81292.82,0.0,-0.94614,0.00015,2.13915]
[1778036176464,37.98,81288.25,0.0,-0.94687,0.00015,2.11612]
[1778036179485,37.98,81294.99,0.0,-0.94591,0.00015,2.14648]
[1778036184520,37.97,81290.21,0.0,-0.94667,0.00015,2.12248]
[1778036189555,37.96,81284.84,0.0,-0.9475,0.00014,2.09612]
[1778036194589,37.95,81284.51,0.0,-0.94787,0.00014,2.08068]
[1778036199625,37.94,81284.23,0.0,-0.94796,0.00014,2.07804]
[1778036204659,37.93,81284.24,0.0,-0.948,0.00014,2.07675]
[1778036209453,37.92,81289.24,0.0,-0.94732,0.00015,2.09836]
[1778036214729,37.91,81287.45,0.0,-0.94763,0.00014,2.08857]
[1778036219764,37.9,81288.84,0.0,-0.94748,0.00015,2.09338]
[1778036222786,37.89,81295.37,0.0,-0.94655,0.00015,2.12262]
[1778036224800,37.88,81300.41,0.0,-0.94584,0.00015,2.14534]
[1778036229835,37.87,81300.0,0.0,-0.94596,0.00015,2.14139]
[1778036231849,37.86,81305.01,0.0,-0.94524,0.00015,2.16405]
[1778036233865,37.86,81313.48,0.0,-0.94399,0.00015,2.20321]
[1778036234869,37.85,81321.3,0.0,-0.94281,0.00016,2.24009]
[1778036235878,37.85,81328.16,0.0,-0.94175,0.00016,2.27263]
[1778036240911,37.83,81330.59,0.0,-0.94147,0.00016,2.28125]
[1778036245947,37.81,81336.15,0.0,-0.9407,0.00016,2.30512]
[1778036246954,37.8,81346.76,0.0,-0.93901,0.00016,2.35669]
[1778036247961,37.8,81354.63,0.0,-0.93774,0.00017,2.39513]
[1778036249975,37.78,81349.24,0.0,-0.93868,0.00016,2.36661]
[1778036251990,37.77,81350.14,0.0,-0.9389,0.00016,2.35625]
[1778036257026,37.75,81348.43,0.0,-0.9393,0.00016,2.34392]
[1778036262062,37.72,81349.73,0.0,-0.93921,0.00016,2.34666]
[1778036266093,37.7,81344.66,0.0,-0.94014,0.00016,2.31864]
[1778036271125,37.68,81343.83,0.0,-0.94038,0.00016,2.31105]
[1778036276163,37.66,81344.54,0.0,-0.94038,0.00016,2.31122]
[1778036278174,37.65,81347.78,0.0,-0.9399,0.00016,2.32582]
[1778036283209,37.46,81350.37,0.0,-0.94041,0.00016,2.31042]
[1778036287237,37.39,81343.41,0.0,-0.94188,0.00016,2.26527]
[1778036294287,37.36,81350.41,0.0,-0.9409,0.00016,2.29544]
[1778036299321,37.34,81350.87,0.0,-0.94093,0.00016,2.29458]
[1778036304355,37.32,81351.62,0.0,-0.94091,0.00016,2.29516]
[1778036309392,37.3,81347.51,0.0,-0.94168,0.00016,2.27176]
[1778036312412,37.29,81341.41,0.0,-0.943,0.00016,2.22713]
[1778036317447,37.27,81341.19,0.0,-0.94312,0.00016,2.22346]
[1778036323490,37.25,81339.21,0.0,-0.94353,0.00016,2.21072]
[1778036324496,37.25,81333.58,0.0,-0.94443,0.00015,2.18295]
[1778036326510,37.24,81330.56,0.0,-0.94492,0.00015,2.16749]
[1778036331545,37.23,81331.92,0.0,-0.94479,0.00015,2.17177]
[1778036336581,37.21,81331.62,0.0,-0.94491,0.00015,2.16806]
[1778036341614,37.19,81331.51,0.0,-0.94501,0.00015,2.16483]
[1778036346649,37.18,81331.99,0.0,-0.94501,0.00015,2.16491]
[1778036351685,37.16,81332.07,0.0,-0.94507,0.00015,2.16307]
[1778036356719,37.15,81333.17,0.0,-0.94497,0.00015,2.16612]
[1778036361755,37.13,81332.05,0.0,-0.94521,0.00015,2.15855]
[1778036367797,37.11,81334.49,0.0,-0.94492,0.00015,2.1676]
[1778036372832,37.1,81333.63,0.0,-0.94542,0.00015,2.14842]
[1778036377867,37.09,81333.87,0.0,-0.94545,0.00015,2.14745]
[1778036382902,37.07,81331.48,0.0,-0.94589,0.00015,2.1339]
[1778036387938,37.06,81331.82,0.0,-0.9459,0.00015,2.13345]
[1778036390769,37.05,81318.06,0.0,-0.94799,0.00015,2.06738]
[1778036390966,37.05,81318.06,0.0,-0.94801,0.00015,2.06705]
[1778036391972,37.05,81310.55,0.0,-0.94911,0.00015,2.03198]
[1778036394992,37.04,81316.67,0.0,-0.94824,0.00015,2.05972]
[1778036400839,37.03,81326.99,0.0,-0.94676,0.00015,2.10636]
[1778036402853,37.02,81321.05,0.0,-0.94769,0.00015,2.07703]
[1778036408085,36.99,81320.63,0.0,-0.94789,0.00015,2.07081]
[1778036409092,36.99,81328.68,0.0,-0.94671,0.00015,2.10802]
[1778036411108,36.98,81344.17,0.0,-0.94439,0.00016,2.18073]
[1778036412117,36.92,81354.01,0.0,-0.94313,0.00016,2.21989]
[1778036417149,36.89,81355.45,0.0,-0.94305,0.00016,2.22244]
[1778036419165,36.82,81362.89,0.0,-0.94218,0.00016,2.24935]
[1778036422186,36.64,81368.28,0.0,-0.94219,0.00016,2.24905]
[1778036423191,36.64,81362.94,0.0,-0.94308,0.00016,2.22155]
[1778036424198,36.63,81357.56,0.0,-0.94397,0.00016,2.19405]
[1778036428226,36.61,81349.2,0.0,-0.9454,0.00016,2.14952]
[1778036431247,36.59,81349.02,0.0,-0.94581,0.00015,2.13321]
[1778036436285,36.56,81355.26,0.0,-0.94498,0.00016,2.15932]
[1778036441317,36.53,81355.2,0.0,-0.94513,0.00016,2.15462]
[1778036446352,36.5,81352.34,0.0,-0.94571,0.00016,2.13634]
[1778036448367,36.49,81350.06,0.0,-0.94612,0.00015,2.1236]
[1778036453405,36.47,81355.26,0.0,-0.94544,0.00016,2.14479]
[1778036455415,36.45,81357.79,0.0,-0.9451,0.00016,2.15545]
[1778036460451,36.43,81358.66,0.0,-0.94511,0.00016,2.15533]
[1778036465486,36.4,81351.08,0.0,-0.94642,0.00015,2.11411]
[1778036467503,36.39,81343.96,0.0,-0.94756,0.00015,2.07818]
[1778036469514,36.38,81340.83,0.0,-0.94808,0.00015,2.0617]
[1778036474549,36.35,81340.51,0.0,-0.94825,0.00015,2.05655]
[1778036479584,36.33,81341.11,0.0,-0.94827,0.00015,2.05581]
[1778036484620,36.31,81338.41,0.0,-0.94879,0.00015,2.03941]
[1778036489664,36.28,81334.44,0.0,-0.94948,0.00015,2.0172]
[1778036491679,36.27,81329.25,0.0,-0.95057,0.00015,1.97908]
[1778036494699,36.26,81322.21,0.0,-0.95164,0.00014,1.94457]
[1778036496713,36.26,81316.58,0.0,-0.95247,0.00014,1.91759]
[1778036500742,36.24,81322.18,0.0,-0.95174,0.00014,1.94137]
[1778036501747,36.24,81322.8,0.0,-0.95167,0.00014,1.94369]
[1778036507790,36.21,81322.72,0.0,-0.9518,0.00014,1.93945]
[1778036510811,36.2,81327.43,0.0,-0.95118,0.00014,1.95958]
[1778036512825,36.19,81339.45,0.0,-0.94946,0.00015,2.01472]
[1778036517860,36.17,81342.47,0.0,-0.94912,0.00015,2.02553]
[1778036522895,36.15,81344.42,0.0,-0.94894,0.00015,2.03128]
[1778036524909,36.14,81353.41,0.0,-0.94763,0.00015,2.07289]
[1778036529944,36.11,81358.1,0.0,-0.94703,0.00015,2.09166]
[1778036532966,36.09,81363.34,0.0,-0.9463,0.00016,2.11478]
[1778036534979,36.08,81368.56,0.0,-0.94553,0.00016,2.13875]
[1778036540023,36.06,81365.21,0.0,-0.94619,0.00016,2.11819]
[1778036545049,36.03,81367.14,0.0,-0.94602,0.00016,2.12361]
[1778036549078,36.01,81354.81,0.0,-0.94802,0.00015,2.06051]
[1778036551092,36.0,81349.15,0.0,-0.94921,0.00015,2.0194]
[1778036556127,35.98,81343.5,0.0,-0.95015,0.00015,1.98948]
[1778036561161,35.96,81345.57,0.0,-0.94994,0.00015,1.99631]
[1778036566196,35.94,81343.09,0.0,-0.9504,0.00015,1.98159]
[1778036571233,35.92,81344.1,0.0,-0.95034,0.00015,1.98344]
[1778036576267,35.9,81344.68,0.0,-0.95035,0.00015,1.9833]
[1778036579289,35.89,81350.66,0.0,-0.94951,0.00015,2.00992]
[1778036580295,35.89,81356.19,0.0,-0.9487,0.00015,2.03576]
[1778036585330,35.86,81356.95,0.0,-0.94869,0.00015,2.03609]
[1778036590365,35.84,81356.0,0.0,-0.94894,0.00015,2.02828]
[1778036595400,35.82,81360.56,0.0,-0.94835,0.00015,2.04697]
[1778036597415,35.81,81367.21,0.0,-0.94737,0.00016,2.07795]
[1778036600435,35.8,81369.89,0.0,-0.94702,0.00016,2.0889]
[1778036606478,35.77,81370.89,0.0,-0.947,0.00016,2.08951]
[1778036611512,35.75,81373.42,0.0,-0.94702,0.00016,2.0856]
[1778036616547,35.72,81374.93,0.0,-0.94689,0.00016,2.08953]
[1778036621583,35.7,81373.48,0.0,-0.94723,0.00016,2.07902]
[1778036626624,35.68,81375.03,0.0,-0.94709,0.00016,2.08332]
[1778036631654,35.66,81375.62,0.0,-0.9471,0.00016,2.08292]
[1778036636689,35.64,81376.84,0.0,-0.94702,0.00016,2.08566]
[1778036637696,35.63,81388.43,0.0,-0.94519,0.00016,2.14256]
[1778036638705,35.63,81391.93,0.0,-0.94465,0.00016,2.15939]
[1778036640717,35.57,81394.66,0.0,-0.94448,0.00016,2.16464]
[1778036645753,35.55,81398.43,0.0,-0.94399,0.00016,2.1799]
[1778036646761,35.5,81405.45,0.0,-0.94309,0.00017,2.20781]
[1778036647766,35.45,81406.87,0.0,-0.94312,0.00017,2.20683]
[1778036648773,35.39,81422.12,0.0,-0.94081,0.00017,2.2775]
[1778036649779,35.33,81418.69,0.0,-0.9417,0.00017,2.25031]
[1778036654817,35.07,81417.22,0.0,-0.94334,0.00017,2.2004]
[1778036659852,34.82,81415.83,0.0,-0.94482,0.00017,2.15471]
[1778036661867,34.73,81407.38,0.0,-0.94667,0.00016,2.09737]
[1778036662873,34.73,81403.8,0.0,-0.94726,0.00016,2.07865]
[1778036663880,34.73,81391.11,0.0,-0.94929,0.00016,2.01469]
[1778036664887,34.72,81386.38,0.0,-0.95003,0.00015,1.99089]
[1778036666902,34.72,81384.33,0.0,-0.95038,0.00015,1.97996]
[1778036671947,34.7,81387.2,0.0,-0.95031,0.00015,1.97892]
[1778036676977,34.69,81383.34,0.0,-0.95096,0.00015,1.95807]
[1778036682011,34.68,81383.14,0.0,-0.95105,0.00015,1.95517]
[1778036687053,34.66,81381.47,0.0,-0.95136,0.00015,1.94519]
[1778036692090,34.65,81388.52,0.0,-0.95034,0.00015,1.97772]
[1778036693096,34.65,81406.46,0.0,-0.94755,0.00016,2.06635]
[1778036698132,34.63,81402.46,0.0,-0.94828,0.00016,2.0434]
[1778036703166,34.61,81401.69,0.0,-0.94848,0.00016,2.03684]
[1778036708201,34.6,81400.62,0.0,-0.94874,0.00016,2.02881]
[1778036711222,34.58,81408.28,0.0,-0.94757,0.00016,2.06561]
[1778036712228,34.54,81420.88,0.0,-0.94574,0.00017,2.12296]
[1778036718071,34.44,81421.52,0.0,-0.94616,0.00016,2.11005]
[1778036725324,34.3,81423.83,0.0,-0.94649,0.00016,2.09965]
[1778036730360,34.24,81423.56,0.0,-0.94682,0.00016,2.0894]
[1778036732374,34.24,81423.9,0.0,-0.9471,0.00016,2.07707]
[1778036738211,34.11,81424.68,0.0,-0.94761,0.00016,2.06119]
[1778036743452,34.09,81420.33,0.0,-0.94841,0.00016,2.03618]
[1778036745467,34.09,81426.23,0.0,-0.94749,0.00016,2.06516]
[1778036747481,34.01,81431.81,0.0,-0.94696,0.00017,2.0817]
[1778036750502,33.9,81436.89,0.0,-0.9467,0.00017,2.09003]
[1778036755536,33.82,81437.95,0.0,-0.94696,0.00017,2.08183]
[1778036760573,33.8,81433.73,0.0,-0.94775,0.00016,2.05718]
[1778036763592,33.79,81420.0,0.0,-0.95001,0.00016,1.9856]
[1778036764600,33.79,81416.27,0.0,-0.95062,0.00016,1.96642]
[1778036766616,33.78,81414.76,0.0,-0.95088,0.00016,1.9581]
[1778036771649,33.77,81415.7,0.0,-0.95079,0.00016,1.96091]
[1778036776685,33.76,81413.24,0.0,-0.95123,0.00016,1.94674]
[1778036781722,33.75,81410.8,0.0,-0.95166,0.00015,1.93285]
[1778036782728,33.74,81416.61,0.0,-0.95077,0.00016,1.96151]
[1778036783736,33.74,81417.16,0.0,-0.9507,0.00016,1.96389]
[1778036788770,33.73,81417.11,0.0,-0.95076,0.00016,1.96176]
[1778036791793,33.72,81417.05,0.0,-0.95109,0.00016,1.94787]
[1778036796829,33.71,81414.69,0.0,-0.95152,0.00016,1.93434]
[1778036798843,33.71,81410.83,0.0,-0.95213,0.00015,1.91457]
[1778036801868,33.7,81403.35,0.0,-0.9533,0.00015,1.87694]
[1778036802875,33.7,81394.09,0.0,-0.95469,0.00015,1.83183]
[1778036803882,33.7,81393.06,0.0,-0.95484,0.00015,1.82671]
[1778036808917,33.7,81393.31,0.0,-0.95483,0.00015,1.82713]
[1778036811938,33.69,81399.93,0.0,-0.95386,0.00015,1.85863]
[1778036812944,33.69,81405.9,0.0,-0.95297,0.00015,1.88756]
[1778036813954,33.69,81405.28,0.0,-0.95307,0.00015,1.88427]
[1778036818986,33.68,81413.0,0.0,-0.95193,0.00015,1.92104]
[1778036822009,33.68,81403.66,0.0,-0.95338,0.00015,1.87417]
[1778036823015,33.67,81402.46,0.0,-0.95357,0.00015,1.86809]
[1778036828061,33.67,81402.37,0.0,-0.95363,0.00015,1.86625]
[1778036833093,33.66,81399.77,0.0,-0.95405,0.00015,1.85272]
[1778036838127,33.65,81396.02,0.0,-0.95464,0.00015,1.83344]
[1778036843163,33.65,81398.37,0.0,-0.95432,0.00015,1.84382]
[1778036844170,33.64,81407.32,0.0,-0.95298,0.00015,1.88717]
[1778036849205,33.64,81406.91,0.0,-0.95309,0.00015,1.88377]
[1778036851219,33.63,81406.64,0.0,-0.95343,0.00015,1.86963]
[1778036852225,33.63,81400.12,0.0,-0.95441,0.00015,1.83774]
[1778036856254,33.63,81395.92,0.0,-0.95505,0.00015,1.81684]
[1778036858268,33.62,81402.04,0.0,-0.95416,0.00015,1.84601]
[1778036862296,33.62,81410.04,0.0,-0.95298,0.00015,1.88416]
[1778036867332,33.61,81410.83,0.0,-0.9529,0.00015,1.88676]
[1778036872367,33.6,81406.12,0.0,-0.95365,0.00015,1.86257]
[1778036878189,33.59,81405.95,0.0,-0.95371,0.00015,1.86041]
[1778036883445,33.59,81400.05,0.0,-0.95463,0.00015,1.83075]
[1778036888480,33.58,81398.27,0.0,-0.95491,0.00015,1.8214]
[1778036893514,33.58,81400.76,0.0,-0.95457,0.00015,1.8326]
[1778036898550,33.57,81401.11,0.0,-0.95454,0.00015,1.83341]
[1778036900563,33.57,81390.9,0.0,-0.95605,0.00014,1.78425]
[1778036902578,33.57,81379.56,0.0,-0.95766,0.00014,1.73085]
[1778036908400,33.57,81376.7,0.0,-0.95806,0.00014,1.71768]
[1778036913654,33.57,81375.82,0.0,-0.95844,0.00014,1.70202]
[1778036918691,33.57,81368.21,0.0,-0.95947,0.00014,1.6675]
[1778036923725,33.58,81367.02,0.0,-0.95962,0.00014,1.6626]
[1778036924732,33.58,81354.56,0.0,-0.96128,0.00013,1.60668]
[1778036926746,33.58,81349.14,0.0,-0.96197,0.00013,1.58318]
[1778036931782,33.59,81347.01,0.0,-0.96221,0.00013,1.57499]
[1778036936817,33.6,81344.2,0.0,-0.96253,0.00013,1.56383]
[1778036941856,33.6,81349.28,0.0,-0.96185,0.00013,1.58716]
[1778036942862,33.6,81355.7,0.0,-0.96101,0.00013,1.61572]
[1778036943869,33.61,81353.93,0.0,-0.96124,0.00013,1.60799]
[1778036948903,33.61,81353.1,0.0,-0.96132,0.00013,1.60505]
[1778036953939,33.61,81345.23,0.0,-0.96232,0.00013,1.57122]
[1778036955953,33.62,81343.98,0.0,-0.96246,0.00013,1.56615]
[1778036960988,33.62,81344.88,0.0,-0.96232,0.00013,1.57103]
[1778036966025,33.63,81340.56,0.0,-0.96284,0.00013,1.55328]
[1778036971060,33.64,81339.09,0.0,-0.96324,0.00013,1.53681]
[1778036974080,33.64,81331.64,0.0,-0.96414,0.00012,1.50576]
[1778036978108,33.65,81327.77,0.0,-0.96458,0.00012,1.49061]
[1778036983142,33.66,81324.88,0.0,-0.96489,0.00012,1.47999]
[1778036985156,33.67,81326.44,0.0,-0.96468,0.00012,1.48719]
[1778036987170,33.67,81329.59,0.0,-0.96428,0.00012,1.50105]
[1778036992206,33.68,81331.62,0.0,-0.96399,0.00012,1.51103]
[1778036997241,33.69,81331.01,0.0,-0.96403,0.00012,1.50977]
[1778037002275,33.7,81328.73,0.0,-0.96427,0.00012,1.50146]
[1778037007311,33.71,81327.34,0.0,-0.96439,0.00012,1.49723]
[1778037012346,33.72,81325.25,0.0,-0.9646,0.00012,1.48985]
[1778037017381,33.73,81332.17,0.0,-0.96372,0.00012,1.52043]
[1778037022416,33.74,81330.91,0.0,-0.96384,0.00012,1.51622]
[1778037027451,33.74,81340.65,0.0,-0.96259,0.00013,1.55905]
[1778037029465,33.75,81345.66,0.0,-0.96194,0.00013,1.5811]
[1778037031484,33.75,81348.29,0.0,-0.96185,0.00013,1.58149]
[1778037033493,33.75,81339.81,0.0,-0.96292,0.00013,1.54507]
[1778037038527,33.76,81341.03,0.0,-0.96274,0.00013,1.55139]
[1778037041549,33.76,81347.8,0.0,-0.96186,0.00013,1.58139]
[1778037044571,33.76,81353.78,0.0,-0.96107,0.00013,1.60813]
[1778037049605,33.77,81351.03,0.0,-0.9614,0.00013,1.59677]
[1778037051619,33.77,81357.14,0.0,-0.96059,0.00013,1.62408]
[1778037056654,33.77,81357.28,0.0,-0.96056,0.00013,1.62533]
[1778037061689,33.78,81356.86,0.0,-0.96059,0.00013,1.6241]
[1778037069534,33.79,81356.94,0.0,-0.96055,0.00013,1.62561]
[1778037074781,33.79,81358.11,0.0,-0.96037,0.00013,1.63155]
[1778037079815,33.8,81357.97,0.0,-0.96037,0.00013,1.6316]
[1778037084850,33.8,81357.5,0.0,-0.96041,0.00013,1.63016]
[1778037090892,33.81,81357.27,0.0,-0.96042,0.00013,1.62991]
[1778037091899,33.81,81357.02,0.0,-0.96071,0.00013,1.61738]
[1778037096934,33.81,81358.07,0.0,-0.96055,0.00013,1.62275]
[1778037101969,33.82,81354.97,0.0,-0.96094,0.00013,1.60972]
[1778037103983,33.82,81362.49,0.0,-0.95993,0.00013,1.6435]
[1778037104990,33.82,81371.21,0.0,-0.95875,0.00014,1.68303]
[1778037105996,33.82,81369.66,0.0,-0.95896,0.00014,1.67601]
[1778037111032,33.82,81369.4,0.0,-0.95899,0.00014,1.67506]
[1778037115060,33.82,81363.65,0.0,-0.95976,0.00013,1.64925]
[1778037116075,33.82,81362.22,0.0,-0.95995,0.00013,1.64292]
[1778037121102,33.83,81364.3,0.0,-0.95965,0.00013,1.65276]
[1778037126137,33.83,81362.36,0.0,-0.9599,0.00013,1.64453]
[1778037133187,33.83,81362.6,0.0,-0.95985,0.00013,1.64635]
[1778037138221,33.84,81362.52,0.0,-0.95984,0.00013,1.64655]
[1778037143255,33.84,81363.72,0.0,-0.95966,0.00013,1.65249]
[1778037148291,33.85,81361.1,0.0,-0.96,0.00013,1.64129]
[1778037151312,33.85,81361.07,0.0,-0.96025,0.00013,1.62992]
[1778037156347,33.85,81359.92,0.0,-0.96038,0.00013,1.62551]
[1778037158362,33.85,81365.91,0.0,-0.95957,0.00014,1.65265]
[1778037159367,33.86,81370.08,0.0,-0.959,0.00014,1.67161]
[1778037163397,33.86,81384.5,0.0,-0.95699,0.00014,1.73817]
[1778037164403,33.86,81387.45,0.0,-0.95657,0.00014,1.75192]
[1778037169437,33.86,81387.29,0.0,-0.9566,0.00014,1.75087]
[1778037174473,33.85,81387.0,0.0,-0.95665,0.00014,1.74935]
[1778037179508,33.85,81387.62,0.0,-0.95656,0.00014,1.75211]
[1778037184543,33.85,81388.67,0.0,-0.95641,0.00014,1.75692]
[1778037189577,33.85,81389.84,0.0,-0.95625,0.00014,1.76228]
[1778037194612,33.85,81391.78,0.0,-0.95598,0.00014,1.77123]
[1778037199648,33.85,81394.33,0.0,-0.95561,0.00015,1.78303]
[1778037204683,33.85,81393.03,0.0,-0.95581,0.00015,1.77659]
[1778037210726,33.84,81392.55,0.0,-0.95589,0.00014,1.77401]
[1778037211732,33.84,81392.64,0.0,-0.95616,0.00014,1.76227]
[1778037216767,33.84,81392.91,0.0,-0.95612,0.00014,1.76337]
[1778037224825,33.84,81395.53,0.0,-0.95576,0.00015,1.77531]
[1778037230706,33.84,81394.39,0.0,-0.95593,0.00015,1.76956]
[1778037235901,33.84,81394.24,0.0,-0.95596,0.00014,1.76856]
[1778037240936,33.83,81388.87,0.0,-0.95674,0.00014,1.74314]
[1778037243958,33.83,81400.39,0.0,-0.95508,0.00015,1.79735]
[1778037248994,33.83,81407.1,0.0,-0.9541,0.00015,1.82893]
[1778037254037,33.83,81391.65,0.0,-0.95639,0.00014,1.75476]
[1778037255040,33.83,81379.95,0.0,-0.95804,0.00014,1.70045]
[1778037260075,33.83,81384.07,0.0,-0.95746,0.00014,1.71962]
[1778037263096,33.83,81395.83,0.0,-0.95578,0.00015,1.77464]
[1778037264103,33.83,81400.95,0.0,-0.95503,0.00015,1.79886]
[1778037269137,33.82,81401.61,0.0,-0.95495,0.00015,1.80144]
[1778037271154,33.82,81401.1,0.0,-0.95532,0.00015,1.78654]
[1778037276189,33.82,81401.07,0.0,-0.95534,0.00015,1.78587]
[1778037280217,33.81,81405.33,0.0,-0.95472,0.00015,1.80571]
[1778037285253,33.81,81404.08,0.0,-0.95493,0.00015,1.799]
[1778037290296,33.8,81401.29,0.0,-0.95536,0.00015,1.78497]
[1778037295340,33.8,81392.85,0.0,-0.95661,0.00014,1.74465]
[1778037298396,33.8,81385.9,0.0,-0.9576,0.00014,1.71199]
[1778037300410,33.8,81383.35,0.0,-0.95796,0.00014,1.7002]
[1778037302424,33.8,81369.33,0.0,-0.95989,0.00013,1.63649]
[1778037303430,33.8,81366.99,0.0,-0.9602,0.00013,1.62612]
[1778037308466,33.8,81372.66,0.0,-0.95943,0.00014,1.65157]
[1778037310482,33.8,81378.08,0.0,-0.95869,0.00014,1.6764]
[1778037312501,33.8,81380.72,0.0,-0.95831,0.00014,1.68865]
[1778037317529,33.81,81381.23,0.0,-0.95823,0.00014,1.69126]
[1778037322565,33.81,81385.63,0.0,-0.95761,0.00014,1.71172]
[1778037326593,33.81,81379.37,0.0,-0.95848,0.00014,1.68315]
[1778037329614,33.81,81373.97,0.0,-0.95921,0.00014,1.65887]
[1778037334649,33.81,81366.02,0.0,-0.96053,0.00013,1.61223]
[1778037339685,33.82,81364.58,0.0,-0.96069,0.00013,1.60682]
[1778037344719,33.83,81369.05,0.0,-0.96007,0.00013,1.62758]
[1778037347740,33.83,81381.59,0.0,-0.95834,0.00014,1.6847]
[1778037352775,33.83,81384.13,0.0,-0.95798,0.00014,1.69662]
[1778037357810,33.83,81384.61,0.0,-0.95791,0.00014,1.69907]
[1778037361838,33.83,81392.8,0.0,-0.95674,0.00014,1.73718]
[1778037365866,33.83,81387.76,0.0,-0.95746,0.00014,1.71373]
[1778037370901,33.83,81388.09,0.0,-0.95741,0.00014,1.71537]
[1778037375936,33.83,81387.79,0.0,-0.95745,0.00014,1.71406]
[1778037376943,33.84,81381.89,0.0,-0.95828,0.00014,1.68695]
[1778037382790,33.84,81379.28,0.0,-0.95862,0.00014,1.67553]
[1778037388020,33.84,81378.32,0.0,-0.95874,0.00014,1.6716]
[1778037394062,33.85,81375.13,0.0,-0.95943,0.00014,1.64606]
[1778037397083,33.85,81369.5,0.0,-0.96018,0.00013,1.62123]
[1778037401111,33.86,81362.99,0.0,-0.96102,0.00013,1.59313]
[1778037406146,33.86,81362.24,0.0,-0.96109,0.00013,1.59091]
[1778037409167,33.87,81355.92,0.0,-0.96189,0.00013,1.56392]
[1778037414201,33.88,81354.39,0.0,-0.96205,0.00013,1.55862]
[1778037419237,33.89,81362.97,0.0,-0.96089,0.00013,1.59742]
[1778037423264,33.89,81357.12,0.0,-0.96163,0.00013,1.57256]
[1778037428300,33.9,81359.07,0.0,-0.96134,0.00013,1.58229]
[1778037434342,33.91,81357.63,0.0,-0.96149,0.00013,1.57737]
[1778037439377,33.92,81358.19,0.0,-0.96138,0.00013,1.58099]
[1778037441390,33.92,81352.48,0.0,-0.96211,0.00013,1.55659]
[1778037446426,33.93,81348.98,0.0,-0.96252,0.00013,1.54281]
[1778037451271,33.94,81350.1,0.0,-0.96259,0.00013,1.53759]
[1778037458510,33.95,81349.9,0.0,-0.96256,0.00013,1.5387]
[1778037463544,33.96,81344.09,0.0,-0.96325,0.00013,1.51525]
[1778037464551,33.96,81341.23,0.0,-0.9636,0.00012,1.50343]
[1778037468580,33.97,81348.12,0.0,-0.96269,0.00013,1.53411]
[1778037473615,33.98,81346.01,0.0,-0.96292,0.00013,1.52645]
[1778037480666,34.0,81340.99,0.0,-0.96348,0.00012,1.50735]
[1778037483696,34.0,81346.78,0.0,-0.96274,0.00013,1.53259]
[1778037484692,34.0,81349.25,0.0,-0.96242,0.00013,1.54343]
[1778037487713,34.01,81352.06,0.0,-0.96203,0.00013,1.55635]
[1778037492748,34.02,81353.3,0.0,-0.96185,0.00013,1.56258]
[1778037496775,34.02,81347.6,0.0,-0.96255,0.00013,1.53879]
[1778037501810,34.03,81345.93,0.0,-0.96273,0.00013,1.53282]
[1778037506845,34.04,81346.94,0.0,-0.96257,0.00013,1.53823]
[1778037511880,34.04,81345.53,0.0,-0.96297,0.00013,1.52188]
[1778037516916,34.05,81345.54,0.0,-0.96294,0.00013,1.52306]
[1778037518929,34.06,81350.93,0.0,-0.96224,0.00013,1.54657]
[1778037521950,34.06,81356.77,0.0,-0.96147,0.00013,1.57236]
[1778037526985,34.06,81356.79,0.0,-0.96145,0.00013,1.57318]
[1778037532024,34.07,81358.16,0.0,-0.96125,0.00013,1.57988]
[1778037537059,34.07,81353.79,0.0,-0.96179,0.00013,1.5617]
[1778037542094,34.08,81356.85,0.0,-0.96137,0.00013,1.57583]
[1778037547129,34.09,81359.37,0.0,-0.96101,0.00013,1.58757]
[1778037552164,34.09,81356.99,0.0,-0.9613,0.00013,1.57796]
[1778037557200,34.1,81357.43,0.0,-0.96122,0.00013,1.58069]
[1778037558207,34.1,81366.1,0.0,-0.96007,0.00013,1.61898]
[1778037563242,34.1,81362.42,0.0,-0.96054,0.00013,1.60318]
[1778037568276,34.1,81363.94,0.0,-0.96032,0.00013,1.6105]
[1778037572306,34.11,81366.21,0.0,-0.96028,0.00013,1.60927]
[1778037577340,34.11,81367.92,0.0,-0.96003,0.00013,1.61745]
[1778037582375,34.12,81369.4,0.0,-0.95981,0.00014,1.62459]
[1778037587410,34.12,81373.51,0.0,-0.95924,0.00014,1.6434]
[1778037589424,34.12,81379.48,0.0,-0.95842,0.00014,1.67045]
[1778037594460,34.12,81382.91,0.0,-0.95793,0.00014,1.68619]
[1778037599495,34.12,81383.26,0.0,-0.95788,0.00014,1.68784]
[1778037604534,34.12,81384.48,0.0,-0.95771,0.00014,1.69348]
[1778037610575,34.12,81382.23,0.0,-0.95802,0.00014,1.68329]
[1778037615613,34.12,81387.89,0.0,-0.95722,0.00014,1.7093]
[1778037617631,34.12,81393.34,0.0,-0.95644,0.00014,1.73448]
[1778037622662,34.12,81393.74,0.0,-0.95639,0.00014,1.73611]
[1778037627697,34.12,81394.3,0.0,-0.95632,0.00014,1.73848]
[1778037630719,34.12,81401.67,0.0,-0.95525,0.00015,1.77285]
[1778037633740,34.12,81402.93,0.0,-0.95536,0.00015,1.76618]
[1778037634754,34.11,81408.22,0.0,-0.95458,0.00015,1.79112]
[1778037635753,34.11,81413.89,0.0,-0.95373,0.00015,1.81809]
[1778037636761,34.11,81421.43,0.0,-0.95259,0.00015,1.85435]
[1778037637768,34.11,81423.66,0.0,-0.95225,0.00016,1.86498]
[1778037642805,34.1,81420.76,0.0,-0.95273,0.00015,1.84966]
[1778037647849,34.1,81424.66,0.0,-0.95216,0.00016,1.86758]
[1778037648849,34.09,81400.49,0.0,-0.95582,0.00015,1.75159]
[1778037649854,34.09,81399.22,0.0,-0.956,0.00015,1.74559]
[1778037651868,34.09,81392.94,0.0,-0.95691,0.00014,1.71633]
[1778037656903,34.09,81396.76,0.0,-0.95636,0.00014,1.73402]
[1778037661946,34.09,81398.41,0.0,-0.95613,0.00015,1.74163]
[1778037666979,34.09,81412.51,0.0,-0.95405,0.00015,1.80808]
[1778037671017,34.09,81417.87,0.0,-0.95325,0.00015,1.8334]
[1778037676042,34.08,81415.13,0.0,-0.9537,0.00015,1.81931]
[1778037681077,34.08,81417.99,0.0,-0.95328,0.00015,1.83238]
[1778037686112,34.07,81418.13,0.0,-0.95329,0.00015,1.83223]
[1778037691147,34.07,81417.95,0.0,-0.95364,0.00015,1.81799]
[1778037694168,34.07,81411.14,0.0,-0.95467,0.00015,1.78506]
[1778037699202,34.06,81410.59,0.0,-0.95477,0.00015,1.78202]
[1778037704238,34.06,81416.09,0.0,-0.95396,0.00015,1.80781]
[1778037709272,34.05,81418.17,0.0,-0.95366,0.00015,1.81709]
[1778037714308,34.05,81420.93,0.0,-0.95327,0.00015,1.82962]
[1778037719343,34.04,81420.63,0.0,-0.95334,0.00015,1.82735]
[1778037724380,34.04,81420.94,0.0,-0.95332,0.00015,1.82807]
[1778037729413,34.03,81416.69,0.0,-0.95399,0.00015,1.80674]
[1778037730420,34.03,81410.94,0.0,-0.95486,0.00015,1.7792]
[1778037735455,34.03,81412.06,0.0,-0.95471,0.00015,1.78406]
[1778037737468,34.03,81406.81,0.0,-0.95549,0.00015,1.75902]
[1778037741496,34.03,81411.75,0.0,-0.95477,0.00015,1.78216]
[1778037747539,34.02,81413.02,0.0,-0.9546,0.00015,1.78757]
[1778037752574,34.02,81413.33,0.0,-0.95486,0.00015,1.77609]
[1778037753581,34.02,81420.11,0.0,-0.95384,0.00015,1.80837]
[1778037754588,34.02,81431.97,0.0,-0.95201,0.00016,1.86576]
[1778037756602,34.01,81438.89,0.0,-0.95093,0.00016,1.89937]
[1778037761637,34.0,81439.97,0.0,-0.95081,0.00016,1.90327]
[1778037766684,33.99,81437.9,0.0,-0.95119,0.00016,1.89156]
[1778037767698,33.99,81431.52,0.0,-0.9522,0.00016,1.85985]
[1778037768698,33.99,81422.94,0.0,-0.95354,0.00015,1.81788]
[1778037769705,33.99,81419.03,0.0,-0.95414,0.00015,1.7989]
[1778037771719,33.99,81416.0,0.0,-0.9546,0.00015,1.78417]
[1778037775746,33.99,81428.4,0.0,-0.95272,0.00016,1.84351]
[1778037776754,33.98,81425.98,0.0,-0.9531,0.00015,1.83154]
[1778037781795,33.98,81427.61,0.0,-0.95288,0.00015,1.83852]
[1778037786831,33.97,81426.85,0.0,-0.95303,0.00015,1.8338]
[1778037787835,33.97,81442.66,0.0,-0.95055,0.00016,1.91147]
[1778037788846,33.97,81443.31,0.0,-0.95045,0.00016,1.91441]
[1778037793879,33.96,81456.75,0.0,-0.94827,0.00017,1.98166]
[1778037794886,33.96,81459.0,0.0,-0.9479,0.00017,1.99275]
[1778037799923,33.95,81459.43,0.0,-0.9479,0.00017,1.9928]
[1778037800929,33.94,81469.13,0.0,-0.94627,0.00017,2.04247]
[1778037801935,33.94,81473.03,0.0,-0.94561,0.00017,2.06232]
[1778037806970,33.92,81469.79,0.0,-0.94626,0.00017,2.04283]
[1778037812007,33.91,81471.25,0.0,-0.94641,0.00017,2.0346]
[1778037817040,33.89,81465.35,0.0,-0.9475,0.00017,2.00158]
[1778037818047,33.89,81462.68,0.0,-0.94796,0.00017,1.98741]
[1778037821069,33.88,81457.55,0.0,-0.94886,0.00017,1.95996]
[1778037826104,33.87,81461.67,0.0,-0.94824,0.00017,1.97905]
[1778037828118,33.86,81467.81,0.0,-0.94723,0.00017,2.0098]
[1778037833153,33.85,81465.48,0.0,-0.9477,0.00017,1.9955]
[1778037834160,33.85,81460.1,0.0,-0.94862,0.00017,1.96749]
[1778037835167,33.84,81460.07,0.0,-0.94864,0.00017,1.96695]
[1778037840202,33.83,81459.04,0.0,-0.94887,0.00017,1.95977]
[1778037845238,33.82,81464.66,0.0,-0.948,0.00017,1.98626]
[1778037847251,33.81,81472.93,0.0,-0.94663,0.00017,2.02813]
[1778037852286,33.8,81476.02,0.0,-0.94617,0.00017,2.0418]
[1778037857320,33.78,81473.51,0.0,-0.94667,0.00017,2.02675]
[1778037864372,33.76,81476.27,0.0,-0.94633,0.00017,2.03722]
[1778037867391,33.75,81491.14,0.0,-0.94376,0.00018,2.11426]
[1778037868398,33.7,81503.4,0.0,-0.94177,0.00018,2.17327]
[1778037871419,33.57,81509.98,0.0,-0.94163,0.00019,2.17357]
[1778037876454,33.38,81508.91,0.0,-0.94285,0.00018,2.13779]
[1778037877476,33.34,81516.81,0.0,-0.94162,0.00019,2.17399]
[1778037879475,33.29,81556.19,0.0,-0.93412,0.00021,2.39007]
[1778037880482,33.28,81572.14,0.0,-0.93086,0.00021,2.48157]
[1778037882343,33.23,81593.95,0.0,-0.92635,0.00023,2.60543]
[1778037883504,33.18,81594.75,0.0,-0.92649,0.00023,2.60187]
[1778037887542,33.1,81620.07,0.0,-0.92107,0.00024,2.74736]
[1778037888543,33.07,81603.41,0.0,-0.9252,0.00023,2.63691]
[1778037889551,33.06,81590.22,0.0,-0.92819,0.00022,2.55547]
[1778037890559,33.06,81601.34,0.0,-0.92572,0.00023,2.62285]
[1778037892416,33.05,81622.31,0.0,-0.92086,0.00024,2.75297]
[1778037893581,33.05,81626.31,0.0,-0.91993,0.00024,2.77769]
[1778037897610,33.02,81612.82,0.0,-0.92329,0.00023,2.68825]
[1778037899623,33.01,81603.88,0.0,-0.92543,0.00023,2.63071]
[1778037901638,33.0,81610.67,0.0,-0.92394,0.00023,2.67101]
[1778037903652,32.99,81623.52,0.0,-0.92097,0.00024,2.75016]
[1778037905665,32.99,81618.47,0.0,-0.92219,0.00024,2.71787]
[1778037907680,32.98,81605.88,0.0,-0.92514,0.00023,2.63852]
[1778037910713,32.99,81629.92,0.0,-0.91945,0.00024,2.79018]
[1778037911720,32.99,81651.17,0.0,-0.91417,0.00025,2.9274]
[1778037912727,32.98,81658.59,0.0,-0.91229,0.00026,2.97543]
[1778037914742,32.98,81669.63,0.0,-0.9094,0.00026,3.0485]
[1778037915750,32.98,81675.93,0.0,-0.90772,0.00027,3.09054]
[1778037916763,32.98,81689.05,0.0,-0.90415,0.00028,3.17901]
[1778037918770,32.98,81679.58,0.0,-0.90673,0.00027,3.11521]
[1778037921792,32.99,81688.43,0.0,-0.9043,0.00028,3.17534]
[1778037923807,32.99,81697.29,0.0,-0.90182,0.00028,3.23583]
[1778037924812,32.99,81690.61,0.0,-0.90368,0.00028,3.19056]
[1778037925819,32.99,81699.35,0.0,-0.90123,0.00028,3.25014]
[1778037926826,32.99,81704.69,0.0,-0.89971,0.00029,3.28673]
[1778037928844,32.99,81712.97,0.0,-0.89733,0.00029,3.3437]
[1778037931862,32.99,81689.68,0.0,-0.90434,0.00028,3.16846]
[1778037932870,32.99,81683.4,0.0,-0.90606,0.00027,3.12627]
[1778037933877,32.99,81685.99,0.0,-0.90534,0.00027,3.14397]
[1778037934886,32.99,81698.91,0.0,-0.90174,0.00028,3.23184]
[1778037935896,32.99,81703.74,0.0,-0.90037,0.00028,3.26495]
[1778037937907,33.0,81704.6,0.0,-0.9001,0.00028,3.27155]
[1778037941935,33.0,81693.2,0.0,-0.90328,0.00028,3.19456]
[1778037942946,33.0,81688.08,0.0,-0.90469,0.00028,3.16001]
[1778037943948,33.0,81677.12,0.0,-0.90766,0.00027,3.08651]
[1778037944956,33.01,81669.59,0.0,-0.90966,0.00026,3.0366]
[1778037945963,33.01,81664.6,0.0,-0.91096,0.00026,3.00391]
[1778037946971,33.01,81670.95,0.0,-0.90927,0.00027,3.04643]
[1778037947977,33.01,81673.47,0.0,-0.90858,0.00027,3.06357]
[1778037951004,33.02,81688.06,0.0,-0.90459,0.00028,3.16249]
[1778037952015,33.02,81691.29,0.0,-0.90369,0.00028,3.18452]
[1778037957048,33.03,81690.6,0.0,-0.90385,0.00028,3.18064]
[1778037961078,33.03,81682.42,0.0,-0.90607,0.00027,3.12607]
[1778037963101,33.03,81665.17,0.0,-0.91066,0.00026,3.01151]
[1778037964111,33.03,81652.07,0.0,-0.91403,0.00025,2.92585]
[1778037965115,33.04,81646.2,0.0,-0.91549,0.00025,2.88819]
[1778037966122,33.04,81644.54,0.0,-0.91589,0.00025,2.87801]
[1778037971158,33.06,81639.24,0.0,-0.91709,0.00025,2.84691]
[1778037973172,33.07,81646.43,0.0,-0.91524,0.00025,2.89468]
[1778037974179,33.07,81647.14,0.0,-0.91504,0.00025,2.89987]
[1778037979213,33.09,81640.01,0.0,-0.91671,0.00025,2.85676]
[1778037981226,33.1,81616.45,0.0,-0.92236,0.00024,2.70825]
[1778037982234,33.1,81605.73,0.0,-0.92482,0.00023,2.64226]
[1778037983241,33.11,81608.3,0.0,-0.92419,0.00023,2.65915]
[1778037985255,33.12,81617.78,0.0,-0.92191,0.00024,2.72016]
[1778037987268,33.13,81622.38,0.0,-0.92076,0.00024,2.7507]
[1778037988277,33.13,81628.85,0.0,-0.91917,0.00024,2.79248]
[1778037989282,33.14,81630.85,0.0,-0.91866,0.00024,2.80594]
[1778037991297,33.14,81632.95,0.0,-0.91848,0.00024,2.80555]
[1778037993311,33.15,81622.62,0.0,-0.92094,0.00024,2.74085]
[1778037994318,33.15,81617.71,0.0,-0.9221,0.00024,2.71026]
[1778037997339,33.16,81617.5,0.0,-0.92211,0.00024,2.70996]
[1778038002375,33.17,81613.04,0.0,-0.92309,0.00023,2.68376]
[1778038007410,33.18,81617.25,0.0,-0.92204,0.00024,2.71182]
[1778038012445,33.19,81614.96,0.0,-0.92251,0.00024,2.69915]
[1778038014459,33.19,81623.19,0.0,-0.92054,0.00024,2.75153]
[1778038015466,33.19,81627.39,0.0,-0.91951,0.00024,2.77836]
[1778038020501,33.21,81627.49,0.0,-0.91937,0.00024,2.78206]
[1778038022514,33.22,81621.36,0.0,-0.92081,0.00024,2.74422]
[1778038023521,33.22,81615.27,0.0,-0.92225,0.00024,2.70625]
[1778038024530,33.22,81612.58,0.0,-0.92287,0.00023,2.68976]
[1778038027553,33.23,81608.47,0.0,-0.92378,0.00023,2.66523]
[1778038032585,33.24,81602.98,0.0,-0.92498,0.00023,2.63323]
[1778038034599,33.24,81600.37,0.0,-0.92554,0.00023,2.61806]
[1778038038626,33.26,81592.47,0.0,-0.92725,0.00022,2.57161]
[1778038040642,33.26,81590.24,0.0,-0.92772,0.00022,2.5588]
[1778038044671,33.27,81577.4,0.0,-0.93051,0.00022,2.48238]
[1778038045679,33.27,81575.42,0.0,-0.93092,0.00021,2.47091]
[1778038050714,33.28,81576.88,0.0,-0.93054,0.00022,2.48132]
[1778038055750,33.29,81571.87,0.0,-0.93191,0.00021,2.43888]
[1778038060784,33.3,81570.78,0.0,-0.93206,0.00021,2.4349]
[1778038064813,33.31,81578.21,0.0,-0.93041,0.00022,2.48047]
[1778038066826,33.32,81572.88,0.0,-0.93153,0.00021,2.44954]
[1778038068839,33.32,81564.09,0.0,-0.93336,0.00021,2.39864]
[1778038073875,33.34,81561.73,0.0,-0.93376,0.00021,2.38723]
[1778038075889,33.34,81578.24,0.0,-0.93023,0.00022,2.48543]
[1778038077903,33.35,81585.94,0.0,-0.92853,0.00022,2.53212]
[1778038082939,33.35,81581.67,0.0,-0.92942,0.00022,2.50783]
[1778038087974,33.36,81582.68,0.0,-0.92914,0.00022,2.51527]
[1778038093009,33.36,81579.38,0.0,-0.92988,0.00022,2.49496]
[1778038098044,33.36,81579.54,0.0,-0.92982,0.00022,2.4968]
[1778038099051,33.37,81586.34,0.0,-0.92832,0.00022,2.53787]
[1778038100059,33.37,81593.32,0.0,-0.92676,0.00022,2.58031]
[1778038105093,33.37,81591.39,0.0,-0.92715,0.00022,2.56952]
[1778038106100,33.37,81581.69,0.0,-0.92929,0.00022,2.51123]
[1778038107107,33.38,81579.44,0.0,-0.92977,0.00022,2.49804]
[1778038112141,33.37,81574.92,0.0,-0.93116,0.00021,2.45538]
[1778038115163,33.36,81571.9,0.0,-0.93183,0.00021,2.43665]
[1778038119193,33.37,81566.85,0.0,-0.93286,0.00021,2.40796]
[1778038120199,33.37,81576.41,0.0,-0.93081,0.00022,2.46482]
[1778038121206,33.37,81586.55,0.0,-0.92859,0.00022,2.5258]
[1778038122213,33.38,81584.6,0.0,-0.92901,0.00022,2.51434]
[1778038127248,33.38,81585.03,0.0,-0.92887,0.00022,2.51829]
[1778038132284,33.39,81585.91,0.0,-0.92862,0.00022,2.52487]
[1778038137318,33.4,81582.29,0.0,-0.92937,0.00022,2.50443]
[1778038142354,33.41,81582.84,0.0,-0.9292,0.00022,2.50903]
[1778038147389,33.42,81581.68,0.0,-0.92941,0.00022,2.50337]
[1778038152425,33.42,81588.11,0.0,-0.92795,0.00022,2.54323]
[1778038157459,33.43,81587.79,0.0,-0.92799,0.00022,2.54226]
[1778038162494,33.44,81583.35,0.0,-0.92893,0.00022,2.51658]
[1778038164508,33.44,81591.21,0.0,-0.92717,0.00022,2.56442]
[1778038165515,33.44,81591.32,0.0,-0.92714,0.00022,2.56525]
[1778038170551,33.45,81593.82,0.0,-0.92655,0.00022,2.58122]
[1778038175586,33.45,81592.44,0.0,-0.9272,0.00022,2.55885]
[1778038178606,33.45,81581.57,0.0,-0.92958,0.00022,2.49411]
[1778038179613,33.46,81580.36,0.0,-0.92983,0.00022,2.48717]
[1778038184648,33.46,81580.05,0.0,-0.92985,0.00022,2.48683]
[1778038189682,33.47,81581.67,0.0,-0.92944,0.00022,2.49795]
[1778038194722,33.48,81582.24,0.0,-0.92926,0.00022,2.50283]
[1778038199753,33.49,81579.96,0.0,-0.9297,0.00022,2.49079]
[1778038202775,33.5,81574.27,0.0,-0.9309,0.00021,2.45797]
[1778038203783,33.5,81572.3,0.0,-0.9313,0.00021,2.4467]
[1778038206802,33.51,81568.64,0.0,-0.93204,0.00021,2.42633]
[1778038211840,33.52,81570.9,0.0,-0.93148,0.00021,2.44169]
[1778038214686,33.53,81564.91,0.0,-0.93271,0.00021,2.40785]
[1778038217882,33.54,81559.24,0.0,-0.93384,0.00021,2.37629]
[1778038219895,33.54,81555.24,0.0,-0.93462,0.00021,2.35421]
[1778038224930,33.56,81556.14,0.0,-0.93434,0.00021,2.36206]
[1778038227952,33.57,81574.84,0.0,-0.93035,0.00022,2.47297]
[1778038228959,33.57,81575.32,0.0,-0.93023,0.00022,2.47616]
[1778038231981,33.58,81579.39,0.0,-0.92968,0.00022,2.48659]
[1778038234832,33.58,81569.01,0.0,-0.93188,0.00021,2.42628]
[1778038236020,33.59,81570.07,0.0,-0.93162,0.00021,2.43332]
[1778038241052,33.6,81570.34,0.0,-0.93149,0.00021,2.43686]
[1778038246088,33.61,81566.14,0.0,-0.93231,0.00021,2.41433]
[1778038251123,33.63,81561.77,0.0,-0.93314,0.00021,2.39116]
[1778038256158,33.64,81561.77,0.0,-0.93306,0.00021,2.39353]
[1778038261192,33.66,81563.55,0.0,-0.9326,0.00021,2.40613]
[1778038266228,33.67,81565.93,0.0,-0.93202,0.00021,2.42222]
[1778038271265,33.68,81569.21,0.0,-0.93125,0.00021,2.44345]
[1778038276298,33.69,81572.93,0.0,-0.93039,0.00022,2.46716]
[1778038281334,33.7,81575.79,0.0,-0.92971,0.00022,2.48569]
[1778038286369,33.71,81572.83,0.0,-0.93029,0.00022,2.46976]
[1778038291404,33.72,81576.6,0.0,-0.92979,0.00022,2.47894]
[1778038296439,33.73,81579.45,0.0,-0.92912,0.00022,2.49728]
[1778038301475,33.74,81579.56,0.0,-0.92904,0.00022,2.49939]
[1778038306509,33.75,81578.37,0.0,-0.92925,0.00022,2.49379]
[1778038311545,33.76,81581.6,0.0,-0.92849,0.00022,2.51444]
[1778038316580,33.77,81584.13,0.0,-0.92788,0.00022,2.53087]
[1778038318594,33.77,81589.82,0.0,-0.9266,0.00022,2.56542]
[1778038321615,33.78,81597.35,0.0,-0.92488,0.00023,2.61145]
[1778038323629,33.78,81601.65,0.0,-0.92386,0.00023,2.6386]
[1778038328663,33.8,81605.91,0.0,-0.92275,0.00023,2.66788]
[1778038332699,33.82,81615.82,0.0,-0.92028,0.00024,2.73262]
[1778038333699,33.83,81620.67,0.0,-0.91909,0.00024,2.76357]
[1778038334706,33.83,81626.53,0.0,-0.91764,0.00024,2.80098]
[1778038335714,33.84,81629.56,0.0,-0.91687,0.00025,2.82071]
[1778038339741,33.85,81639.85,0.0,-0.91422,0.00025,2.88839]
[1778038341756,33.86,81636.52,0.0,-0.91501,0.00025,2.86829]
[1778038342762,33.86,81633.64,0.0,-0.9157,0.00025,2.85063]
[1778038345784,33.88,81628.36,0.0,-0.91693,0.00024,2.81916]
[1778038346790,33.88,81623.02,0.0,-0.91821,0.00024,2.78634]
[1778038347797,33.88,81614.85,0.0,-0.92014,0.00024,2.73619]
[1778038348804,33.89,81614.97,0.0,-0.92008,0.00024,2.73771]
[1778038351830,33.9,81619.91,0.0,-0.91921,0.00024,2.75531]
[1778038356859,33.92,81620.04,0.0,-0.91904,0.00024,2.75966]
[1778038361895,33.95,81624.09,0.0,-0.91793,0.00024,2.78838]
[1778038366929,33.97,81626.37,0.0,-0.91724,0.00024,2.80592]
[1778038370958,33.98,81619.71,0.0,-0.91875,0.00024,2.76695]
[1778038372972,33.99,81619.91,0.0,-0.91865,0.00024,2.76959]
[1778038378009,34.01,81619.46,0.0,-0.91863,0.00024,2.77014]
[1778038383874,34.04,81622.01,0.0,-0.91786,0.00024,2.79002]
[1778038389089,34.06,81619.48,0.0,-0.91834,0.00024,2.77762]
[1778038394124,34.08,81619.19,0.0,-0.91828,0.00024,2.77911]
[1778038399159,34.1,81619.16,0.0,-0.91813,0.00024,2.78284]
[1778038404194,34.12,81619.82,0.0,-0.91785,0.00024,2.79011]
[1778038408222,34.14,81614.42,0.0,-0.91905,0.00024,2.75919]
[1778038410236,34.15,81609.37,0.0,-0.92019,0.00024,2.7295]
[1778038411243,34.15,81609.32,0.0,-0.92057,0.00024,2.71463]
[1778038416281,34.18,81610.4,0.0,-0.92018,0.00024,2.72487]
[1778038421314,34.2,81610.45,0.0,-0.92002,0.00024,2.72881]
[1778038425344,34.22,81599.87,0.0,-0.92238,0.00023,2.66731]
[1778038426349,34.22,81587.23,0.0,-0.92523,0.00022,2.59213]
[1778038428364,34.24,81581.18,0.0,-0.92651,0.00022,2.55798]
[1778038433399,34.27,81579.83,0.0,-0.92663,0.00022,2.55471]
[1778038438434,34.29,81578.82,0.0,-0.9267,0.00022,2.55285]
[1778038443469,34.31,81576.39,0.0,-0.92711,0.00022,2.54187]
[1778038445483,34.32,81589.88,0.0,-0.92404,0.00023,2.62345]
[1778038446490,34.33,81596.15,0.0,-0.92259,0.00023,2.66175]
[1778038447497,34.33,81598.86,0.0,-0.92194,0.00023,2.67864]
[1778038449515,34.34,81602.35,0.0,-0.9211,0.00023,2.70073]
[1778038454552,34.35,81601.02,0.0,-0.92133,0.00023,2.69476]
[1778038459585,34.36,81595.12,0.0,-0.92261,0.00023,2.66114]
[1778038462605,34.37,81594.58,0.0,-0.92268,0.00023,2.65928]
[1778038467641,34.39,81589.96,0.0,-0.92364,0.00023,2.63392]
[1778038471668,34.39,81599.0,0.0,-0.92194,0.00023,2.67372]
[1778038472676,34.39,81601.71,0.0,-0.92129,0.00023,2.69058]
[1778038477711,34.41,81599.08,0.0,-0.92182,0.00023,2.67682]
[1778038482746,34.42,81595.19,0.0,-0.92263,0.00023,2.65553]
[1778038483752,34.42,81588.06,0.0,-0.92424,0.00023,2.61321]
[1778038484760,34.43,81586.69,0.0,-0.92453,0.00023,2.60556]
[1778038489795,34.44,81592.99,0.0,-0.923,0.00023,2.64597]
[1778038490803,34.45,81595.77,0.0,-0.92234,0.00023,2.66319]
[1778038495837,34.46,81594.18,0.0,-0.92262,0.00023,2.65582]
[1778038500871,34.48,81595.5,0.0,-0.92219,0.00023,2.66716]
[1778038505907,34.51,81596.55,0.0,-0.92179,0.00023,2.67752]
[1778038508927,34.52,81587.55,0.0,-0.92376,0.00023,2.62594]
[1778038510941,34.53,81594.56,0.0,-0.92209,0.00023,2.66972]
[1778038515977,34.56,81594.18,0.0,-0.92202,0.00023,2.67149]
[1778038521011,34.59,81595.77,0.0,-0.9215,0.00023,2.68507]
[1778038526048,34.61,81589.32,0.0,-0.92283,0.00023,2.65028]
[1778038531083,34.63,81587.93,0.0,-0.92342,0.00023,2.6299]
[1778038536118,34.65,81584.65,0.0,-0.92406,0.00023,2.61289]
[1778038541153,34.66,81581.84,0.0,-0.9246,0.00022,2.5988]
[1778038543168,34.67,81579.56,0.0,-0.92506,0.00022,2.58643]
[1778038548201,34.69,81582.86,0.0,-0.92422,0.00022,2.60872]
[1778038553236,34.71,81584.72,0.0,-0.9237,0.00023,2.62241]
[1778038555251,34.71,81590.46,0.0,-0.92237,0.00023,2.65715]
[1778038556258,34.71,81606.74,0.0,-0.91858,0.00024,2.75541]
[1778038557308,34.71,81608.88,0.0,-0.91808,0.00024,2.76828]
[1778038559295,34.71,81623.78,0.0,-0.91445,0.00025,2.8604]
[1778038560302,34.71,81629.82,0.0,-0.91293,0.00025,2.89847]
[1778038562126,34.72,81631.46,0.0,-0.91249,0.00025,2.90959]
[1778038567352,34.74,81629.25,0.0,-0.91294,0.00025,2.89836]
[1778038569365,34.74,81620.63,0.0,-0.91503,0.00024,2.8458]
[1778038570372,34.75,81614.48,0.0,-0.9165,0.00024,2.80847]
[1778038575407,34.76,81618.73,0.0,-0.91536,0.00024,2.83731]
[1778038577421,34.77,81613.53,0.0,-0.91658,0.00024,2.80637]
[1778038581450,34.79,81605.41,0.0,-0.91843,0.00024,2.75912]
[1778038583463,34.79,81622.05,0.0,-0.91437,0.00025,2.86227]
[1778038588497,34.81,81622.56,0.0,-0.91416,0.00025,2.86758]
[1778038593533,34.82,81616.68,0.0,-0.91592,0.00024,2.81797]
[1778038598567,34.84,81611.39,0.0,-0.91709,0.00024,2.78812]
[1778038603608,34.85,81615.23,0.0,-0.91606,0.00024,2.81428]
[1778038608642,34.87,81615.64,0.0,-0.91586,0.00024,2.81921]
[1778038613674,34.89,81616.47,0.0,-0.91557,0.00024,2.82671]
[1778038619716,34.9,81616.17,0.0,-0.91553,0.00024,2.82769]
[1778038624751,34.92,81616.06,0.0,-0.91546,0.00024,2.82934]
[1778038625758,34.92,81622.62,0.0,-0.91384,0.00025,2.8702]
[1778038626765,34.92,81622.38,0.0,-0.91388,0.00025,2.86912]
[1778038631802,34.94,81623.63,0.0,-0.9135,0.00025,2.8787]
[1778038636835,34.95,81623.77,0.0,-0.91339,0.00025,2.88141]
[1778038641870,34.96,81624.27,0.0,-0.91319,0.00025,2.88625]
[1778038646906,34.97,81623.87,0.0,-0.91323,0.00025,2.88538]
[1778038651941,34.98,81623.38,0.0,-0.9137,0.00025,2.86822]
[1778038655979,34.99,81628.59,0.0,-0.91235,0.00025,2.90175]
[1778038656983,34.99,81625.81,0.0,-0.91303,0.00025,2.88479]
[1778038662019,35.0,81622.23,0.0,-0.91386,0.00025,2.86421]
[1778038668063,35.01,81618.45,0.0,-0.9147,0.00024,2.84302]
[1778038673097,35.03,81618.59,0.0,-0.9146,0.00024,2.84567]
[1778038678132,35.04,81623.75,0.0,-0.91326,0.00025,2.87919]
[1778038681155,35.04,81629.41,0.0,-0.91181,0.00025,2.91509]
[1778038686193,35.05,81633.71,0.0,-0.91068,0.00025,2.94301]
[1778038687197,35.05,81645.13,0.0,-0.90775,0.00026,3.01477]
[1778038688204,35.05,81649.42,0.0,-0.90663,0.00026,3.04194]
[1778038691225,35.06,81639.63,0.0,-0.90914,0.00026,2.9809]
[1778038692233,35.06,81637.72,0.0,-0.90961,0.00025,2.96949]
[1778038697267,35.07,81642.14,0.0,-0.90841,0.00026,2.99868]
[1778038702301,35.07,81637.76,0.0,-0.90951,0.00026,2.97185]
[1778038707337,35.08,81638.08,0.0,-0.9094,0.00026,2.97448]
[1778038711366,35.08,81638.09,0.0,-0.9098,0.00025,2.95915]
[1778038716400,35.09,81637.96,0.0,-0.9098,0.00025,2.95902]
[1778038719421,35.09,81626.81,0.0,-0.9126,0.00025,2.89013]
[1778038720428,35.09,81622.64,0.0,-0.91362,0.00025,2.86464]
[1778038725463,35.1,81616.68,0.0,-0.91503,0.00024,2.8294]
[1778038726470,35.1,81615.14,0.0,-0.91539,0.00024,2.82031]
[1778038731504,35.11,81614.62,0.0,-0.91545,0.00024,2.81878]
[1778038734527,35.12,81610.14,0.0,-0.91648,0.00024,2.79295]
[1778038739560,35.13,81610.29,0.0,-0.91636,0.00024,2.79588]
[1778038744595,35.15,81612.34,0.0,-0.91579,0.00024,2.81033]
[1778038749633,35.16,81608.18,0.0,-0.9167,0.00024,2.78722]
[1778038754669,35.18,81611.37,0.0,-0.91585,0.00024,2.80875]
[1778038759704,35.19,81610.47,0.0,-0.91598,0.00024,2.80552]
[1778038761718,35.2,81618.56,0.0,-0.91398,0.00025,2.85567]
[1778038766754,35.21,81619.23,0.0,-0.91374,0.00025,2.86158]
[1778038771787,35.22,81614.46,0.0,-0.91525,0.00024,2.8185]
[1778038776823,35.23,81610.56,0.0,-0.9161,0.00024,2.7969]
[1778038782872,35.25,81610.96,0.0,-0.9159,0.00024,2.80199]
[1778038787906,35.27,81599.42,0.0,-0.91856,0.00024,2.7346]
[1778038788913,35.27,81594.82,0.0,-0.91962,0.00023,2.70764]
[1778038791933,35.28,81593.55,0.0,-0.91984,0.00023,2.70189]
[1778038796969,35.3,81590.61,0.0,-0.9204,0.00023,2.68749]
[1778038802005,35.32,81589.06,0.0,-0.92065,0.00023,2.68114]
[1778038807045,35.33,81590.2,0.0,-0.92033,0.00023,2.68939]
[1778038812080,35.34,81591.1,0.0,-0.92006,0.00023,2.69621]
[1778038817116,35.35,81591.57,0.0,-0.9199,0.00023,2.70046]
[1778038822150,35.36,81590.88,0.0,-0.92,0.00023,2.6978]
[1778038827186,35.37,81587.37,0.0,-0.92075,0.00023,2.67851]
[1778038829200,35.37,81583.74,0.0,-0.92156,0.00023,2.65776]
[1778038834233,35.39,81572.17,0.0,-0.92448,0.00022,2.57668]
[1778038835242,35.39,81569.62,0.0,-0.92503,0.00022,2.56238]
[1778038840275,35.41,81565.01,0.0,-0.92595,0.00022,2.53829]
[1778038845311,35.42,81561.68,0.0,-0.92657,0.00022,2.52185]
[1778038849339,35.43,81551.67,0.0,-0.92871,0.00021,2.46513]
[1778038850345,35.43,81549.4,0.0,-0.92918,0.00021,2.45245]
[1778038855385,35.43,81546.99,0.0,-0.92965,0.00021,2.43984]
[1778038859413,35.44,81539.1,0.0,-0.93126,0.00021,2.39651]
[1778038864448,35.45,81533.27,0.0,-0.93241,0.0002,2.3655]
[1778038866462,35.45,81529.88,0.0,-0.93307,0.0002,2.34742]
[1778038871499,35.45,81527.63,0.0,-0.93353,0.0002,2.33469]
[1778038876533,35.45,81525.25,0.0,-0.93404,0.0002,2.32088]
[1778038881569,35.44,81522.3,0.0,-0.93467,0.0002,2.30368]
[1778038886603,35.42,81516.47,0.0,-0.93591,0.0002,2.26943]
[1778038891639,35.41,81517.05,0.0,-0.93625,0.0002,2.25568]
[1778038893653,35.39,81522.57,0.0,-0.93523,0.0002,2.28384]
[1778038899498,35.39,81523.08,0.0,-0.93516,0.0002,2.28573]
[1778038902717,35.38,81534.15,0.0,-0.93297,0.0002,2.34566]
[1778038904731,35.38,81540.29,0.0,-0.93171,0.00021,2.37979]
[1778038909766,35.38,81535.7,0.0,-0.93267,0.0002,2.35392]
[1778038914801,35.37,81532.98,0.0,-0.93327,0.0002,2.33761]
[1778038919836,35.36,81533.68,0.0,-0.93317,0.0002,2.34019]
[1778038924871,35.35,81534.97,0.0,-0.93299,0.0002,2.34518]
[1778038929906,35.33,81533.56,0.0,-0.9334,0.0002,2.33405]
[1778038934941,35.31,81533.93,0.0,-0.93345,0.0002,2.3328]
[1778038939977,35.28,81534.59,0.0,-0.93343,0.0002,2.33319]
[1778038946018,35.26,81532.89,0.0,-0.93391,0.0002,2.32004]
[1778038950048,35.24,81519.97,0.0,-0.93657,0.0002,2.24697]
[1778038951054,35.24,81517.01,0.0,-0.93753,0.00019,2.21596]
[1778038954075,35.23,81522.21,0.0,-0.93657,0.0002,2.24264]
[1778038959110,35.21,81523.31,0.0,-0.93644,0.0002,2.24616]
[1778038964146,35.2,81523.85,0.0,-0.93642,0.0002,2.2467]
[1778038969180,35.18,81524.67,0.0,-0.93635,0.0002,2.24879]
[1778038974214,35.17,81525.6,0.0,-0.93625,0.0002,2.25147]
[1778038979273,35.15,81525.94,0.0,-0.93627,0.0002,2.25095]
[1778038983301,35.14,81513.33,0.0,-0.93878,0.00019,2.18112]
[1778038984311,35.13,81512.41,0.0,-0.93897,0.00019,2.17584]
[1778038989345,35.12,81508.69,0.0,-0.93974,0.00019,2.15435]
[1778038995385,35.11,81508.94,0.0,-0.93976,0.00019,2.15374]
[1778039000420,35.1,81507.24,0.0,-0.94014,0.00019,2.14316]
[1778039005455,35.09,81505.27,0.0,-0.94056,0.00019,2.13125]
[1778039010490,35.08,81504.42,0.0,-0.94077,0.00019,2.12534]
[1778039011496,35.08,81504.79,0.0,-0.94107,0.00019,2.11274]
[1778039016534,35.07,81514.27,0.0,-0.93933,0.00019,2.16158]
[1778039018547,35.06,81514.72,0.0,-0.93927,0.00019,2.16328]
[1778039023583,35.05,81513.5,0.0,-0.93957,0.00019,2.155]
[1778039028617,35.04,81506.96,0.0,-0.94086,0.00019,2.11857]
[1778039029625,35.04,81509.8,0.0,-0.94034,0.00019,2.13329]
[1778039034660,35.03,81509.65,0.0,-0.94043,0.00019,2.13087]
[1778039039695,35.02,81506.18,0.0,-0.94113,0.00019,2.111]
[1778039045736,35.01,81506.55,0.0,-0.94113,0.00019,2.11122]
[1778039050776,34.99,81506.19,0.0,-0.94125,0.00019,2.10761]
[1778039054800,34.99,81500.48,0.0,-0.94234,0.00018,2.07682]
[1778039056814,34.99,81498.16,0.0,-0.94278,0.00018,2.06428]
[1778039061849,34.98,81496.83,0.0,-0.94306,0.00018,2.05619]
[1778039066885,34.97,81497.83,0.0,-0.94291,0.00018,2.06045]
[1778039071922,34.96,81497.64,0.0,-0.94334,0.00018,2.04441]
[1778039076954,34.96,81496.73,0.0,-0.94353,0.00018,2.03889]
[1778039081988,34.95,81498.57,0.0,-0.94323,0.00018,2.04754]
[1778039087028,34.95,81498.05,0.0,-0.94335,0.00018,2.04399]
[1778039089038,34.94,81505.96,0.0,-0.94192,0.00019,2.08484]
[1778039094072,34.94,81508.95,0.0,-0.9414,0.00019,2.09935]
[1778039099109,34.93,81508.58,0.0,-0.94152,0.00019,2.09616]
[1778039100115,34.93,81514.77,0.0,-0.94036,0.00019,2.12866]
[1778039101123,34.92,81515.87,0.0,-0.94017,0.00019,2.13421]
[1778039104144,34.92,81522.9,0.0,-0.93886,0.00019,2.17085]
[1778039109179,34.91,81523.12,0.0,-0.93888,0.00019,2.17025]
[1778039114213,34.89,81523.45,0.0,-0.93888,0.00019,2.17026]
[1778039118242,34.88,81529.16,0.0,-0.93782,0.0002,2.19964]
[1778039123277,34.87,81527.05,0.0,-0.9383,0.00019,2.18627]
[1778039129319,34.86,81524.2,0.0,-0.93893,0.00019,2.16879]
[1778039131333,34.85,81524.31,0.0,-0.9393,0.00019,2.15423]
[1778039136368,34.84,81524.42,0.0,-0.93933,0.00019,2.15342]
[1778039138382,34.84,81516.28,0.0,-0.9409,0.00019,2.1095]
[1778039139388,34.84,81514.22,0.0,-0.94129,0.00019,2.09841]
[1778039144423,34.83,81515.69,0.0,-0.94105,0.00019,2.10539]
[1778039149460,34.83,81516.08,0.0,-0.941,0.00019,2.10658]
[1778039154494,34.82,81514.8,0.0,-0.94129,0.00019,2.0987]
[1778039160536,34.81,81516.81,0.0,-0.94095,0.00019,2.10805]
[1778039164568,34.81,81502.63,0.0,-0.94361,0.00018,2.03273]
[1778039165574,34.8,81502.0,0.0,-0.94373,0.00018,2.02934]
[1778039170610,34.8,81500.06,0.0,-0.9441,0.00018,2.01882]
[1778039175646,34.8,81500.06,0.0,-0.94411,0.00018,2.01839]
[1778039180679,34.8,81498.1,0.0,-0.94448,0.00018,2.00792]
[1778039185714,34.79,81499.09,0.0,-0.94431,0.00018,2.01272]
[1778039190749,34.79,81497.32,0.0,-0.94464,0.00018,2.00326]
[1778039191757,34.79,81497.64,0.0,-0.94494,0.00018,1.99083]
[1778039196793,34.79,81495.33,0.0,-0.94536,0.00018,1.97883]
[1778039201826,34.79,81497.94,0.0,-0.94489,0.00018,1.99207]
[1778039203841,34.79,81492.34,0.0,-0.94589,0.00018,1.96334]
[1778039207871,34.79,81490.16,0.0,-0.94628,0.00018,1.95229]
[1778039212904,34.79,81488.79,0.0,-0.94651,0.00017,1.94545]
[1778039217939,34.79,81485.03,0.0,-0.94716,0.00017,1.92665]
[1778039220959,34.79,81479.03,0.0,-0.94819,0.00017,1.89674]
[1778039221967,34.79,81476.98,0.0,-0.94853,0.00017,1.88663]
[1778039222975,34.79,81469.88,0.0,-0.94972,0.00017,1.85166]
[1778039223981,34.8,81465.86,0.0,-0.95038,0.00016,1.83214]
[1778039226000,34.8,81463.51,0.0,-0.95075,0.00016,1.82131]
[1778039229017,34.8,81470.15,0.0,-0.94963,0.00017,1.85428]
[1778039234051,34.81,81472.04,0.0,-0.94929,0.00017,1.86426]
[1778039235059,34.81,81478.52,0.0,-0.9482,0.00017,1.89645]
[1778039240095,34.81,81485.66,0.0,-0.94696,0.00017,1.93251]
[1778039241101,34.81,81491.52,0.0,-0.94593,0.00018,1.96217]
[1778039246137,34.81,81491.76,0.0,-0.9459,0.00018,1.96322]
[1778039251172,34.81,81492.2,0.0,-0.94618,0.00018,1.95131]
[1778039255205,34.81,81503.74,0.0,-0.94412,0.00018,2.01029]
[1778039256208,34.81,81509.34,0.0,-0.9431,0.00018,2.03924]
[1778039261243,34.8,81513.17,0.0,-0.94242,0.00019,2.05846]
[1778039267284,34.79,81512.82,0.0,-0.94252,0.00019,2.05566]
[1778039273329,34.79,81512.85,0.0,-0.94255,0.00019,2.05489]
[1778039278363,34.78,81514.62,0.0,-0.94225,0.00019,2.06345]
[1778039282391,34.78,81508.75,0.0,-0.94335,0.00018,2.03217]
[1778039287427,34.77,81504.81,0.0,-0.94409,0.00018,2.01122]
[1778039292462,34.77,81500.29,0.0,-0.94492,0.00018,1.98759]
[1778039297498,34.77,81493.36,0.0,-0.94615,0.00018,1.95202]
[1778039301526,34.77,81492.59,0.0,-0.94629,0.00018,1.94815]
[1778039302534,34.77,81498.29,0.0,-0.94528,0.00018,1.97724]
[1778039303543,34.77,81500.59,0.0,-0.94487,0.00018,1.98902]
[1778039308575,34.77,81499.4,0.0,-0.94509,0.00018,1.98266]
[1778039313613,34.77,81496.78,0.0,-0.94591,0.00018,1.9551]
[1778039316637,34.77,81503.51,0.0,-0.94471,0.00018,1.98954]
[1778039317641,34.77,81509.11,0.0,-0.9437,0.00018,2.01846]
[1778039318649,34.77,81514.58,0.0,-0.94269,0.00019,2.04691]
[1778039319655,34.77,81515.05,0.0,-0.94261,0.00019,2.04923]
[1778039324693,34.76,81512.13,0.0,-0.94317,0.00018,2.03327]
[1778039329729,34.76,81512.59,0.0,-0.94311,0.00018,2.03506]
[1778039334761,34.75,81511.29,0.0,-0.94337,0.00018,2.02769]
[1778039339798,34.75,81511.43,0.0,-0.94336,0.00018,2.02787]
[1778039344834,34.75,81511.72,0.0,-0.94333,0.00018,2.02883]
[1778039349866,34.74,81513.21,0.0,-0.94308,0.00018,2.03604]
[1778039354901,34.74,81513.33,0.0,-0.94307,0.00018,2.03609]
[1778039359936,34.73,81512.46,0.0,-0.94325,0.00018,2.03097]
[1778039366986,34.73,81513.61,0.0,-0.94307,0.00018,2.03617]
[1778039371014,34.73,81513.72,0.0,-0.94343,0.00018,2.02203]
[1778039377056,34.72,81513.56,0.0,-0.94348,0.00018,2.02059]
[1778039383097,34.72,81512.43,0.0,-0.94371,0.00018,2.01417]
[1778039385111,34.72,81519.01,0.0,-0.9425,0.00019,2.04841]
[1778039386119,34.72,81521.9,0.0,-0.94196,0.00019,2.06349]
[1778039391153,34.71,81521.04,0.0,-0.94215,0.00019,2.05818]
[1778039396189,34.71,81516.06,0.0,-0.9431,0.00019,2.03129]
[1778039398020,34.7,81503.7,0.0,-0.94536,0.00018,1.96707]
[1778039398203,34.7,81503.7,0.0,-0.94536,0.00018,1.96707]
[1778039403238,34.7,81505.28,0.0,-0.94508,0.00018,1.97514]
[1778039408092,34.7,81495.87,0.0,-0.94675,0.00018,1.92711]
[1778039408274,34.7,81495.87,0.0,-0.94675,0.00018,1.92716]
[1778039413308,34.71,81492.72,0.0,-0.94729,0.00017,1.91152]
[1778039415323,34.71,81484.8,0.0,-0.94865,0.00017,1.87204]
[1778039416338,34.71,81474.35,0.0,-0.95041,0.00017,1.82068]
[1778039417338,34.71,81464.79,0.0,-0.95197,0.00016,1.77458]
[1778039425394,34.73,81464.27,0.0,-0.95198,0.00016,1.77417]
[1778039430428,34.74,81462.27,0.0,-0.95226,0.00016,1.76587]
[1778039432444,34.74,81462.08,0.0,-0.95261,0.00016,1.75208]
[1778039438485,34.75,81461.11,0.0,-0.95271,0.00016,1.74911]
[1778039443520,34.76,81461.31,0.0,-0.95263,0.00016,1.75145]
[1778039446545,34.77,81466.08,0.0,-0.95183,0.00016,1.77505]
[1778039451580,34.77,81465.5,0.0,-0.95189,0.00016,1.77341]
[1778039456616,34.78,81463.49,0.0,-0.95217,0.00016,1.76496]
[1778039461651,34.79,81464.23,0.0,-0.95201,0.00016,1.76971]
[1778039462657,34.79,81471.71,0.0,-0.95078,0.00017,1.80607]
[1778039463663,34.79,81478.01,0.0,-0.94973,0.00017,1.83703]
[1778039464671,34.79,81481.63,0.0,-0.94911,0.00017,1.855]
[1778039469709,34.8,81475.3,0.0,-0.95015,0.00017,1.82445]
[1778039474742,34.8,81474.47,0.0,-0.95026,0.00017,1.82123]
[1778039479776,34.81,81474.92,0.0,-0.95016,0.00017,1.82427]
[1778039484812,34.82,81477.03,0.0,-0.94978,0.00017,1.83545]
[1778039489847,34.82,81482.64,0.0,-0.94881,0.00017,1.86383]
[1778039491862,34.82,81482.89,0.0,-0.9491,0.00017,1.85152]
[1778039497904,34.83,81480.7,0.0,-0.94944,0.00017,1.84155]
[1778039503947,34.83,81481.46,0.0,-0.94929,0.00017,1.84611]
[1778039508983,34.84,81478.72,0.0,-0.94972,0.00017,1.83343]
[1778039515029,34.85,81479.56,0.0,-0.94955,0.00017,1.8385]
[1778039520062,34.85,81479.67,0.0,-0.9495,0.00017,1.83981]
[1778039525098,34.86,81483.04,0.0,-0.94891,0.00017,1.85714]
[1778039527112,34.86,81489.36,0.0,-0.94782,0.00017,1.88875]
[1778039532147,34.86,81496.62,0.0,-0.94654,0.00018,1.92555]
[1778039534162,34.86,81498.99,0.0,-0.94612,0.00018,1.93756]
[1778039539209,34.86,81496.46,0.0,-0.94657,0.00018,1.92472]
[1778039547260,34.86,81496.77,0.0,-0.94651,0.00018,1.92637]
[1778039552113,34.86,81496.24,0.0,-0.94696,0.00018,1.90975]
[1778039557330,34.86,81496.55,0.0,-0.9469,0.00018,1.91146]
[1778039562183,34.86,81507.54,0.0,-0.94493,0.00018,1.96741]
[1778039563372,34.86,81517.1,0.0,-0.94319,0.00019,2.0166]
[1778039565385,34.86,81522.46,0.0,-0.9422,0.00019,2.04429]
[1778039570421,34.85,81528.72,0.0,-0.94105,0.00019,2.07638]
[1778039575458,34.85,81529.92,0.0,-0.94086,0.00019,2.0816]
[1778039580492,34.84,81527.74,0.0,-0.94132,0.00019,2.06901]
[1778039585527,34.83,81528.96,0.0,-0.94112,0.00019,2.07442]
[1778039590562,34.82,81529.75,0.0,-0.94101,0.00019,2.07753]
[1778039595597,34.82,81531.74,0.0,-0.94067,0.00019,2.08694]
[1778039600631,34.81,81528.19,0.0,-0.94139,0.00019,2.06694]
[1778039605667,34.8,81528.67,0.0,-0.94133,0.00019,2.06856]
[1778039610701,34.8,81529.66,0.0,-0.94118,0.00019,2.07284]
[1778039614732,34.79,81529.23,0.0,-0.94166,0.00019,2.05539]
[1778039615739,34.79,81539.13,0.0,-0.93976,0.00019,2.10789]
[1778039616746,34.79,81538.62,0.0,-0.93987,0.00019,2.10492]
[1778039621782,34.78,81545.17,0.0,-0.93863,0.0002,2.13888]
[1778039623796,34.78,81549.65,0.0,-0.93773,0.0002,2.1634]
[1778039628831,34.78,81553.72,0.0,-0.93691,0.0002,2.18591]
[1778039633864,34.79,81552.29,0.0,-0.93716,0.0002,2.17892]
[1778039638900,34.81,81551.36,0.0,-0.93722,0.0002,2.17726]
[1778039642928,34.82,81541.66,0.0,-0.93912,0.0002,2.12544]
[1778039643935,34.82,81539.07,0.0,-0.93963,0.00019,2.11163]
[1778039647963,34.82,81534.6,0.0,-0.94047,0.00019,2.08831]
[1778039652999,34.82,81533.43,0.0,-0.94073,0.00019,2.08119]
[1778039659041,34.81,81534.78,0.0,-0.94051,0.00019,2.08737]
[1778039663069,34.81,81526.52,0.0,-0.94207,0.00019,2.04405]
[1778039664075,34.81,81521.99,0.0,-0.94291,0.00019,2.02058]
[1778039671125,34.81,81522.9,0.0,-0.94311,0.00019,2.01092]
[1778039676159,34.81,81525.65,0.0,-0.9426,0.00019,2.02501]
[1778039681195,34.81,81524.4,0.0,-0.94284,0.00019,2.0183]
[1778039683210,34.81,81518.76,0.0,-0.94389,0.00018,1.9889]
[1778039685223,34.81,81517.72,0.0,-0.94408,0.00018,1.98358]
[1778039690260,34.81,81514.84,0.0,-0.9446,0.00018,1.96887]
[1778039692274,34.81,81511.86,0.0,-0.94514,0.00018,1.95369]
[1778039698316,34.81,81512.31,0.0,-0.94505,0.00018,1.95625]
[1778039703352,34.81,81512.26,0.0,-0.94506,0.00018,1.95599]
[1778039708388,34.81,81512.97,0.0,-0.94493,0.00018,1.95972]
[1778039710401,34.81,81517.0,0.0,-0.94419,0.00018,1.98045]
[1778039715436,34.81,81517.25,0.0,-0.94415,0.00018,1.98156]
[1778039720472,34.81,81523.15,0.0,-0.94307,0.00019,2.01199]
[1778039723309,34.81,81525.88,0.0,-0.94257,0.00019,2.02596]
[1778039728528,34.8,81526.26,0.0,-0.94252,0.00019,2.02729]
[1778039731549,34.8,81526.8,0.0,-0.94281,0.00019,2.01529]
[1778039736585,34.8,81527.98,0.0,-0.9426,0.00019,2.02089]
[1778039738598,34.8,81534.64,0.0,-0.94135,0.00019,2.05563]
[1778039743632,34.79,81537.62,0.0,-0.94081,0.00019,2.07048]
[1778039748668,34.79,81539.01,0.0,-0.94057,0.00019,2.07725]
[1778039753704,34.79,81537.58,0.0,-0.94081,0.00019,2.07068]
[1778039758739,34.78,81537.22,0.0,-0.94092,0.00019,2.06767]
[1778039763773,34.78,81536.9,0.0,-0.94102,0.00019,2.0649]
[1778039768808,34.77,81536.6,0.0,-0.94111,0.00019,2.06222]
[1778039773844,34.76,81538.57,0.0,-0.94077,0.00019,2.07159]
[1778039777871,34.76,81546.47,0.0,-0.93927,0.0002,2.11288]
[1778039779886,34.75,81551.58,0.0,-0.93828,0.0002,2.13989]
[1778039782907,34.74,81556.05,0.0,-0.93742,0.0002,2.16316]
[1778039787941,34.73,81558.6,0.0,-0.93698,0.0002,2.17513]
[1778039791971,34.72,81559.5,0.0,-0.93725,0.0002,2.16349]
[1778039793984,34.71,81563.04,0.0,-0.93656,0.0002,2.18207]
[1778039799019,34.72,81563.67,0.0,-0.93639,0.0002,2.18668]
[1778039804055,34.74,81559.08,0.0,-0.9372,0.0002,2.16467]
[1778039805060,34.75,81554.05,0.0,-0.93819,0.0002,2.13793]
[1778039807074,34.76,81554.58,0.0,-0.93803,0.0002,2.14224]
[1778039812110,34.78,81554.29,0.0,-0.93796,0.0002,2.14417]
[1778039818153,34.81,81554.43,0.0,-0.93778,0.0002,2.1491]
[1778039823188,34.83,81558.58,0.0,-0.93681,0.0002,2.17513]
[1778039828222,34.86,81557.43,0.0,-0.93693,0.0002,2.17208]
[1778039833258,34.88,81556.15,0.0,-0.93706,0.0002,2.16838]
[1778039838293,34.9,81556.67,0.0,-0.93684,0.0002,2.17447]
[1778039843328,34.92,81559.87,0.0,-0.93607,0.0002,2.19509]
[1778039848362,34.93,81563.67,0.0,-0.93525,0.00021,2.21705]
[1778039850376,34.93,81571.74,0.0,-0.93357,0.00021,2.26164]
[1778039851384,34.93,81571.98,0.0,-0.93393,0.00021,2.24761]
[1778039852392,34.93,81577.43,0.0,-0.93278,0.00021,2.2779]
[1778039853398,34.93,81581.92,0.0,-0.9318,0.00022,2.30362]
[1778039857426,34.94,81582.07,0.0,-0.93171,0.00022,2.30616]
[1778039859441,34.95,81587.95,0.0,-0.9304,0.00022,2.34028]
[1778039862462,34.95,81590.94,0.0,-0.9297,0.00022,2.35837]
[1778039867496,34.96,81596.2,0.0,-0.92848,0.00022,2.39006]
[1778039869511,34.97,81590.02,0.0,-0.92982,0.00022,2.35524]
[1778039870518,34.97,81589.67,0.0,-0.92989,0.00022,2.35357]
[1778039875556,34.98,81584.45,0.0,-0.93096,0.00022,2.32567]
[1778039877568,34.99,81589.97,0.0,-0.92972,0.00022,2.35777]
[1778039880591,34.99,81593.28,0.0,-0.92896,0.00022,2.37764]
[1778039885624,35.0,81594.81,0.0,-0.92856,0.00022,2.38789]
[1778039888474,35.01,81586.44,0.0,-0.93037,0.00022,2.34102]
[1778039889653,35.01,81573.12,0.0,-0.93322,0.00021,2.26643]
[1778039890660,35.01,81571.96,0.0,-0.93347,0.00021,2.25963]
[1778039896701,35.03,81570.72,0.0,-0.93362,0.00021,2.25563]
[1778039901738,35.02,81572.35,0.0,-0.93331,0.00021,2.26386]
[1778039904757,35.02,81579.28,0.0,-0.93186,0.00021,2.30201]
[1778039909793,35.0,81580.86,0.0,-0.93162,0.00022,2.30844]
[1778039911845,34.99,81581.1,0.0,-0.93202,0.00021,2.29308]
[1778039916874,34.97,81586.14,0.0,-0.93106,0.00022,2.31822]
[1778039921909,34.95,81585.82,0.0,-0.93126,0.00022,2.31307]
[1778039924931,34.93,81579.12,0.0,-0.93278,0.00021,2.27343]
[1778039929966,34.92,81574.71,0.0,-0.93382,0.00021,2.24598]
[1778039932988,34.91,81560.97,0.0,-0.93672,0.0002,2.16864]
[1778039938024,34.89,81558.62,0.0,-0.93728,0.0002,2.1538]
[1778039943063,34.88,81562.45,0.0,-0.93658,0.0002,2.1726]
[1778039948096,34.86,81562.65,0.0,-0.93662,0.0002,2.17156]
[1778039953130,34.85,81560.63,0.0,-0.93711,0.0002,2.15842]
[1778039955145,34.84,81553.83,0.0,-0.9385,0.0002,2.12073]
[1778039957159,34.84,81541.01,0.0,-0.94105,0.00019,2.05148]
[1778039958165,34.84,81536.9,0.0,-0.94184,0.00019,2.02953]
[1778039963201,34.83,81536.14,0.0,-0.94203,0.00019,2.02454]
[1778039968236,34.82,81537.57,0.0,-0.94179,0.00019,2.03112]
[1778039971256,34.82,81537.8,0.0,-0.94214,0.00019,2.01713]
[1778039977298,34.81,81538.48,0.0,-0.94205,0.00019,2.01972]
[1778039982335,34.81,81543.04,0.0,-0.9412,0.00019,2.04293]
[1778039984348,34.8,81548.06,0.0,-0.94024,0.0002,2.06921]
[1778039989383,34.79,81550.53,0.0,-0.9398,0.0002,2.08118]
[1778039995425,34.78,81548.61,0.0,-0.94024,0.0002,2.06938]
[1778040001467,34.77,81548.73,0.0,-0.94027,0.0002,2.06852]
[1778040002477,34.77,81554.41,0.0,-0.93916,0.0002,2.09873]
[1778040003480,34.77,81558.52,0.0,-0.93835,0.0002,2.12064]
[1778040005495,34.77,81556.35,0.0,-0.93881,0.0002,2.10821]
[1778040007509,34.76,81553.47,0.0,-0.9394,0.0002,2.09208]
[1778040012543,34.75,81554.83,0.0,-0.93919,0.0002,2.0979]
[1778040017579,34.74,81555.45,0.0,-0.93912,0.0002,2.09972]
[1778040022617,34.73,81553.38,0.0,-0.93959,0.0002,2.08711]
[1778040027648,34.72,81551.9,0.0,-0.93993,0.0002,2.07777]
[1778040031685,34.71,81553.18,0.0,-0.94011,0.0002,2.06868]
[1778040032692,34.71,81561.04,0.0,-0.93855,0.0002,2.11075]
[1778040033698,34.71,81560.95,0.0,-0.93858,0.0002,2.10994]
[1778040038735,34.7,81562.31,0.0,-0.93836,0.0002,2.11606]
[1778040045786,34.69,81564.37,0.0,-0.93801,0.0002,2.12542]
[1778040050817,34.68,81561.69,0.0,-0.9386,0.0002,2.10958]
[1778040055852,34.67,81563.38,0.0,-0.9383,0.0002,2.11761]
[1778040059674,34.66,81552.59,0.0,-0.94048,0.0002,2.05848]
[1778040059881,34.66,81552.59,0.0,-0.94049,0.0002,2.05825]
[1778040061895,34.66,81545.64,0.0,-0.94185,0.00019,2.02108]
[1778040062902,34.66,81543.48,0.0,-0.94228,0.00019,2.00934]
[1778040067937,34.65,81542.74,0.0,-0.94245,0.00019,2.00467]
[1778040072972,34.65,81539.93,0.0,-0.94301,0.00019,1.98918]
[1778040078007,34.64,81539.66,0.0,-0.94309,0.00019,1.9871]
[1778040083043,34.64,81539.24,0.0,-0.94319,0.00019,1.98424]
[1778040089884,34.64,81539.45,0.0,-0.94317,0.00019,1.98486]
[1778040091099,34.64,81539.62,0.0,-0.94352,0.00019,1.9711]
[1778040092112,34.64,81531.49,0.0,-0.94504,0.00019,1.92886]
[1778040097143,34.64,81525.43,0.0,-0.94615,0.00018,1.89779]
[1778040102176,34.64,81528.73,0.0,-0.94554,0.00018,1.91482]
[1778040104193,34.64,81531.95,0.0,-0.94495,0.00019,1.93135]
[1778040110239,34.64,81533.8,0.0,-0.94461,0.00019,1.94073]
[1778040115274,34.64,81531.19,0.0,-0.9451,0.00018,1.9273]
[1778040120316,34.64,81532.89,0.0,-0.94478,0.00019,1.93622]
[1778040125344,34.64,81530.06,0.0,-0.94529,0.00018,1.92182]
[1778040130380,34.64,81527.6,0.0,-0.94573,0.00018,1.9095]
[1778040131390,34.64,81533.72,0.0,-0.9446,0.00019,1.94108]
[1778040132394,34.64,81535.77,0.0,-0.94422,0.00019,1.95173]
[1778040137431,34.64,81537.44,0.0,-0.9439,0.00019,1.96043]
[1778040142464,34.64,81536.14,0.0,-0.94415,0.00019,1.95348]
[1778040147499,34.64,81537.65,0.0,-0.94388,0.00019,1.96098]
[1778040151527,34.63,81539.92,0.0,-0.94385,0.00019,1.95788]
[1778040152534,34.63,81546.12,0.0,-0.94267,0.00019,1.99024]
[1778040153548,34.63,81548.46,0.0,-0.94223,0.00019,2.00245]
[1778040157569,34.63,81542.98,0.0,-0.9433,0.00019,1.9731]
[1778040162603,34.63,81541.98,0.0,-0.9435,0.00019,1.9674]
[1778040168645,34.62,81542.24,0.0,-0.94347,0.00019,1.96822]
[1778040173681,34.62,81543.84,0.0,-0.94319,0.00019,1.97613]
[1778040178715,34.62,81546.61,0.0,-0.94268,0.00019,1.99011]
[1778040180730,34.61,81541.19,0.0,-0.94372,0.00019,1.96147]
[1778040181737,34.61,81538.97,0.0,-0.94414,0.00019,1.94983]
[1778040186772,34.61,81542.53,0.0,-0.94348,0.00019,1.96808]
[1778040191807,34.61,81544.6,0.0,-0.9431,0.00019,1.97847]
[1778040196841,34.6,81543.84,0.0,-0.94326,0.00019,1.97402]
[1778040201877,34.6,81543.67,0.0,-0.94331,0.00019,1.97268]
[1778040206912,34.6,81544.01,0.0,-0.94326,0.00019,1.97402]
[1778040207919,34.6,81537.46,0.0,-0.9445,0.00019,1.9398]
[1778040208925,34.6,81532.24,0.0,-0.94547,0.00018,1.91281]
[1778040210940,34.6,81531.79,0.0,-0.94556,0.00018,1.91052]
[1778040211948,34.6,81532.11,0.0,-0.94587,0.00018,1.89774]
[1778040213963,34.6,81524.3,0.0,-0.94729,0.00018,1.85808]
[1778040217988,34.6,81516.18,0.0,-0.94871,0.00018,1.81788]
[1778040222018,34.61,81506.5,0.0,-0.95036,0.00017,1.77093]
[1778040227052,34.62,81503.35,0.0,-0.95086,0.00017,1.75658]
[1778040229065,34.62,81510.74,0.0,-0.94957,0.00017,1.7936]
[1778040234101,34.63,81509.16,0.0,-0.9498,0.00017,1.78689]
[1778040239136,34.64,81511.87,0.0,-0.9493,0.00017,1.80137]
[1778040244172,34.64,81513.09,0.0,-0.94905,0.00017,1.80839]
[1778040249207,34.65,81514.04,0.0,-0.94885,0.00018,1.81406]
[1778040254244,34.66,81517.77,0.0,-0.94816,0.00018,1.83357]
[1778040259279,34.66,81519.92,0.0,-0.94775,0.00018,1.84513]
[1778040260286,34.66,81531.16,0.0,-0.94571,0.00018,1.9022]
[1778040265320,34.67,81528.14,0.0,-0.94625,0.00018,1.88707]
[1778040270356,34.67,81531.62,0.0,-0.9456,0.00018,1.90519]
[1778040271363,34.67,81532.72,0.0,-0.94578,0.00018,1.8964]
[1778040276402,34.67,81532.44,0.0,-0.94582,0.00018,1.89519]
[1778040281432,34.67,81531.96,0.0,-0.9459,0.00018,1.893]
[1778040286467,34.67,81523.6,0.0,-0.9474,0.00018,1.85094]
[1778040288482,34.68,81522.06,0.0,-0.94767,0.00018,1.84345]
[1778040293516,34.68,81522.68,0.0,-0.94754,0.00018,1.84722]
[1778040298552,34.69,81521.43,0.0,-0.94773,0.00018,1.84164]
[1778040303587,34.69,81524.12,0.0,-0.94723,0.00018,1.85588]
[1778040307615,34.69,81528.73,0.0,-0.94638,0.00018,1.87967]
[1778040310636,34.7,81534.52,0.0,-0.9453,0.00019,1.9095]
[1778040313657,34.7,81539.09,0.0,-0.94445,0.00019,1.93313]
[1778040318691,34.7,81540.79,0.0,-0.94413,0.00019,1.94189]
[1778040323726,34.7,81541.17,0.0,-0.94406,0.00019,1.94393]
[1778040328762,34.7,81541.46,0.0,-0.944,0.00019,1.94552]
[1778040332796,34.7,81535.3,0.0,-0.94553,0.00018,1.89927]
[1778040337825,34.7,81535.93,0.0,-0.94541,0.00019,1.90259]
[1778040342860,34.7,81535.33,0.0,-0.94551,0.00018,1.89974]
[1778040347895,34.7,81537.15,0.0,-0.94517,0.00019,1.90923]
[1778040352930,34.7,81537.49,0.0,-0.9451,0.00019,1.91105]
[1778040357966,34.7,81536.72,0.0,-0.94524,0.00019,1.90718]
[1778040363004,34.7,81537.32,0.0,-0.94512,0.00019,1.91049]
[1778040368034,34.7,81537.63,0.0,-0.94506,0.00019,1.91217]
[1778040373073,34.7,81538.58,0.0,-0.94488,0.00019,1.91713]
[1778040377102,34.7,81547.46,0.0,-0.94321,0.00019,1.96318]
[1778040379116,34.7,81552.04,0.0,-0.94233,0.00019,1.98708]
[1778040382136,34.7,81554.45,0.0,-0.94187,0.00019,1.9996]
[1778040387172,34.7,81552.54,0.0,-0.94225,0.00019,1.98931]
[1778040391995,34.7,81554.02,0.0,-0.94236,0.00019,1.9821]
[1778040396235,34.7,81562.41,0.0,-0.94072,0.0002,2.02634]
[1778040399256,34.7,81567.56,0.0,-0.9397,0.0002,2.05393]
[1778040400262,34.7,81579.66,0.0,-0.93722,0.00021,2.11969]
[1778040405298,34.7,81582.7,0.0,-0.93657,0.00021,2.13685]
[1778040408320,34.7,81591.96,0.0,-0.93461,0.00021,2.18831]
[1778040410333,34.7,81597.22,0.0,-0.93348,0.00022,2.21768]
[1778040413354,34.69,81602.48,0.0,-0.93239,0.00022,2.24588]
[1778040418390,34.69,81603.67,0.0,-0.93217,0.00022,2.2517]
[1778040423424,34.68,81600.87,0.0,-0.9328,0.00022,2.2354]
[1778040425439,34.68,81612.05,0.0,-0.93033,0.00022,2.29867]
[1778040428461,34.68,81606.2,0.0,-0.93166,0.00022,2.26478]
[1778040433496,34.67,81605.87,0.0,-0.93176,0.00022,2.26224]
[1778040434501,34.67,81600.34,0.0,-0.93299,0.00022,2.23043]
[1778040435509,34.67,81593.22,0.0,-0.93455,0.00021,2.18999]
[1778040436517,34.66,81590.12,0.0,-0.93523,0.00021,2.17228]
[1778040437523,34.66,81584.94,0.0,-0.93633,0.00021,2.14319]
[1778040440544,34.65,81585.04,0.0,-0.93636,0.00021,2.14263]
[1778040445584,34.64,81581.9,0.0,-0.93707,0.00021,2.12393]
[1778040447597,34.64,81575.85,0.0,-0.93831,0.0002,2.09105]
[1778040451625,34.65,81576.09,0.0,-0.93864,0.0002,2.07768]
[1778040456660,34.65,81576.95,0.0,-0.93844,0.0002,2.08311]
[1778040461696,34.66,81577.2,0.0,-0.93836,0.0002,2.08521]
[1778040466729,34.66,81576.97,0.0,-0.93838,0.0002,2.08472]
[1778040468747,34.67,81570.46,0.0,-0.93969,0.0002,2.04984]
[1778040469754,34.67,81568.01,0.0,-0.94017,0.0002,2.03689]
[1778040470760,34.67,81559.47,0.0,-0.94185,0.0002,1.99158]
[1778040471769,34.67,81555.44,0.0,-0.94263,0.00019,1.97058]
[1778040477810,34.67,81555.21,0.0,-0.94269,0.00019,1.96884]
[1778040482845,34.66,81554.8,0.0,-0.94279,0.00019,1.96627]
[1778040487880,34.66,81554.24,0.0,-0.94291,0.00019,1.96292]
[1778040493922,34.66,81553.75,0.0,-0.94302,0.00019,1.95987]
[1778040498956,34.65,81553.53,0.0,-0.94308,0.00019,1.95834]
[1778040503992,34.65,81552.68,0.0,-0.94326,0.00019,1.95354]
[1778040506005,34.65,81542.03,0.0,-0.94528,0.00019,1.89818]
[1778040508020,34.65,81538.79,0.0,-0.94588,0.00019,1.88164]
[1778040512049,34.65,81528.66,0.0,-0.94809,0.00018,1.81611]
[1778040513056,34.65,81527.46,0.0,-0.9483,0.00018,1.81026]
[1778040518090,34.66,81525.03,0.0,-0.94871,0.00018,1.7989]
[1778040520105,34.66,81521.87,0.0,-0.94925,0.00018,1.78359]
[1778040525142,34.67,81523.79,0.0,-0.94888,0.00018,1.79407]
[1778040530175,34.68,81524.61,0.0,-0.9487,0.00018,1.79908]
[1778040535210,34.68,81524.36,0.0,-0.94871,0.00018,1.79878]
[1778040540245,34.69,81527.21,0.0,-0.94817,0.00018,1.81389]
[1778040545280,34.7,81526.58,0.0,-0.94825,0.00018,1.81158]
[1778040551322,34.7,81524.14,0.0,-0.94865,0.00018,1.80048]
[1778040556358,34.71,81528.21,0.0,-0.94789,0.00018,1.82172]
[1778040561393,34.72,81528.19,0.0,-0.94783,0.00018,1.82344]
[1778040563192,34.73,81535.85,0.0,-0.94642,0.00018,1.86255]
[1778040565421,34.74,81540.18,0.0,-0.94557,0.00019,1.88589]
[1778040570457,34.75,81548.46,0.0,-0.94395,0.00019,1.93051]
[1778040571464,34.75,81550.37,0.0,-0.94396,0.00019,1.926]
[1778040576498,34.78,81553.26,0.0,-0.94329,0.00019,1.94427]
[1778040581533,34.78,81553.38,0.0,-0.94326,0.00019,1.94505]
[1778040586567,34.77,81556.08,0.0,-0.94275,0.00019,1.95885]
[1778040591603,34.77,81554.62,0.0,-0.94304,0.00019,1.95089]
[1778040596637,34.77,81518.54,0.0,-0.94967,0.00017,1.76791]
[1778040597645,34.77,81509.86,0.0,-0.95116,0.00017,1.72583]
[1778040601682,34.78,81516.54,0.0,-0.94997,0.00017,1.75942]
[1778040602692,34.78,81528.26,0.0,-0.94789,0.00018,1.81766]
[1778040603696,34.78,81532.56,0.0,-0.94711,0.00018,1.83937]
[1778040605712,34.79,81535.87,0.0,-0.9465,0.00018,1.85627]
[1778040606717,34.79,81530.81,0.0,-0.94742,0.00018,1.83082]
[1778040608732,34.79,81527.55,0.0,-0.948,0.00018,1.81473]
[1778040614775,34.79,81528.95,0.0,-0.94772,0.00018,1.82253]
[1778040618805,34.8,81523.47,0.0,-0.94868,0.00018,1.79573]
[1778040619809,34.8,81523.63,0.0,-0.94865,0.00018,1.79671]
[1778040624845,34.8,81523.4,0.0,-0.94865,0.00018,1.79647]
[1778040629880,34.81,81520.86,0.0,-0.94907,0.00018,1.7848]
[1778040631894,34.81,81520.74,0.0,-0.94945,0.00018,1.77032]
[1778040636928,34.82,81522.24,0.0,-0.94914,0.00018,1.77889]
[1778040641963,34.83,81524.17,0.0,-0.94876,0.00018,1.78953]
[1778040647002,34.84,81524.87,0.0,-0.9486,0.00018,1.79406]
[1778040652044,34.85,81525.21,0.0,-0.9485,0.00018,1.7968]
[1778040657072,34.85,81520.92,0.0,-0.94922,0.00018,1.77674]
[1778040662107,34.86,81520.15,0.0,-0.94931,0.00018,1.77415]
[1778040666135,34.87,81530.32,0.0,-0.94747,0.00018,1.82555]
[1778040667143,34.87,81537.6,0.0,-0.94613,0.00018,1.8624]
[1778040668149,34.87,81536.24,0.0,-0.94638,0.00018,1.85561]
[1778040673185,34.88,81536.74,0.0,-0.94627,0.00018,1.85868]
[1778040678219,34.88,81536.23,0.0,-0.94634,0.00018,1.85658]
[1778040684263,34.88,81538.88,0.0,-0.94584,0.00019,1.87051]
[1778040689298,34.88,81541.57,0.0,-0.94533,0.00019,1.88446]
[1778040691311,34.89,81541.56,0.0,-0.94572,0.00019,1.86977]
[1778040695339,34.89,81535.6,0.0,-0.94681,0.00018,1.83978]
[1778040696349,34.89,81531.25,0.0,-0.94759,0.00018,1.81805]
[1778040701383,34.89,81531.43,0.0,-0.94754,0.00018,1.81963]
[1778040706417,34.9,81532.55,0.0,-0.94731,0.00018,1.82589]
[1778040711456,34.9,81533.35,0.0,-0.94714,0.00018,1.83055]
[1778040716488,34.91,81535.35,0.0,-0.94676,0.00018,1.84121]
[1778040721523,34.91,81535.93,0.0,-0.94663,0.00018,1.84472]
[1778040726560,34.91,81539.35,0.0,-0.94598,0.00018,1.86257]
[1778040734395,34.92,81537.92,0.0,-0.94622,0.00018,1.85595]
[1778040739649,34.92,81537.92,0.0,-0.9462,0.00018,1.85649]
[1778040745693,34.93,81539.58,0.0,-0.94587,0.00019,1.86544]
[1778040750726,34.93,81538.81,0.0,-0.946,0.00018,1.86191]
[1778040752740,34.93,81538.81,0.0,-0.94638,0.00018,1.84738]
[1778040757776,34.93,81536.95,0.0,-0.94671,0.00018,1.83844]
[1778040763825,34.94,81537.38,0.0,-0.94661,0.00018,1.84121]
[1778040768859,34.94,81537.52,0.0,-0.94657,0.00018,1.84241]
[1778040774902,34.95,81538.13,0.0,-0.94643,0.00018,1.84605]
[1778040779939,34.95,81534.18,0.0,-0.94714,0.00018,1.82672]
[1778040784974,34.95,81532.6,0.0,-0.9474,0.00018,1.81948]
[1778040790011,34.96,81533.33,0.0,-0.94724,0.00018,1.82381]
[1778040795044,34.96,81531.88,0.0,-0.94748,0.00018,1.81726]
[1778040801086,34.97,81534.63,0.0,-0.94695,0.00018,1.83187]
[1778040807128,34.98,81534.47,0.0,-0.94695,0.00018,1.83185]
[1778040811155,34.98,81534.42,0.0,-0.94733,0.00018,1.81752]
[1778040816192,34.99,81533.89,0.0,-0.94739,0.00018,1.81565]
[1778040821228,34.99,81532.62,0.0,-0.94759,0.00018,1.81013]
[1778040828277,35.0,81530.52,0.0,-0.94793,0.00018,1.80097]
[1778040833311,35.01,81530.87,0.0,-0.94783,0.00018,1.80366]
[1778040838347,35.02,81530.23,0.0,-0.94791,0.00018,1.80144]
[1778040840365,35.02,81523.5,0.0,-0.94909,0.00018,1.76859]
[1778040841368,35.02,81522.42,0.0,-0.94928,0.00018,1.76353]
[1778040846403,35.03,81521.71,0.0,-0.94936,0.00018,1.76129]
[1778040849434,35.03,81515.98,0.0,-0.95034,0.00017,1.73398]
[1778040850433,35.03,81510.04,0.0,-0.95136,0.00017,1.70534]
[1778040851440,35.03,81509.16,0.0,-0.95151,0.00017,1.70097]
[1778040857481,35.03,81508.14,0.0,-0.95171,0.00017,1.69528]
[1778040862517,35.02,81501.24,0.0,-0.95289,0.00017,1.66186]
[1778040863525,35.02,81500.86,0.0,-0.95296,0.00017,1.65998]
[1778040868558,35.02,81503.1,0.0,-0.9526,0.00017,1.67009]
[1778040871580,35.01,81510.92,0.0,-0.95167,0.00017,1.69287]
[1778040873594,35.02,81512.11,0.0,-0.95146,0.00017,1.69877]
[1778040879636,35.03,81512.81,0.0,-0.95126,0.00017,1.70417]
[1778040883667,35.03,81520.15,0.0,-0.95,0.00017,1.73953]
[1778040886687,35.03,81525.96,0.0,-0.949,0.00018,1.76732]
[1778040887694,35.03,81533.13,0.0,-0.94771,0.00018,1.80301]
[1778040888701,35.03,81535.97,0.0,-0.94719,0.00018,1.81735]
[1778040890715,35.03,81550.94,0.0,-0.94439,0.00019,1.89341]
[1778040891722,35.03,81558.29,0.0,-0.94298,0.00019,1.93133]
[1778040892729,35.03,81560.12,0.0,-0.94263,0.00019,1.94081]
[1778040898771,35.03,81560.54,0.0,-0.94255,0.00019,1.94294]
[1778040903806,35.03,81556.5,0.0,-0.94336,0.00019,1.92124]
[1778040908841,35.02,81557.63,0.0,-0.94317,0.00019,1.92634]
[1778040913876,35.01,81554.23,0.0,-0.94387,0.00019,1.90746]
[1778040917903,35.01,81561.41,0.0,-0.9425,0.0002,1.94413]
[1778040922939,35.0,81561.97,0.0,-0.94244,0.0002,1.94571]
[1778040927974,34.99,81558.59,0.0,-0.94315,0.00019,1.92681]
[1778040928981,34.99,81551.44,0.0,-0.94453,0.00019,1.88976]
[1778040932003,34.99,81551.57,0.0,-0.9449,0.00019,1.87548]
[1778040937039,34.99,81546.23,0.0,-0.9459,0.00019,1.84841]
[1778040940059,34.99,81541.21,0.0,-0.94682,0.00018,1.82325]
[1778040942072,34.99,81537.39,0.0,-0.94752,0.00018,1.80433]
[1778040947108,34.99,81527.86,0.0,-0.94922,0.00018,1.75728]
[1778040948115,34.99,81522.99,0.0,-0.95009,0.00017,1.7332]
[1778040953151,34.99,81519.98,0.0,-0.95061,0.00017,1.71883]
[1778040958184,35.0,81519.65,0.0,-0.95062,0.00017,1.71861]
[1778040964227,34.99,81520.0,0.0,-0.95058,0.00017,1.71949]
[1778040966242,34.98,81525.84,0.0,-0.94962,0.00018,1.74641]
[1778040971276,34.97,81529.81,0.0,-0.94895,0.00018,1.76475]
[1778040976311,34.97,81534.66,0.0,-0.94812,0.00018,1.78785]
[1778040981346,34.98,81533.3,0.0,-0.94833,0.00018,1.78207]
[1778040983360,34.98,81540.12,0.0,-0.94707,0.00018,1.81643]
[1778040984367,34.98,81544.19,0.0,-0.94632,0.00019,1.83703]
[1778040986390,34.98,81545.11,0.0,-0.94614,0.00019,1.84187]
[1778040988395,34.98,81555.27,0.0,-0.94422,0.00019,1.89382]
[1778040989402,34.98,81560.19,0.0,-0.94327,0.00019,1.91922]
[1778040991415,34.98,81564.07,0.0,-0.94293,0.00019,1.92417]
[1778040993430,34.98,81567.43,0.0,-0.94228,0.0002,1.94151]
[1778040998465,34.98,81562.85,0.0,-0.94319,0.00019,1.91727]
[1778041000479,34.98,81557.95,0.0,-0.94414,0.00019,1.89186]
[1778041005514,34.98,81556.66,0.0,-0.94439,0.00019,1.88513]
[1778041010549,34.97,81556.17,0.0,-0.94449,0.00019,1.88253]
[1778041015584,34.97,81556.02,0.0,-0.94452,0.00019,1.88168]
[1778041020622,34.97,81552.95,0.0,-0.9451,0.00019,1.86592]
[1778041025653,34.97,81551.31,0.0,-0.94541,0.00019,1.85764]
[1778041029682,34.96,81544.79,0.0,-0.94669,0.00018,1.82282]
[1778041030690,34.96,81541.98,0.0,-0.94722,0.00018,1.80832]
[1778041035724,34.94,81543.69,0.0,-0.94698,0.00018,1.815]
[1778041040758,34.92,81544.1,0.0,-0.94702,0.00018,1.81383]
[1778041046801,34.88,81543.18,0.0,-0.94737,0.00018,1.80431]
[1778041051835,34.85,81546.37,0.0,-0.94733,0.00018,1.8015]
[1778041056871,34.83,81546.23,0.0,-0.94747,0.00018,1.79765]
[1778041061906,34.82,81543.99,0.0,-0.94794,0.00018,1.78474]
[1778041066943,34.81,81544.09,0.0,-0.94799,0.00018,1.78358]
[1778041071978,34.79,81542.49,0.0,-0.94834,0.00018,1.77401]
[1778041077013,34.78,81540.96,0.0,-0.94868,0.00018,1.76457]
[1778041082049,34.77,81538.58,0.0,-0.94916,0.00018,1.75134]
[1778041087084,34.76,81536.92,0.0,-0.94951,0.00018,1.74182]
[1778041092119,34.75,81533.24,0.0,-0.9502,0.00018,1.72255]
[1778041097154,34.74,81534.56,0.0,-0.95001,0.00018,1.72793]
[1778041102188,34.74,81535.22,0.0,-0.94993,0.00018,1.73011]
[1778041107224,34.74,81535.71,0.0,-0.94985,0.00018,1.73245]
[1778041108231,34.74,81526.44,0.0,-0.95146,0.00017,1.68757]
[1778041109247,34.74,81515.85,0.0,-0.95326,0.00017,1.63724]
[1778041110252,34.74,81514.82,0.0,-0.95345,0.00017,1.63181]
[1778041111259,34.73,81515.21,0.0,-0.95377,0.00017,1.61904]
[1778041116298,34.71,81516.3,0.0,-0.95368,0.00017,1.62152]
[1778041121330,34.7,81518.67,0.0,-0.95336,0.00017,1.63064]
[1778041126364,34.68,81518.09,0.0,-0.95355,0.00017,1.62528]
[1778041131398,34.66,81520.08,0.0,-0.95331,0.00017,1.63215]
[1778041136433,34.64,81508.11,0.0,-0.95538,0.00016,1.57346]
[1778041137441,34.64,81506.27,0.0,-0.95569,0.00016,1.56449]
[1778041141471,34.62,81499.65,0.0,-0.95681,0.00016,1.53242]
[1778041143486,34.62,81497.28,0.0,-0.95719,0.00016,1.52143]
[1778041148520,34.63,81497.56,0.0,-0.95712,0.00016,1.52359]
[1778041149527,34.63,81503.73,0.0,-0.95613,0.00016,1.55194]
[1778041150534,34.63,81507.23,0.0,-0.95556,0.00016,1.5682]
[1778041156577,34.65,81506.93,0.0,-0.95553,0.00016,1.56922]
[1778041160606,34.66,81512.54,0.0,-0.95453,0.00016,1.59759]
[1778041161612,34.67,81514.05,0.0,-0.95426,0.00017,1.60518]
[1778041164632,34.68,81522.3,0.0,-0.95283,0.00017,1.64571]
[1778041165639,34.68,81530.51,0.0,-0.9514,0.00017,1.68561]
[1778041166646,34.69,81530.85,0.0,-0.95133,0.00017,1.68764]
[1778041171680,34.7,81525.86,0.0,-0.95249,0.00017,1.65127]
[1778041176718,34.72,81529.36,0.0,-0.95182,0.00017,1.67011]
[1778041179736,34.72,81529.0,0.0,-0.95184,0.00017,1.6695]
[1778041181750,34.73,81524.48,0.0,-0.95259,0.00017,1.64863]
[1778041186785,34.75,81527.07,0.0,-0.95207,0.00017,1.66306]
[1778041191821,34.76,81527.53,0.0,-0.95192,0.00017,1.66723]
[1778041196856,34.78,81528.59,0.0,-0.95167,0.00017,1.67426]
[1778041201891,34.78,81530.77,0.0,-0.95125,0.00017,1.68594]
[1778041206926,34.8,81530.68,0.0,-0.9512,0.00017,1.68738]
[1778041210957,34.81,81536.06,0.0,-0.9502,0.00018,1.71496]
[1778041215992,34.82,81534.53,0.0,-0.95041,0.00018,1.70913]
[1778041221034,34.83,81531.86,0.0,-0.95082,0.00018,1.6978]
[1778041226063,34.85,81529.75,0.0,-0.95113,0.00017,1.68931]
[1778041231098,34.86,81529.54,0.0,-0.95148,0.00017,1.67573]
[1778041236132,34.87,81529.01,0.0,-0.9515,0.00017,1.67506]
[1778041237942,34.88,81520.15,0.0,-0.95299,0.00017,1.63359]
[1778041240160,34.89,81517.11,0.0,-0.95347,0.00017,1.62015]
[1778041245195,34.9,81521.39,0.0,-0.95267,0.00017,1.64264]
[1778041250230,34.92,81520.64,0.0,-0.9527,0.00017,1.64165]
[1778041255265,34.94,81521.22,0.0,-0.95253,0.00017,1.64653]
[1778041260300,34.96,81523.81,0.0,-0.95201,0.00017,1.66091]
[1778041262317,34.96,81529.13,0.0,-0.95107,0.00017,1.68713]
[1778041268168,34.97,81533.61,0.0,-0.95022,0.00018,1.71041]
[1778041273393,34.99,81531.4,0.0,-0.95054,0.00018,1.70158]
[1778041278435,35.0,81529.31,0.0,-0.95085,0.00017,1.69309]
[1778041279441,35.0,81522.73,0.0,-0.95198,0.00017,1.66185]
[1778041280448,35.0,81520.06,0.0,-0.95242,0.00017,1.64952]
[1778041285483,35.02,81520.37,0.0,-0.9523,0.00017,1.65294]
[1778041290519,35.03,81522.83,0.0,-0.95181,0.00017,1.66657]
[1778041292533,35.03,81522.55,0.0,-0.95224,0.00017,1.65066]
[1778041297567,35.03,81521.91,0.0,-0.95237,0.00017,1.64717]
[1778041302604,35.03,81518.73,0.0,-0.95292,0.00017,1.63173]
[1778041307638,35.02,81519.11,0.0,-0.95287,0.00017,1.63317]
[1778041312673,35.02,81518.41,0.0,-0.953,0.00017,1.62953]
[1778041318513,35.02,81520.29,0.0,-0.9527,0.00017,1.63801]
[1778041323750,35.01,81522.41,0.0,-0.95235,0.00017,1.64763]
[1778041328785,35.01,81525.89,0.0,-0.95177,0.00017,1.66375]
[1778041329795,35.01,81531.87,0.0,-0.95074,0.00018,1.69237]
[1778041330799,35.01,81532.01,0.0,-0.95072,0.00018,1.69288]
[1778041335836,35.02,81532.06,0.0,-0.95067,0.00018,1.69421]
[1778041338856,35.02,81525.52,0.0,-0.95177,0.00017,1.66373]
[1778041340868,35.03,81523.18,0.0,-0.95215,0.00017,1.6533]
[1778041345907,35.04,81522.19,0.0,-0.95225,0.00017,1.65047]
[1778041350942,35.06,81522.56,0.0,-0.95212,0.00017,1.65411]
[1778041352957,35.06,81517.01,0.0,-0.95341,0.00017,1.61437]
[1778041357992,35.06,81517.74,0.0,-0.9533,0.00017,1.61758]
[1778041363029,35.06,81517.35,0.0,-0.95337,0.00017,1.61554]
[1778041364035,35.06,81500.45,0.0,-0.95614,0.00016,1.53751]
[1778041365042,35.06,81500.4,0.0,-0.95615,0.00016,1.53738]
[1778041370078,35.06,81498.4,0.0,-0.95645,0.00016,1.52882]
[1778041375116,35.07,81489.03,0.0,-0.9579,0.00015,1.48734]
[1778041376120,35.07,81484.37,0.0,-0.95861,0.00015,1.46692]
[1778041378134,35.07,81483.44,0.0,-0.95874,0.00015,1.46325]
[1778041383168,35.08,81484.65,0.0,-0.95851,0.00015,1.46961]
[1778041389003,35.09,81486.67,0.0,-0.95816,0.00015,1.47977]
[1778041394248,35.1,81487.13,0.0,-0.95806,0.00015,1.48269]
[1778041400290,35.11,81484.91,0.0,-0.95836,0.00015,1.47401]
[1778041404319,35.11,81479.25,0.0,-0.95919,0.00015,1.44998]
[1778041409143,35.12,81477.62,0.0,-0.9594,0.00015,1.44413]
[1778041411370,35.13,81478.44,0.0,-0.9596,0.00015,1.43495]
[1778041416403,35.14,81479.79,0.0,-0.95935,0.00015,1.44209]
[1778041421439,35.15,81482.05,0.0,-0.95897,0.00015,1.45312]
[1778041423451,35.15,81487.35,0.0,-0.95814,0.00015,1.47685]
[1778041426473,35.16,81494.56,0.0,-0.957,0.00016,1.50944]
[1778041432515,35.16,81494.25,0.0,-0.95702,0.00016,1.50897]
[1778041437551,35.17,81491.92,0.0,-0.95736,0.00016,1.49934]
[1778041442585,35.18,81491.31,0.0,-0.95742,0.00016,1.49748]
[1778041447622,35.18,81491.55,0.0,-0.95736,0.00016,1.4994]
[1778041452657,35.19,81490.05,0.0,-0.95756,0.00016,1.49358]
[1778041459704,35.2,81487.82,0.0,-0.95786,0.00015,1.48499]
[1778041464740,35.21,81487.32,0.0,-0.9579,0.00015,1.48375]
[1778041469774,35.22,81488.32,0.0,-0.95772,0.00015,1.48908]
[1778041471788,35.22,81489.51,0.0,-0.95788,0.00015,1.48093]
[1778041476823,35.22,81492.85,0.0,-0.95733,0.00016,1.49657]
[1778041481857,35.23,81492.71,0.0,-0.95733,0.00016,1.49673]
[1778041485885,35.24,81487.44,0.0,-0.95812,0.00015,1.47402]
[1778041490921,35.24,81488.15,0.0,-0.95798,0.00015,1.47808]
[1778041497970,35.25,81489.48,0.0,-0.95773,0.00016,1.48517]
[1778041503004,35.26,81489.32,0.0,-0.95773,0.00016,1.48531]
[1778041507034,35.26,81496.86,0.0,-0.95652,0.00016,1.51957]
[1778041509049,35.27,81494.98,0.0,-0.95681,0.00016,1.51134]
[1778041511060,35.27,81491.77,0.0,-0.95731,0.00016,1.49727]
[1778041517102,35.28,81488.61,0.0,-0.95777,0.00015,1.48424]
[1778041522138,35.28,81485.25,0.0,-0.95825,0.00015,1.47031]
[1778041526166,35.29,81480.76,0.0,-0.95891,0.00015,1.45149]
[1778041532210,35.3,81482.32,0.0,-0.95899,0.00015,1.44594]
[1778041538250,35.31,81482.31,0.0,-0.95894,0.00015,1.44727]
[1778041543285,35.32,81478.7,0.0,-0.95944,0.00015,1.43282]
[1778041548320,35.33,81476.46,0.0,-0.95975,0.00015,1.42394]
[1778041553355,35.33,81476.65,0.0,-0.95971,0.00015,1.42503]
[1778041558391,35.32,81477.48,0.0,-0.95962,0.00015,1.4278]
[1778041562211,35.33,81489.7,0.0,-0.95772,0.00016,1.48204]
[1778041563426,35.33,81491.55,0.0,-0.95743,0.00016,1.49038]
[1778041568460,35.34,81494.04,0.0,-0.95702,0.00016,1.5021]
[1778041574510,35.34,81495.2,0.0,-0.9568,0.00016,1.50816]
[1778041576517,35.35,81489.66,0.0,-0.95766,0.00016,1.48383]
[1778041577524,35.35,81483.75,0.0,-0.95856,0.00015,1.45806]
[1778041583566,35.36,81484.74,0.0,-0.95837,0.00015,1.46355]
[1778041588601,35.36,81481.53,0.0,-0.95882,0.00015,1.45052]
[1778041591623,35.37,81482.11,0.0,-0.95907,0.00015,1.44]
[1778041596658,35.38,81482.75,0.0,-0.95894,0.00015,1.44388]
[1778041599679,35.38,81477.05,0.0,-0.95977,0.00015,1.41999]
[1778041604713,35.4,81472.04,0.0,-0.96046,0.00015,1.39998]
[1778041605724,35.4,81466.1,0.0,-0.96132,0.00014,1.3752]
[1778041608742,35.41,81460.08,0.0,-0.96215,0.00014,1.35107]
[1778041613778,35.42,81456.79,0.0,-0.96255,0.00014,1.33927]
[1778041618817,35.44,81456.76,0.0,-0.96249,0.00014,1.34101]
[1778041623852,35.45,81460.33,0.0,-0.96192,0.00014,1.35759]
[1778041628887,35.47,81460.87,0.0,-0.96179,0.00014,1.36155]
[1778041633922,35.48,81460.99,0.0,-0.96171,0.00014,1.36378]
[1778041638956,35.49,81462.59,0.0,-0.96142,0.00014,1.37219]
[1778041643992,35.51,81465.14,0.0,-0.961,0.00014,1.3845]
[1778041648020,35.52,81471.44,0.0,-0.96003,0.00015,1.41245]
[1778041649027,35.52,81479.67,0.0,-0.95879,0.00015,1.4481]
[1778041650034,35.52,81480.31,0.0,-0.95868,0.00015,1.45109]
[1778041651041,35.52,81479.76,0.0,-0.95912,0.00015,1.43522]
[1778041656078,35.53,81479.68,0.0,-0.9591,0.00015,1.43599]
[1778041661110,35.54,81482.25,0.0,-0.95867,0.00015,1.4482]
[1778041666145,35.55,81488.12,0.0,-0.95773,0.00015,1.47476]
[1778041671185,35.56,81488.81,0.0,-0.9576,0.00016,1.47856]
[1778041672188,35.56,81495.57,0.0,-0.95653,0.00016,1.50863]
[1778041673195,35.56,81501.39,0.0,-0.9556,0.00016,1.53482]
[1778041674203,35.56,81501.62,0.0,-0.95556,0.00016,1.53593]
[1778041679237,35.56,81500.41,0.0,-0.95574,0.00016,1.53079]
[1778041685280,35.56,81500.79,0.0,-0.95567,0.00016,1.5329]
[1778041690313,35.57,81498.99,0.0,-0.95594,0.00016,1.52517]
[1778041696355,35.57,81498.86,0.0,-0.95595,0.00016,1.52507]
[1778041697363,35.57,81491.86,0.0,-0.95705,0.00016,1.49397]
[1778041698369,35.57,81484.83,0.0,-0.95814,0.00015,1.4632]
[1778041699377,35.57,81483.33,0.0,-0.95836,0.00015,1.45684]
[1778041704412,35.58,81480.59,0.0,-0.95875,0.00015,1.44593]
[1778041707433,35.59,81475.06,0.0,-0.95956,0.00015,1.42277]
[1778041710454,35.59,81471.81,0.0,-0.96001,0.00015,1.40966]
[1778041711461,35.6,81471.76,0.0,-0.96037,0.00015,1.39616]
[1778041716495,35.61,81469.98,0.0,-0.96058,0.00015,1.39005]
[1778041719520,35.61,81463.74,0.0,-0.96145,0.00014,1.36477]
[1778041724553,35.63,81459.99,0.0,-0.96193,0.00014,1.35088]
[1778041729588,35.64,81456.44,0.0,-0.96238,0.00014,1.33798]
[1778041733411,35.66,81449.64,0.0,-0.96327,0.00014,1.31171]
[1778041734623,35.66,81442.6,0.0,-0.96422,0.00014,1.2838]
[1778041735630,35.66,81441.21,0.0,-0.9644,0.00013,1.2787]
[1778041736637,35.67,81435.67,0.0,-0.96512,0.00013,1.25722]
[1778041737644,35.67,81434.66,0.0,-0.96524,0.00013,1.25373]
[1778041743481,35.7,81433.78,0.0,-0.96526,0.00013,1.25318]
[1778041748721,35.71,81432.37,0.0,-0.96538,0.00013,1.24954]
[1778041753755,35.71,81437.2,0.0,-0.96474,0.00013,1.26838]
[1778041758792,35.73,81438.01,0.0,-0.96456,0.00013,1.27376]
[1778041763827,35.75,81431.82,0.0,-0.96531,0.00013,1.25168]
[1778041767853,35.77,81424.38,0.0,-0.96621,0.00013,1.22477]
[1778041769868,35.78,81416.75,0.0,-0.96714,0.00013,1.19671]
[1778041771882,35.79,81411.64,0.0,-0.96806,0.00012,1.16624]
[1778041776917,35.81,81408.34,0.0,-0.96836,0.00012,1.15701]
[1778041781952,35.84,81409.59,0.0,-0.96811,0.00012,1.16467]
[1778041786986,35.87,81404.04,0.0,-0.96868,0.00012,1.14719]
[1778041789000,35.88,81395.72,0.0,-0.96964,0.00012,1.11818]
[1778041790011,35.88,81395.46,0.0,-0.96964,0.00012,1.1179]
[1778041794036,35.91,81402.24,0.0,-0.96875,0.00012,1.14514]
[1778041799070,35.94,81401.15,0.0,-0.96878,0.00012,1.14432]
[1778041803099,35.96,81408.06,0.0,-0.96785,0.00012,1.17232]
[1778041808134,35.99,81398.66,0.0,-0.9689,0.00012,1.14065]
[1778041809142,35.99,81396.11,0.0,-0.96918,0.00012,1.13201]
[1778041814178,36.02,81393.66,0.0,-0.96936,0.00012,1.12642]
[1778041815185,36.03,81387.41,0.0,-0.97007,0.00012,1.10467]
[1778041816191,36.09,81381.93,0.0,-0.97049,0.00011,1.09171]
[1778041817199,36.15,81381.44,0.0,-0.97034,0.00011,1.09641]
[1778041819213,36.26,81374.39,0.0,-0.97073,0.00011,1.08447]
[1778041820226,36.32,81370.84,0.0,-0.97092,0.00011,1.07848]
[1778041822234,36.44,81357.5,0.0,-0.97198,0.00011,1.04536]
[1778041823240,36.5,81356.11,0.0,-0.97193,0.00011,1.0469]
[1778041828276,36.8,81352.25,0.0,-0.97135,0.00011,1.06501]
[1778041831299,36.98,81345.99,0.0,-0.97172,0.00011,1.05077]
[1778041836332,36.99,81344.28,0.0,-0.97186,0.00011,1.04668]
[1778041841367,37.01,81340.12,0.0,-0.97226,0.00011,1.03412]
[1778041842374,37.01,81331.38,0.0,-0.97317,0.0001,1.00572]
[1778041843380,37.01,81326.82,0.0,-0.97362,0.0001,0.99131]
[1778041845395,37.02,81323.3,0.0,-0.97396,0.0001,0.98072]
[1778041847411,37.02,81309.17,0.0,-0.97533,0.0001,0.93715]
[1778041848416,37.03,81305.71,0.0,-0.97565,0.0001,0.92695]
[1778041849423,37.09,81314.35,0.0,-0.97463,0.0001,0.95951]
[1778041850433,37.15,81317.24,0.0,-0.97415,0.0001,0.9745]
[1778041855465,37.33,81317.66,0.0,-0.97352,0.0001,0.99432]
[1778041857482,37.34,81326.17,0.0,-0.97263,0.0001,1.02236]
[1778041858489,37.34,81331.76,0.0,-0.97204,0.00011,1.04094]
[1778041859495,37.34,81334.57,0.0,-0.97173,0.00011,1.05048]
[1778041862518,37.36,81337.79,0.0,-0.97134,0.00011,1.06267]
[1778041863522,37.36,81332.79,0.0,-0.97185,0.00011,1.04664]
[1778041865536,37.38,81331.28,0.0,-0.97197,0.00011,1.04288]
[1778041870571,37.39,81333.17,0.0,-0.97173,0.00011,1.05026]
[1778041875606,37.4,81329.5,0.0,-0.97206,0.00011,1.04002]
[1778041878627,37.42,81325.28,0.0,-0.97247,0.0001,1.0273]
[1778041882654,37.42,81331.76,0.0,-0.97176,0.00011,1.04952]
[1778041885676,37.44,81336.8,0.0,-0.97116,0.00011,1.06816]
[1778041890712,37.47,81337.99,0.0,-0.97093,0.00011,1.07525]
[1778041891719,37.48,81338.35,0.0,-0.97117,0.00011,1.06524]
[1778041896754,37.56,81339.66,0.0,-0.97075,0.00011,1.07823]
[1778041900782,37.59,81334.41,0.0,-0.97124,0.00011,1.0631]
[1778041901790,37.59,81321.92,0.0,-0.97254,0.0001,1.02266]
[1778041902795,37.65,81331.87,0.0,-0.97129,0.00011,1.06134]
[1778041904625,37.72,81341.35,0.0,-0.97003,0.00011,1.09995]
[1778041909844,37.75,81342.58,0.0,-0.96978,0.00011,1.10776]
[1778041914881,37.78,81346.81,0.0,-0.9692,0.00011,1.12521]
[1778041917902,37.79,81353.88,0.0,-0.96835,0.00012,1.15097]
[1778041918911,37.8,81358.26,0.0,-0.96781,0.00012,1.16746]
[1778041920923,37.81,81368.28,0.0,-0.96657,0.00012,1.2043]
[1778041924951,37.83,81376.51,0.0,-0.9655,0.00012,1.23609]
[1778041925957,37.83,81383.86,0.0,-0.96456,0.00013,1.26375]
[1778041927971,37.84,81377.62,0.0,-0.96533,0.00013,1.2413]
[1778041928979,37.84,81385.55,0.0,-0.96431,0.00013,1.2712]
[1778041929987,37.84,81390.75,0.0,-0.96363,0.00013,1.29116]
[1778041931999,37.85,81396.61,0.0,-0.96284,0.00013,1.31412]
[1778041937034,37.86,81391.1,0.0,-0.96351,0.00013,1.29449]
[1778041942069,37.88,81387.81,0.0,-0.96388,0.00013,1.28374]
[1778041947104,37.89,81392.54,0.0,-0.96321,0.00013,1.30339]
[1778041951133,37.9,81392.49,0.0,-0.96352,0.00013,1.29124]
[1778041955161,37.91,81400.89,0.0,-0.96236,0.00013,1.32468]
[1778041957174,37.92,81393.83,0.0,-0.96328,0.00013,1.29816]
[1778041958182,37.92,81393.51,0.0,-0.96331,0.00013,1.29726]
[1778041963217,37.94,81390.76,0.0,-0.96361,0.00013,1.28848]
[1778041968252,37.95,81388.92,0.0,-0.96381,0.00013,1.28279]
[1778041973287,37.96,81389.78,0.0,-0.96367,0.00013,1.28686]
[1778041978322,37.97,81386.03,0.0,-0.96409,0.00013,1.27451]
[1778041980336,37.97,81385.7,0.0,-0.96412,0.00013,1.27355]
[1778041987385,37.97,81385.49,0.0,-0.96418,0.00013,1.27194]
[1778041992419,37.96,81396.03,0.0,-0.96283,0.00013,1.31132]
[1778041993427,37.96,81396.98,0.0,-0.96269,0.00013,1.31527]
[1778041996448,37.97,81401.07,0.0,-0.96211,0.00013,1.3319]
[1778042001483,37.98,81403.85,0.0,-0.96169,0.00014,1.34398]
[1778042005511,37.99,81397.75,0.0,-0.96248,0.00013,1.32138]
[1778042009541,38.0,81389.52,0.0,-0.96352,0.00013,1.29112]
[1778042010548,38.01,81387.51,0.0,-0.96377,0.00013,1.28386]
[1778042011553,38.01,81388.33,0.0,-0.964,0.00013,1.27414]
[1778042016587,38.03,81386.46,0.0,-0.96418,0.00013,1.26887]
[1778042021622,38.04,81392.36,0.0,-0.96335,0.00013,1.2929]
[1778042022633,38.05,81397.67,0.0,-0.96264,0.00013,1.31348]
[1778042023637,38.05,81400.58,0.0,-0.96224,0.00013,1.32496]
[1778042028674,38.06,81403.95,0.0,-0.96174,0.00014,1.33931]
[1778042033708,38.07,81404.61,0.0,-0.96161,0.00014,1.34316]
[1778042036729,38.08,81411.12,0.0,-0.96069,0.00014,1.36939]
[1778042041768,38.09,81411.13,0.0,-0.96065,0.00014,1.37049]
[1778042043778,38.09,81405.72,0.0,-0.96138,0.00014,1.34975]
[1778042046798,38.1,81411.57,0.0,-0.96055,0.00014,1.37343]
[1778042051835,38.11,81408.79,0.0,-0.96089,0.00014,1.36369]
[1778042052841,38.11,81399.19,0.0,-0.96218,0.00013,1.32659]
[1778042053850,38.11,81393.91,0.0,-0.96288,0.00013,1.30665]
[1778042055682,38.12,81390.09,0.0,-0.96335,0.00013,1.29282]
[1778042060898,38.13,81387.62,0.0,-0.96365,0.00013,1.28432]
[1778042065933,38.14,81387.91,0.0,-0.96356,0.00013,1.28675]
[1778042070968,38.14,81386.58,0.0,-0.96372,0.00013,1.2821]
[1778042071975,38.14,81384.68,0.0,-0.96432,0.00013,1.2617]
[1778042077010,38.14,81383.66,0.0,-0.96447,0.00013,1.25747]
[1778042080034,38.14,81377.9,0.0,-0.9652,0.00013,1.23596]
[1778042082045,38.14,81374.69,0.0,-0.96559,0.00012,1.22458]
[1778042087082,38.16,81372.74,0.0,-0.96575,0.00012,1.21977]
[1778042092118,38.18,81370.31,0.0,-0.96597,0.00012,1.21331]
[1778042097152,38.21,81366.89,0.0,-0.96631,0.00012,1.20331]
[1778042099167,38.21,81360.33,0.0,-0.96707,0.00012,1.18085]
[1778042104202,38.24,81360.24,0.0,-0.96699,0.00012,1.18309]
[1778042109236,38.26,81367.03,0.0,-0.96609,0.00012,1.2098]
[1778042114272,38.28,81372.14,0.0,-0.96539,0.00012,1.23051]
[1778042119306,38.3,81373.43,0.0,-0.96515,0.00013,1.23733]
[1778042124341,38.32,81370.51,0.0,-0.96544,0.00012,1.22876]
[1778042129378,38.34,81368.83,0.0,-0.96558,0.00012,1.22476]
[1778042134414,38.36,81365.12,0.0,-0.9663,0.00012,1.2007]
[1778042139448,38.38,81363.69,0.0,-0.9664,0.00012,1.19781]
[1778042144484,38.41,81362.41,0.0,-0.96648,0.00012,1.1955]
[1778042146500,38.41,81368.14,0.0,-0.96575,0.00012,1.21696]
[1778042148517,38.42,81367.13,0.0,-0.96584,0.00012,1.21412]
[1778042149521,38.43,81358.27,0.0,-0.9669,0.00012,1.18285]
[1778042150527,38.43,81350.06,0.0,-0.96786,0.00012,1.15446]
[1778042151533,38.43,81348.49,0.0,-0.96803,0.00012,1.14951]
[1778042156569,38.46,81349.09,0.0,-0.96787,0.00012,1.15413]
[1778042161608,38.48,81350.41,0.0,-0.96763,0.00012,1.16127]
[1778042166647,38.51,81351.15,0.0,-0.96746,0.00012,1.16635]
[1778042171678,38.53,81347.25,0.0,-0.96783,0.00012,1.15528]
[1778042175707,38.55,81353.83,0.0,-0.96699,0.00012,1.18032]
[1778042178727,38.57,81348.1,0.0,-0.96762,0.00012,1.16166]
[1778042181749,38.58,81343.26,0.0,-0.96813,0.00012,1.14639]
[1778042183762,38.59,81333.54,0.0,-0.9692,0.00011,1.11423]
[1778042185777,38.6,81331.74,0.0,-0.96937,0.00011,1.10927]
[1778042190811,38.63,81330.14,0.0,-0.96945,0.00011,1.10668]
[1778042191817,38.63,81330.37,0.0,-0.96973,0.00011,1.09575]
[1778042196853,38.66,81328.66,0.0,-0.96982,0.00011,1.09286]
[1778042201888,38.69,81327.42,0.0,-0.96987,0.00011,1.09155]
[1778042206923,38.72,81330.23,0.0,-0.96946,0.00011,1.1037]
[1778042211959,38.74,81329.41,0.0,-0.96947,0.00011,1.10357]
[1778042216994,38.77,81328.4,0.0,-0.96949,0.00011,1.10278]
[1778042219008,38.78,81335.15,0.0,-0.9687,0.00011,1.12658]
[1778042220015,38.79,81340.21,0.0,-0.9681,0.00012,1.14433]
[1778042225056,38.81,81341.35,0.0,-0.9679,0.00012,1.15046]
[1778042230087,38.83,81341.19,0.0,-0.96784,0.00012,1.15213]
[1778042235122,38.85,81342.26,0.0,-0.96764,0.00012,1.15807]
[1778042240158,38.87,81341.37,0.0,-0.96767,0.00012,1.15722]
[1778042243178,38.89,81350.13,0.0,-0.96659,0.00012,1.18909]
[1778042247030,38.9,81361.36,0.0,-0.96517,0.00012,1.23069]
[1778042247206,38.9,81361.36,0.0,-0.96516,0.00012,1.23103]
[1778042251233,38.92,81362.76,0.0,-0.96528,0.00012,1.22436]
[1778042256268,38.93,81366.76,0.0,-0.96472,0.00013,1.24055]
[1778042262311,38.95,81367.96,0.0,-0.9645,0.00013,1.24697]
[1778042267349,38.97,81368.26,0.0,-0.9644,0.00013,1.24976]
[1778042272382,38.99,81367.46,0.0,-0.96445,0.00013,1.24851]
[1778042277417,39.0,81365.54,0.0,-0.96463,0.00013,1.24333]
[1778042282453,39.02,81367.87,0.0,-0.96427,0.00013,1.25354]
[1778042284467,39.03,81372.94,0.0,-0.9636,0.00013,1.27278]
[1778042285475,39.03,81379.75,0.0,-0.96271,0.00013,1.29835]
[1778042286482,39.03,81380.09,0.0,-0.96266,0.00013,1.29988]
[1778042291517,39.04,81382.5,0.0,-0.9623,0.00013,1.31019]
[1778042296552,39.05,81384.54,0.0,-0.96198,0.00013,1.31911]
[1778042301588,39.07,81387.43,0.0,-0.96156,0.00013,1.33118]
[1778042306624,39.08,81387.34,0.0,-0.96153,0.00013,1.33194]
[1778042311659,39.09,81389.47,0.0,-0.96158,0.00013,1.32742]
[1778042316694,39.1,81386.17,0.0,-0.96198,0.00013,1.31605]
[1778042321729,39.11,81386.23,0.0,-0.96193,0.00013,1.31749]
[1778042323743,39.11,81379.5,0.0,-0.9628,0.00013,1.29277]
[1778042324749,39.11,81377.81,0.0,-0.96301,0.00013,1.28677]
[1778042326764,39.12,81387.45,0.0,-0.96172,0.00013,1.32344]
[1778042328778,39.12,81390.64,0.0,-0.96127,0.00013,1.33602]
[1778042333813,39.13,81394.99,0.0,-0.96064,0.00014,1.35372]
[1778042337840,39.14,81389.29,0.0,-0.96138,0.00013,1.33279]
[1778042342876,39.15,81388.52,0.0,-0.96145,0.00013,1.33104]
[1778042347915,39.16,81388.96,0.0,-0.96135,0.00013,1.33387]
[1778042353956,39.18,81390.57,0.0,-0.96108,0.00014,1.34134]
[1778042362012,39.19,81390.76,0.0,-0.96099,0.00014,1.34381]
[1778042367047,39.2,81391.1,0.0,-0.96091,0.00014,1.3462]
[1778042371075,39.21,81388.81,0.0,-0.96156,0.00013,1.32464]
[1778042376110,39.22,81390.96,0.0,-0.96122,0.00013,1.33404]
[1778042381145,39.23,81390.65,0.0,-0.96122,0.00013,1.33407]
[1778042386180,39.25,81390.07,0.0,-0.96126,0.00013,1.33308]
[1778042391215,39.26,81391.3,0.0,-0.96105,0.00014,1.33889]
[1778042396250,39.27,81362.23,0.0,-0.96479,0.00012,1.2325]
[1778042398118,39.28,81341.73,0.0,-0.96724,0.00012,1.16122]
[1778042403300,39.3,81338.23,0.0,-0.96756,0.00012,1.15163]
[1778042408334,39.32,81336.6,0.0,-0.96767,0.00012,1.14845]
[1778042413369,39.35,81333.7,0.0,-0.96793,0.00012,1.14091]
[1778042418414,39.37,81332.24,0.0,-0.968,0.00011,1.13869]
[1778042423439,39.4,81328.28,0.0,-0.96838,0.00011,1.12756]
[1778042428474,39.42,81328.18,0.0,-0.96831,0.00011,1.12946]
[1778042431495,39.43,81329.33,0.0,-0.96847,0.00011,1.12203]
[1778042436530,39.45,81330.48,0.0,-0.96827,0.00011,1.12805]
[1778042443580,39.49,81329.86,0.0,-0.96823,0.00011,1.12899]
[1778042448614,39.51,81328.04,0.0,-0.96837,0.00011,1.12501]
[1778042454656,39.53,81327.9,0.0,-0.9683,0.00011,1.1271]
[1778042459692,39.55,81326.22,0.0,-0.96842,0.00011,1.12358]
[1778042462713,39.57,81321.32,0.0,-0.96892,0.00011,1.10856]
[1778042467749,39.59,81323.16,0.0,-0.96864,0.00011,1.11687]
[1778042472784,39.61,81325.69,0.0,-0.96828,0.00011,1.12743]
[1778042477818,39.63,81321.19,0.0,-0.96872,0.00011,1.11453]
[1778042482853,39.66,81312.26,0.0,-0.96964,0.00011,1.08727]
[1778042487889,39.68,81314.72,0.0,-0.96929,0.00011,1.09764]
[1778042491917,39.7,81313.17,0.0,-0.96973,0.00011,1.08196]
[1778042496952,39.72,81317.24,0.0,-0.9692,0.00011,1.09759]
[1778042501987,39.75,81322.49,0.0,-0.96854,0.00011,1.11721]
[1778042507021,39.77,81321.12,0.0,-0.96862,0.00011,1.11478]
[1778042514075,39.8,81320.52,0.0,-0.96858,0.00011,1.11577]
[1778042519110,39.82,81319.76,0.0,-0.9686,0.00011,1.11537]
[1778042525151,39.85,81319.7,0.0,-0.96852,0.00011,1.11773]
[1778042530186,39.87,81319.8,0.0,-0.96843,0.00011,1.12018]
[1778042535221,39.89,81320.07,0.0,-0.96833,0.00011,1.12322]
[1778042540257,39.91,81326.46,0.0,-0.96753,0.00012,1.14671]
[1778042542271,39.92,81329.8,0.0,-0.96712,0.00012,1.15877]
[1778042543278,39.92,81335.39,0.0,-0.96645,0.00012,1.17824]
[1778042544285,39.93,81338.35,0.0,-0.96608,0.00012,1.18879]
[1778042547306,39.94,81343.91,0.0,-0.96538,0.00012,1.20911]
[1778042549321,39.94,81349.26,0.0,-0.9647,0.00012,1.22852]
[1778042551334,39.95,81351.34,0.0,-0.96478,0.00012,1.22313]
[1778042553349,39.95,81357.88,0.0,-0.96395,0.00013,1.24693]
[1778042559315,39.97,81359.35,0.0,-0.96371,0.00013,1.25387]
[1778042565433,39.98,81361.31,0.0,-0.9634,0.00013,1.26249]
[1778042570470,40.0,81362.65,0.0,-0.96319,0.00013,1.2686]
[1778042575503,40.01,81364.17,0.0,-0.96295,0.00013,1.27534]
[1778042580538,40.02,81365.15,0.0,-0.96277,0.00013,1.28039]
[1778042585573,40.03,81362.56,0.0,-0.96306,0.00013,1.27223]
[1778042587586,40.04,81355.58,0.0,-0.96392,0.00013,1.2477]
[1778042592622,40.06,81350.68,0.0,-0.96448,0.00012,1.23184]
[1778042595643,40.07,81344.81,0.0,-0.96516,0.00012,1.21223]
[1778042600678,40.08,81341.46,0.0,-0.96551,0.00012,1.20229]
[1778042605713,40.1,81341.35,0.0,-0.96546,0.00012,1.20362]
[1778042610748,40.12,81343.01,0.0,-0.9652,0.00012,1.21105]
[1778042611755,40.12,81347.08,0.0,-0.96505,0.00012,1.21233]
[1778042616790,40.14,81346.44,0.0,-0.96507,0.00012,1.21169]
[1778042621825,40.15,81346.47,0.0,-0.96501,0.00012,1.21342]
[1778042626861,40.17,81347.72,0.0,-0.9648,0.00012,1.21944]
[1778042631895,40.19,81347.33,0.0,-0.96479,0.00012,1.21969]
[1778042633910,40.19,81354.73,0.0,-0.96385,0.00013,1.24648]
[1778042635924,40.2,81355.88,0.0,-0.96369,0.00013,1.25113]
[1778042640959,40.21,81358.33,0.0,-0.96333,0.00013,1.26123]
[1778042645994,40.22,81360.48,0.0,-0.96301,0.00013,1.27023]
[1778042651029,40.23,81362.92,0.0,-0.96266,0.00013,1.28023]
[1778042656065,40.25,81364.82,0.0,-0.96237,0.00013,1.28828]
[1778042661098,40.26,81366.35,0.0,-0.96213,0.00013,1.29491]
[1778042667140,40.27,81365.78,0.0,-0.96216,0.00013,1.29407]
[1778042677211,40.29,81366.01,0.0,-0.96244,0.00013,1.28315]
[1778042682245,40.3,81369.79,0.0,-0.96191,0.00013,1.29792]
[1778042687280,40.31,81373.23,0.0,-0.96142,0.00013,1.3115]
[1778042692316,40.32,81371.32,0.0,-0.96164,0.00013,1.30536]
[1778042693325,40.32,81365.1,0.0,-0.96245,0.00013,1.28284]
[1778042694330,40.32,81363.37,0.0,-0.96266,0.00013,1.27679]
[1778042700373,40.33,81365.71,0.0,-0.96231,0.00013,1.28664]
[1778042705406,40.34,81364.84,0.0,-0.96238,0.00013,1.28458]
[1778042710445,40.36,81365.16,0.0,-0.9623,0.00013,1.28685]
[1778042715480,40.37,81362.24,0.0,-0.96264,0.00013,1.27739]
[1778042720576,40.38,81363.16,0.0,-0.96248,0.00013,1.28187]
[1778042725606,40.39,81363.74,0.0,-0.96237,0.00013,1.28509]
[1778042730642,40.4,81365.48,0.0,-0.9621,0.00013,1.29248]
[1778042731651,40.4,81364.93,0.0,-0.96254,0.00013,1.2769]
[1778042736684,40.41,81365.19,0.0,-0.96246,0.00013,1.27918]
[1778042741719,40.43,81366.51,0.0,-0.96225,0.00013,1.28509]
[1778042746754,40.44,81366.2,0.0,-0.96225,0.00013,1.28507]
[1778042751790,40.45,81362.77,0.0,-0.96265,0.00013,1.27386]
[1778042756824,40.46,81363.84,0.0,-0.96247,0.00013,1.2789]
[1778042758838,40.47,81355.04,0.0,-0.96357,0.00013,1.24788]
[1778042761859,40.47,81348.89,0.0,-0.96431,0.00012,1.22706]
[1778042764879,40.49,81342.89,0.0,-0.96502,0.00012,1.20711]
[1778042769916,40.5,81342.73,0.0,-0.96498,0.00012,1.20823]
[1778042774949,40.52,81340.69,0.0,-0.96517,0.00012,1.20281]
[1778042779985,40.54,81340.15,0.0,-0.96517,0.00012,1.20259]
[1778042785021,40.55,81339.48,0.0,-0.9652,0.00012,1.20189]
[1778042790055,40.57,81333.81,0.0,-0.96582,0.00012,1.184]
[1778042791067,40.57,81332.56,0.0,-0.96632,0.00012,1.16686]
[1778042795092,40.59,81327.36,0.0,-0.96688,0.00012,1.15068]
[1778042800125,40.61,81326.89,0.0,-0.96687,0.00012,1.15093]
[1778042804153,40.62,81314.17,0.0,-0.96828,0.00011,1.11023]
[1778042805160,40.62,81318.6,0.0,-0.96777,0.00011,1.12521]
[1778042806167,40.63,81324.48,0.0,-0.96707,0.00012,1.14514]
[1778042807175,40.63,81326.94,0.0,-0.96678,0.00012,1.15375]
[1778042812209,40.65,81323.52,0.0,-0.96711,0.00012,1.14413]
[1778042817244,40.67,81324.06,0.0,-0.96698,0.00012,1.14777]
[1778042820265,40.68,81335.53,0.0,-0.96559,0.00012,1.18764]
[1778042821271,40.69,81344.54,0.0,-0.96448,0.00012,1.21906]
[1778042822279,40.69,81346.19,0.0,-0.96427,0.00012,1.22507]
[1778042827314,40.7,81345.14,0.0,-0.96436,0.00012,1.22258]
[1778042830335,40.71,81353.09,0.0,-0.96334,0.00013,1.25126]
[1778042832348,40.71,81357.9,0.0,-0.96271,0.00013,1.26878]
[1778042837383,40.72,81362.67,0.0,-0.96207,0.00013,1.28676]
[1778042842420,40.73,81367.98,0.0,-0.96134,0.00013,1.30679]
[1778042847456,40.73,81368.91,0.0,-0.9612,0.00013,1.31079]
[1778042851487,40.74,81370.71,0.0,-0.96133,0.00013,1.30385]
[1778042852491,40.74,81381.62,0.0,-0.95986,0.00014,1.34421]
[1778042853497,40.74,81381.96,0.0,-0.95981,0.00014,1.34555]
[1778042858533,40.74,81382.65,0.0,-0.9597,0.00014,1.34845]
[1778042863568,40.75,81385.45,0.0,-0.95931,0.00014,1.35925]
[1778042864575,40.75,81390.92,0.0,-0.95855,0.00014,1.37994]
[1778042865582,40.75,81393.19,0.0,-0.95823,0.00014,1.3886]
[1778042870616,40.75,81394.62,0.0,-0.95802,0.00014,1.39409]
[1778042875653,40.75,81400.29,0.0,-0.95721,0.00014,1.41585]
[1778042878674,40.75,81403.76,0.0,-0.95672,0.00014,1.42916]
[1778042881695,40.74,81411.98,0.0,-0.95552,0.00015,1.46117]
[1778042882702,40.74,81420.2,0.0,-0.95429,0.00015,1.49368]
[1778042883712,40.74,81424.79,0.0,-0.9536,0.00015,1.51194]
[1778042885723,40.74,81429.51,0.0,-0.95288,0.00016,1.53067]
[1778042888744,40.73,81431.66,0.0,-0.95257,0.00016,1.53878]
[1778042893779,40.72,81436.34,0.0,-0.95188,0.00016,1.55685]
[1778042898813,40.71,81435.87,0.0,-0.952,0.00016,1.55372]
[1778042903874,40.7,81440.85,0.0,-0.95126,0.00016,1.57307]
[1778042906896,40.69,81443.28,0.0,-0.9509,0.00016,1.58233]
[1778042911934,40.69,81441.78,0.0,-0.95158,0.00016,1.56071]
[1778042918984,40.69,81439.19,0.0,-0.95199,0.00016,1.55006]
[1778042922004,40.69,81433.8,0.0,-0.95283,0.00016,1.52804]
[1778042927038,40.68,81437.1,0.0,-0.95235,0.00016,1.54061]
[1778042932075,40.68,81435.66,0.0,-0.95261,0.00016,1.53379]
[1778042936103,40.67,81443.41,0.0,-0.95142,0.00016,1.56486]
[1778042937109,40.67,81450.04,0.0,-0.95036,0.00016,1.59216]
[1778042938116,40.66,81448.74,0.0,-0.95058,0.00016,1.58646]
[1778042941139,40.66,81441.42,0.0,-0.95178,0.00016,1.55537]
[1778042943151,40.65,81440.17,0.0,-0.952,0.00016,1.54983]
[1778042945165,40.65,81445.71,0.0,-0.95113,0.00016,1.57225]
[1778042950200,40.64,81444.57,0.0,-0.95136,0.00016,1.56639]
[1778042955234,40.63,81445.49,0.0,-0.95126,0.00016,1.56906]
[1778042960269,40.62,81445.83,0.0,-0.95125,0.00016,1.56933]
[1778042965306,40.61,81443.27,0.0,-0.9517,0.00016,1.55766]
[1778042970340,40.6,81445.17,0.0,-0.95144,0.00016,1.56443]
[1778042971347,40.59,81444.75,0.0,-0.95195,0.00016,1.54708]
[1778042976383,40.59,81446.55,0.0,-0.9517,0.00016,1.55353]
[1778042981417,40.58,81446.41,0.0,-0.95176,0.00016,1.55197]
[1778042987459,40.56,81448.31,0.0,-0.95151,0.00016,1.5586]
[1778042992494,40.55,81448.75,0.0,-0.95148,0.00016,1.55939]
[1778042997531,40.55,81450.3,0.0,-0.95127,0.00016,1.56476]
[1778042999544,40.54,81459.84,0.0,-0.94973,0.00016,1.60419]
[1778043001559,40.54,81463.7,0.0,-0.94911,0.00017,1.61995]
[1778043006594,40.52,81465.21,0.0,-0.94892,0.00017,1.6248]
[1778043011629,40.51,81463.67,0.0,-0.94924,0.00017,1.61671]
[1778043016672,40.49,81463.02,0.0,-0.94941,0.00017,1.61246]
[1778043021704,40.48,81464.73,0.0,-0.94918,0.00017,1.6182]
[1778043022707,40.48,81444.04,0.0,-0.95255,0.00016,1.53157]
[1778043023715,40.47,81439.93,0.0,-0.9532,0.00016,1.51461]
[1778043025729,40.47,81437.52,0.0,-0.95359,0.00016,1.50455]
[1778043030764,40.47,81437.14,0.0,-0.95367,0.00015,1.50235]
[1778043031770,40.46,81437.63,0.0,-0.95403,0.00015,1.48903]
[1778043036807,40.46,81435.42,0.0,-0.95439,0.00015,1.47961]
[1778043038822,40.46,81440.53,0.0,-0.95361,0.00016,1.50004]
[1778043040835,40.45,81447.08,0.0,-0.95259,0.00016,1.5265]
[1778043041842,40.45,81449.67,0.0,-0.95219,0.00016,1.53697]
[1778043046877,40.44,81452.53,0.0,-0.95177,0.00016,1.54783]
[1778043051913,40.43,81453.69,0.0,-0.95162,0.00016,1.55159]
[1778043056949,40.42,81457.26,0.0,-0.95109,0.00016,1.56532]
[1778043061984,40.41,81453.38,0.0,-0.95176,0.00016,1.54806]
[1778043067022,40.4,81454.63,0.0,-0.95161,0.00016,1.55202]
[1778043072058,40.39,81454.09,0.0,-0.95173,0.00016,1.54879]
[1778043074068,40.39,81446.48,0.0,-0.95295,0.00016,1.51728]
[1778043076085,40.39,81442.06,0.0,-0.95366,0.00016,1.49887]
[1778043079106,40.38,81436.47,0.0,-0.95453,0.00015,1.47602]
[1778043084139,40.38,81434.51,0.0,-0.95484,0.00015,1.4678]
[1778043089195,40.38,81435.06,0.0,-0.95478,0.00015,1.46961]
[1778043091210,40.38,81432.98,0.0,-0.95552,0.00015,1.44612]
[1778043093274,40.38,81408.7,0.0,-0.95907,0.00014,1.35175]
[1778043094237,40.38,81401.53,0.0,-0.96008,0.00014,1.32463]
[1778043095246,40.38,81398.79,0.0,-0.96044,0.00014,1.31463]
[1778043099275,40.38,81390.54,0.0,-0.96154,0.00013,1.28475]
[1778043101287,40.39,81390.5,0.0,-0.96153,0.00013,1.28499]
[1778043106321,40.4,81383.56,0.0,-0.96242,0.00013,1.26063]
[1778043107336,40.4,81379.75,0.0,-0.96291,0.00013,1.24711]
[1778043110359,40.4,81358.0,0.0,-0.96565,0.00012,1.17082]
[1778043111367,40.4,81350.03,0.0,-0.96661,0.00012,1.14361]
[1778043112373,40.4,81352.38,0.0,-0.96633,0.00012,1.15158]
[1778043114388,40.41,81359.76,0.0,-0.96542,0.00012,1.17728]
[1778043116407,40.41,81340.13,0.0,-0.96775,0.00012,1.11116]
[1778043117413,40.41,81317.84,0.0,-0.97026,0.00011,1.03893]
[1778043118418,40.42,81315.63,0.0,-0.97048,0.00011,1.0325]
[1778043121446,40.42,81310.17,0.0,-0.97106,0.00011,1.01541]
[1778043122448,40.42,81287.4,0.0,-0.9734,0.0001,0.94634]
[1778043123453,40.42,81277.48,0.0,-0.97437,0.0001,0.91735]
[1778043124458,40.42,81277.92,0.0,-0.97433,0.0001,0.91862]
[1778043127480,40.42,81271.93,0.0,-0.9749,9e-05,0.90141]
[1778043132515,40.42,81273.99,0.0,-0.9747,0.0001,0.9073]
[1778043133522,40.42,81279.81,0.0,-0.97414,0.0001,0.9241]
[1778043134530,40.42,81282.74,0.0,-0.97386,0.0001,0.93264]
[1778043136544,40.42,81292.35,0.0,-0.97291,0.0001,0.96106]
[1778043137551,40.42,81298.45,0.0,-0.97227,0.0001,0.97995]
[1778043138558,40.43,81297.54,0.0,-0.97234,0.0001,0.97773]
[1778043143594,40.46,81298.71,0.0,-0.97213,0.0001,0.98396]
[1778043148628,40.46,81296.68,0.0,-0.97234,0.0001,0.9778]
[1778043152655,40.46,81291.59,0.0,-0.97318,0.0001,0.95044]
[1778043154671,40.46,81285.03,0.0,-0.97383,0.0001,0.93111]
[1778043157694,40.46,81277.34,0.0,-0.97457,0.0001,0.90882]
[1778043158701,40.46,81258.23,0.0,-0.97635,9e-05,0.85515]
[1778043159709,40.46,81252.86,0.0,-0.97682,9e-05,0.8405]
[1778043164743,40.46,81255.11,0.0,-0.97662,9e-05,0.84661]
[1778043167764,40.46,81262.15,0.0,-0.97599,9e-05,0.86596]
[1778043168772,40.46,81252.45,0.0,-0.97686,9e-05,0.83939]
[1778043169778,40.46,81250.17,0.0,-0.97706,9e-05,0.83323]
[1778043173820,40.46,81229.94,0.0,-0.97878,8e-05,0.78007]
[1778043174827,40.46,81227.64,0.0,-0.97897,8e-05,0.77419]
[1778043176843,40.46,81233.06,0.0,-0.97852,8e-05,0.78809]
[1778043179865,40.58,81235.03,0.0,-0.97805,8e-05,0.80276]
[1778043182883,40.76,81242.95,0.0,-0.97689,9e-05,0.83823]
[1778043183890,40.82,81258.74,0.0,-0.97531,9e-05,0.88645]
[1778043184896,40.87,81262.91,0.0,-0.97475,9e-05,0.9032]
[1778043186911,40.89,81266.82,0.0,-0.97435,0.0001,0.91534]
[1778043191946,40.91,81263.16,0.0,-0.97463,9e-05,0.90696]
[1778043194976,40.91,81269.85,0.0,-0.97399,0.0001,0.92609]
[1778043196983,40.91,81283.46,0.0,-0.97265,0.0001,0.9659]
[1778043197991,40.91,81278.61,0.0,-0.97314,0.0001,0.95157]
[1778043201012,40.91,81283.72,0.0,-0.97263,0.0001,0.96668]
[1778043206047,40.91,81285.96,0.0,-0.9724,0.0001,0.97335]
[1778043210075,40.91,81293.17,0.0,-0.97166,0.0001,0.99506]
[1778043211082,40.91,81294.06,0.0,-0.9719,0.0001,0.9854]
[1778043216121,40.91,81295.71,0.0,-0.97173,0.0001,0.99039]
[1778043222019,40.91,81297.48,0.0,-0.97155,0.0001,0.99577]
[1778043227194,40.91,81304.08,0.0,-0.97086,0.00011,1.01599]
[1778043232232,40.91,81304.52,0.0,-0.97081,0.00011,1.01735]
[1778043237263,40.91,81300.2,0.0,-0.97126,0.0001,1.00407]
[1778043243305,40.91,81300.02,0.0,-0.97128,0.0001,1.00352]
[1778043248342,40.91,81299.56,0.0,-0.97133,0.0001,1.00211]
[1778043253377,40.91,81299.47,0.0,-0.97134,0.0001,1.00184]
[1778043259419,40.91,81299.38,0.0,-0.97135,0.0001,1.00156]
[1778043264532,40.91,81299.98,0.0,-0.97129,0.0001,1.00339]
[1778043269568,40.91,81299.87,0.0,-0.9713,0.0001,1.00306]
[1778043271581,40.91,81299.75,0.0,-0.97165,0.0001,0.99024]
[1778043276618,40.91,81299.13,0.0,-0.97171,0.0001,0.98836]
[1778043281653,40.91,81300.11,0.0,-0.97161,0.0001,0.99133]
[1778043286688,40.91,81304.45,0.0,-0.97116,0.00011,1.00458]
[1778043291723,40.91,81306.62,0.0,-0.97093,0.00011,1.01126]
[1778043293738,40.91,81312.93,0.0,-0.97025,0.00011,1.03084]
[1778043295760,40.91,81317.58,0.0,-0.96974,0.00011,1.04545]
[1778043298771,40.91,81322.18,0.0,-0.96923,0.00011,1.06004]
[1778043301797,40.91,81315.76,0.0,-0.96994,0.00011,1.03971]
[1778043302800,40.91,81314.21,0.0,-0.97011,0.00011,1.03485]
[1778043307835,40.91,81313.8,0.0,-0.97015,0.00011,1.03356]
[1778043312870,40.91,81313.05,0.0,-0.97024,0.00011,1.03122]
[1778043314883,40.91,81307.14,0.0,-0.97087,0.00011,1.01286]
[1778043316899,40.91,81304.09,0.0,-0.97119,0.00011,1.00348]
[1778043319922,40.91,81309.27,0.0,-0.97064,0.00011,1.01945]
[1778043324955,40.91,81305.42,0.0,-0.97105,0.00011,1.00756]
[1778043329990,40.91,81306.11,0.0,-0.97098,0.00011,1.00969]
[1778043332006,40.91,81306.49,0.0,-0.97128,0.00011,0.99829]
[1778043337039,40.91,81306.08,0.0,-0.97132,0.00011,0.99704]
[1778043341067,40.91,81299.02,0.0,-0.97206,0.0001,0.97562]
[1778043342074,40.91,81297.95,0.0,-0.97217,0.0001,0.97241]
[1778043347109,40.91,81295.05,0.0,-0.97247,0.0001,0.96373]
[1778043352144,40.91,81292.89,0.0,-0.97268,0.0001,0.9573]
[1778043357179,40.92,81290.89,0.0,-0.97287,0.0001,0.9519]
[1778043362217,40.95,81288.09,0.0,-0.97306,0.0001,0.94623]
[1778043367250,40.98,81281.85,0.0,-0.97359,0.0001,0.93057]
[1778043373071,40.99,81275.89,0.0,-0.97412,0.0001,0.91491]
[1778043376314,41.0,81287.65,0.0,-0.97295,0.0001,0.94959]
[1778043377321,41.01,81295.44,0.0,-0.97214,0.0001,0.97325]
[1778043383146,41.04,81310.03,0.0,-0.97052,0.00011,1.02036]
[1778043386383,41.04,81314.38,0.0,-0.97003,0.00011,1.03445]
[1778043391418,41.04,81312.36,0.0,-0.97059,0.00011,1.0154]
[1778043396453,41.04,81311.27,0.0,-0.97071,0.00011,1.01203]
[1778043401488,41.04,81315.65,0.0,-0.97024,0.00011,1.02562]
[1778043406523,41.04,81314.99,0.0,-0.97031,0.00011,1.02356]
[1778043408537,41.04,81305.51,0.0,-0.97132,0.00011,0.99437]
[1778043409544,41.04,81297.38,0.0,-0.97217,0.0001,0.96982]
[1778043414579,41.04,81297.27,0.0,-0.97218,0.0001,0.96949]
[1778043419614,41.04,81295.29,0.0,-0.97238,0.0001,0.96358]
[1778043424648,41.04,81291.75,0.0,-0.97274,0.0001,0.95307]
[1778043426662,41.04,81297.11,0.0,-0.97219,0.0001,0.96901]
[1778043431698,41.04,81296.74,0.0,-0.97223,0.0001,0.9679]
[1778043436733,41.04,81297.0,0.0,-0.97221,0.0001,0.96868]
[1778043438747,41.04,81305.33,0.0,-0.97134,0.00011,0.99382]
[1778043441768,41.04,81306.95,0.0,-0.97117,0.00011,0.99876]
[1778043446805,41.04,81304.46,0.0,-0.97143,0.0001,0.99117]
[1778043451840,41.04,81302.71,0.0,-0.97195,0.0001,0.97337]
[1778043456875,41.04,81303.43,0.0,-0.97188,0.0001,0.97554]
[1778043460903,41.04,81288.74,0.0,-0.97337,0.0001,0.93202]
[1778043461910,41.04,81274.62,0.0,-0.97474,9e-05,0.89155]
[1778043462917,41.04,81269.32,0.0,-0.97524,9e-05,0.8767]
[1778043464931,41.04,81265.43,0.0,-0.9756,9e-05,0.86591]
[1778043469965,41.04,81263.06,0.0,-0.97582,9e-05,0.85939]
[1778043472987,41.04,81255.95,0.0,-0.97646,9e-05,0.84004]
[1778043478023,41.04,81258.78,0.0,-0.97621,9e-05,0.84771]
[1778043483058,41.04,81257.09,0.0,-0.97636,9e-05,0.84312]
[1778043488093,41.04,81260.91,0.0,-0.97602,9e-05,0.85351]
[1778043491112,41.04,81266.23,0.0,-0.97553,9e-05,0.86812]
[1778043496149,41.04,81271.42,0.0,-0.97504,9e-05,0.88256]
[1778043498162,41.04,81273.35,0.0,-0.97486,9e-05,0.88797]
[1778043503198,41.05,81271.11,0.0,-0.97506,9e-05,0.88219]
[1778043508234,41.05,81268.63,0.0,-0.97529,9e-05,0.87527]
[1778043511254,41.05,81268.14,0.0,-0.97565,9e-05,0.86222]
[1778043513268,41.05,81273.35,0.0,-0.97516,9e-05,0.87667]
[1778043515281,41.05,81279.59,0.0,-0.97457,0.0001,0.8942]
[1778043520316,41.05,81281.81,0.0,-0.97436,0.0001,0.90051]
[1778043525352,41.05,81283.1,0.0,-0.97423,0.0001,0.90418]
[1778043530387,41.05,81287.5,0.0,-0.9738,0.0001,0.91681]
[1778043537437,41.05,81285.98,0.0,-0.97394,0.0001,0.91293]
[1778043543262,41.08,81284.03,0.0,-0.97404,0.0001,0.90986]
[1778043548515,41.12,81284.64,0.0,-0.97388,0.0001,0.91463]
[1778043551536,41.14,81291.14,0.0,-0.97318,0.0001,0.93498]
[1778043556572,41.17,81292.27,0.0,-0.97298,0.0001,0.94083]
[1778043561606,41.2,81296.31,0.0,-0.97248,0.0001,0.95529]
[1778043566641,41.23,81296.32,0.0,-0.9724,0.0001,0.95789]
[1778043571676,41.26,81295.85,0.0,-0.97269,0.0001,0.94667]
[1778043576711,41.29,81296.8,0.0,-0.97251,0.0001,0.95202]
[1778043582753,41.32,81297.05,0.0,-0.97238,0.0001,0.95583]
[1778043587787,41.35,81296.99,0.0,-0.97229,0.0001,0.95821]
[1778043592823,41.38,81297.04,0.0,-0.9722,0.0001,0.96091]
[1778043598865,41.42,81297.32,0.0,-0.97206,0.0001,0.96482]
[1778043601887,41.44,81288.25,0.0,-0.97293,0.0001,0.93965]
[1778043602895,41.44,81287.55,0.0,-0.97298,0.0001,0.93812]
[1778043607931,41.47,81285.44,0.0,-0.97311,0.0001,0.93451]
[1778043612965,41.5,81283.21,0.0,-0.97324,0.0001,0.93058]
[1778043618000,41.53,81283.03,0.0,-0.97317,0.0001,0.93257]
[1778043621022,41.55,81296.34,0.0,-0.97177,0.0001,0.97318]
[1778043622029,41.56,81298.35,0.0,-0.97155,0.0001,0.9797]
[1778043627064,41.59,81297.92,0.0,-0.9715,0.0001,0.98098]
[1778043631092,41.61,81292.03,0.0,-0.97238,0.0001,0.95299]
[1778043633106,41.62,81290.08,0.0,-0.97254,0.0001,0.94828]
[1778043638141,41.65,81284.23,0.0,-0.97306,0.0001,0.93328]
[1778043641164,41.67,81277.01,0.0,-0.97372,0.0001,0.91406]
[1778043646198,41.7,81273.18,0.0,-0.97401,0.0001,0.90567]
[1778043651235,41.73,81272.06,0.0,-0.97403,0.0001,0.90498]
[1778043656299,41.76,81274.15,0.0,-0.97374,0.0001,0.91336]
[1778043659319,41.77,81281.06,0.0,-0.97301,0.0001,0.93463]
[1778043660325,41.78,81286.93,0.0,-0.97241,0.0001,0.95219]
[1778043661331,41.79,81289.96,0.0,-0.97208,0.0001,0.96159]
[1778043662339,41.79,81295.19,0.0,-0.97152,0.0001,0.97759]
[1778043667379,41.82,81295.48,0.0,-0.9714,0.0001,0.98101]
[1778043671406,41.85,81300.95,0.0,-0.97076,0.00011,0.99949]
[1778043676441,41.88,81292.14,0.0,-0.97159,0.0001,0.97565]
[1778043678455,41.89,81291.03,0.0,-0.97167,0.0001,0.97337]
[1778043683490,41.92,81289.03,0.0,-0.97179,0.0001,0.96999]
[1778043688525,41.95,81291.58,0.0,-0.97142,0.0001,0.9806]
[1778043691547,41.97,81292.88,0.0,-0.97158,0.0001,0.97329]
[1778043696581,42.0,81289.77,0.0,-0.97181,0.0001,0.96663]
[1778043701615,42.03,81291.57,0.0,-0.97153,0.0001,0.97447]
[1778043702623,42.04,81299.92,0.0,-0.97064,0.00011,0.99994]
[1778043707657,42.07,81296.63,0.0,-0.9709,0.00011,0.9926]
[1778043709671,42.08,81289.93,0.0,-0.97156,0.0001,0.97366]
[1778043714468,42.1,81281.73,0.0,-0.97233,0.0001,0.95162]
[1778043715713,42.12,81279.17,0.0,-0.97255,0.0001,0.9452]
[1778043720749,42.15,81275.24,0.0,-0.97286,0.0001,0.93636]
[1778043725783,42.18,81274.64,0.0,-0.97283,0.0001,0.93711]
[1778043730819,42.21,81275.15,0.0,-0.9727,0.0001,0.94105]
[1778043735854,42.24,81270.66,0.0,-0.97305,0.0001,0.93066]
[1778043740888,42.27,81273.73,0.0,-0.97266,0.0001,0.94192]
[1778043745924,42.3,81272.3,0.0,-0.97272,0.0001,0.94029]
[1778043750958,42.33,81271.7,0.0,-0.97269,0.0001,0.94104]
[1778043751965,42.33,81270.49,0.0,-0.97314,0.0001,0.92566]
[1778043757000,42.36,81269.41,0.0,-0.97316,0.0001,0.92505]
[1778043762039,42.39,81258.49,0.0,-0.97413,0.0001,0.89686]
[1778043763044,42.4,81257.44,0.0,-0.97421,9e-05,0.89443]
[1778043768080,42.43,81245.15,0.0,-0.97528,9e-05,0.86328]
[1778043769087,42.43,81241.89,0.0,-0.97556,9e-05,0.85501]
[1778043774126,42.46,81238.81,0.0,-0.97576,9e-05,0.84915]
[1778043776135,42.48,81233.11,0.0,-0.97623,9e-05,0.83503]
[1778043781171,42.51,81236.0,0.0,-0.9759,9e-05,0.84498]
[1778043783186,42.52,81230.56,0.0,-0.97635,9e-05,0.8316]
[1778043784193,42.52,81226.15,0.0,-0.97672,9e-05,0.8206]
[1778043786207,42.53,81221.36,0.0,-0.9771,9e-05,0.80919]
[1778043790235,42.56,81215.69,0.0,-0.97752,8e-05,0.79659]
[1778043795270,42.59,81214.68,0.0,-0.97753,8e-05,0.7963]
[1778043797285,42.6,81216.43,0.0,-0.97735,8e-05,0.80164]
[1778043801312,42.62,81227.5,0.0,-0.97634,9e-05,0.83194]
[1778043803327,42.64,81227.29,0.0,-0.97632,9e-05,0.83232]
[1778043808361,42.88,81227.8,0.0,-0.97564,9e-05,0.85249]
[1778043811382,43.06,81228.83,0.0,-0.9754,9e-05,0.85717]
[1778043816417,43.25,81225.73,0.0,-0.97517,9e-05,0.86366]
[1778043821452,43.28,81222.94,0.0,-0.97535,9e-05,0.8586]
[1778043826487,43.31,81227.6,0.0,-0.97484,9e-05,0.87327]
[1778043831522,43.34,81228.08,0.0,-0.97472,9e-05,0.87688]
[1778043839579,43.39,81224.85,0.0,-0.97489,9e-05,0.87199]
[1778043844614,43.42,81226.5,0.0,-0.97466,9e-05,0.8787]
[1778043849648,43.45,81226.32,0.0,-0.97459,9e-05,0.88055]
[1778043852671,43.46,81232.0,0.0,-0.97402,9e-05,0.89724]
[1778043853679,43.47,81232.63,0.0,-0.97394,9e-05,0.89942]
[1778043858713,43.51,81234.92,0.0,-0.97363,9e-05,0.90848]
[1778043862741,43.53,81244.22,0.0,-0.97267,0.0001,0.93606]
[1778043867776,43.56,81243.64,0.0,-0.97264,0.0001,0.93683]
[1778043869790,43.57,81248.71,0.0,-0.97211,0.0001,0.95202]
[1778043871807,43.58,81254.85,0.0,-0.97182,0.0001,0.95768]
[1778043876838,43.61,81256.61,0.0,-0.97156,0.0001,0.9651]
[1778043881873,43.64,81259.75,0.0,-0.97116,0.0001,0.97651]
[1778043887916,43.68,81258.72,0.0,-0.97116,0.0001,0.97646]
[1778043892951,43.71,81274.84,0.0,-0.96939,0.00011,1.02598]
[1778043895736,43.72,81281.28,0.0,-0.96865,0.00011,1.04652]
[1778043897986,43.73,81287.29,0.0,-0.96797,0.00011,1.06553]
[1778043903022,43.75,81280.14,0.0,-0.96871,0.00011,1.04489]
[1778043904028,43.75,81271.02,0.0,-0.96969,0.00011,1.01768]
[1778043908057,43.77,81276.92,0.0,-0.969,0.00011,1.03697]
[1778043911077,43.78,81264.17,0.0,-0.9703,0.0001,1.00046]
[1778043912084,43.79,81260.82,0.0,-0.97063,0.0001,0.99118]
[1778043917128,43.82,81262.52,0.0,-0.97037,0.0001,0.99845]
[1778043920149,43.83,81256.39,0.0,-0.97096,0.0001,0.98212]
[1778043925184,43.86,81256.63,0.0,-0.97084,0.0001,0.98522]
[1778043930219,43.89,81254.69,0.0,-0.97096,0.0001,0.98205]
[1778043931226,43.9,81255.54,0.0,-0.97121,0.0001,0.97205]
[1778043936260,44.04,81252.52,0.0,-0.97113,0.0001,0.97439]
[1778043940289,44.06,81258.79,0.0,-0.97042,0.0001,0.9943]
[1778043943315,44.08,81265.09,0.0,-0.96971,0.00011,1.01399]
[1778043945328,44.09,81268.29,0.0,-0.96935,0.00011,1.02424]
[1778043949357,44.11,81273.65,0.0,-0.96871,0.00011,1.04174]
[1778043950363,44.11,81283.98,0.0,-0.96757,0.00011,1.07331]
[1778043951373,44.11,81287.13,0.0,-0.9672,0.00011,1.08327]
[1778043956405,44.13,81283.52,0.0,-0.96755,0.00011,1.07384]
[1778043961441,44.15,81282.51,0.0,-0.9676,0.00011,1.07239]
[1778043966476,44.17,81277.39,0.0,-0.96811,0.00011,1.0585]
[1778043971511,44.19,81287.64,0.0,-0.96691,0.00011,1.09143]
[1778043972518,44.2,81292.35,0.0,-0.96636,0.00011,1.10629]
[1778043975539,44.21,81296.04,0.0,-0.96591,0.00012,1.11857]
[1778043980574,44.22,81293.49,0.0,-0.96616,0.00011,1.11161]
[1778043982588,44.22,81300.42,0.0,-0.96534,0.00012,1.1339]
[1778043986616,44.23,81303.42,0.0,-0.96496,0.00012,1.14412]
[1778043987623,44.23,81294.55,0.0,-0.966,0.00012,1.11615]
[1778043988630,44.23,81288.46,0.0,-0.96669,0.00011,1.09721]
[1778043989636,44.23,81291.35,0.0,-0.96636,0.00011,1.10617]
[1778043991651,44.23,81291.51,0.0,-0.96674,0.00011,1.09281]
[1778043995679,44.23,81285.5,0.0,-0.96742,0.00011,1.07437]
[1778044000714,44.23,81289.29,0.0,-0.96699,0.00011,1.08597]
[1778044005749,44.23,81286.24,0.0,-0.96733,0.00011,1.07663]
[1778044010783,44.23,81285.85,0.0,-0.96738,0.00011,1.07544]
[1778044015819,44.23,81284.11,0.0,-0.96757,0.00011,1.07013]
[1778044020854,44.23,81281.21,0.0,-0.96789,0.00011,1.06134]
[1778044023875,44.23,81274.17,0.0,-0.96866,0.00011,1.04019]
[1778044028912,44.23,81271.46,0.0,-0.96895,0.00011,1.03214]
[1778044033947,44.23,81268.01,0.0,-0.96932,0.00011,1.02194]
[1778044038983,44.23,81264.38,0.0,-0.96971,0.00011,1.01129]
[1778044042004,44.23,81257.37,0.0,-0.97044,0.0001,0.99096]
[1778044043011,44.23,81252.02,0.0,-0.97098,0.0001,0.97563]
[1778044044019,44.23,81243.86,0.0,-0.9718,0.0001,0.95259]
[1778044050061,44.23,81240.53,0.0,-0.97213,0.0001,0.9433]
[1778044051067,44.23,81239.68,0.0,-0.97257,0.0001,0.92823]
[1778044056869,44.26,81237.66,0.0,-0.9727,0.0001,0.92454]
[1778044062144,44.28,81237.26,0.0,-0.97267,0.0001,0.9253]
[1778044067180,44.28,81241.42,0.0,-0.97227,0.0001,0.93677]
[1778044068187,44.28,81251.56,0.0,-0.97126,0.0001,0.96514]
[1778044070201,44.28,81260.73,0.0,-0.97032,0.0001,0.99134]
[1778044075245,44.28,81262.11,0.0,-0.97018,0.0001,0.99532]
[1778044080272,44.28,81263.61,0.0,-0.97002,0.0001,0.99967]
[1778044085306,44.28,81263.0,0.0,-0.97008,0.0001,0.9979]
[1778044090342,44.28,81263.23,0.0,-0.97006,0.0001,0.99857]
[1778044095377,44.28,81264.88,0.0,-0.96989,0.0001,1.00336]
[1778044100413,44.28,81266.19,0.0,-0.96975,0.00011,1.00717]
[1778044105451,44.28,81263.54,0.0,-0.97003,0.0001,0.99946]
[1778044110484,44.28,81266.22,0.0,-0.96975,0.00011,1.00726]
[1778044111492,44.28,81270.5,0.0,-0.96967,0.00011,1.00644]
[1778044113506,44.28,81271.59,0.0,-0.96956,0.00011,1.00963]
[1778044118542,44.28,81272.43,0.0,-0.96947,0.00011,1.01209]
[1778044123578,44.28,81271.2,0.0,-0.9696,0.00011,1.00848]
[1778044125592,44.28,81263.62,0.0,-0.97039,0.0001,0.98648]
[1778044130627,44.28,81264.87,0.0,-0.97026,0.0001,0.99009]
[1778044135661,44.28,81262.82,0.0,-0.97048,0.0001,0.98418]
[1778044140696,44.28,81261.2,0.0,-0.97064,0.0001,0.97953]
[1778044144724,44.28,81253.99,0.0,-0.97138,0.0001,0.95903]
[1778044149759,44.28,81253.99,0.0,-0.97138,0.0001,0.95903]
[1778044154797,44.28,81254.82,0.0,-0.97129,0.0001,0.96138]
[1778044158823,44.28,81261.29,0.0,-0.97063,0.0001,0.97979]
[1778044159830,44.28,81263.21,0.0,-0.97044,0.0001,0.9853]
[1778044161845,44.28,81264.96,0.0,-0.97025,0.0001,0.99035]
[1778044167887,44.28,81265.13,0.0,-0.97024,0.0001,0.99084]
[1778044169899,44.28,81259.82,0.0,-0.97079,0.0001,0.97558]
[1778044171915,44.28,81258.86,0.0,-0.97125,0.0001,0.95977]
[1778044176948,44.28,81259.33,0.0,-0.9712,0.0001,0.9611]
[1778044181983,44.28,81260.15,0.0,-0.97112,0.0001,0.96343]
[1778044188026,44.28,81256.48,0.0,-0.97149,0.0001,0.95306]
[1778044193061,44.28,81258.82,0.0,-0.97126,0.0001,0.95966]
[1778044200110,44.28,81259.03,0.0,-0.97123,0.0001,0.96025]
[1778044205145,44.28,81261.55,0.0,-0.97098,0.0001,0.96741]
[1778044210181,44.28,81263.07,0.0,-0.97082,0.0001,0.97174]
[1778044215215,44.28,81269.88,0.0,-0.97012,0.0001,0.99132]
[1778044216221,44.28,81278.48,0.0,-0.9692,0.00011,1.01644]
[1778044217995,44.28,81283.76,0.0,-0.96863,0.00011,1.03209]
[1778044223271,44.28,81278.82,0.0,-0.96917,0.00011,1.01745]
[1778044228311,44.28,81278.79,0.0,-0.96917,0.00011,1.01736]
[1778044231333,44.28,81276.78,0.0,-0.96977,0.00011,0.99802]
[1778044234354,44.28,81270.1,0.0,-0.97047,0.0001,0.97868]
[1778044239389,44.28,81270.21,0.0,-0.97046,0.0001,0.97899]
[1778044244425,44.28,81267.03,0.0,-0.97079,0.0001,0.96988]
[1778044247445,44.28,81257.96,0.0,-0.97171,0.0001,0.94422]
[1778044249459,44.28,81256.71,0.0,-0.97184,0.0001,0.94072]
[1778044254493,44.28,81255.32,0.0,-0.97197,0.0001,0.93684]
[1778044259529,44.28,81256.12,0.0,-0.9719,0.0001,0.93907]
[1778044262551,44.28,81249.39,0.0,-0.97256,0.0001,0.92043]
[1778044263557,44.28,81243.39,0.0,-0.97314,0.0001,0.90403]
[1778044264564,44.28,81240.43,0.0,-0.97343,0.0001,0.89602]
[1778044269598,44.28,81237.77,0.0,-0.97368,9e-05,0.88887]
[1778044274634,44.28,81236.04,0.0,-0.97384,9e-05,0.88424]
[1778044279669,44.28,81236.2,0.0,-0.97383,9e-05,0.88467]
[1778044282689,44.28,81230.19,0.0,-0.97439,9e-05,0.86871]
[1778044283696,44.28,81224.02,0.0,-0.97495,9e-05,0.85256]
[1778044284703,44.28,81221.84,0.0,-0.97515,9e-05,0.8469]
[1778044289739,44.28,81219.44,0.0,-0.97537,9e-05,0.84071]
[1778044291753,44.28,81219.94,0.0,-0.97566,9e-05,0.82987]
[1778044296788,44.28,81220.65,0.0,-0.9756,9e-05,0.83168]
[1778044300817,44.28,81210.69,0.0,-0.97647,9e-05,0.80648]
[1778044301824,44.28,81208.07,0.0,-0.97669,9e-05,0.79995]
[1778044306859,44.28,81207.98,0.0,-0.9767,9e-05,0.79973]
[1778044311895,44.28,81216.32,0.0,-0.97598,9e-05,0.82066]
[1778044315922,44.28,81222.84,0.0,-0.9754,9e-05,0.8373]
[1778044318943,44.28,81229.2,0.0,-0.97482,9e-05,0.85377]
[1778044323978,44.28,81228.9,0.0,-0.97485,9e-05,0.85299]
[1778044329013,44.28,81226.72,0.0,-0.97505,9e-05,0.84732]
[1778044334047,44.28,81228.11,0.0,-0.97492,9e-05,0.85093]
[1778044336063,44.28,81222.78,0.0,-0.97541,9e-05,0.83714]
[1778044341099,44.28,81222.56,0.0,-0.97542,9e-05,0.83658]
[1778044346134,44.28,81216.9,0.0,-0.97593,9e-05,0.82213]
[1778044351168,44.28,81219.76,0.0,-0.97601,9e-05,0.81733]
[1778044356203,44.28,81221.37,0.0,-0.97587,9e-05,0.82141]
[1778044361241,44.28,81222.5,0.0,-0.97577,9e-05,0.82428]
[1778044367285,44.28,81226.34,0.0,-0.97543,9e-05,0.83411]
[1778044372316,44.28,81231.87,0.0,-0.97492,9e-05,0.84841]
[1778044376343,44.28,81225.36,0.0,-0.97551,9e-05,0.83159]
[1778044381383,44.28,81225.96,0.0,-0.97546,9e-05,0.83313]
[1778044384401,44.28,81232.5,0.0,-0.97487,9e-05,0.85005]
[1778044385408,44.28,81240.43,0.0,-0.97413,9e-05,0.8709]
[1778044386415,44.28,81249.65,0.0,-0.97325,0.0001,0.89561]
[1778044391450,44.29,81250.78,0.0,-0.97313,0.0001,0.89913]
[1778044396484,44.29,81247.0,0.0,-0.97349,0.0001,0.88891]
[1778044401520,44.29,81245.69,0.0,-0.97362,0.0001,0.88539]
[1778044403534,44.29,81240.35,0.0,-0.97412,9e-05,0.87114]
[1778044407563,44.29,81245.43,0.0,-0.97364,0.0001,0.88469]
[1778044411345,44.29,81245.17,0.0,-0.97402,9e-05,0.87139]
[1778044416626,44.29,81248.72,0.0,-0.97369,0.0001,0.88087]
[1778044421661,44.29,81250.07,0.0,-0.97356,0.0001,0.8845]
[1778044426696,44.29,81254.1,0.0,-0.97317,0.0001,0.89538]
[1778044431732,44.29,81248.17,0.0,-0.97374,0.0001,0.8794]
[1778044433745,44.29,81243.15,0.0,-0.97421,9e-05,0.86603]
[1778044438782,44.29,81243.18,0.0,-0.97421,9e-05,0.86611]
[1778044443815,44.29,81243.37,0.0,-0.97419,9e-05,0.86662]
[1778044448852,44.29,81243.41,0.0,-0.97419,9e-05,0.86672]
[1778044453887,44.29,81243.54,0.0,-0.97418,9e-05,0.86707]
[1778044456908,44.29,81237.81,0.0,-0.97471,9e-05,0.85198]
[1778044457914,44.29,81235.92,0.0,-0.97488,9e-05,0.84705]
[1778044462950,44.29,81237.36,0.0,-0.97475,9e-05,0.8508]
[1778044468992,44.29,81239.37,0.0,-0.97457,9e-05,0.85607]
[1778044471006,44.29,81240.08,0.0,-0.97485,9e-05,0.84549]
[1778044476044,44.29,81240.07,0.0,-0.97485,9e-05,0.84547]
[1778044481077,44.29,81241.23,0.0,-0.97474,9e-05,0.84849]
[1778044486116,44.29,81242.38,0.0,-0.97464,9e-05,0.8515]
[1778044491151,44.29,81243.61,0.0,-0.97452,9e-05,0.85473]
[1778044496185,44.29,81244.07,0.0,-0.97448,9e-05,0.85594]
[1778044501221,44.29,81244.63,0.0,-0.97443,9e-05,0.85741]
[1778044503235,44.29,81239.48,0.0,-0.97491,9e-05,0.84393]
[1778044504241,44.29,81233.69,0.0,-0.97543,9e-05,0.82896]
[1778044505250,44.29,81233.98,0.0,-0.97541,9e-05,0.8297]
[1778044510284,44.29,81227.85,0.0,-0.97596,9e-05,0.81405]
[1778044515319,44.29,81229.27,0.0,-0.97583,9e-05,0.81766]
[1778044520353,44.29,81229.57,0.0,-0.9758,9e-05,0.81842]
[1778044525388,44.29,81229.45,0.0,-0.97581,9e-05,0.81812]
[1778044531431,44.29,81229.22,0.0,-0.97618,9e-05,0.80538]
[1778044536466,44.29,81229.61,0.0,-0.97614,9e-05,0.80637]
[1778044538479,44.29,81224.12,0.0,-0.97662,9e-05,0.79261]
[1778044543515,44.29,81223.69,0.0,-0.97666,9e-05,0.79154]
[1778044548550,44.29,81222.97,0.0,-0.97672,9e-05,0.78975]
[1778044553584,44.29,81227.57,0.0,-0.97632,9e-05,0.80123]
[1778044558620,44.29,81229.94,0.0,-0.97611,9e-05,0.8072]
[1778044563655,44.29,81226.36,0.0,-0.97643,9e-05,0.7982]
[1778044568690,44.29,81227.98,0.0,-0.97628,9e-05,0.80226]
[1778044573725,44.29,81227.42,0.0,-0.97633,9e-05,0.80086]
[1778044576746,44.29,81221.62,0.0,-0.97684,9e-05,0.7864]
[1778044582539,44.29,81221.53,0.0,-0.97685,9e-05,0.78618]
[1778044587827,44.29,81221.13,0.0,-0.97688,9e-05,0.78519]
[1778044591852,44.29,81226.58,0.0,-0.97674,9e-05,0.78671]
[1778044593866,44.29,81236.16,0.0,-0.97589,9e-05,0.81119]
[1778044594873,44.3,81237.21,0.0,-0.97578,9e-05,0.81429]
[1778044599908,44.3,81240.8,0.0,-0.97545,9e-05,0.82346]
[1778044602929,44.3,81246.91,0.0,-0.97489,9e-05,0.83926]
[1778044604943,44.3,81250.27,0.0,-0.97458,9e-05,0.84804]
[1778044609980,44.3,81248.79,0.0,-0.97472,9e-05,0.84416]
[1778044611995,44.3,81243.19,0.0,-0.97523,9e-05,0.82962]
[1778044617031,44.3,81244.94,0.0,-0.97507,9e-05,0.83414]
[1778044622066,44.3,81245.23,0.0,-0.97505,9e-05,0.83489]
[1778044627100,44.3,81250.75,0.0,-0.97453,9e-05,0.8493]
[1778044632136,44.3,81249.98,0.0,-0.97461,9e-05,0.84728]
[1778044637171,44.3,81249.34,0.0,-0.97467,9e-05,0.8456]
[1778044642207,44.3,81251.5,0.0,-0.97446,9e-05,0.85127]
[1778044647240,44.3,81253.94,0.0,-0.97423,9e-05,0.85771]
[1778044651275,44.3,81260.4,0.0,-0.97398,0.0001,0.86215]
[1778044652277,44.3,81265.74,0.0,-0.97347,0.0001,0.87645]
[1778044653283,44.3,81262.76,0.0,-0.97375,0.0001,0.86845]
[1778044657312,44.3,81268.94,0.0,-0.97315,0.0001,0.8851]
[1778044661342,44.3,81272.39,0.0,-0.97281,0.0001,0.89449]
[1778044666377,44.3,81270.73,0.0,-0.97298,0.0001,0.88996]
[1778044671411,44.3,81271.24,0.0,-0.97293,0.0001,0.89135]
[1778044676447,44.3,81274.24,0.0,-0.97263,0.0001,0.89956]
[1778044681481,44.3,81269.61,0.0,-0.97309,0.0001,0.88692]
[1778044682488,44.3,81267.38,0.0,-0.97331,0.0001,0.88087]
[1778044684502,44.3,81261.3,0.0,-0.9739,0.0001,0.86455]
[1778044689538,44.3,81264.27,0.0,-0.97361,0.0001,0.8725]
[1778044694573,44.3,81264.72,0.0,-0.97357,0.0001,0.8737]
[1778044700614,44.3,81262.03,0.0,-0.97382,0.0001,0.8665]
[1778044706657,44.3,81262.48,0.0,-0.97378,0.0001,0.8677]
[1778044709678,44.3,81269.26,0.0,-0.97312,0.0001,0.88597]
[1778044711693,44.3,81272.11,0.0,-0.97321,0.0001,0.88074]
[1778044716727,44.3,81268.2,0.0,-0.9736,0.0001,0.87019]
[1778044718741,44.3,81262.97,0.0,-0.9741,0.0001,0.85623]
[1778044723775,44.3,81267.35,0.0,-0.97368,0.0001,0.86791]
[1778044728811,44.3,81265.8,0.0,-0.97383,0.0001,0.86376]
[1778044733846,44.3,81262.98,0.0,-0.9741,0.0001,0.85626]
[1778044737874,44.3,81256.71,0.0,-0.97469,9e-05,0.83974]
[1778044743664,44.3,81252.39,0.0,-0.97509,9e-05,0.82849]
[1778044750965,44.3,81255.11,0.0,-0.97484,9e-05,0.83556]
[1778044756000,44.3,81253.35,0.0,-0.97501,9e-05,0.83098]
[1778044761036,44.3,81251.41,0.0,-0.97519,9e-05,0.82596]
[1778044766071,44.3,81248.71,0.0,-0.97543,9e-05,0.819]
[1778044771106,44.3,81249.25,0.0,-0.97574,9e-05,0.80797]
[1778044776141,44.3,81247.35,0.0,-0.97591,9e-05,0.80314]
[1778044781176,44.3,81246.11,0.0,-0.97602,9e-05,0.8]
[1778044786212,44.3,81246.76,0.0,-0.97596,9e-05,0.80165]
[1778044791246,44.3,81250.57,0.0,-0.97562,9e-05,0.81134]
[1778044798296,44.3,81252.39,0.0,-0.97545,9e-05,0.816]
[1778044803332,44.3,81255.99,0.0,-0.97512,9e-05,0.82528]
[1778044809374,44.3,81256.86,0.0,-0.97504,9e-05,0.82754]
[1778044815417,44.3,81257.88,0.0,-0.97494,9e-05,0.83019]
[1778044820450,44.3,81262.25,0.0,-0.97453,9e-05,0.84161]
[1778044825486,44.3,81248.8,0.0,-0.97578,9e-05,0.80683]
[1778044826493,44.3,81243.12,0.0,-0.97629,9e-05,0.79246]
[1778044827500,44.3,81242.44,0.0,-0.97635,9e-05,0.79076]
[1778044831528,44.3,81240.09,0.0,-0.9769,9e-05,0.77273]
[1778044837570,44.3,81240.06,0.0,-0.9769,9e-05,0.77266]
[1778044842609,44.3,81241.36,0.0,-0.97679,9e-05,0.77587]
[1778044847643,44.3,81242.4,0.0,-0.9767,9e-05,0.77845]
[1778044852680,44.3,81240.36,0.0,-0.97688,9e-05,0.7734]
[1778044857714,44.3,81239.05,0.0,-0.97699,9e-05,0.77016]
[1778044861747,44.3,81231.48,0.0,-0.97764,9e-05,0.75168]
[1778044862752,44.3,81226.47,0.0,-0.97807,8e-05,0.73962]
[1778044863759,44.3,81219.75,0.0,-0.97862,8e-05,0.72369]
[1778044864767,44.3,81220.1,0.0,-0.97859,8e-05,0.72451]
[1778044869800,44.3,81219.57,0.0,-0.97864,8e-05,0.72326]
[1778044874836,44.3,81219.57,0.0,-0.97864,8e-05,0.72326]
[1778044880878,44.3,81220.37,0.0,-0.97857,8e-05,0.72515]
[1778044885913,44.3,81225.08,0.0,-0.97818,8e-05,0.73631]
[1778044890948,44.3,81225.35,0.0,-0.97816,8e-05,0.73695]
[1778044892961,44.3,81226.56,0.0,-0.97839,8e-05,0.72806]
[1778044899009,44.3,81227.42,0.0,-0.97832,8e-05,0.73009]
[1778044904796,44.3,81226.25,0.0,-0.97842,8e-05,0.72732]
[1778044911089,44.3,81227.16,0.0,-0.97834,8e-05,0.72948]
[1778044916124,44.3,81224.43,0.0,-0.97857,8e-05,0.72302]
[1778044919147,44.3,81213.72,0.0,-0.97943,8e-05,0.69812]
[1778044920155,44.3,81212.35,0.0,-0.97954,8e-05,0.69499]
[1778044925188,44.3,81208.52,0.0,-0.97984,8e-05,0.68627]
[1778044927202,44.3,81203.02,0.0,-0.98027,8e-05,0.6739]
[1778044932237,44.3,81201.21,0.0,-0.98041,8e-05,0.66987]
[1778044935258,44.3,81195.66,0.0,-0.98083,7e-05,0.65761]
[1778044940293,44.3,81195.52,0.0,-0.98084,7e-05,0.65731]
[1778044943315,44.3,81204.38,0.0,-0.98016,8e-05,0.67694]
[1778044944321,44.3,81213.07,0.0,-0.97948,8e-05,0.69663]
[1778044945328,44.3,81213.21,0.0,-0.97947,8e-05,0.69695]
[1778044950364,44.3,81214.13,0.0,-0.9794,8e-05,0.69906]
[1778044951372,44.3,81214.12,0.0,-0.97972,8e-05,0.6876]
[1778044956407,44.3,81214.55,0.0,-0.97969,8e-05,0.68858]
[1778044958420,44.3,81221.68,0.0,-0.97912,8e-05,0.70495]
[1778044960435,44.3,81224.07,0.0,-0.97893,8e-05,0.71051]
[1778044965470,44.3,81227.07,0.0,-0.97868,8e-05,0.71752]
[1778044969499,44.3,81220.92,0.0,-0.97918,8e-05,0.70319]
[1778044974534,44.3,81208.67,0.0,-0.98015,8e-05,0.6753]
[1778044975540,44.3,81205.21,0.0,-0.98041,8e-05,0.66757]
[1778044980576,44.3,81207.28,0.0,-0.98026,8e-05,0.67219]
[1778044985611,44.3,81209.93,0.0,-0.98005,8e-05,0.67813]
[1778044991653,44.3,81214.98,0.0,-0.97965,8e-05,0.68956]
[1778044995681,44.3,81208.55,0.0,-0.98016,8e-05,0.67503]
[1778045000719,44.3,81208.44,0.0,-0.98017,8e-05,0.67478]
[1778045005751,44.3,81206.48,0.0,-0.98032,8e-05,0.6704]
[1778045010786,44.3,81204.76,0.0,-0.98045,8e-05,0.66657]
[1778045011795,44.3,81204.54,0.0,-0.98078,8e-05,0.65493]
[1778045016828,44.3,81204.41,0.0,-0.98079,8e-05,0.65464]
[1778045021864,44.3,81201.65,0.0,-0.981,7e-05,0.64861]
[1778045026898,44.3,81198.83,0.0,-0.98121,7e-05,0.64248]
[1778045031934,44.3,81197.72,0.0,-0.98129,7e-05,0.64008]
[1778045034954,44.3,81202.76,0.0,-0.98091,8e-05,0.65103]
[1778045039989,44.3,81204.89,0.0,-0.98075,8e-05,0.6557]
[1778045045025,44.3,81205.51,0.0,-0.9807,8e-05,0.65706]
[1778045046033,44.3,81214.07,0.0,-0.98005,8e-05,0.67611]
[1778045047039,44.3,81219.64,0.0,-0.97961,8e-05,0.68873]
[1778045049052,44.3,81221.5,0.0,-0.97946,8e-05,0.69298]
[1778045054088,44.3,81223.49,0.0,-0.9793,8e-05,0.69756]
[1778045059123,44.3,81225.1,0.0,-0.97917,8e-05,0.70127]
[1778045065164,44.3,81222.07,0.0,-0.97941,8e-05,0.69429]
[1778045070201,44.3,81219.91,0.0,-0.97959,8e-05,0.68935]
[1778045071973,44.3,81219.8,0.0,-0.97992,8e-05,0.67764]
[1778045077249,44.3,81221.26,0.0,-0.9798,8e-05,0.68095]
[1778045082043,44.3,81209.17,0.0,-0.98074,8e-05,0.65395]
[1778045086311,44.3,81215.15,0.0,-0.98028,8e-05,0.6672]
[1778045092113,44.3,81219.96,0.0,-0.97991,8e-05,0.678]
[1778045097388,44.3,81221.39,0.0,-0.97979,8e-05,0.68124]
[1778045102424,44.3,81236.62,0.0,-0.97856,8e-05,0.71645]
[1778045103430,44.3,81241.43,0.0,-0.97816,8e-05,0.72786]
[1778045106451,44.3,81241.08,0.0,-0.97819,8e-05,0.72702]
[1778045112255,44.3,81242.02,0.0,-0.97811,8e-05,0.72926]
[1778045117529,44.3,81247.43,0.0,-0.97764,9e-05,0.74227]
[1778045122565,44.3,81249.23,0.0,-0.97749,9e-05,0.74663]
[1778045127601,44.3,81248.34,0.0,-0.97757,9e-05,0.74447]
[1778045131628,44.3,81246.98,0.0,-0.97803,9e-05,0.72914]
[1778045137671,44.3,81242.85,0.0,-0.97838,8e-05,0.71931]
[1778045140692,44.3,81236.76,0.0,-0.97888,8e-05,0.70499]
[1778045145728,44.3,81235.44,0.0,-0.97899,8e-05,0.70191]
[1778045150763,44.3,81237.47,0.0,-0.97882,8e-05,0.70664]
[1778045155798,44.3,81239.25,0.0,-0.97868,8e-05,0.71081]
[1778045160836,44.3,81240.98,0.0,-0.97853,8e-05,0.71489]
[1778045165868,44.3,81243.44,0.0,-0.97833,8e-05,0.7207]
[1778045170903,44.3,81245.12,0.0,-0.97819,8e-05,0.7247]
[1778045175938,44.3,81236.15,0.0,-0.97893,8e-05,0.70356]
[1778045176945,44.3,81236.56,0.0,-0.9789,8e-05,0.70452]
[1778045181982,44.3,81244.83,0.0,-0.97821,8e-05,0.72401]
[1778045183994,44.3,81245.75,0.0,-0.97813,8e-05,0.7262]
[1778045189029,44.3,81247.55,0.0,-0.97798,9e-05,0.73051]
[1778045191044,44.3,81247.48,0.0,-0.97833,8e-05,0.71834]
[1778045196077,44.3,81248.48,0.0,-0.97824,8e-05,0.72072]
[1778045201112,44.3,81248.94,0.0,-0.97821,8e-05,0.72181]
[1778045202119,44.3,81241.29,0.0,-0.97885,8e-05,0.70377]
[1778045203128,44.3,81236.97,0.0,-0.9792,8e-05,0.69373]
[1778045208161,44.3,81234.09,0.0,-0.97943,8e-05,0.6871]
[1778045213201,44.3,81232.33,0.0,-0.97958,8e-05,0.68307]
[1778045217226,44.3,81224.59,0.0,-0.98019,8e-05,0.66557]
[1778045219241,44.3,81218.08,0.0,-0.98069,8e-05,0.65111]
[1778045224275,44.3,81214.58,0.0,-0.98096,8e-05,0.64344]
[1778045229310,44.3,81212.46,0.0,-0.98112,8e-05,0.63883]
[1778045234345,44.3,81212.89,0.0,-0.98109,8e-05,0.63976]
[1778045240387,44.3,81214.05,0.0,-0.981,8e-05,0.64229]
[1778045245421,44.3,81213.06,0.0,-0.98107,8e-05,0.64013]
[1778045250457,44.3,81214.37,0.0,-0.98098,8e-05,0.64298]
[1778045251464,44.3,81214.24,0.0,-0.9813,7e-05,0.63156]
[1778045256499,44.3,81214.84,0.0,-0.98126,7e-05,0.63285]
[1778045261534,44.3,81215.87,0.0,-0.98118,8e-05,0.63508]
[1778045266569,44.3,81212.49,0.0,-0.98143,7e-05,0.62779]
[1778045271604,44.3,81214.09,0.0,-0.98131,7e-05,0.63124]
[1778045276638,44.3,81213.38,0.0,-0.98137,7e-05,0.62971]
[1778045281685,44.3,81213.82,0.0,-0.98133,7e-05,0.63065]
[1778045286708,44.3,81215.12,0.0,-0.98124,7e-05,0.63346]
[1778045291744,44.3,81215.6,0.0,-0.9812,8e-05,0.6345]
[1778045296779,44.3,81214.61,0.0,-0.98127,7e-05,0.63236]
[1778045301814,44.3,81214.37,0.0,-0.98129,7e-05,0.63184]
[1778045304835,44.3,81208.05,0.0,-0.98176,7e-05,0.61832]
[1778045309870,44.3,81206.18,0.0,-0.9819,7e-05,0.61436]
[1778045311884,44.3,81202.75,0.0,-0.98245,7e-05,0.59635]
[1778045316919,44.3,81202.8,0.0,-0.98244,7e-05,0.59645]
[1778045321953,44.3,81201.37,0.0,-0.98255,7e-05,0.5935]
[1778045326988,44.3,81204.13,0.0,-0.98235,7e-05,0.59921]
[1778045327996,44.3,81209.43,0.0,-0.98197,7e-05,0.61029]
[1778045329003,44.3,81209.56,0.0,-0.98196,7e-05,0.61056]
[1778045334039,44.3,81204.93,0.0,-0.98229,7e-05,0.60087]
[1778045339073,44.3,81203.8,0.0,-0.98237,7e-05,0.59852]
[1778045344107,44.3,81201.99,0.0,-0.9825,7e-05,0.59478]
[1778045349143,44.3,81202.24,0.0,-0.98248,7e-05,0.59529]
[1778045354177,44.3,81199.82,0.0,-0.98265,7e-05,0.59031]
[1778045359215,44.3,81199.37,0.0,-0.98269,7e-05,0.58939]
[1778045364253,44.3,81199.73,0.0,-0.98266,7e-05,0.59013]
[1778045369283,44.3,81201.8,0.0,-0.98251,7e-05,0.59439]
[1778045371298,44.3,81202.53,0.0,-0.98277,7e-05,0.58516]
[1778045376333,44.3,81200.91,0.0,-0.98288,7e-05,0.58185]
[1778045381368,44.3,81201.31,0.0,-0.98285,7e-05,0.58267]
[1778045386402,44.3,81203.21,0.0,-0.98272,7e-05,0.58655]
[1778045391438,44.3,81204.5,0.0,-0.98263,7e-05,0.58919]
[1778045396475,44.3,81208.98,0.0,-0.98231,7e-05,0.59845]
[1778045399494,44.3,81216.18,0.0,-0.98178,7e-05,0.61357]
[1778045404529,44.3,81215.1,0.0,-0.98186,7e-05,0.61128]
[1778045409564,44.3,81211.1,0.0,-0.98215,7e-05,0.60287]
[1778045413593,44.3,81202.71,0.0,-0.98275,7e-05,0.58553]
[1778045414600,44.3,81197.2,0.0,-0.98314,7e-05,0.57434]
[1778045419649,44.3,81194.94,0.0,-0.98329,7e-05,0.56981]
[1778045424683,44.3,81196.05,0.0,-0.98322,7e-05,0.57203]
[1778045429723,44.3,81195.65,0.0,-0.98324,7e-05,0.57123]
[1778045431742,44.3,81192.1,0.0,-0.98378,7e-05,0.55372]
[1778045436773,44.3,81191.9,0.0,-0.98379,7e-05,0.55333]
[1778045441808,44.3,81190.33,0.0,-0.98389,7e-05,0.55026]
[1778045446844,44.3,81189.5,0.0,-0.98395,7e-05,0.54864]
[1778045450873,44.3,81197.62,0.0,-0.9834,7e-05,0.56464]
[1778045452885,44.3,81202.21,0.0,-0.98309,7e-05,0.57384]
[1778045457921,44.3,81201.63,0.0,-0.98313,7e-05,0.57267]
[1778045462955,44.3,81198.57,0.0,-0.98334,7e-05,0.56653]
[1778045467991,44.3,81200.3,0.0,-0.98322,7e-05,0.57]
[1778045473026,44.3,81200.13,0.0,-0.98323,7e-05,0.56966]
[1778045478061,44.3,81195.49,0.0,-0.98355,7e-05,0.56041]
[1778045483096,44.3,81191.38,0.0,-0.98383,7e-05,0.55231]
[1778045488131,44.3,81186.53,0.0,-0.98415,7e-05,0.54287]
[1778045491152,44.3,81185.91,0.0,-0.98447,6e-05,0.53147]
[1778045496188,44.3,81186.97,0.0,-0.9844,6e-05,0.53349]
[1778045500215,44.3,81193.33,0.0,-0.98399,7e-05,0.54576]
[1778045505250,44.3,81193.94,0.0,-0.98395,7e-05,0.54694]
[1778045510284,44.3,81191.24,0.0,-0.98412,7e-05,0.5417]
[1778045512299,44.3,81183.24,0.0,-0.98464,6e-05,0.5264]
[1778045515326,44.3,81183.58,0.0,-0.98462,6e-05,0.52704]
[1778045520365,44.3,81186.62,0.0,-0.98443,6e-05,0.53282]
[1778045525396,44.3,81187.29,0.0,-0.98438,6e-05,0.5341]
[1778045530431,44.3,81185.65,0.0,-0.98449,6e-05,0.53097]
[1778045535465,44.3,81186.47,0.0,-0.98444,6e-05,0.53254]
[1778045538487,44.3,81192.85,0.0,-0.98402,7e-05,0.54482]
[1778045539494,44.3,81195.1,0.0,-0.98387,7e-05,0.54921]
[1778045548557,44.3,81195.25,0.0,-0.98386,7e-05,0.5495]
[1778045551580,44.3,81197.06,0.0,-0.98403,7e-05,0.54265]
[1778045554599,44.3,81192.16,0.0,-0.98435,7e-05,0.5332]
[1778045559635,44.3,81190.76,0.0,-0.98444,6e-05,0.53052]
[1778045560641,44.3,81184.65,0.0,-0.98484,6e-05,0.51896]
[1778045561647,44.3,81175.05,0.0,-0.98544,6e-05,0.50121]
[1778045562654,44.3,81168.29,0.0,-0.98585,6e-05,0.48899]
[1778045567689,44.3,81172.49,0.0,-0.98559,6e-05,0.49655]
[1778045571719,44.3,81167.24,0.0,-0.98591,6e-05,0.48711]
[1778045576754,44.3,81167.55,0.0,-0.98589,6e-05,0.48767]
[1778045581789,44.3,81165.64,0.0,-0.986,6e-05,0.48427]
[1778045584809,44.3,81158.88,0.0,-0.9864,6e-05,0.47238]
[1778045589845,44.3,81163.51,0.0,-0.98613,6e-05,0.4805]
[1778045594881,44.3,81166.42,0.0,-0.98596,6e-05,0.48565]
[1778045599915,44.3,81166.53,0.0,-0.98595,6e-05,0.48585]
[1778045603735,44.3,81177.89,0.0,-0.98526,6e-05,0.50641]
[1778045604950,44.3,81182.96,0.0,-0.98494,6e-05,0.5158]
[1778045606964,44.3,81183.41,0.0,-0.98492,6e-05,0.51664]
[1778045611999,44.3,81183.36,0.0,-0.9852,6e-05,0.50654]
[1778045616035,44.3,81178.09,0.0,-0.98553,6e-05,0.49689]
[1778045618045,44.3,81172.26,0.0,-0.98588,6e-05,0.48639]
[1778045619053,44.3,81172.17,0.0,-0.98588,6e-05,0.48623]
[1778045624088,44.3,81172.21,0.0,-0.98588,6e-05,0.4863]
[1778045629123,44.3,81172.94,0.0,-0.98584,6e-05,0.4876]
[1778045634160,44.3,81171.96,0.0,-0.9859,6e-05,0.48585]
[1778045636173,44.3,81177.9,0.0,-0.98554,6e-05,0.49655]
[1778045641208,44.3,81175.9,0.0,-0.98566,6e-05,0.49293]
[1778045644229,44.3,81183.41,0.0,-0.9852,6e-05,0.50663]
[1778045645236,44.3,81185.58,0.0,-0.98506,6e-05,0.51065]
[1778045650270,44.3,81186.32,0.0,-0.98501,6e-05,0.51202]
[1778045655306,44.3,81185.49,0.0,-0.98507,6e-05,0.51048]
[1778045660341,44.3,81188.39,0.0,-0.98488,6e-05,0.51589]
[1778045662354,44.3,81177.59,0.0,-0.98556,6e-05,0.49599]
[1778045663362,44.3,81176.03,0.0,-0.98565,6e-05,0.49316]
[1778045668396,44.3,81176.11,0.0,-0.98565,6e-05,0.49331]
[1778045671419,44.3,81175.71,0.0,-0.98594,6e-05,0.48283]
[1778045676453,44.3,81172.64,0.0,-0.98613,6e-05,0.47739]
[1778045681489,44.3,81173.15,0.0,-0.9861,6e-05,0.47829]
[1778045686523,44.3,81171.33,0.0,-0.9862,6e-05,0.47508]
[1778045691559,44.3,81170.96,0.0,-0.98623,6e-05,0.47443]
[1778045696593,44.3,81173.72,0.0,-0.98606,6e-05,0.47929]
[1778045701629,44.3,81169.68,0.0,-0.9863,6e-05,0.47218]
[1778045704650,44.3,81164.32,0.0,-0.98661,6e-05,0.46288]
[1778045706667,44.3,81162.75,0.0,-0.9867,6e-05,0.46018]
[1778045711698,44.3,81162.1,0.0,-0.98674,6e-05,0.45907]
[1778045716734,44.3,81160.9,0.0,-0.98681,6e-05,0.45702]
[1778045721769,44.3,81161.52,0.0,-0.98677,6e-05,0.45807]
[1778045726804,44.3,81161.6,0.0,-0.98677,6e-05,0.45821]
[1778045729829,44.3,81154.01,0.0,-0.98719,6e-05,0.44539]
[1778045731874,44.3,81137.43,0.0,-0.98833,5e-05,0.40958]
[1778045732879,44.3,81101.83,0.0,-0.99003,4e-05,0.3568]
[1778045733885,44.3,81087.61,0.0,-0.99065,4e-05,0.33732]
[1778045734887,44.3,81091.71,0.0,-0.99048,4e-05,0.34285]
[1778045735895,44.3,81098.97,0.0,-0.99016,4e-05,0.35281]
[1778045736905,44.3,81096.62,0.0,-0.99026,4e-05,0.34956]
[1778045738915,44.3,81101.88,0.0,-0.99003,4e-05,0.35687]
[1778045744737,44.3,81104.48,0.0,-0.98991,5e-05,0.36052]
[1778045746972,44.3,81088.76,0.0,-0.9906,4e-05,0.33886]
[1778045751000,44.3,81096.19,0.0,-0.99028,4e-05,0.34897]
[1778045752010,44.3,81101.26,0.0,-0.99006,4e-05,0.356]
[1778045754808,44.3,81108.29,0.0,-0.98974,5e-05,0.36594]
[1778045760065,44.3,81110.16,0.0,-0.98965,5e-05,0.36862]
[1778045763083,44.3,81095.31,0.0,-0.99032,4e-05,0.34776]
[1778045764884,44.3,81096.76,0.0,-0.99026,4e-05,0.34975]
[1778045770133,44.3,81093.76,0.0,-0.99039,4e-05,0.34563]
[1778045774956,44.3,81102.88,0.0,-0.98998,4e-05,0.35827]
[1778045775168,44.3,81103.27,0.0,-0.98997,4e-05,0.35882]
[1778045780203,44.3,81108.01,0.0,-0.98975,5e-05,0.36554]
[1778045785238,44.3,81108.95,0.0,-0.98971,5e-05,0.36688]
[1778045790273,44.3,81109.98,0.0,-0.98966,5e-05,0.36836]
[1778045791280,44.3,81109.39,0.0,-0.98991,5e-05,0.35942]
[1778045795307,44.3,81115.93,0.0,-0.98961,5e-05,0.36876]
[1778045799336,44.3,81106.52,0.0,-0.99004,4e-05,0.35538]
[1778045800345,44.3,81098.51,0.0,-0.99039,4e-05,0.34431]
[1778045801350,44.3,81091.55,0.0,-0.99069,4e-05,0.33492]
[1778045802356,44.3,81084.44,0.0,-0.99099,4e-05,0.32554]
[1778045803364,44.3,81081.68,0.0,-0.9911,4e-05,0.32196]
[1778045805378,44.3,81076.55,0.0,-0.9913,4e-05,0.31539]
[1778045807392,44.3,81068.2,0.0,-0.99163,4e-05,0.30493]
[1778045808399,44.3,81065.67,0.0,-0.99173,4e-05,0.30181]
[1778045810413,44.3,81063.67,0.0,-0.9918,4e-05,0.29937]
[1778045812432,44.3,81073.35,0.0,-0.99143,4e-05,0.31134]
[1778045813434,44.3,81082.41,0.0,-0.99107,4e-05,0.3229]
[1778045814441,44.3,81093.8,0.0,-0.99059,4e-05,0.33793]
[1778045815447,44.3,81097.16,0.0,-0.99045,4e-05,0.34247]
[1778045818470,44.3,81102.31,0.0,-0.99022,4e-05,0.34952]
[1778045820483,44.3,81103.83,0.0,-0.99016,4e-05,0.35163]
[1778045822497,44.3,81093.33,0.0,-0.99061,4e-05,0.3373]
[1778045823504,44.3,81088.67,0.0,-0.99081,4e-05,0.33109]
[1778045826524,44.3,81086.3,0.0,-0.99091,4e-05,0.32797]
[1778045829546,44.3,81093.33,0.0,-0.99061,4e-05,0.3373]
[1778045834581,44.3,81094.4,0.0,-0.99057,4e-05,0.33874]
[1778045838615,44.3,81081.51,0.0,-0.99111,4e-05,0.32174]
[1778045839622,44.3,81074.96,0.0,-0.99137,4e-05,0.31337]
[1778045840628,44.3,81074.83,0.0,-0.99137,4e-05,0.31321]
[1778045845663,44.3,81076.12,0.0,-0.99132,4e-05,0.31484]
[1778045850699,44.3,81069.74,0.0,-0.99157,4e-05,0.30683]
[1778045851707,44.3,81068.37,0.0,-0.99182,4e-05,0.29798]
[1778045854727,44.3,81073.81,0.0,-0.99161,4e-05,0.30466]
[1778045859764,44.3,81069.6,0.0,-0.99177,4e-05,0.29948]
[1778045864799,44.3,81073.09,0.0,-0.99164,4e-05,0.30377]
[1778045867821,44.3,81078.18,0.0,-0.99144,4e-05,0.31011]
[1778045871846,44.3,81086.4,0.0,-0.99111,4e-05,0.32057]
[1778045872853,44.3,81090.25,0.0,-0.99095,4e-05,0.32558]
[1778045874869,44.3,81092.72,0.0,-0.99085,4e-05,0.32882]
[1778045878896,44.3,81097.49,0.0,-0.99065,4e-05,0.33515]
[1778045879903,44.3,81104.86,0.0,-0.99033,4e-05,0.34514]
[1778045880910,44.3,81108.27,0.0,-0.99018,4e-05,0.34984]
[1778045882923,44.3,81101.73,0.0,-0.99046,4e-05,0.34087]
[1778045883931,44.3,81099.16,0.0,-0.99057,4e-05,0.3374]
[1778045888966,44.3,81098.7,0.0,-0.99059,4e-05,0.33678]
[1778045891987,44.3,81093.3,0.0,-0.99082,4e-05,0.32958]
[1778045897087,44.3,81091.75,0.0,-0.99089,4e-05,0.32754]
[1778045898094,44.3,81085.74,0.0,-0.99113,4e-05,0.31972]
[1778045899096,44.3,81085.25,0.0,-0.99115,4e-05,0.31909]
[1778045904132,44.3,81084.23,0.0,-0.9912,4e-05,0.31778]
[1778045909166,44.3,81078.3,0.0,-0.99143,4e-05,0.31026]
[1778045911180,44.3,81078.54,0.0,-0.99162,4e-05,0.30327]
[1778045912188,44.3,81072.69,0.0,-0.99184,4e-05,0.29611]
[1778045913194,44.3,81066.94,0.0,-0.99206,4e-05,0.2892]
[1778045914205,44.3,81066.45,0.0,-0.99208,4e-05,0.28862]
[1778045919235,44.3,81066.17,0.0,-0.99209,4e-05,0.28829]
[1778045923264,44.3,81075.27,0.0,-0.99174,4e-05,0.29925]
[1778045924270,44.3,81080.38,0.0,-0.99155,4e-05,0.30556]
[1778045926026,44.3,81078.79,0.0,-0.99161,4e-05,0.30358]
[1778045931320,44.3,81074.61,0.0,-0.99177,4e-05,0.29845]
[1778045932331,44.3,81081.64,0.0,-0.9915,4e-05,0.30713]
[1778045933336,44.3,81084.48,0.0,-0.99138,4e-05,0.31069]
[1778045936099,44.3,81071.59,0.0,-0.99188,4e-05,0.29478]
[1778045937362,44.3,81071.26,0.0,-0.9919,4e-05,0.29438]
[1778045941390,44.3,81077.43,0.0,-0.99166,4e-05,0.3019]
[1778045943404,44.3,81078.51,0.0,-0.99162,4e-05,0.30324]
[1778045947432,44.3,81083.66,0.0,-0.99142,4e-05,0.30966]
[1778045952466,44.3,81085.23,0.0,-0.99135,4e-05,0.31164]
[1778045957502,44.3,81085.01,0.0,-0.99136,4e-05,0.31136]
[1778045962537,44.3,81087.72,0.0,-0.99125,4e-05,0.3148]
[1778045964550,44.3,81091.27,0.0,-0.99111,4e-05,0.31936]
[1778045967572,44.3,81086.13,0.0,-0.99132,4e-05,0.31278]
[1778045970599,44.3,81061.06,0.0,-0.99227,4e-05,0.28228]
[1778045971606,44.3,81052.43,0.0,-0.99276,3e-05,0.26569]
[1778045972613,44.3,81052.64,0.0,-0.99275,3e-05,0.26592]
[1778045975633,44.3,81046.43,0.0,-0.99296,3e-05,0.25909]
[1778045978654,44.3,81042.28,0.0,-0.9931,3e-05,0.2546]
[1778045982740,44.3,81030.44,0.0,-0.99348,3e-05,0.24216]
[1778045983707,44.3,81025.31,0.0,-0.99363,3e-05,0.23693]
[1778045984714,44.3,81019.4,0.0,-0.99381,3e-05,0.23102]
[1778045985721,44.3,81022.65,0.0,-0.99372,3e-05,0.23425]
[1778045987735,44.3,81029.5,0.0,-0.99351,3e-05,0.24119]
[1778045989749,44.3,81031.36,0.0,-0.99345,3e-05,0.24311]
[1778045994787,44.3,81038.39,0.0,-0.99322,3e-05,0.25046]
[1778045995792,44.3,81031.46,0.0,-0.99344,3e-05,0.24321]
[1778045996800,44.3,81030.74,0.0,-0.99347,3e-05,0.24247]
[1778046001833,44.3,81032.36,0.0,-0.99342,3e-05,0.24414]
[1778046003849,44.3,81026.95,0.0,-0.99358,3e-05,0.23859]
[1778046004855,44.3,81029.12,0.0,-0.99352,3e-05,0.2408]
[1778046009888,44.3,81031.33,0.0,-0.99345,3e-05,0.24308]
[1778046013917,44.3,81044.3,0.0,-0.99303,3e-05,0.25678]
[1778046014926,44.3,81047.62,0.0,-0.99292,3e-05,0.26039]
[1778046016940,44.3,81051.9,0.0,-0.99277,3e-05,0.2651]
[1778046019959,44.3,81058.29,0.0,-0.99255,4e-05,0.27227]
[1778046020970,44.3,81058.33,0.0,-0.99255,4e-05,0.27232]
[1778046026002,44.3,81063.07,0.0,-0.99238,4e-05,0.27774]
[1778046031040,44.3,81067.44,0.0,-0.99241,4e-05,0.27592]
[1778046036075,44.3,81067.82,0.0,-0.9924,4e-05,0.27636]
[1778046041110,44.3,81070.19,0.0,-0.99231,4e-05,0.2791]
[1778046044130,44.3,81078.73,0.0,-0.992,4e-05,0.28917]
[1778046045139,44.3,81080.02,0.0,-0.99195,4e-05,0.29071]
[1778046047154,44.3,81083.22,0.0,-0.99183,4e-05,0.29458]
[1778046048158,44.3,81073.74,0.0,-0.99218,4e-05,0.28325]
[1778046049167,44.3,81069.61,0.0,-0.99233,4e-05,0.27843]
[1778046051183,44.3,81074.76,0.0,-0.99214,4e-05,0.28445]
[1778046056217,44.3,81073.45,0.0,-0.99219,4e-05,0.28291]
[1778046061251,44.3,81075.14,0.0,-0.99213,4e-05,0.2849]
[1778046063265,44.3,81080.94,0.0,-0.99191,4e-05,0.29182]
[1778046065280,44.3,81081.73,0.0,-0.99188,4e-05,0.29277]
[1778046068301,44.3,81087.17,0.0,-0.99167,4e-05,0.29941]
[1778046070315,44.3,81089.8,0.0,-0.99157,4e-05,0.30266]
[1778046074342,44.3,81095.38,0.0,-0.99135,4e-05,0.30965]
[1778046078370,44.3,81096.36,0.0,-0.99131,4e-05,0.3109]
[1778046083412,44.3,81100.99,0.0,-0.99112,4e-05,0.31682]
[1778046089446,44.3,81102.11,0.0,-0.99107,4e-05,0.31827]
[1778046092216,44.3,81103.9,0.0,-0.99121,4e-05,0.313]
[1778046094481,44.3,81109.62,0.0,-0.99097,4e-05,0.3204]
[1778046098515,44.3,81121.58,0.0,-0.99046,4e-05,0.33632]
[1778046099524,44.3,81129.8,0.0,-0.99009,5e-05,0.34764]
[1778046102285,44.3,81125.82,0.0,-0.99027,4e-05,0.34212]
[1778046103550,44.3,81120.43,0.0,-0.99051,4e-05,0.33476]
[1778046104557,44.3,81121.53,0.0,-0.99046,4e-05,0.33625]
[1778046109591,44.3,81121.09,0.0,-0.99048,4e-05,0.33566]
[1778046114627,44.3,81125.05,0.0,-0.9903,4e-05,0.34106]
[1778046118655,44.3,81116.58,0.0,-0.99067,4e-05,0.32959]
[1778046119662,44.3,81113.37,0.0,-0.99081,4e-05,0.32532]
[1778046123690,44.3,81107.58,0.0,-0.99105,4e-05,0.31775]
[1778046125704,44.3,81106.22,0.0,-0.99111,4e-05,0.31599]
[1778046130738,44.3,81105.61,0.0,-0.99114,4e-05,0.3152]
[1778046134766,44.3,81110.74,0.0,-0.99092,4e-05,0.32186]
[1778046139801,44.3,81111.05,0.0,-0.99091,4e-05,0.32227]
[1778046144837,44.3,81110.65,0.0,-0.99093,4e-05,0.32175]
[1778046149873,44.3,81115.43,0.0,-0.99072,4e-05,0.32806]
[1778046151888,44.3,81114.39,0.0,-0.99098,4e-05,0.31894]
[1778046155915,44.3,81108.12,0.0,-0.99124,4e-05,0.31085]
[1778046160950,44.3,81107.76,0.0,-0.99125,4e-05,0.31039]
[1778046166993,44.3,81106.83,0.0,-0.99129,4e-05,0.30921]
[1778046172028,44.3,81108.0,0.0,-0.99124,4e-05,0.3107]
[1778046177062,44.3,81113.4,0.0,-0.99102,4e-05,0.31765]
[1778046180084,44.3,81118.58,0.0,-0.9908,4e-05,0.32444]
[1778046182098,44.3,81122.62,0.0,-0.99063,4e-05,0.32982]
[1778046184112,44.3,81128.61,0.0,-0.99037,4e-05,0.33793]
[1778046185119,44.3,81130.49,0.0,-0.99028,4e-05,0.34051]
[1778046190154,44.3,81131.47,0.0,-0.99024,4e-05,0.34186]
[1778046195189,44.3,81130.16,0.0,-0.9903,4e-05,0.34006]
[1778046200223,44.3,81128.83,0.0,-0.99036,4e-05,0.33823]
[1778046205259,44.3,81129.36,0.0,-0.99033,4e-05,0.33896]
[1778046210295,44.3,81130.48,0.0,-0.99028,4e-05,0.3405]
[1778046211301,44.3,81130.53,0.0,-0.9905,4e-05,0.33255]
[1778046216339,44.3,81130.46,0.0,-0.9905,4e-05,0.33246]
[1778046221374,44.3,81129.9,0.0,-0.99053,4e-05,0.3317]
[1778046223388,44.3,81121.56,0.0,-0.99089,4e-05,0.32059]
[1778046224395,44.3,81120.24,0.0,-0.99095,4e-05,0.31886]
[1778046230437,44.3,81120.88,0.0,-0.99092,4e-05,0.3197]
[1778046234465,44.3,81126.5,0.0,-0.99068,4e-05,0.32714]
[1778046239500,44.3,81130.87,0.0,-0.99049,4e-05,0.33301]
[1778046244535,44.3,81135.64,0.0,-0.99027,4e-05,0.33953]
[1778046246548,44.3,81136.85,0.0,-0.99022,5e-05,0.3412]
[1778046252336,44.3,81135.32,0.0,-0.99029,4e-05,0.33909]
[1778046257626,44.3,81136.68,0.0,-0.99023,5e-05,0.34096]
[1778046262661,44.3,81137.66,0.0,-0.99018,5e-05,0.34232]
[1778046267696,44.3,81140.05,0.0,-0.99007,5e-05,0.34564]
[1778046272478,44.3,81144.56,0.0,-0.99009,5e-05,0.34374]
[1778046277779,44.3,81138.33,0.0,-0.99038,4e-05,0.33514]
[1778046279795,44.3,81134.75,0.0,-0.99054,4e-05,0.33028]
[1778046284826,44.3,81128.26,0.0,-0.99082,4e-05,0.32162]
[1778046288854,44.3,81123.18,0.0,-0.99103,4e-05,0.31496]
[1778046293889,44.3,81126.93,0.0,-0.99088,4e-05,0.31986]
[1778046298925,44.3,81125.32,0.0,-0.99094,4e-05,0.31775]
[1778046303960,44.3,81124.75,0.0,-0.99097,4e-05,0.31701]
[1778046308995,44.3,81124.81,0.0,-0.99097,4e-05,0.31709]
[1778046314031,44.3,81129.78,0.0,-0.99075,4e-05,0.32363]
[1778046319067,44.3,81138.52,0.0,-0.99037,4e-05,0.3354]
[1778046320075,44.3,81142.42,0.0,-0.99019,5e-05,0.34077]
[1778046322088,44.3,81146.54,0.0,-0.99,5e-05,0.34651]
[1778046325108,44.3,81151.86,0.0,-0.98975,5e-05,0.35404]
[1778046330142,44.3,81151.49,0.0,-0.98977,5e-05,0.35352]
[1778046331149,44.3,81152.27,0.0,-0.98997,5e-05,0.34629]
[1778046336186,44.3,81148.5,0.0,-0.99014,5e-05,0.34102]
[1778046341223,44.3,81150.1,0.0,-0.99007,5e-05,0.34325]
[1778046346258,44.3,81153.31,0.0,-0.98992,5e-05,0.34775]
[1778046351298,44.3,81155.12,0.0,-0.98984,5e-05,0.35032]
[1778046355322,44.3,81148.88,0.0,-0.99013,5e-05,0.34155]
[1778046361365,44.3,81152.04,0.0,-0.98998,5e-05,0.34597]
[1778046366398,44.3,81150.94,0.0,-0.99003,5e-05,0.34442]
[1778046371434,44.3,81154.73,0.0,-0.98985,5e-05,0.34976]
[1778046376469,44.3,81154.48,0.0,-0.98987,5e-05,0.34941]
[1778046381504,44.3,81150.68,0.0,-0.99004,5e-05,0.34406]
[1778046386539,44.3,81150.52,0.0,-0.99005,5e-05,0.34383]
[1778046389559,44.3,81155.89,0.0,-0.9898,5e-05,0.35141]
[1778046391573,44.3,81155.34,0.0,-0.99006,5e-05,0.3423]
[1778046396614,44.3,81158.49,0.0,-0.98991,5e-05,0.34673]
[1778046401648,44.3,81148.58,0.0,-0.99037,5e-05,0.33296]
[1778046402658,44.3,81146.27,0.0,-0.99047,4e-05,0.32981]
[1778046408696,44.3,81144.67,0.0,-0.99054,4e-05,0.32765]
[1778046412725,44.3,81152.75,0.0,-0.99018,5e-05,0.3387]
[1778046413732,44.3,81154.55,0.0,-0.9901,5e-05,0.3412]
[1778046418766,44.3,81152.71,0.0,-0.99018,5e-05,0.33864]
[1778046423801,44.3,81152.26,0.0,-0.9902,5e-05,0.33802]
[1778046428837,44.3,81151.54,0.0,-0.99023,5e-05,0.33702]
[1778046433876,44.3,81151.71,0.0,-0.99023,5e-05,0.33726]
[1778046438907,44.3,81149.66,0.0,-0.99032,5e-05,0.33444]
[1778046443941,44.3,81151.42,0.0,-0.99024,5e-05,0.33686]
[1778046448977,44.3,81156.27,0.0,-0.99002,5e-05,0.3436]
[1778046451998,44.3,81156.59,0.0,-0.99023,5e-05,0.33578]
[1778046456026,44.3,81163.57,0.0,-0.98991,5e-05,0.34553]
[1778046458063,44.3,81173.19,0.0,-0.98945,5e-05,0.35934]
[1778046459049,44.3,81174.84,0.0,-0.98937,5e-05,0.36176]
[1778046465089,44.3,81175.96,0.0,-0.98931,5e-05,0.3634]
[1778046470125,44.3,81175.2,0.0,-0.98935,5e-05,0.36228]
[1778046475159,44.3,81174.98,0.0,-0.98936,5e-05,0.36196]
[1778046480194,44.3,81175.73,0.0,-0.98932,5e-05,0.36306]
[1778046485229,44.3,81178.55,0.0,-0.98918,5e-05,0.36723]
[1778046488254,44.3,81192.56,0.0,-0.98846,5e-05,0.38851]
[1778046489257,44.3,81197.37,0.0,-0.9882,5e-05,0.39604]
[1778046490264,44.3,81206.73,0.0,-0.98769,6e-05,0.41103]
[1778046491273,44.3,81201.99,0.0,-0.98795,5e-05,0.40338]
[1778046492278,44.3,81195.11,0.0,-0.98832,5e-05,0.39249]
[1778046493287,44.3,81190.91,0.0,-0.98855,5e-05,0.38595]
[1778046495299,44.3,81187.08,0.0,-0.98875,5e-05,0.38007]
[1778046500334,44.3,81185.51,0.0,-0.98883,5e-05,0.37768]
[1778046505368,44.3,81184.64,0.0,-0.98887,5e-05,0.37636]
[1778046510404,44.3,81184.59,0.0,-0.98887,5e-05,0.37628]
[1778046511411,44.3,81187.04,0.0,-0.989,5e-05,0.3711]
[1778046516446,44.3,81186.55,0.0,-0.98903,5e-05,0.37036]
[1778046521481,44.3,81185.7,0.0,-0.98907,5e-05,0.36909]
[1778046526515,44.3,81182.19,0.0,-0.98925,5e-05,0.36387]
[1778046531550,44.3,81184.01,0.0,-0.98916,5e-05,0.36657]
[1778046536586,44.3,81186.67,0.0,-0.98902,5e-05,0.37054]
[1778046541621,44.3,81188.83,0.0,-0.98891,5e-05,0.37379]
[1778046546656,44.3,81188.76,0.0,-0.98892,5e-05,0.37369]
[1778046551691,44.3,81196.45,0.0,-0.98851,5e-05,0.38544]
[1778046553705,44.3,81199.66,0.0,-0.98834,5e-05,0.39044]
[1778046558739,44.3,81199.53,0.0,-0.98835,5e-05,0.39024]
[1778046561761,44.3,81207.39,0.0,-0.98792,6e-05,0.40268]
[1778046563775,44.3,81209.09,0.0,-0.98783,6e-05,0.40542]
[1778046568811,44.3,81214.38,0.0,-0.98753,6e-05,0.41402]
[1778046571830,44.3,81216.53,0.0,-0.98769,6e-05,0.408]
[1778046573845,44.3,81222.26,0.0,-0.98736,6e-05,0.41739]
[1778046574851,44.3,81224.2,0.0,-0.98725,6e-05,0.42062]
[1778046579887,44.3,81217.59,0.0,-0.98763,6e-05,0.40972]
[1778046582646,44.3,81203.26,0.0,-0.98842,5e-05,0.38688]
[1778046588949,44.3,81204.27,0.0,-0.98836,5e-05,0.38845]
[1778046593986,44.3,81204.73,0.0,-0.98834,5e-05,0.38917]
[1778046599020,44.3,81203.79,0.0,-0.98839,5e-05,0.3877]
[1778046604061,44.3,81211.71,0.0,-0.98795,6e-05,0.40022]
[1778046605064,44.3,81214.07,0.0,-0.98782,6e-05,0.40401]
[1778046609092,44.3,81220.54,0.0,-0.98746,6e-05,0.41455]
[1778046611107,44.3,81221.41,0.0,-0.98741,6e-05,0.41599]
[1778046616141,44.3,81218.65,0.0,-0.98757,6e-05,0.41145]
[1778046621176,44.3,81212.7,0.0,-0.9879,6e-05,0.40181]
[1778046626211,44.3,81214.72,0.0,-0.98779,6e-05,0.40506]
[1778046631246,44.3,81214.75,0.0,-0.98806,6e-05,0.39568]
[1778046636283,44.3,81218.35,0.0,-0.98786,6e-05,0.40144]
[1778046643343,44.3,81219.33,0.0,-0.9878,6e-05,0.40302]
[1778046648371,44.3,81228.27,0.0,-0.98729,6e-05,0.41766]
[1778046650381,44.3,81233.44,0.0,-0.98699,6e-05,0.42632]
[1778046655418,44.3,81235.1,0.0,-0.98689,6e-05,0.42913]
[1778046661460,44.3,81236.68,0.0,-0.9868,6e-05,0.43182]
[1778046666495,44.3,81236.7,0.0,-0.98679,6e-05,0.43185]
[1778046671530,44.3,81238.14,0.0,-0.98671,6e-05,0.43432]
[1778046674551,44.3,81225.28,0.0,-0.98747,6e-05,0.41272]
[1778046675558,44.3,81223.49,0.0,-0.98757,6e-05,0.40978]
[1778046677572,44.3,81218.42,0.0,-0.98786,6e-05,0.40155]
[1778046680595,44.3,81214.94,0.0,-0.98805,6e-05,0.39598]
[1778046684621,44.3,81206.56,0.0,-0.9885,5e-05,0.38282]
[1778046685628,44.3,81203.23,0.0,-0.98868,5e-05,0.37769]
[1778046692677,44.3,81203.65,0.0,-0.98892,5e-05,0.36928]
[1778046697712,44.3,81204.22,0.0,-0.98889,5e-05,0.37014]
[1778046703754,44.3,81204.41,0.0,-0.98888,5e-05,0.37043]
[1778046710804,44.3,81204.61,0.0,-0.98887,5e-05,0.37073]
[1778046715840,44.3,81205.38,0.0,-0.98883,5e-05,0.3719]
[1778046720876,44.3,81204.21,0.0,-0.98889,5e-05,0.37012]
[1778046722890,44.3,81199.2,0.0,-0.98915,5e-05,0.36261]
[1778046726917,44.3,81194.44,0.0,-0.98939,5e-05,0.35559]
[1778046731956,44.3,81192.55,0.0,-0.98948,5e-05,0.35283]
[1778046736992,44.3,81192.46,0.0,-0.98949,5e-05,0.3527]
[1778046743036,44.3,81186.86,0.0,-0.98976,5e-05,0.34463]
[1778046748071,44.3,81186.66,0.0,-0.98977,5e-05,0.34434]
[1778046751092,44.3,81185.7,0.0,-0.99006,5e-05,0.33445]
[1778046756127,44.3,81182.6,0.0,-0.99021,5e-05,0.33014]
[1778046761162,44.3,81181.81,0.0,-0.99025,5e-05,0.32905]
[1778046766196,44.3,81180.92,0.0,-0.99029,5e-05,0.32782]
[1778046771233,44.3,81176.15,0.0,-0.99051,5e-05,0.32132]
[1778046775262,44.3,81182.87,0.0,-0.9902,5e-05,0.33051]
[1778046776269,44.3,81182.87,0.0,-0.9902,5e-05,0.33051]
[1778046782311,44.3,81180.84,0.0,-0.99029,5e-05,0.32771]
[1778046787345,44.3,81181.96,0.0,-0.99024,5e-05,0.32926]
[1778046790367,44.3,81187.01,0.0,-0.99,5e-05,0.33628]
[1778046793388,44.3,81190.26,0.0,-0.98985,5e-05,0.34087]
[1778046798423,44.3,81189.79,0.0,-0.98987,5e-05,0.34021]
[1778046803458,44.3,81189.43,0.0,-0.98989,5e-05,0.3397]
[1778046808492,44.3,81189.45,0.0,-0.98989,5e-05,0.33972]
[1778046811514,44.3,81185.17,0.0,-0.99033,5e-05,0.32529]
[1778046817555,44.3,81182.1,0.0,-0.99047,5e-05,0.32111]
[1778046822590,44.3,81182.24,0.0,-0.99047,5e-05,0.3213]
[1778046827630,44.3,81181.73,0.0,-0.99049,5e-05,0.3206]
[1778046832661,44.3,81183.35,0.0,-0.99042,5e-05,0.3228]
[1778046837697,44.3,81187.07,0.0,-0.99024,5e-05,0.3279]
[1778046842734,44.3,81192.7,0.0,-0.98998,5e-05,0.33574]
[1778046844746,44.3,81200.73,0.0,-0.98958,5e-05,0.34719]
[1778046846763,44.3,81204.7,0.0,-0.98939,5e-05,0.35297]
[1778046849781,44.3,81209.71,0.0,-0.98913,5e-05,0.36036]
[1778046854818,44.3,81210.99,0.0,-0.98906,5e-05,0.36228]
[1778046859851,44.3,81210.49,0.0,-0.98909,5e-05,0.36153]
[1778046864886,44.3,81211.07,0.0,-0.98906,5e-05,0.36239]
[1778046867906,44.3,81205.63,0.0,-0.98934,5e-05,0.35433]
[1778046871934,44.3,81205.68,0.0,-0.98959,5e-05,0.34557]
[1778046877978,44.3,81205.66,0.0,-0.98959,5e-05,0.34554]
[1778046884020,44.3,81206.97,0.0,-0.98953,5e-05,0.34744]
[1778046889056,44.3,81206.07,0.0,-0.98957,5e-05,0.34613]
[1778046890063,44.3,81200.04,0.0,-0.98987,5e-05,0.3375]
[1778046891070,44.3,81194.79,0.0,-0.99012,5e-05,0.33013]
[1778046893084,44.3,81193.78,0.0,-0.99017,5e-05,0.32873]
[1778046898119,44.3,81190.34,0.0,-0.99033,5e-05,0.32399]
[1778046900133,44.3,81183.22,0.0,-0.99066,5e-05,0.31435]
[1778046905168,44.3,81187.74,0.0,-0.99045,5e-05,0.32044]
[1778046910206,44.3,81189.91,0.0,-0.99035,5e-05,0.3234]
[1778046915237,44.3,81189.87,0.0,-0.99035,5e-05,0.32334]
[1778046920273,44.3,81192.5,0.0,-0.99023,5e-05,0.32696]
[1778046923294,44.3,81198.2,0.0,-0.98996,5e-05,0.3349]
[1778046928329,44.3,81198.77,0.0,-0.98993,5e-05,0.33571]
[1778046932360,44.3,81199.87,0.0,-0.99013,5e-05,0.32866]
[1778046936385,44.3,81204.93,0.0,-0.98988,5e-05,0.33576]
[1778046941422,44.3,81205.89,0.0,-0.98984,5e-05,0.33712]
[1778046946458,44.3,81206.68,0.0,-0.9898,5e-05,0.33825]
[1778046951494,44.3,81209.87,0.0,-0.98964,5e-05,0.34281]
[1778046956528,44.3,81210.55,0.0,-0.98961,5e-05,0.34379]
[1778046962570,44.3,81210.37,0.0,-0.98962,5e-05,0.34353]
[1778046967605,44.3,81213.63,0.0,-0.98945,5e-05,0.34826]
[1778046972640,44.3,81211.84,0.0,-0.98954,5e-05,0.34566]
[1778046974655,44.3,81218.23,0.0,-0.98922,5e-05,0.35502]
[1778046975661,44.3,81224.41,0.0,-0.9889,5e-05,0.36427]
[1778046976668,44.3,81229.0,0.0,-0.98865,5e-05,0.37126]
[1778046979689,44.3,81232.94,0.0,-0.98844,5e-05,0.37735]
[1778046984723,44.3,81233.73,0.0,-0.98839,5e-05,0.37858]
[1778046989759,44.3,81236.4,0.0,-0.98825,6e-05,0.38276]
[1778046991774,44.3,81238.61,0.0,-0.98841,6e-05,0.37675]
[1778046996809,44.3,81238.68,0.0,-0.9884,6e-05,0.37686]
[1778047002851,44.3,81239.66,0.0,-0.98835,6e-05,0.37839]
[1778047007885,44.3,81241.56,0.0,-0.98824,6e-05,0.38137]
[1778047012919,44.3,81242.57,0.0,-0.98819,6e-05,0.38296]
[1778047017955,44.3,81241.41,0.0,-0.98825,6e-05,0.38114]
[1778047026011,44.3,81245.26,0.0,-0.98803,6e-05,0.38723]
[1778047031047,44.3,81245.18,0.0,-0.98804,6e-05,0.3871]
[1778047036081,44.3,81242.1,0.0,-0.98821,6e-05,0.38222]
[1778047041116,44.3,81249.42,0.0,-0.9878,6e-05,0.3939]
[1778047042122,44.3,81249.66,0.0,-0.98778,6e-05,0.39429]
[1778047048164,44.3,81249.65,0.0,-0.98778,6e-05,0.39428]
[1778047051187,44.3,81248.79,0.0,-0.98812,6e-05,0.38322]
[1778047056222,44.3,81247.47,0.0,-0.9882,6e-05,0.38113]
[1778047061256,44.3,81242.08,0.0,-0.9885,5e-05,0.3727]
[1778047067297,44.3,81242.14,0.0,-0.98849,5e-05,0.37279]
[1778047072333,44.3,81243.74,0.0,-0.9884,6e-05,0.37528]
[1778047076362,44.3,81251.28,0.0,-0.98798,6e-05,0.38718]
[1778047078374,44.3,81253.92,0.0,-0.98783,6e-05,0.39142]
[1778047083410,44.3,81258.02,0.0,-0.98759,6e-05,0.39807]
[1778047088446,44.3,81252.11,0.0,-0.98793,6e-05,0.38851]
[1778047093487,44.3,81249.85,0.0,-0.98806,6e-05,0.3849]
[1778047098516,44.3,81249.65,0.0,-0.98807,6e-05,0.38458]
[1778047103551,44.3,81253.19,0.0,-0.98787,6e-05,0.39024]
[1778047108586,44.3,81255.75,0.0,-0.98772,6e-05,0.39437]
[1778047111607,44.3,81256.15,0.0,-0.98799,6e-05,0.38525]
[1778047116642,44.3,81259.75,0.0,-0.98779,6e-05,0.39103]
[1778047121676,44.3,81259.94,0.0,-0.98778,6e-05,0.39134]
[1778047124698,44.3,81266.78,0.0,-0.98737,6e-05,0.40253]
[1778047127718,44.3,81274.86,0.0,-0.98688,6e-05,0.41607]
[1778047129733,44.3,81276.96,0.0,-0.98675,6e-05,0.41964]
[1778047134768,44.3,81279.08,0.0,-0.98662,6e-05,0.42328]
[1778047139802,44.3,81278.19,0.0,-0.98667,6e-05,0.42175]
[1778047144837,44.3,81282.93,0.0,-0.98637,6e-05,0.42995]
[1778047149872,44.3,81289.31,0.0,-0.98596,7e-05,0.44118]
[1778047151887,44.3,81289.25,0.0,-0.98597,7e-05,0.44108]
[1778047158936,44.3,81288.87,0.0,-0.98599,7e-05,0.4404]
[1778047163971,44.3,81281.81,0.0,-0.98645,6e-05,0.428]
[1778047169005,44.3,81281.05,0.0,-0.98649,6e-05,0.42668]
[1778047171020,44.3,81281.26,0.0,-0.9868,6e-05,0.41668]
[1778047177064,44.3,81281.59,0.0,-0.98678,6e-05,0.41724]
[1778047180083,44.3,81274.26,0.0,-0.98723,6e-05,0.40488]
[1778047181090,44.3,81271.99,0.0,-0.98736,6e-05,0.40111]
[1778047186125,44.3,81272.15,0.0,-0.98735,6e-05,0.40137]
[1778047191160,44.3,81266.93,0.0,-0.98766,6e-05,0.3928]
[1778047194181,44.3,81272.49,0.0,-0.98733,6e-05,0.40193]
[1778047195189,44.3,81278.07,0.0,-0.98699,6e-05,0.41127]
[1778047196196,44.3,81279.73,0.0,-0.98689,6e-05,0.41408]
[1778047200224,44.3,81284.99,0.0,-0.98656,6e-05,0.42308]
[1778047202241,44.3,81278.37,0.0,-0.98698,6e-05,0.41177]
[1778047203257,44.3,81277.48,0.0,-0.98703,6e-05,0.41027]
[1778047205274,44.3,81285.57,0.0,-0.98653,6e-05,0.42408]
[1778047207290,44.3,81285.82,0.0,-0.98651,6e-05,0.42451]
[1778047210311,44.3,81299.99,0.0,-0.98558,7e-05,0.44961]
[1778047211318,44.3,81309.88,0.0,-0.9849,7e-05,0.46781]
[1778047212326,44.3,81312.73,0.0,-0.9847,7e-05,0.47316]
[1778047216371,44.3,81307.09,0.0,-0.9851,7e-05,0.46262]
[1778047221407,44.3,81305.65,0.0,-0.9852,7e-05,0.45996]
[1778047222413,44.3,81311.04,0.0,-0.98482,7e-05,0.46998]
[1778047223419,44.3,81316.03,0.0,-0.98447,7e-05,0.47941]
[1778047225433,44.3,81316.6,0.0,-0.98443,7e-05,0.4805]
[1778047230468,44.3,81315.05,0.0,-0.98454,7e-05,0.47755]
[1778047231476,44.3,81314.3,0.0,-0.98494,7e-05,0.46491]
[1778047236510,44.3,81315.72,0.0,-0.98484,7e-05,0.46757]
[1778047241548,44.3,81313.88,0.0,-0.98497,7e-05,0.46413]
[1778047246580,44.3,81312.93,0.0,-0.98504,7e-05,0.46236]
[1778047251616,44.3,81308.75,0.0,-0.98533,7e-05,0.45465]
[1778047255644,44.3,81304.11,0.0,-0.98564,7e-05,0.4462]
[1778047261417,44.3,81313.08,0.0,-0.98503,7e-05,0.46264]
[1778047262693,44.3,81315.92,0.0,-0.98483,7e-05,0.46794]
[1778047267728,44.3,81314.08,0.0,-0.98496,7e-05,0.4645]
[1778047269743,44.3,81307.31,0.0,-0.98542,7e-05,0.45201]
[1778047273770,44.3,81304.45,0.0,-0.98562,7e-05,0.44682]
[1778047278809,44.3,81300.99,0.0,-0.98585,7e-05,0.44059]
[1778047283845,44.3,81299.1,0.0,-0.98598,7e-05,0.43722]
[1778047288879,44.3,81296.29,0.0,-0.98616,7e-05,0.43225]
[1778047291624,44.3,81339.24,0.0,-0.98348,8e-05,0.50145]
[1778047291901,44.3,81339.24,0.0,-0.98348,8e-05,0.50145]
[1778047292907,44.3,81348.7,0.0,-0.98274,8e-05,0.52051]
[1778047293914,44.3,81351.09,0.0,-0.98255,8e-05,0.52541]
[1778047298949,44.3,81348.13,0.0,-0.98279,8e-05,0.51934]
[1778047300962,44.3,81340.01,0.0,-0.98342,8e-05,0.50298]
[1778047301970,44.3,81339.26,0.0,-0.98348,8e-05,0.50149]
[1778047302976,44.3,81330.13,0.0,-0.98416,7e-05,0.48361]
[1778047303984,44.3,81327.93,0.0,-0.98432,7e-05,0.47937]
[1778047308012,44.3,81312.84,0.0,-0.98539,7e-05,0.45112]
[1778047309020,44.3,81309.02,0.0,-0.98565,7e-05,0.44418]
[1778047314055,44.3,81307.83,0.0,-0.98573,7e-05,0.44203]
[1778047315064,44.3,81317.65,0.0,-0.98505,7e-05,0.45998]
[1778047316068,44.3,81323.64,0.0,-0.98463,7e-05,0.4712]
[1778047317076,44.3,81325.01,0.0,-0.98453,7e-05,0.4738]
[1778047322112,44.3,81327.66,0.0,-0.98434,7e-05,0.47886]
[1778047325132,44.3,81318.84,0.0,-0.98497,7e-05,0.46219]
[1778047328153,44.3,81313.49,0.0,-0.98534,7e-05,0.45231]
[1778047330166,44.3,81310.95,0.0,-0.98552,7e-05,0.44767]
[1778047335203,44.3,81308.33,0.0,-0.98569,7e-05,0.44293]
[1778047339230,44.3,81302.68,0.0,-0.98607,7e-05,0.43284]
[1778047341245,44.3,81293.92,0.0,-0.98664,6e-05,0.41756]
[1778047342251,44.3,81293.96,0.0,-0.98663,6e-05,0.41763]
[1778047348293,44.3,81290.47,0.0,-0.98686,6e-05,0.41166]
[1778047351315,44.3,81290.52,0.0,-0.98717,6e-05,0.40141]
[1778047355342,44.3,81298.57,0.0,-0.98667,6e-05,0.41506]
[1778047356349,44.3,81298.21,0.0,-0.98669,6e-05,0.41444]
[1778047362391,44.3,81298.94,0.0,-0.98664,6e-05,0.41569]
[1778047367428,44.3,81298.24,0.0,-0.98669,6e-05,0.41449]
[1778047373469,44.3,81300.81,0.0,-0.98652,6e-05,0.41892]
[1778047379511,44.3,81299.8,0.0,-0.98659,6e-05,0.41717]
[1778047384545,44.3,81295.8,0.0,-0.98684,6e-05,0.41032]
[1778047388574,44.3,81301.97,0.0,-0.98645,6e-05,0.42093]
[1778047393608,44.3,81301.98,0.0,-0.98645,6e-05,0.42094]
[1778047398644,44.3,81304.37,0.0,-0.98629,7e-05,0.42511]
[1778047403680,44.3,81304.83,0.0,-0.98626,7e-05,0.42592]
[1778047408715,44.3,81304.41,0.0,-0.98629,7e-05,0.42518]
[1778047411736,44.3,81305.22,0.0,-0.98657,6e-05,0.41595]
[1778047414762,44.3,81336.94,0.0,-0.98439,7e-05,0.47361]
[1778047415769,44.3,81343.74,0.0,-0.98388,8e-05,0.48675]
[1778047416777,44.3,81342.54,0.0,-0.98397,7e-05,0.48441]
[1778047419797,44.3,81335.0,0.0,-0.98453,7e-05,0.46991]
[1778047422541,44.3,81328.55,0.0,-0.98499,7e-05,0.45778]
[1778047427854,44.3,81327.05,0.0,-0.9851,7e-05,0.455]
[1778047432888,44.3,81331.38,0.0,-0.98479,7e-05,0.46307]
[1778047437925,44.3,81330.49,0.0,-0.98485,7e-05,0.4614]
[1778047442959,44.3,81329.16,0.0,-0.98495,7e-05,0.45892]
[1778047447995,44.3,81329.49,0.0,-0.98492,7e-05,0.45953]
[1778047453032,44.3,81329.62,0.0,-0.98492,7e-05,0.45978]
[1778047458066,44.3,81329.91,0.0,-0.98489,7e-05,0.46032]
[1778047464108,44.3,81328.31,0.0,-0.98501,7e-05,0.45733]
[1778047469143,44.3,81336.71,0.0,-0.9844,7e-05,0.47317]
[1778047471158,44.3,81334.47,0.0,-0.98493,7e-05,0.45749]
[1778047476193,44.3,81335.54,0.0,-0.98485,7e-05,0.45949]
[1778047481228,44.3,81333.66,0.0,-0.98499,7e-05,0.45598]
[1778047486264,44.3,81335.22,0.0,-0.98487,7e-05,0.45889]
[1778047491299,44.3,81334.81,0.0,-0.9849,7e-05,0.45812]
[1778047496335,44.3,81332.73,0.0,-0.98505,7e-05,0.45425]
[1778047501371,44.3,81336.38,0.0,-0.98479,7e-05,0.46106]
[1778047506407,44.3,81341.2,0.0,-0.98444,7e-05,0.47019]
[1778047509427,44.3,81335.7,0.0,-0.98484,7e-05,0.45979]
[1778047511441,44.3,81330.3,0.0,-0.98522,7e-05,0.44975]
[1778047516477,44.3,81333.03,0.0,-0.98503,7e-05,0.45481]
[1778047521510,44.3,81337.16,0.0,-0.98474,7e-05,0.46253]
[1778047526545,44.3,81339.24,0.0,-0.98458,7e-05,0.46646]
[1778047531581,44.3,81342.46,0.0,-0.98472,7e-05,0.46104]
[1778047536616,44.3,81343.53,0.0,-0.98464,7e-05,0.46306]
[1778047541650,44.3,81340.75,0.0,-0.98484,7e-05,0.45782]
[1778047544672,44.3,81347.37,0.0,-0.98436,7e-05,0.47036]
[1778047545680,44.3,81351.95,0.0,-0.98401,8e-05,0.47919]
[1778047548700,44.3,81356.06,0.0,-0.9837,8e-05,0.48723]
[1778047552728,44.3,81352.51,0.0,-0.98397,8e-05,0.48028]
[1778047557763,44.3,81348.71,0.0,-0.98426,7e-05,0.47293]
[1778047561797,44.3,81332.57,0.0,-0.98542,7e-05,0.44269]
[1778047562806,44.3,81328.62,0.0,-0.98569,7e-05,0.43553]
[1778047563812,44.3,81324.8,0.0,-0.98595,7e-05,0.42869]
[1778047568841,44.3,81320.51,0.0,-0.98624,7e-05,0.42111]
[1778047573876,44.3,81321.62,0.0,-0.98617,7e-05,0.42306]
[1778047576900,44.3,81327.68,0.0,-0.98576,7e-05,0.43384]
[1778047577906,44.3,81330.52,0.0,-0.98556,7e-05,0.43896]
[1778047580926,44.3,81333.66,0.0,-0.98534,7e-05,0.44468]
[1778047585960,44.3,81335.41,0.0,-0.98522,7e-05,0.4479]
[1778047590996,44.3,81335.15,0.0,-0.98524,7e-05,0.44742]
[1778047592002,44.3,81335.72,0.0,-0.98556,7e-05,0.43722]
[1778047595023,44.3,81321.36,0.0,-0.98652,7e-05,0.41178]
[1778047597037,44.3,81317.85,0.0,-0.98675,6e-05,0.40575]
[1778047600059,44.3,81314.05,0.0,-0.98699,6e-05,0.39929]
[1778047605099,44.3,81312.68,0.0,-0.98708,6e-05,0.39698]
[1778047610131,44.3,81310.9,0.0,-0.98719,6e-05,0.394]
[1778047616174,44.3,81310.66,0.0,-0.98721,6e-05,0.3936]
[1778047621209,44.3,81311.74,0.0,-0.98714,6e-05,0.39541]
[1778047622217,44.3,81303.29,0.0,-0.98766,6e-05,0.38146]
[1778047623948,44.3,81296.74,0.0,-0.98805,6e-05,0.37092]
[1778047624230,44.3,81296.74,0.0,-0.98805,6e-05,0.37092]
[1778047629265,44.3,81294.73,0.0,-0.98817,6e-05,0.36773]
[1778047634306,44.3,81290.36,0.0,-0.98842,6e-05,0.36087]
[1778047639335,44.3,81286.78,0.0,-0.98863,6e-05,0.35534]
[1778047641350,44.3,81281.64,0.0,-0.98891,6e-05,0.34751]
[1778047642356,44.3,81269.24,0.0,-0.98958,5e-05,0.32919]
[1778047643363,44.3,81268.42,0.0,-0.98962,5e-05,0.328]
[1778047648397,44.3,81265.88,0.0,-0.98975,5e-05,0.32436]
[1778047652426,44.3,81266.93,0.0,-0.98998,5e-05,0.31672]
[1778047656454,44.3,81273.21,0.0,-0.98966,5e-05,0.32565]
[1778047657460,44.3,81276.27,0.0,-0.9895,5e-05,0.33007]
[1778047662497,44.3,81273.24,0.0,-0.98966,5e-05,0.32569]
[1778047666525,44.3,81267.96,0.0,-0.98993,5e-05,0.31817]
[1778047671561,44.3,81265.05,0.0,-0.99008,5e-05,0.31409]
[1778047674580,44.3,81260.25,0.0,-0.99031,5e-05,0.30745]
[1778047679616,44.3,81258.76,0.0,-0.99039,5e-05,0.30541]
[1778047684651,44.3,81260.21,0.0,-0.99032,5e-05,0.30739]
[1778047689686,44.3,81260.42,0.0,-0.99031,5e-05,0.30768]
[1778047691700,44.3,81268.18,0.0,-0.98992,5e-05,0.31848]
[1778047692706,44.3,81274.85,0.0,-0.98957,5e-05,0.32802]
[1778047693713,44.3,81280.0,0.0,-0.9893,5e-05,0.33553]
[1778047699756,44.3,81282.66,0.0,-0.98915,5e-05,0.33947]
[1778047704794,44.3,81280.76,0.0,-0.98926,5e-05,0.33665]
[1778047707814,44.3,81275.09,0.0,-0.98956,5e-05,0.32836]
[1778047711841,44.3,81272.29,0.0,-0.98999,5e-05,0.31515]
[1778047718890,44.3,81271.54,0.0,-0.99002,5e-05,0.3141]
[1778047723927,44.3,81271.09,0.0,-0.99005,5e-05,0.31347]
[1778047728961,44.3,81271.14,0.0,-0.99004,5e-05,0.31354]
[1778047734721,44.3,81271.48,0.0,-0.99003,5e-05,0.31402]
[1778047738024,44.3,81262.0,0.0,-0.9905,5e-05,0.30097]
[1778047739032,44.3,81260.57,0.0,-0.99057,5e-05,0.29904]
[1778047743059,44.3,81253.88,0.0,-0.99089,5e-05,0.29014]
[1778047745074,44.3,81248.1,0.0,-0.99116,5e-05,0.28263]
[1778047746082,44.3,81243.0,0.0,-0.99139,4e-05,0.27614]
[1778047748094,44.3,81239.6,0.0,-0.99154,4e-05,0.27188]
[1778047753130,44.3,81240.39,0.0,-0.9915,4e-05,0.27286]
[1778047758165,44.3,81241.89,0.0,-0.99144,4e-05,0.27474]
[1778047764935,44.3,81241.83,0.0,-0.99144,4e-05,0.27467]
[1778047770249,44.3,81241.59,0.0,-0.99145,4e-05,0.27436]
[1778047771255,44.3,81241.61,0.0,-0.9917,4e-05,0.26616]
[1778047776295,44.3,81242.11,0.0,-0.99168,4e-05,0.26678]
[1778047781326,44.3,81239.94,0.0,-0.99177,4e-05,0.26412]
[1778047786360,44.3,81240.13,0.0,-0.99176,4e-05,0.26435]
[1778047791395,44.3,81242.25,0.0,-0.99167,4e-05,0.26695]
[1778047796431,44.3,81241.68,0.0,-0.99169,4e-05,0.26625]
[1778047801465,44.3,81240.44,0.0,-0.99175,4e-05,0.26473]
[1778047806500,44.3,81234.82,0.0,-0.99199,4e-05,0.25793]
[1778047807508,44.3,81227.08,0.0,-0.99231,4e-05,0.24881]
[1778047808514,44.3,81226.18,0.0,-0.99235,4e-05,0.24777]
[1778047811537,44.3,81213.81,0.0,-0.99283,4e-05,0.23379]
[1778047812543,44.3,81197.8,0.0,-0.99342,4e-05,0.21668]
[1778047813550,44.3,81188.08,0.0,-0.99376,3e-05,0.20681]
[1778047814557,44.3,81187.09,0.0,-0.99379,3e-05,0.20583]
[1778047819592,44.3,81188.76,0.0,-0.99374,3e-05,0.20749]
[1778047824628,44.3,81185.56,0.0,-0.99384,3e-05,0.20431]
[1778047829665,44.3,81182.97,0.0,-0.99393,3e-05,0.20177]
[1778047831680,44.3,81181.74,0.0,-0.99416,3e-05,0.19396]
[1778047836714,44.3,81194.97,0.0,-0.99373,3e-05,0.20683]
[1778047837722,44.3,81199.2,0.0,-0.99358,3e-05,0.2111]
[1778047840742,44.3,81201.0,0.0,-0.99352,4e-05,0.21293]
[1778047845778,44.3,81202.46,0.0,-0.99347,4e-05,0.21443]
[1778047849809,44.3,81210.27,0.0,-0.99318,4e-05,0.2226]
[1778047851822,44.3,81215.82,0.0,-0.99298,4e-05,0.22857]
[1778047856857,44.3,81218.78,0.0,-0.99286,4e-05,0.2318]
[1778047858870,44.3,81213.13,0.0,-0.99308,4e-05,0.22566]
[1778047859877,44.3,81209.9,0.0,-0.9932,4e-05,0.22221]
[1778047864914,44.3,81208.2,0.0,-0.99326,4e-05,0.22041]
[1778047869948,44.3,81208.47,0.0,-0.99325,4e-05,0.2207]
[1778047874983,44.3,81212.39,0.0,-0.99311,4e-05,0.22487]
[1778047880024,44.3,81209.57,0.0,-0.99321,4e-05,0.22186]
[1778047885056,44.3,81208.33,0.0,-0.99325,4e-05,0.22055]
[1778047889083,44.3,81213.73,0.0,-0.99306,4e-05,0.22631]
[1778047890091,44.3,81217.58,0.0,-0.99291,4e-05,0.23049]
[1778047891098,44.3,81217.02,0.0,-0.99315,4e-05,0.22251]
[1778047896133,44.3,81216.67,0.0,-0.99317,4e-05,0.22214]
[1778047901168,44.3,81217.44,0.0,-0.99314,4e-05,0.22296]
[1778047906204,44.3,81218.34,0.0,-0.9931,4e-05,0.22392]
[1778047912245,44.3,81219.14,0.0,-0.99307,4e-05,0.22478]
[1778047917284,44.3,81221.26,0.0,-0.99299,4e-05,0.22707]
[1778047922319,44.3,81221.13,0.0,-0.993,4e-05,0.22693]
[1778047927354,44.3,81223.22,0.0,-0.99292,4e-05,0.22921]
[1778047932389,44.3,81221.92,0.0,-0.99297,4e-05,0.22779]
[1778047937423,44.3,81221.42,0.0,-0.99299,4e-05,0.22724]
[1778047942458,44.3,81218.83,0.0,-0.99308,4e-05,0.22445]
[1778047947494,44.3,81219.46,0.0,-0.99306,4e-05,0.22513]
[1778047951522,44.3,81214.41,0.0,-0.99346,4e-05,0.21256]
[1778047956557,44.3,81219.2,0.0,-0.99329,4e-05,0.21754]
[1778047961592,44.3,81221.31,0.0,-0.99321,4e-05,0.21977]
[1778047965620,44.3,81227.16,0.0,-0.99299,4e-05,0.22604]
[1778047970657,44.3,81230.07,0.0,-0.99288,4e-05,0.22921]
[1778047975691,44.3,81232.43,0.0,-0.99279,4e-05,0.23181]
[1778047980726,44.3,81229.05,0.0,-0.99292,4e-05,0.2281]
[1778047982740,44.3,81219.94,0.0,-0.99326,4e-05,0.21832]
[1778047984753,44.3,81218.1,0.0,-0.99333,4e-05,0.21639]
[1778047989789,44.3,81215.26,0.0,-0.99343,4e-05,0.21344]
[1778047994824,44.3,81214.75,0.0,-0.99345,4e-05,0.21291]
[1778047995833,44.3,81221.69,0.0,-0.9932,4e-05,0.22017]
[1778047996838,44.3,81222.96,0.0,-0.99315,4e-05,0.22152]
[1778048001874,44.3,81224.58,0.0,-0.99309,4e-05,0.22326]
[1778048006908,44.3,81228.18,0.0,-0.99295,4e-05,0.22715]
[1778048011942,44.3,81230.69,0.0,-0.99308,4e-05,0.22241]
[1778048016978,44.3,81233.94,0.0,-0.99296,4e-05,0.22593]
[1778048022015,44.3,81231.96,0.0,-0.99304,4e-05,0.22378]
[1778048027048,44.3,81237.49,0.0,-0.99282,4e-05,0.22982]
[1778048031075,44.3,81240.27,0.0,-0.99271,4e-05,0.2329]
[1778048036111,44.3,81239.65,0.0,-0.99274,4e-05,0.23221]
[1778048041147,44.3,81238.08,0.0,-0.9928,4e-05,0.23047]
[1778048046183,44.3,81235.38,0.0,-0.99291,4e-05,0.2275]
[1778048051218,44.3,81238.17,0.0,-0.9928,4e-05,0.23057]
[1778048057027,44.3,81238.38,0.0,-0.99279,4e-05,0.2308]
[1778048062294,44.3,81239.15,0.0,-0.99276,4e-05,0.23166]
[1778048068336,44.3,81238.96,0.0,-0.99277,4e-05,0.23145]
[1778048071358,44.3,81238.49,0.0,-0.99301,4e-05,0.22336]
[1778048076394,44.3,81236.29,0.0,-0.9931,4e-05,0.22099]
[1778048081429,44.3,81235.29,0.0,-0.99314,4e-05,0.21992]
[1778048085456,44.3,81223.04,0.0,-0.99358,4e-05,0.20715]
[1778048086463,44.3,81218.74,0.0,-0.99373,3e-05,0.20282]
[1778048091499,44.3,81221.49,0.0,-0.99364,4e-05,0.20558]
[1778048097308,44.3,81221.21,0.0,-0.99365,4e-05,0.2053]
[1778048102576,44.3,81219.34,0.0,-0.99371,3e-05,0.20342]
[1778048107610,44.3,81219.43,0.0,-0.99371,3e-05,0.20351]
[1778048112645,44.3,81221.21,0.0,-0.99365,4e-05,0.2053]
[1778048117448,44.3,81215.86,0.0,-0.99383,3e-05,0.19996]
[1778048122717,44.3,81221.09,0.0,-0.99365,4e-05,0.20518]
[1778048127753,44.3,81220.23,0.0,-0.99368,3e-05,0.20431]
[1778048131780,44.3,81220.37,0.0,-0.99389,3e-05,0.19747]
[1778048137823,44.3,81221.69,0.0,-0.99384,3e-05,0.19877]
[1778048139846,44.3,81212.53,0.0,-0.99415,3e-05,0.18991]
[1778048140862,44.3,81201.67,0.0,-0.9945,3e-05,0.17984]
[1778048141851,44.3,81197.8,0.0,-0.99462,3e-05,0.17637]
[1778048146885,44.3,81197.59,0.0,-0.99462,3e-05,0.17618]
[1778048150913,44.3,81192.37,0.0,-0.99478,3e-05,0.17158]
[1778048153934,44.3,81200.02,0.0,-0.99455,3e-05,0.17835]
[1778048154942,44.3,81206.54,0.0,-0.99434,3e-05,0.1843]
[1778048155949,44.3,81209.15,0.0,-0.99426,3e-05,0.18673]
[1778048160984,44.3,81207.3,0.0,-0.99432,3e-05,0.18501]
[1778048165011,44.3,81201.27,0.0,-0.99451,3e-05,0.17948]
[1778048169039,44.3,81197.62,0.0,-0.99462,3e-05,0.17621]
[1778048174075,44.3,81197.06,0.0,-0.99464,3e-05,0.17571]
[1778048181125,44.3,81196.32,0.0,-0.99466,3e-05,0.17505]
[1778048186160,44.3,81195.71,0.0,-0.99468,3e-05,0.17451]
[1778048188178,44.3,81190.6,0.0,-0.99483,3e-05,0.17005]
[1778048191200,44.3,81190.28,0.0,-0.99502,3e-05,0.16363]
[1778048196233,44.3,81192.16,0.0,-0.99497,3e-05,0.16522]
[1778048201268,44.3,81192.01,0.0,-0.99497,3e-05,0.16509]
[1778048207311,44.3,81187.38,0.0,-0.99511,3e-05,0.16121]
[1778048212348,44.3,81185.24,0.0,-0.99517,3e-05,0.15944]
[1778048217381,44.3,81186.44,0.0,-0.99513,3e-05,0.16043]
[1778048222417,44.3,81180.42,0.0,-0.9953,3e-05,0.15553]
[1778048225438,44.3,81169.53,0.0,-0.99559,3e-05,0.14697]
[1778048226449,44.3,81166.06,0.0,-0.99568,3e-05,0.14434]
[1778048230472,44.3,81166.17,0.0,-0.99567,3e-05,0.14442]
[1778048233494,44.3,81175.66,0.0,-0.99543,3e-05,0.15174]
[1778048235508,44.3,81177.75,0.0,-0.99537,3e-05,0.15339]
[1778048240543,44.3,81171.35,0.0,-0.99554,3e-05,0.14838]
[1778048241550,44.3,81169.81,0.0,-0.99558,3e-05,0.14719]
[1778048246584,44.3,81167.95,0.0,-0.99563,3e-05,0.14577]
[1778048251620,44.3,81169.61,0.0,-0.99575,2e-05,0.14147]
[1778048252627,44.3,81175.26,0.0,-0.99561,3e-05,0.14574]
[1778048253635,44.3,81175.95,0.0,-0.99559,3e-05,0.14626]
[1778048258669,44.3,81178.48,0.0,-0.99552,3e-05,0.14821]
[1778048263703,44.3,81176.48,0.0,-0.99557,3e-05,0.14667]
[1778048268739,44.3,81178.13,0.0,-0.99553,3e-05,0.14794]
[1778048273774,44.3,81184.07,0.0,-0.99537,3e-05,0.1526]
[1778048278808,44.3,81185.64,0.0,-0.99533,3e-05,0.15385]
[1778048283847,44.3,81187.8,0.0,-0.99527,3e-05,0.15559]
[1778048288883,44.3,81185.4,0.0,-0.99534,3e-05,0.15366]
[1778048292910,44.3,81191.77,0.0,-0.99516,3e-05,0.15882]
[1778048298716,44.3,81184.73,0.0,-0.99536,3e-05,0.15313]
[1778048299959,44.3,81184.43,0.0,-0.99536,3e-05,0.15289]
[1778048304994,44.3,81181.99,0.0,-0.99543,3e-05,0.15096]
[1778048311039,44.3,81184.39,0.0,-0.99554,3e-05,0.14708]
[1778048316073,44.3,81181.06,0.0,-0.99562,3e-05,0.14452]
[1778048321109,44.3,81180.04,0.0,-0.99565,3e-05,0.14375]
[1778048328158,44.3,81179.77,0.0,-0.99566,3e-05,0.14354]
[1778048333193,44.3,81180.44,0.0,-0.99564,3e-05,0.14405]
[1778048338227,44.3,81182.97,0.0,-0.99557,3e-05,0.14598]
[1778048344269,44.3,81179.48,0.0,-0.99566,3e-05,0.14332]
[1778048349304,44.3,81177.6,0.0,-0.99571,3e-05,0.14191]
[1778048355346,44.3,81179.01,0.0,-0.99567,3e-05,0.14297]
[1778048359375,44.3,81184.69,0.0,-0.99553,3e-05,0.14731]
[1778048361388,44.3,81185.52,0.0,-0.99551,3e-05,0.14796]
[1778048366423,44.3,81187.3,0.0,-0.99546,3e-05,0.14934]
[1778048371465,44.3,81189.67,0.0,-0.99557,3e-05,0.14543]
[1778048377501,44.3,81191.59,0.0,-0.99552,3e-05,0.14692]
[1778048379516,44.3,81197.27,0.0,-0.99536,3e-05,0.15138]
[1778048381529,44.3,81201.32,0.0,-0.99525,3e-05,0.15463]
[1778048386572,44.3,81200.5,0.0,-0.99528,3e-05,0.15397]
[1778048391607,44.3,81195.82,0.0,-0.9954,3e-05,0.15023]
[1778048397649,44.3,81195.18,0.0,-0.99542,3e-05,0.14972]
[1778048398655,44.3,81220.45,0.0,-0.99469,3e-05,0.1708]
[1778048399663,44.3,81229.46,0.0,-0.99441,3e-05,0.17891]
[1778048400670,44.3,81229.05,0.0,-0.99442,3e-05,0.17853]
[1778048401677,44.3,81222.75,0.0,-0.99462,3e-05,0.17284]
[1778048402683,44.3,81211.91,0.0,-0.99495,3e-05,0.16342]
[1778048403690,44.3,81208.12,0.0,-0.99506,3e-05,0.16022]
[1778048406713,44.3,81205.06,0.0,-0.99515,3e-05,0.15769]
[1778048409733,44.3,81215.63,0.0,-0.99484,3e-05,0.1666]
[1778048410740,44.3,81218.86,0.0,-0.99474,3e-05,0.16941]
[1778048415776,44.3,81218.55,0.0,-0.99475,3e-05,0.16914]
[1778048417790,44.3,81228.45,0.0,-0.99444,3e-05,0.17798]
[1778048418798,44.3,81235.02,0.0,-0.99423,3e-05,0.18406]
[1778048420810,44.3,81237.1,0.0,-0.99416,3e-05,0.18603]
[1778048425846,44.3,81236.18,0.0,-0.99419,3e-05,0.18516]
[1778048431645,44.3,81234.21,0.0,-0.99446,3e-05,0.17658]
[1778048432897,44.3,81227.49,0.0,-0.99467,3e-05,0.17055]
[1778048433904,44.3,81222.48,0.0,-0.99483,3e-05,0.16617]
[1778048434912,44.3,81221.9,0.0,-0.99484,3e-05,0.16567]
[1778048439948,44.3,81222.49,0.0,-0.99483,3e-05,0.16618]
[1778048444983,44.3,81228.21,0.0,-0.99465,3e-05,0.17119]
[1778048450020,44.3,81233.01,0.0,-0.9945,3e-05,0.17549]
[1778048455053,44.3,81233.59,0.0,-0.99448,3e-05,0.17602]
[1778048460088,44.3,81234.17,0.0,-0.99446,3e-05,0.17655]
[1778048465123,44.3,81234.51,0.0,-0.99445,3e-05,0.17685]
[1778048470158,44.3,81236.76,0.0,-0.99438,3e-05,0.17892]
[1778048475194,44.3,81236.43,0.0,-0.99439,3e-05,0.17861]
[1778048477208,44.3,81229.74,0.0,-0.9946,3e-05,0.17255]
[1778048478215,44.3,81221.26,0.0,-0.99486,3e-05,0.16512]
[1778048482243,44.3,81232.26,0.0,-0.99452,3e-05,0.17481]
[1778048483250,44.3,81232.98,0.0,-0.9945,3e-05,0.17546]
[1778048488285,44.3,81233.61,0.0,-0.99448,3e-05,0.17604]
[1778048491306,44.3,81232.28,0.0,-0.99472,3e-05,0.16828]
[1778048496341,44.3,81231.96,0.0,-0.99473,3e-05,0.168]
[1778048501376,44.3,81236.34,0.0,-0.9946,3e-05,0.17188]
[1778048506411,44.3,81238.67,0.0,-0.99452,3e-05,0.17397]
[1778048511445,44.3,81237.4,0.0,-0.99456,3e-05,0.17283]
[1778048518495,44.3,81239.23,0.0,-0.9945,3e-05,0.17448]
[1778048523530,44.3,81241.13,0.0,-0.99444,3e-05,0.1762]
[1778048528564,44.3,81240.2,0.0,-0.99447,3e-05,0.17536]
[1778048533600,44.3,81243.02,0.0,-0.99438,3e-05,0.17794]
[1778048537628,44.3,81232.47,0.0,-0.99472,3e-05,0.16845]
[1778048538635,44.3,81229.6,0.0,-0.9948,3e-05,0.16594]
[1778048543669,44.3,81238.95,0.0,-0.99451,3e-05,0.17422]
[1778048546690,44.3,81239.93,0.0,-0.99448,3e-05,0.17511]
[1778048551725,44.3,81240.02,0.0,-0.99468,3e-05,0.16858]
[1778048556762,44.3,81238.64,0.0,-0.99473,3e-05,0.16736]
[1778048561798,44.3,81237.14,0.0,-0.99477,3e-05,0.16605]
[1778048566831,44.3,81237.96,0.0,-0.99475,3e-05,0.16677]
[1778048571866,44.3,81234.93,0.0,-0.99484,3e-05,0.16413]
[1778048576902,44.3,81235.21,0.0,-0.99483,3e-05,0.16438]
[1778048581938,44.3,81233.09,0.0,-0.99489,3e-05,0.16255]
[1778048586972,44.3,81240.55,0.0,-0.99467,3e-05,0.16905]
[1778048587980,44.3,81240.9,0.0,-0.99465,3e-05,0.16936]
[1778048593015,44.3,81241.9,0.0,-0.99462,3e-05,0.17024]
[1778048598050,44.3,81243.51,0.0,-0.99457,3e-05,0.17168]
[1778048603085,44.3,81246.08,0.0,-0.99449,3e-05,0.174]
[1778048609127,44.3,81246.44,0.0,-0.99448,3e-05,0.17433]
[1778048611140,44.3,81246.64,0.0,-0.99468,3e-05,0.16785]
[1778048618960,44.3,81248.3,0.0,-0.99463,3e-05,0.16932]
[1778048624234,44.3,81249.93,0.0,-0.99457,3e-05,0.17078]
[1778048629269,44.3,81248.4,0.0,-0.99462,3e-05,0.16941]
[1778048634304,44.3,81248.37,0.0,-0.99462,3e-05,0.16939]
[1778048639341,44.3,81256.6,0.0,-0.99436,3e-05,0.17685]
[1778048644375,44.3,81263.8,0.0,-0.99411,3e-05,0.1836]
[1778048645382,44.3,81266.5,0.0,-0.99402,3e-05,0.18619]
[1778048650419,44.3,81274.24,0.0,-0.99374,4e-05,0.19378]
[1778048652433,44.3,81279.32,0.0,-0.99356,4e-05,0.1989]
[1778048657469,44.3,81283.03,0.0,-0.99342,4e-05,0.20271]
[1778048662503,44.3,81279.85,0.0,-0.99354,4e-05,0.19944]
[1778048667538,44.3,81279.7,0.0,-0.99354,4e-05,0.19929]
[1778048671567,44.3,81282.19,0.0,-0.99369,4e-05,0.19437]
[1778048678617,44.3,81282.09,0.0,-0.99369,4e-05,0.19427]
[1778048683651,44.3,81280.53,0.0,-0.99375,4e-05,0.19271]
[1778048688687,44.3,81285.16,0.0,-0.99358,4e-05,0.19737]
[1778048693722,44.3,81284.54,0.0,-0.9936,4e-05,0.19674]
[1778048695736,44.3,81278.94,0.0,-0.99381,4e-05,0.19113]
[1778048700770,44.3,81278.5,0.0,-0.99382,4e-05,0.1907]
[1778048705808,44.3,81275.22,0.0,-0.99394,4e-05,0.18748]
[1778048706813,44.3,81268.71,0.0,-0.99417,3e-05,0.18123]
[1778048707825,44.3,81266.69,0.0,-0.99423,3e-05,0.17933]
[1778048712855,44.3,81265.14,0.0,-0.99429,3e-05,0.17788]
[1778048717890,44.3,81263.56,0.0,-0.99434,3e-05,0.17641]
[1778048722927,44.3,81265.31,0.0,-0.99428,3e-05,0.17804]
[1778048727959,44.3,81263.25,0.0,-0.99435,3e-05,0.17612]
[1778048732994,44.3,81263.64,0.0,-0.99455,3e-05,0.16965]
[1778048737023,44.3,81258.26,0.0,-0.99472,3e-05,0.16487]
[1778048738031,44.3,81251.91,0.0,-0.99492,3e-05,0.15938]
[1778048739037,44.3,81252.08,0.0,-0.99491,3e-05,0.15952]
[1778048744077,44.3,81251.09,0.0,-0.99494,3e-05,0.15868]
[1778048745080,44.3,81239.74,0.0,-0.99528,3e-05,0.14928]
[1778048746087,44.3,81236.71,0.0,-0.99536,3e-05,0.14685]
[1778048751122,44.3,81239.6,0.0,-0.99528,3e-05,0.14916]
[1778048756156,44.3,81240.86,0.0,-0.99525,3e-05,0.15018]
[1778048761192,44.3,81239.87,0.0,-0.99527,3e-05,0.14938]
[1778048766228,44.3,81238.58,0.0,-0.99531,3e-05,0.14834]
[1778048771268,44.3,81238.62,0.0,-0.99531,3e-05,0.14838]
[1778048776304,44.3,81241.0,0.0,-0.99524,3e-05,0.1503]
[1778048781338,44.3,81240.61,0.0,-0.99525,3e-05,0.14998]
[1778048787381,44.3,81240.26,0.0,-0.99526,3e-05,0.1497]
[1778048791410,44.3,81241.08,0.0,-0.99543,3e-05,0.14424]
[1778048796444,44.3,81244.69,0.0,-0.99533,3e-05,0.1471]
[1778048798461,44.3,81250.34,0.0,-0.99516,3e-05,0.15169]
[1778048801479,44.3,81257.29,0.0,-0.99496,3e-05,0.15749]
[1778048804500,44.3,81262.39,0.0,-0.9948,3e-05,0.16187]
[1778048809535,44.3,81264.59,0.0,-0.99473,3e-05,0.16379]
[1778048814570,44.3,81264.13,0.0,-0.99474,3e-05,0.16338]
[1778048817593,44.3,81271.62,0.0,-0.9945,3e-05,0.17005]
[1778048819607,44.3,81272.82,0.0,-0.99446,3e-05,0.17114]
[1778048824641,44.3,81275.94,0.0,-0.99436,3e-05,0.174]
[1778048829677,44.3,81276.9,0.0,-0.99433,3e-05,0.17488]
[1778048834713,44.3,81277.73,0.0,-0.9943,3e-05,0.17565]
[1778048839747,44.3,81282.46,0.0,-0.99414,3e-05,0.1801]
[1778048844782,44.3,81288.48,0.0,-0.99392,4e-05,0.1859]
[1778048849816,44.3,81294.25,0.0,-0.99371,4e-05,0.1916]
[1778048851832,44.3,81294.42,0.0,-0.99394,4e-05,0.18437]
[1778048856868,44.3,81298.26,0.0,-0.9938,4e-05,0.18814]
[1778048858880,44.3,81303.91,0.0,-0.99359,4e-05,0.1938]
[1778048863914,44.3,81309.66,0.0,-0.99337,4e-05,0.19971]
[1778048868949,44.3,81312.43,0.0,-0.99326,4e-05,0.20261]
[1778048873984,44.3,81315.42,0.0,-0.99315,4e-05,0.20578]
[1778048879019,44.3,81315.85,0.0,-0.99313,4e-05,0.20624]
[1778048881034,44.3,81323.85,0.0,-0.9928,4e-05,0.21494]
[1778048886069,44.3,81325.59,0.0,-0.99273,4e-05,0.21687]
[1778048891109,44.3,81324.82,0.0,-0.99276,4e-05,0.21602]
[1778048896141,44.3,81325.21,0.0,-0.99274,4e-05,0.21645]
[1778048899161,44.3,81332.08,0.0,-0.99245,4e-05,0.22421]
[1778048903190,44.3,81326.76,0.0,-0.99268,4e-05,0.21818]
[1778048905205,44.3,81321.18,0.0,-0.99291,4e-05,0.212]
[1778048910241,44.3,81323.71,0.0,-0.99281,4e-05,0.21479]
[1778048912253,44.3,81323.52,0.0,-0.99308,4e-05,0.20648]
[1778048917288,44.3,81323.14,0.0,-0.99309,4e-05,0.20607]
[1778048922323,44.3,81321.79,0.0,-0.99315,4e-05,0.20463]
[1778048927358,44.3,81330.62,0.0,-0.99278,4e-05,0.21423]
[1778048928365,44.3,81337.73,0.0,-0.99248,4e-05,0.22223]
[1778048929371,44.3,81340.77,0.0,-0.99234,4e-05,0.22572]
[1778048934406,44.3,81336.62,0.0,-0.99253,4e-05,0.22096]
[1778048937239,44.3,81343.35,0.0,-0.99223,5e-05,0.22872]
[1778048942462,44.3,81338.08,0.0,-0.99246,4e-05,0.22263]
[1778048947498,44.3,81339.0,0.0,-0.99242,4e-05,0.22368]
[1778048951526,44.3,81344.65,0.0,-0.99217,5e-05,0.23025]
[1778048955556,44.3,81347.83,0.0,-0.99202,5e-05,0.23402]
[1778048961407,44.3,81352.07,0.0,-0.99183,5e-05,0.23912]
[1778048966632,44.3,81349.91,0.0,-0.99193,5e-05,0.23651]
[1778048971667,44.3,81346.63,0.0,-0.99237,4e-05,0.22393]
[1778048976702,44.3,81349.07,0.0,-0.99226,5e-05,0.22676]
[1778048979723,44.3,81355.16,0.0,-0.99198,5e-05,0.23396]
[1778048982743,44.3,81360.23,0.0,-0.99174,5e-05,0.2401]
[1778048987779,44.3,81361.44,0.0,-0.99168,5e-05,0.24158]
[1778048988786,44.3,81356.2,0.0,-0.99193,5e-05,0.23521]
[1778048989793,44.3,81349.92,0.0,-0.99222,5e-05,0.22776]
[1778048990800,44.3,81345.74,0.0,-0.9924,4e-05,0.2229]
[1778048992814,44.3,81340.6,0.0,-0.99263,4e-05,0.21706]
[1778048993823,44.3,81335.87,0.0,-0.99283,4e-05,0.21179]
[1778048998855,44.3,81335.35,0.0,-0.99285,4e-05,0.21121]
[1778049003891,44.3,81333.53,0.0,-0.99293,4e-05,0.20922]
[1778049008925,44.3,81332.68,0.0,-0.99297,4e-05,0.20829]
[1778049012954,44.3,81327.66,0.0,-0.99317,4e-05,0.20289]
[1778049017990,44.3,81327.4,0.0,-0.99318,4e-05,0.20262]
[1778049022017,44.3,81318.43,0.0,-0.99354,4e-05,0.19327]
[1778049023024,44.3,81315.86,0.0,-0.99363,4e-05,0.19066]
[1778049026047,44.3,81305.71,0.0,-0.99401,4e-05,0.18064]
[1778049027052,44.3,81305.48,0.0,-0.99402,4e-05,0.18041]
[1778049031080,44.3,81308.07,0.0,-0.99416,4e-05,0.17558]
[1778049036115,44.3,81307.23,0.0,-0.99419,4e-05,0.17478]
[1778049041150,44.3,81303.8,0.0,-0.99431,3e-05,0.17157]
[1778049046185,44.3,81304.72,0.0,-0.99428,3e-05,0.17243]
[1778049051220,44.3,81307.89,0.0,-0.99417,4e-05,0.17541]
[1778049055249,44.3,81322.2,0.0,-0.99364,4e-05,0.18939]
[1778049056260,44.3,81326.65,0.0,-0.99347,4e-05,0.19393]
[1778049058270,44.3,81329.43,0.0,-0.99336,4e-05,0.19681]
[1778049063306,44.3,81333.09,0.0,-0.99321,4e-05,0.20065]
[1778049068340,44.3,81336.32,0.0,-0.99308,4e-05,0.2041]
[1778049073375,44.3,81335.72,0.0,-0.99311,4e-05,0.20345]
[1778049078409,44.3,81335.83,0.0,-0.9931,4e-05,0.20357]
[1778049084451,44.3,81336.23,0.0,-0.99309,4e-05,0.204]
[1778049089487,44.3,81336.83,0.0,-0.99306,4e-05,0.20465]
[1778049091502,44.3,81335.9,0.0,-0.99336,4e-05,0.19563]
[1778049096536,44.3,81336.62,0.0,-0.99334,4e-05,0.19638]
[1778049102396,44.3,81336.39,0.0,-0.99334,4e-05,0.19614]
[1778049106608,44.3,81330.32,0.0,-0.99358,4e-05,0.18989]
[1778049108622,44.3,81329.95,0.0,-0.9936,4e-05,0.18951]
[1778049110635,44.3,81335.14,0.0,-0.99339,4e-05,0.19484]
[1778049115671,44.3,81336.72,0.0,-0.99333,4e-05,0.19648]
[1778049120705,44.3,81339.13,0.0,-0.99323,4e-05,0.19901]
[1778049125742,44.3,81338.41,0.0,-0.99326,4e-05,0.19825]
[1778049130777,44.3,81342.06,0.0,-0.99311,4e-05,0.20213]
[1778049135813,44.3,81343.05,0.0,-0.99307,4e-05,0.20319]
[1778049140848,44.3,81343.19,0.0,-0.99307,4e-05,0.20334]
[1778049143871,44.3,81351.76,0.0,-0.9927,4e-05,0.21274]
[1778049144878,44.3,81354.78,0.0,-0.99257,4e-05,0.21613]
[1778049149913,44.3,81354.78,0.0,-0.99257,4e-05,0.21613]
[1778049151927,44.3,81356.09,0.0,-0.9928,4e-05,0.20912]
[1778049156961,44.3,81356.56,0.0,-0.99278,4e-05,0.20964]
[1778049161997,44.3,81356.87,0.0,-0.99277,4e-05,0.20999]
[1778049163004,44.3,81363.13,0.0,-0.99249,4e-05,0.21703]
[1778049164013,44.3,81365.76,0.0,-0.99237,5e-05,0.22005]
[1778049169046,44.3,81366.34,0.0,-0.99235,5e-05,0.22072]
[1778049174080,44.3,81366.07,0.0,-0.99236,5e-05,0.22041]
[1778049179117,44.3,81369.06,0.0,-0.99222,5e-05,0.22389]
[1778049184152,44.3,81368.85,0.0,-0.99223,5e-05,0.22364]
[1778049187173,44.3,81374.71,0.0,-0.99196,5e-05,0.23058]
[1778049190193,44.3,81368.54,0.0,-0.99224,5e-05,0.22328]
[1778049191200,44.3,81367.86,0.0,-0.99228,5e-05,0.22249]
[1778049196236,44.3,81366.01,0.0,-0.99236,5e-05,0.22034]
[1778049201271,44.3,81365.67,0.0,-0.99238,5e-05,0.21995]
[1778049206305,44.3,81361.14,0.0,-0.99258,4e-05,0.21477]
[1778049211340,44.3,81363.26,0.0,-0.99277,4e-05,0.20862]
[1778049217383,44.3,81363.36,0.0,-0.99277,4e-05,0.20873]
[1778049223243,44.3,81361.29,0.0,-0.99286,4e-05,0.20644]
[1778049230473,44.3,81361.29,0.0,-0.99286,4e-05,0.20644]
[1778049235512,44.3,81362.03,0.0,-0.99283,4e-05,0.20726]
[1778049239536,44.3,81341.82,0.0,-0.99365,4e-05,0.18594]
[1778049240543,44.3,81336.24,0.0,-0.99387,4e-05,0.18038]
[1778049241551,44.3,81335.51,0.0,-0.99389,4e-05,0.17967]
[1778049246585,44.3,81332.21,0.0,-0.99402,4e-05,0.17646]
[1778049251620,44.3,81331.89,0.0,-0.99403,4e-05,0.17615]
[1778049259677,44.3,81330.71,0.0,-0.99407,4e-05,0.17502]
[1778049264711,44.3,81332.94,0.0,-0.99399,4e-05,0.17717]
[1778049269747,44.3,81331.88,0.0,-0.99403,4e-05,0.17614]
[1778049271762,44.3,81335.01,0.0,-0.99416,4e-05,0.17165]
[1778049276803,44.3,81337.07,0.0,-0.99409,4e-05,0.17361]
[1778049281838,44.3,81337.51,0.0,-0.99407,4e-05,0.17403]
[1778049286873,44.3,81334.49,0.0,-0.99418,4e-05,0.17116]
[1778049291911,44.3,81332.84,0.0,-0.99424,4e-05,0.16961]
[1778049297955,44.3,81333.31,0.0,-0.99422,4e-05,0.17005]
[1778049302000,44.3,81327.37,0.0,-0.99443,3e-05,0.16455]
[1778049307020,44.3,81329.11,0.0,-0.99437,4e-05,0.16614]
[1778049312053,44.3,81327.65,0.0,-0.99442,3e-05,0.1648]
[1778049317090,44.3,81329.27,0.0,-0.99437,4e-05,0.16629]
[1778049324138,44.3,81329.06,0.0,-0.99437,4e-05,0.1661]
[1778049329173,44.3,81328.31,0.0,-0.9944,3e-05,0.16541]
[1778049331187,44.3,81327.9,0.0,-0.99465,3e-05,0.15788]
[1778049336222,44.3,81331.99,0.0,-0.99451,3e-05,0.16154]
[1778049337230,44.3,81344.73,0.0,-0.99406,4e-05,0.17341]
[1778049338236,44.3,81357.01,0.0,-0.99359,4e-05,0.18553]
[1778049339243,44.3,81355.64,0.0,-0.99364,4e-05,0.18415]
[1778049344278,44.3,81356.63,0.0,-0.9936,4e-05,0.18515]
[1778049349312,44.3,81358.24,0.0,-0.99354,4e-05,0.18679]
[1778049354347,44.3,81357.54,0.0,-0.99356,4e-05,0.18607]
[1778049359383,44.3,81357.61,0.0,-0.99356,4e-05,0.18614]
[1778049364417,44.3,81358.34,0.0,-0.99353,4e-05,0.18689]
[1778049369452,44.3,81358.74,0.0,-0.99352,4e-05,0.1873]
[1778049374488,44.3,81358.8,0.0,-0.99351,4e-05,0.18736]
[1778049379523,44.3,81363.72,0.0,-0.99331,4e-05,0.19245]
[1778049380529,44.3,81368.93,0.0,-0.9931,4e-05,0.19798]
[1778049381537,44.3,81370.29,0.0,-0.99304,4e-05,0.19944]
[1778049385566,44.3,81375.14,0.0,-0.99283,4e-05,0.20473]
[1778049390600,44.3,81373.5,0.0,-0.9929,4e-05,0.20293]
[1778049391607,44.3,81375.54,0.0,-0.9931,4e-05,0.1967]
[1778049397650,44.3,81374.97,0.0,-0.99313,4e-05,0.19609]
[1778049402684,44.3,81375.97,0.0,-0.99308,4e-05,0.19716]
[1778049407721,44.3,81373.59,0.0,-0.99318,4e-05,0.19462]
[1778049413763,44.3,81374.4,0.0,-0.99315,4e-05,0.19548]
[1778049417790,44.3,81369.15,0.0,-0.99337,4e-05,0.18995]
[1778049422828,44.3,81369.63,0.0,-0.99335,4e-05,0.19045]
[1778049427861,44.3,81373.79,0.0,-0.99318,4e-05,0.19483]
[1778049429875,44.3,81379.19,0.0,-0.99295,4e-05,0.20064]
[1778049430882,44.3,81379.54,0.0,-0.99293,4e-05,0.20102]
[1778049433902,44.3,81387.45,0.0,-0.99258,5e-05,0.20981]
[1778049435917,44.3,81392.95,0.0,-0.99233,5e-05,0.21611]
[1778049441770,44.3,81393.82,0.0,-0.99229,5e-05,0.21712]
[1778049444981,44.3,81399.01,0.0,-0.99204,5e-05,0.22323]
[1778049445988,44.3,81405.54,0.0,-0.99172,5e-05,0.23111]
[1778049448002,44.3,81410.98,0.0,-0.99144,5e-05,0.23786]
[1778049451840,44.3,81411.18,0.0,-0.99177,5e-05,0.22859]
[1778049457068,44.3,81409.99,0.0,-0.99183,5e-05,0.22714]
[1778049461910,44.3,81407.0,0.0,-0.99197,5e-05,0.22354]
[1778049465124,44.3,81401.64,0.0,-0.99223,5e-05,0.21719]
[1778049466132,44.3,81396.51,0.0,-0.99247,5e-05,0.21126]
[1778049468146,44.3,81395.69,0.0,-0.99251,5e-05,0.21033]
[1778049473180,44.3,81394.59,0.0,-0.99256,5e-05,0.20908]
[1778049478216,44.3,81392.18,0.0,-0.99267,5e-05,0.20636]
[1778049483250,44.3,81399.05,0.0,-0.99235,5e-05,0.21418]
[1778049485263,44.3,81401.58,0.0,-0.99223,5e-05,0.21712]
[1778049488285,44.3,81407.63,0.0,-0.99194,5e-05,0.22429]
[1778049493321,44.3,81406.52,0.0,-0.992,5e-05,0.22296]
[1778049498355,44.3,81408.34,0.0,-0.99191,5e-05,0.22515]
[1778049503390,44.3,81407.51,0.0,-0.99195,5e-05,0.22415]
[1778049508424,44.3,81408.88,0.0,-0.99188,5e-05,0.2258]
[1778049511446,44.3,81414.29,0.0,-0.99194,5e-05,0.22296]
[1778049516482,44.3,81416.49,0.0,-0.99183,5e-05,0.22561]
[1778049522523,44.3,81416.15,0.0,-0.99185,5e-05,0.2252]
[1778049527558,44.3,81417.39,0.0,-0.99179,5e-05,0.22671]
[1778049532593,44.3,81417.9,0.0,-0.99176,5e-05,0.22733]
[1778049537628,44.3,81417.69,0.0,-0.99177,5e-05,0.22707]
[1778049539642,44.3,81423.73,0.0,-0.99146,5e-05,0.23454]
[1778049541656,44.3,81430.54,0.0,-0.99111,5e-05,0.24319]
[1778049543669,44.3,81434.48,0.0,-0.99089,5e-05,0.24832]
[1778049548704,44.3,81437.72,0.0,-0.99071,6e-05,0.2526]
[1778049552734,44.3,81432.67,0.0,-0.99099,5e-05,0.24595]
[1778049554748,44.3,81425.37,0.0,-0.99138,5e-05,0.2366]
[1778049557768,44.3,81419.78,0.0,-0.99167,5e-05,0.22963]
[1778049560790,44.3,81414.83,0.0,-0.99192,5e-05,0.22361]
[1778049564823,44.3,81408.78,0.0,-0.99221,5e-05,0.21642]
[1778049567843,44.3,81401.37,0.0,-0.99256,5e-05,0.20788]
[1778049568850,44.3,81395.87,0.0,-0.99281,4e-05,0.20172]
[1778049569857,44.3,81394.23,0.0,-0.99288,4e-05,0.19992]
[1778049571872,44.3,81393.74,0.0,-0.9932,4e-05,0.19082]
[1778049576906,44.3,81396.0,0.0,-0.9931,4e-05,0.19323]
[1778049581943,44.3,81397.29,0.0,-0.99304,4e-05,0.19462]
[1778049586977,44.3,81396.52,0.0,-0.99308,4e-05,0.19379]
[1778049591005,44.3,81390.65,0.0,-0.99333,4e-05,0.18757]
[1778049595036,44.3,81384.84,0.0,-0.99357,4e-05,0.18157]
[1778049596039,44.3,81382.61,0.0,-0.99366,4e-05,0.17931]
[1778049601075,44.3,81379.5,0.0,-0.99378,4e-05,0.17621]
[1778049606111,44.3,81378.27,0.0,-0.99383,4e-05,0.17499]
[1778049611148,44.3,81384.47,0.0,-0.99358,4e-05,0.1812]
[1778049612974,44.3,81394.97,0.0,-0.99314,4e-05,0.19213]
[1778049614171,44.3,81395.86,0.0,-0.99311,4e-05,0.19308]
[1778049617192,44.3,81400.24,0.0,-0.99291,4e-05,0.19782]
[1778049623043,44.3,81400.01,0.0,-0.99292,4e-05,0.19757]
[1778049628269,44.3,81400.03,0.0,-0.99292,4e-05,0.19759]
[1778049631290,44.3,81400.76,0.0,-0.99319,4e-05,0.18977]
[1778049636325,44.3,81396.74,0.0,-0.99336,4e-05,0.18554]
[1778049641360,44.3,81399.2,0.0,-0.99326,4e-05,0.18812]
[1778049646395,44.3,81398.54,0.0,-0.99329,4e-05,0.18743]
[1778049651431,44.3,81396.54,0.0,-0.99337,4e-05,0.18534]
[1778049656466,44.3,81393.72,0.0,-0.99349,4e-05,0.18242]
[1778049657473,44.3,81387.63,0.0,-0.99374,4e-05,0.17625]
[1778049658479,44.3,81384.59,0.0,-0.99386,4e-05,0.17324]
[1778049663514,44.3,81389.61,0.0,-0.99366,4e-05,0.17824]
[1778049669558,44.3,81388.81,0.0,-0.99369,4e-05,0.17744]
[1778049671572,44.3,81398.28,0.0,-0.9933,4e-05,0.18715]
[1778049672579,44.3,81399.94,0.0,-0.99323,4e-05,0.1889]
[1778049674593,44.3,81405.46,0.0,-0.99299,4e-05,0.19481]
[1778049676607,44.3,81409.75,0.0,-0.99279,5e-05,0.19952]
[1778049681643,44.3,81408.31,0.0,-0.99286,4e-05,0.19793]
[1778049686677,44.3,81408.39,0.0,-0.99286,4e-05,0.19802]
[1778049691711,44.3,81408.67,0.0,-0.99315,4e-05,0.18961]
[1778049696747,44.3,81408.43,0.0,-0.99316,4e-05,0.18936]
[1778049701785,44.3,81408.58,0.0,-0.99315,4e-05,0.18952]
[1778049704803,44.3,81403.08,0.0,-0.99339,4e-05,0.18373]
[1778049705813,44.3,81397.53,0.0,-0.99362,4e-05,0.17804]
[1778049706819,44.3,81393.87,0.0,-0.99377,4e-05,0.17437]
[1778049709839,44.3,81402.07,0.0,-0.99343,4e-05,0.18268]
[1778049711853,44.3,81403.14,0.0,-0.99339,4e-05,0.18379]
[1778049716888,44.3,81402.5,0.0,-0.99341,4e-05,0.18313]
[1778049721923,44.3,81374.73,0.0,-0.99449,4e-05,0.15619]
[1778049722930,44.3,81366.69,0.0,-0.99478,3e-05,0.14905]
[1778049723937,44.3,81366.95,0.0,-0.99477,3e-05,0.14928]
[1778049727965,44.3,81376.22,0.0,-0.99444,4e-05,0.15755]
[1778049729981,44.3,81368.65,0.0,-0.99471,3e-05,0.15077]
[1778049730986,44.3,81354.24,0.0,-0.99519,3e-05,0.13854]
[1778049731993,44.3,81360.27,0.0,-0.99499,3e-05,0.14355]
[1778049733002,44.3,81366.03,0.0,-0.9948,3e-05,0.14848]
[1778049734007,44.3,81365.58,0.0,-0.99481,3e-05,0.14809]
[1778049739042,44.3,81367.77,0.0,-0.99474,3e-05,0.14999]
[1778049742074,44.3,81361.42,0.0,-0.99495,3e-05,0.14452]
[1778049744078,44.3,81368.5,0.0,-0.99471,3e-05,0.15063]
[1778049745085,44.3,81368.35,0.0,-0.99472,3e-05,0.1505]
[1778049750121,44.3,81367.84,0.0,-0.99474,3e-05,0.15006]
[1778049751126,44.3,81368.06,0.0,-0.99497,3e-05,0.14306]
[1778049757169,44.3,81367.93,0.0,-0.99498,3e-05,0.14295]
[1778049759184,44.3,81374.53,0.0,-0.99475,3e-05,0.14862]
[1778049760191,44.3,81382.07,0.0,-0.99449,4e-05,0.15534]
[1778049761198,44.3,81376.45,0.0,-0.99469,3e-05,0.15031]
[1778049762205,44.3,81376.78,0.0,-0.99468,4e-05,0.1506]
[1778049766232,44.3,81382.93,0.0,-0.99446,4e-05,0.15612]
[1778049771268,44.3,81386.0,0.0,-0.99434,4e-05,0.15893]
[1778049776302,44.3,81387.22,0.0,-0.9943,4e-05,0.16007]
[1778049782166,44.3,81384.96,0.0,-0.99438,4e-05,0.15798]
[1778049784360,44.3,81383.14,0.0,-0.99445,4e-05,0.15631]
[1778049789397,44.3,81387.7,0.0,-0.99428,4e-05,0.16051]
[1778049794432,44.3,81391.99,0.0,-0.99412,4e-05,0.16455]
[1778049799467,44.3,81391.87,0.0,-0.99412,4e-05,0.16444]
[1778049800474,44.3,81397.87,0.0,-0.99389,4e-05,0.17023]
[1778049802305,44.3,81400.1,0.0,-0.9938,4e-05,0.17243]
[1778049808529,44.3,81401.24,0.0,-0.99376,4e-05,0.17356]
[1778049811551,44.3,81405.05,0.0,-0.99389,4e-05,0.16918]
[1778049817593,44.3,81406.01,0.0,-0.99385,4e-05,0.17012]
[1778049822629,44.3,81407.6,0.0,-0.99379,4e-05,0.17169]
[1778049827664,44.3,81412.5,0.0,-0.99359,4e-05,0.17661]
[1778049829678,44.3,81416.41,0.0,-0.99342,4e-05,0.18062]
[1778049834712,44.3,81412.39,0.0,-0.99359,4e-05,0.1765]
[1778049839747,44.3,81412.86,0.0,-0.99357,4e-05,0.17697]
[1778049843777,44.3,81407.47,0.0,-0.99379,4e-05,0.17156]
[1778049849818,44.3,81404.66,0.0,-0.9939,4e-05,0.1688]
[1778049854852,44.3,81409.88,0.0,-0.99369,4e-05,0.17396]
[1778049855859,44.3,81411.25,0.0,-0.99364,4e-05,0.17534]
[1778049860894,44.3,81411.14,0.0,-0.99364,4e-05,0.17523]
[1778049865929,44.3,81412.89,0.0,-0.99357,4e-05,0.17701]
[1778049870964,44.3,81412.59,0.0,-0.99358,4e-05,0.1767]
[1778049871971,44.3,81412.41,0.0,-0.99388,4e-05,0.16824]
[1778049877006,44.3,81415.34,0.0,-0.99376,4e-05,0.17114]
[1778049879020,44.3,81419.8,0.0,-0.99358,4e-05,0.17562]
[1778049884056,44.3,81419.47,0.0,-0.99359,4e-05,0.17529]
[1778049889091,44.3,81418.82,0.0,-0.99362,4e-05,0.17463]
[1778049894130,44.3,81414.8,0.0,-0.99378,4e-05,0.1706]
[1778049899160,44.3,81416.5,0.0,-0.99372,4e-05,0.1723]
[1778049901176,44.3,81436.62,0.0,-0.99284,5e-05,0.19343]
[1778049902184,44.3,81449.59,0.0,-0.99222,5e-05,0.20816]
[1778049903189,44.3,81454.44,0.0,-0.99197,5e-05,0.21391]
[1778049908227,44.3,81454.61,0.0,-0.99196,5e-05,0.21411]
[1778049912254,44.3,81465.56,0.0,-0.99139,5e-05,0.22757]
[1778049913260,44.3,81470.84,0.0,-0.9911,6e-05,0.2343]
[1778049914266,44.3,81476.33,0.0,-0.99079,6e-05,0.24148]
[1778049915274,44.3,81477.15,0.0,-0.99074,6e-05,0.24256]
[1778049919302,44.3,81469.51,0.0,-0.99117,6e-05,0.23259]
[1778049920309,44.3,81468.32,0.0,-0.99124,6e-05,0.23107]
[1778049925345,44.3,81466.78,0.0,-0.99132,5e-05,0.22911]
[1778049928366,44.3,81461.75,0.0,-0.99159,5e-05,0.22281]
[1778049929373,44.3,81461.8,0.0,-0.99159,5e-05,0.22287]
[1778049931387,44.3,81460.49,0.0,-0.99202,5e-05,0.21141]
[1778049936424,44.3,81456.73,0.0,-0.99221,5e-05,0.20696]
[1778049941458,44.3,81456.0,0.0,-0.99225,5e-05,0.20611]
[1778049946492,44.3,81455.29,0.0,-0.99228,5e-05,0.20528]
[1778049951526,44.3,81452.7,0.0,-0.99241,5e-05,0.20229]
[1778049956563,44.3,81453.42,0.0,-0.99237,5e-05,0.20312]
[1778049961596,44.3,81452.26,0.0,-0.99243,5e-05,0.20178]
[1778049966632,44.3,81452.98,0.0,-0.9924,5e-05,0.20261]
[1778049970660,44.3,81458.17,0.0,-0.99214,5e-05,0.20866]
[1778049971666,44.3,81463.51,0.0,-0.99186,5e-05,0.21504]
[1778049972674,44.3,81463.02,0.0,-0.99189,5e-05,0.21444]
[1778049977708,44.3,81460.68,0.0,-0.99201,5e-05,0.21164]
[1778049982743,44.3,81460.62,0.0,-0.99201,5e-05,0.21156]
[1778049987780,44.3,81460.19,0.0,-0.99204,5e-05,0.21105]
[1778049991807,44.3,81458.47,0.0,-0.99247,5e-05,0.19945]
[1778049996841,44.3,81456.85,0.0,-0.99255,5e-05,0.19761]
[1778050001877,44.3,81456.08,0.0,-0.99259,5e-05,0.19674]
[1778050006912,44.3,81453.71,0.0,-0.9927,5e-05,0.19407]
[1778050011948,44.3,81450.53,0.0,-0.99285,5e-05,0.19055]
[1778050013962,44.3,81458.41,0.0,-0.99248,5e-05,0.19938]
[1778050014967,44.3,81465.65,0.0,-0.99211,5e-05,0.2078]
[1778050015974,44.3,81468.7,0.0,-0.99196,5e-05,0.21143]
[1778050021010,44.3,81467.99,0.0,-0.99199,5e-05,0.21058]
[1778050026045,44.3,81470.01,0.0,-0.99189,5e-05,0.213]
[1778050031079,44.3,81467.41,0.0,-0.99202,5e-05,0.20989]
[1778050033093,44.3,81461.73,0.0,-0.99231,5e-05,0.20321]
[1778050038128,44.3,81460.13,0.0,-0.99239,5e-05,0.20136]
[1778050043163,44.3,81458.42,0.0,-0.99247,5e-05,0.19939]
[1778050048199,44.3,81458.46,0.0,-0.99247,5e-05,0.19944]
[1778050051220,44.3,81458.48,0.0,-0.99282,5e-05,0.19011]
[1778050056255,44.3,81460.98,0.0,-0.9927,5e-05,0.19289]
[1778050063305,44.3,81460.54,0.0,-0.99272,5e-05,0.1924]
[1778050068341,44.3,81462.06,0.0,-0.99264,5e-05,0.1941]
[1778050075389,44.3,81461.8,0.0,-0.99266,5e-05,0.19381]
[1778050080424,44.3,81460.72,0.0,-0.99271,5e-05,0.1926]
[1778050084452,44.3,81454.53,0.0,-0.993,5e-05,0.18579]
[1778050085458,44.3,81453.54,0.0,-0.99305,5e-05,0.18472]
[1778050090495,44.3,81448.24,0.0,-0.99328,4e-05,0.17908]
[1778050095533,44.3,81449.66,0.0,-0.99322,4e-05,0.18058]
[1778050100568,44.3,81452.1,0.0,-0.99311,5e-05,0.18317]
[1778050105602,44.3,81451.72,0.0,-0.99313,5e-05,0.18277]
[1778050111644,44.3,81452.64,0.0,-0.99341,4e-05,0.17483]
[1778050116679,44.3,81452.27,0.0,-0.99343,4e-05,0.17445]
[1778050121715,44.3,81454.39,0.0,-0.99334,4e-05,0.17665]
[1778050122722,44.3,81465.43,0.0,-0.99283,5e-05,0.1885]
[1778050123729,44.3,81469.74,0.0,-0.99262,5e-05,0.19331]
[1778050125743,44.3,81473.56,0.0,-0.99243,5e-05,0.19765]
[1778050131610,44.3,81475.02,0.0,-0.99236,5e-05,0.19933]
[1778050137833,44.3,81475.89,0.0,-0.99232,5e-05,0.20034]
[1778050138838,44.3,81486.12,0.0,-0.99178,5e-05,0.2125]
[1778050139847,44.3,81483.22,0.0,-0.99194,5e-05,0.20899]
[1778050140850,44.3,81478.22,0.0,-0.9922,5e-05,0.20305]
[1778050141855,44.3,81470.84,0.0,-0.99257,5e-05,0.19455]
[1778050142863,44.3,81469.71,0.0,-0.99262,5e-05,0.19327]
[1778050147898,44.3,81468.34,0.0,-0.99269,5e-05,0.19174]
[1778050152938,44.3,81473.0,0.0,-0.99246,5e-05,0.19701]
[1778050157976,44.3,81473.36,0.0,-0.99244,5e-05,0.19742]
[1778050163011,44.3,81473.46,0.0,-0.99244,5e-05,0.19753]
[1778050168046,44.3,81475.85,0.0,-0.99232,5e-05,0.20029]
[1778050169053,44.3,81481.55,0.0,-0.99203,5e-05,0.20699]
[1778050170060,44.3,81483.98,0.0,-0.9919,5e-05,0.2099]
[1778050171067,44.3,81484.18,0.0,-0.99226,5e-05,0.2002]
[1778050176101,44.3,81488.71,0.0,-0.99203,5e-05,0.20554]
[1778050181137,44.3,81492.22,0.0,-0.99184,5e-05,0.20976]
[1778050186171,44.3,81491.65,0.0,-0.99187,5e-05,0.20907]
[1778050188185,44.3,81490.88,0.0,-0.99191,5e-05,0.20814]
[1778050193222,44.3,81493.94,0.0,-0.99175,5e-05,0.21186]
[1778050198258,44.3,81494.44,0.0,-0.99172,5e-05,0.21247]
[1778050202285,44.3,81489.06,0.0,-0.99201,5e-05,0.20596]
[1778050205305,44.3,81483.28,0.0,-0.99231,5e-05,0.19916]
[1778050210343,44.3,81482.73,0.0,-0.99233,5e-05,0.19852]
[1778050215377,44.3,81478.01,0.0,-0.99257,5e-05,0.19312]
[1778050217390,44.3,81472.78,0.0,-0.99282,5e-05,0.18727]
[1778050222426,44.3,81471.05,0.0,-0.99291,5e-05,0.18537]
[1778050227464,44.3,81471.84,0.0,-0.99287,5e-05,0.18624]
[1778050231489,44.3,81473.75,0.0,-0.99312,5e-05,0.17904]
[1778050236524,44.3,81476.1,0.0,-0.99302,5e-05,0.18157]
[1778050239546,44.3,81470.76,0.0,-0.99326,5e-05,0.17587]
[1778050243574,44.3,81468.72,0.0,-0.99335,5e-05,0.17373]
[1778050248609,44.3,81467.91,0.0,-0.99339,4e-05,0.17289]
[1778050253645,44.3,81472.86,0.0,-0.99317,5e-05,0.1781]
[1778050255658,44.3,81474.77,0.0,-0.99308,5e-05,0.18014]
[1778050260693,44.3,81475.66,0.0,-0.99304,5e-05,0.1811]
[1778050265728,44.3,81472.0,0.0,-0.99321,5e-05,0.17718]
[1778050270762,44.3,81471.81,0.0,-0.99321,5e-05,0.17698]
[1778050275800,44.3,81471.76,0.0,-0.99322,5e-05,0.17693]
[1778050280832,44.3,81470.1,0.0,-0.99329,5e-05,0.17518]
[1778050285868,44.3,81468.92,0.0,-0.99335,5e-05,0.17394]
[1778050290902,44.3,81467.98,0.0,-0.99339,4e-05,0.17296]
[1778050292739,44.3,81467.24,0.0,-0.99375,4e-05,0.16338]
[1778050297951,44.3,81466.16,0.0,-0.9938,4e-05,0.1623]
[1778050302987,44.3,81463.97,0.0,-0.99389,4e-05,0.16014]
[1778050308023,44.3,81464.15,0.0,-0.99388,4e-05,0.16032]
[1778050313058,44.3,81463.44,0.0,-0.99391,4e-05,0.15963]
[1778050319099,44.3,81462.46,0.0,-0.99395,4e-05,0.15867]
[1778050324134,44.3,81459.31,0.0,-0.99408,4e-05,0.15563]
[1778050330177,44.3,81458.89,0.0,-0.9941,4e-05,0.15523]
[1778050339240,44.3,81458.81,0.0,-0.9941,4e-05,0.15516]
[1778050343267,44.3,81464.74,0.0,-0.99386,4e-05,0.1609]
[1778050348303,44.3,81465.4,0.0,-0.99383,4e-05,0.16155]
[1778050351323,44.3,81467.78,0.0,-0.99405,4e-05,0.1553]
[1778050356359,44.3,81467.44,0.0,-0.99406,4e-05,0.15497]
[1778050361393,44.3,81462.96,0.0,-0.99424,4e-05,0.15072]
[1778050366429,44.3,81460.78,0.0,-0.99433,4e-05,0.14869]
[1778050368443,44.3,81441.86,0.0,-0.99504,4e-05,0.13202]
[1778050369450,44.3,81434.67,0.0,-0.99529,3e-05,0.12612]
[1778050370457,44.3,81435.12,0.0,-0.99527,3e-05,0.12648]
[1778050375491,44.3,81439.0,0.0,-0.99514,3e-05,0.12965]
[1778050379519,44.3,81444.62,0.0,-0.99494,4e-05,0.13435]
[1778050380526,44.3,81445.61,0.0,-0.99491,4e-05,0.1352]
[1778050385562,44.3,81446.58,0.0,-0.99487,4e-05,0.13603]
[1778050390597,44.3,81446.43,0.0,-0.99488,4e-05,0.1359]
[1778050395637,44.3,81447.06,0.0,-0.99485,4e-05,0.13644]
[1778050400668,44.3,81444.68,0.0,-0.99494,4e-05,0.1344]
[1778050405703,44.3,81442.47,0.0,-0.99502,4e-05,0.13253]
[1778050410737,44.3,81443.96,0.0,-0.99496,4e-05,0.13379]
[1778050411745,44.3,81443.81,0.0,-0.99525,3e-05,0.12616]
[1778050416779,44.3,81445.73,0.0,-0.99518,3e-05,0.12772]
[1778050418794,44.3,81452.23,0.0,-0.99495,4e-05,0.13314]
[1778050420808,44.3,81457.19,0.0,-0.99477,4e-05,0.13741]
[1778050425843,44.3,81455.93,0.0,-0.99482,4e-05,0.13632]
[1778050430877,44.3,81462.87,0.0,-0.99455,4e-05,0.14244]
[1778050435913,44.3,81459.29,0.0,-0.99469,4e-05,0.13925]
[1778050440948,44.3,81460.06,0.0,-0.99466,4e-05,0.13993]
[1778050445983,44.3,81453.91,0.0,-0.99489,4e-05,0.13458]
[1778050447997,44.3,81449.7,0.0,-0.99504,4e-05,0.13101]
[1778050453873,44.3,81451.39,0.0,-0.99498,4e-05,0.13243]
[1778050459077,44.3,81447.5,0.0,-0.99512,4e-05,0.12918]
[1778050464112,44.3,81444.15,0.0,-0.99523,3e-05,0.12643]
[1778050469147,44.3,81441.47,0.0,-0.99533,3e-05,0.12427]
[1778050471160,44.3,81442.25,0.0,-0.99557,3e-05,0.11767]
[1778050476195,44.3,81445.5,0.0,-0.99546,3e-05,0.12019]
[1778050480223,44.3,81451.05,0.0,-0.99527,3e-05,0.12461]
[1778050485262,44.3,81453.15,0.0,-0.9952,3e-05,0.12631]
[1778050487275,44.3,81460.57,0.0,-0.99494,4e-05,0.1325]
[1778050488282,44.3,81463.82,0.0,-0.99482,4e-05,0.13529]
[1778050493317,44.3,81465.36,0.0,-0.99476,4e-05,0.13662]
[1778050498352,44.3,81463.5,0.0,-0.99483,4e-05,0.13501]
[1778050503387,44.3,81463.48,0.0,-0.99483,4e-05,0.13499]
[1778050508422,44.3,81465.13,0.0,-0.99477,4e-05,0.13642]
[1778050513457,44.3,81465.4,0.0,-0.99476,4e-05,0.13666]
[1778050518493,44.3,81465.85,0.0,-0.99474,4e-05,0.13705]
[1778050523528,44.3,81465.44,0.0,-0.99476,4e-05,0.13669]
[1778050528564,44.3,81466.66,0.0,-0.99471,4e-05,0.13776]
[1778050530577,44.3,81451.47,0.0,-0.99526,3e-05,0.12494]
[1778050531585,44.3,81448.2,0.0,-0.99564,3e-05,0.11511]
[1778050536620,44.3,81449.42,0.0,-0.9956,3e-05,0.11604]
[1778050541655,44.3,81450.75,0.0,-0.99555,3e-05,0.11706]
[1778050546689,44.3,81449.68,0.0,-0.99559,3e-05,0.11624]
[1778050551725,44.3,81448.88,0.0,-0.99561,3e-05,0.11563]
[1778050555762,44.3,81442.84,0.0,-0.99581,3e-05,0.1111]
[1778050556771,44.3,81441.2,0.0,-0.99586,3e-05,0.1099]
[1778050561804,44.3,81437.53,0.0,-0.99597,3e-05,0.10725]
[1778050566839,44.3,81434.58,0.0,-0.99605,3e-05,0.10515]
[1778050574896,44.3,81435.96,0.0,-0.99601,3e-05,0.10613]
[1778050576909,44.3,81442.25,0.0,-0.99582,3e-05,0.11067]
[1778050577916,44.3,81444.49,0.0,-0.99575,3e-05,0.11232]
[1778050579931,44.3,81448.22,0.0,-0.99564,3e-05,0.11513]
[1778050584964,44.3,81448.87,0.0,-0.99561,3e-05,0.11562]
[1778050589999,44.3,81449.46,0.0,-0.99559,3e-05,0.11607]
[1778050591010,44.3,81449.07,0.0,-0.99587,3e-05,0.10876]
[1778050596042,44.3,81446.45,0.0,-0.99595,3e-05,0.10687]
[1778050603090,44.3,81447.14,0.0,-0.99593,3e-05,0.10736]
[1778050608126,44.3,81445.75,0.0,-0.99597,3e-05,0.10637]
[1778050613161,44.3,81446.97,0.0,-0.99593,3e-05,0.10724]
[1778050617191,44.3,81454.71,0.0,-0.99569,3e-05,0.11294]
[1778050618195,44.3,81456.13,0.0,-0.99564,3e-05,0.11401]
[1778050623230,44.3,81457.55,0.0,-0.9956,3e-05,0.11509]
[1778050628267,44.3,81460.45,0.0,-0.9955,3e-05,0.11733]
[1778050633306,44.3,81458.12,0.0,-0.99558,3e-05,0.11553]
[1778050638341,44.3,81454.89,0.0,-0.99568,3e-05,0.11307]
[1778050643376,44.3,81452.84,0.0,-0.99575,3e-05,0.11154]
[1778050648411,44.3,81456.62,0.0,-0.99563,3e-05,0.11438]
[1778050651431,44.3,81459.1,0.0,-0.99581,3e-05,0.10915]
[1778050656466,44.3,81460.38,0.0,-0.99577,3e-05,0.1101]
[1778050661501,44.3,81457.42,0.0,-0.99587,3e-05,0.10792]
[1778050666537,44.3,81454.49,0.0,-0.99596,3e-05,0.10581]
[1778050671572,44.3,81458.23,0.0,-0.99584,3e-05,0.10851]
[1778050676607,44.3,81456.3,0.0,-0.9959,3e-05,0.10711]
[1778050681641,44.3,81454.41,0.0,-0.99596,3e-05,0.10575]
[1778050687685,44.3,81455.32,0.0,-0.99593,3e-05,0.1064]
[1778050693726,44.3,81455.02,0.0,-0.99594,3e-05,0.10619]
[1778050697755,44.3,81459.32,0.0,-0.99581,3e-05,0.10932]
[1778050702790,44.3,81456.33,0.0,-0.9959,3e-05,0.10713]
[1778050705811,44.3,81451.15,0.0,-0.99606,3e-05,0.10344]
[1778050707825,44.3,81445.05,0.0,-0.99624,3e-05,0.09923]
[1778050708831,44.3,81443.21,0.0,-0.99629,3e-05,0.09799]
[1778050711857,44.3,81449.6,0.0,-0.99635,3e-05,0.09579]
[1778050716888,44.3,81453.19,0.0,-0.99625,3e-05,0.09819]
[1778050721923,44.3,81456.92,0.0,-0.99614,3e-05,0.10074]
[1778050726959,44.3,81455.61,0.0,-0.99618,3e-05,0.09984]
[1778050731996,44.3,81455.73,0.0,-0.99617,3e-05,0.09992]
[1778050738036,44.3,81455.07,0.0,-0.99619,3e-05,0.09947]
[1778050743071,44.3,81456.98,0.0,-0.99614,3e-05,0.10079]
[1778050746092,44.3,81462.61,0.0,-0.99597,3e-05,0.10475]
[1778050751127,44.3,81468.28,0.0,-0.99579,3e-05,0.10887]
[1778050758176,44.3,81469.05,0.0,-0.99576,3e-05,0.10944]
[1778050760191,44.3,81463.71,0.0,-0.99593,3e-05,0.10553]
[1778050765227,44.3,81462.89,0.0,-0.99596,3e-05,0.10495]
[1778050770266,44.3,81468.32,0.0,-0.99579,3e-05,0.1089]
[1778050771272,44.3,81469.58,0.0,-0.99601,3e-05,0.10281]
[1778050776308,44.3,81470.88,0.0,-0.99597,3e-05,0.10374]
[1778050781343,44.3,81467.06,0.0,-0.99609,3e-05,0.10104]
[1778050786203,44.3,81458.08,0.0,-0.99635,3e-05,0.09493]
[1778050790407,44.3,81453.02,0.0,-0.99649,3e-05,0.09163]
[1778050796274,44.3,81448.27,0.0,-0.99662,3e-05,0.08863]
[1778050801483,44.3,81447.32,0.0,-0.99665,3e-05,0.08804]
[1778050802492,44.3,81461.33,0.0,-0.99626,3e-05,0.0971]
[1778050803498,44.3,81467.14,0.0,-0.99609,3e-05,0.10109]
[1778050808533,44.3,81466.99,0.0,-0.99609,3e-05,0.10099]
[1778050813568,44.3,81470.36,0.0,-0.99599,3e-05,0.10336]
[1778050818602,44.3,81465.29,0.0,-0.99614,3e-05,0.09981]
[1778050821624,44.3,81460.92,0.0,-0.99627,3e-05,0.09683]
[1778050826659,44.3,81463.6,0.0,-0.99619,3e-05,0.09865]
[1778050831693,44.3,81468.99,0.0,-0.99629,3e-05,0.09564]
[1778050833708,44.3,81471.69,0.0,-0.99621,3e-05,0.09747]
[1778050838742,44.3,81467.99,0.0,-0.99632,3e-05,0.09497]
[1778050843778,44.3,81469.81,0.0,-0.99626,3e-05,0.09619]
[1778050848813,44.3,81466.87,0.0,-0.99635,3e-05,0.09423]
[1778050853847,44.3,81466.97,0.0,-0.99635,3e-05,0.09429]
[1778050858883,44.3,81465.64,0.0,-0.99638,3e-05,0.09341]
[1778050860896,44.3,81456.89,0.0,-0.99662,3e-05,0.08781]
[1778050861904,44.3,81455.51,0.0,-0.99666,3e-05,0.08696]
[1778050863918,44.3,81461.2,0.0,-0.99651,3e-05,0.09053]
[1778050864924,44.3,81464.07,0.0,-0.99643,3e-05,0.09239]
[1778050869959,44.3,81467.15,0.0,-0.99634,3e-05,0.09441]
[1778050874997,44.3,81466.59,0.0,-0.99636,3e-05,0.09404]
[1778050880031,44.3,81466.06,0.0,-0.99637,3e-05,0.09369]
[1778050885065,44.3,81463.7,0.0,-0.99644,3e-05,0.09215]
[1778050888086,44.3,81461.03,0.0,-0.99651,3e-05,0.09043]
[1778050891107,44.3,81460.75,0.0,-0.99676,3e-05,0.08402]
[1778050896142,44.3,81459.05,0.0,-0.9968,3e-05,0.083]
[1778050901177,44.3,81461.03,0.0,-0.99675,3e-05,0.08419]
[1778050905206,44.3,81467.3,0.0,-0.99658,3e-05,0.08806]
[1778050906215,44.3,81468.89,0.0,-0.99654,3e-05,0.08907]
[1778050908226,44.3,81480.8,0.0,-0.9962,3e-05,0.09692]
[1778050909233,44.3,81486.91,0.0,-0.99601,3e-05,0.10118]
[1778050910241,44.3,81488.97,0.0,-0.99595,3e-05,0.10265]
[1778050915276,44.3,81488.6,0.0,-0.99596,3e-05,0.10238]
[1778050920310,44.3,81489.49,0.0,-0.99593,3e-05,0.10302]
[1778050925347,44.3,81492.28,0.0,-0.99584,3e-05,0.10505]
[1778050926352,44.3,81480.5,0.0,-0.99621,3e-05,0.09672]
[1778050927360,44.3,81477.5,0.0,-0.99629,3e-05,0.09469]
[1778050932395,44.3,81475.6,0.0,-0.99635,3e-05,0.09342]
[1778050937430,44.3,81475.51,0.0,-0.99635,3e-05,0.09336]
[1778050942464,44.3,81475.81,0.0,-0.99634,3e-05,0.09356]
[1778050946496,44.3,81463.35,0.0,-0.99669,3e-05,0.08561]
[1778050951533,44.3,81463.07,0.0,-0.99692,2e-05,0.07938]
[1778050957404,44.3,81481.15,0.0,-0.99644,3e-05,0.09048]
[1778050961601,44.3,81487.05,0.0,-0.99627,3e-05,0.09438]
[1778050965629,44.3,81481.55,0.0,-0.99643,3e-05,0.09074]
[1778050970668,44.3,81483.0,0.0,-0.99639,3e-05,0.09169]
[1778050975703,44.3,81481.88,0.0,-0.99642,3e-05,0.09095]
[1778050979729,44.3,81475.66,0.0,-0.9966,3e-05,0.08698]
[1778050984764,44.3,81479.59,0.0,-0.99649,3e-05,0.08947]
[1778050989800,44.3,81477.9,0.0,-0.99653,3e-05,0.08839]
[1778050993828,44.3,81485.8,0.0,-0.99631,3e-05,0.09354]
[1778050995841,44.3,81487.41,0.0,-0.99626,3e-05,0.09462]
[1778051000877,44.3,81485.23,0.0,-0.99633,3e-05,0.09316]
[1778051003900,44.3,81493.89,0.0,-0.99606,3e-05,0.09908]
[1778051004905,44.3,81499.32,0.0,-0.99589,3e-05,0.10295]
[1778051005913,44.3,81505.53,0.0,-0.99569,3e-05,0.10754]
[1778051006920,44.3,81510.94,0.0,-0.9955,3e-05,0.11168]
[1778051007926,44.3,81511.04,0.0,-0.9955,4e-05,0.11176]
[1778051011954,44.3,81513.35,0.0,-0.99572,3e-05,0.10593]
[1778051016990,44.3,81519.46,0.0,-0.99551,4e-05,0.11059]
[1778051022025,44.3,81515.4,0.0,-0.99565,3e-05,0.10748]
[1778051027060,44.3,81512.34,0.0,-0.99575,3e-05,0.10518]
[1778051029074,44.3,81508.84,0.0,-0.99587,3e-05,0.1026]
[1778051034109,44.3,81504.98,0.0,-0.99599,3e-05,0.09982]
[1778051039144,44.3,81506.51,0.0,-0.99594,3e-05,0.10092]
[1778051044179,44.3,81506.0,0.0,-0.99596,3e-05,0.10055]
[1778051049214,44.3,81506.43,0.0,-0.99595,3e-05,0.10086]
[1778051052236,44.3,81510.02,0.0,-0.99583,3e-05,0.10346]
[1778051057271,44.3,81513.57,0.0,-0.99571,3e-05,0.1061]
[1778051060292,44.3,81519.2,0.0,-0.99552,4e-05,0.11039]
[1778051063313,44.3,81521.13,0.0,-0.99545,4e-05,0.11189]
[1778051067342,44.3,81515.82,0.0,-0.99563,3e-05,0.10779]
[1778051068349,44.3,81509.29,0.0,-0.99585,3e-05,0.10293]
[1778051069356,44.3,81507.28,0.0,-0.99592,3e-05,0.10147]
[1778051071370,44.3,81508.03,0.0,-0.99618,3e-05,0.09487]
[1778051074394,44.3,81513.97,0.0,-0.99599,3e-05,0.09902]
[1778051076406,44.3,81504.12,0.0,-0.9963,3e-05,0.09221]
[1778051077412,44.3,81499.85,0.0,-0.99642,3e-05,0.08939]
[1778051082448,44.3,81501.31,0.0,-0.99638,3e-05,0.09035]
[1778051087483,44.3,81499.71,0.0,-0.99643,3e-05,0.0893]
[1778051089497,44.3,81494.06,0.0,-0.99659,3e-05,0.08569]
[1778051091512,44.3,81488.28,0.0,-0.99674,3e-05,0.08212]
[1778051096545,44.3,81488.3,0.0,-0.99674,3e-05,0.08213]
[1778051098564,44.3,81449.51,0.0,-0.99764,2e-05,0.06134]
[1778051100582,44.3,81435.88,0.0,-0.9979,2e-05,0.05521]
[1778051102591,44.3,81447.39,0.0,-0.99768,2e-05,0.06035]
[1778051103598,44.3,81449.77,0.0,-0.99764,2e-05,0.06146]
[1778051108635,44.3,81450.34,0.0,-0.99763,2e-05,0.06173]
[1778051113669,44.3,81454.06,0.0,-0.99755,2e-05,0.06351]
[1778051118704,44.3,81455.48,0.0,-0.99752,2e-05,0.0642]
[1778051120723,44.3,81460.72,0.0,-0.99741,2e-05,0.06681]
[1778051122738,44.3,81472.79,0.0,-0.99713,2e-05,0.07318]
[1778051123751,44.3,81474.34,0.0,-0.9971,2e-05,0.07404]
[1778051128791,44.3,81479.32,0.0,-0.99697,2e-05,0.07684]
[1778051131806,44.3,81472.96,0.0,-0.99735,2e-05,0.06764]
[1778051136846,44.3,81477.64,0.0,-0.99724,2e-05,0.0701]
[1778051138678,44.3,81483.47,0.0,-0.9971,2e-05,0.07326]
[1778051139867,44.3,81483.28,0.0,-0.99711,2e-05,0.07316]
[1778051144902,44.3,81486.39,0.0,-0.99703,2e-05,0.0749]
[1778051149939,44.3,81486.39,0.0,-0.99703,2e-05,0.0749]
[1778051154973,44.3,81486.43,0.0,-0.99703,2e-05,0.07492]
[1778051160019,44.3,81488.54,0.0,-0.99698,3e-05,0.07612]
[1778051163035,44.3,81495.57,0.0,-0.99679,3e-05,0.08023]
[1778051164035,44.3,81493.12,0.0,-0.99686,3e-05,0.07878]
[1778051167057,44.3,81500.07,0.0,-0.99667,3e-05,0.08296]
[1778051172091,44.3,81498.02,0.0,-0.99673,3e-05,0.08171]
[1778051176121,44.3,81492.03,0.0,-0.99689,3e-05,0.07814]
[1778051177127,44.3,81491.0,0.0,-0.99691,3e-05,0.07754]
[1778051183171,44.3,81493.72,0.0,-0.99684,3e-05,0.07913]
[1778051187200,44.3,81483.63,0.0,-0.9971,2e-05,0.07335]
[1778051188204,44.3,81481.32,0.0,-0.99715,2e-05,0.07208]
[1778051191226,44.3,81475.56,0.0,-0.9975,2e-05,0.06354]
[1778051196260,44.3,81473.84,0.0,-0.99753,2e-05,0.0627]
[1778051198274,44.3,81481.56,0.0,-0.99737,2e-05,0.06656]
[1778051202303,44.3,81485.61,0.0,-0.99727,2e-05,0.06867]
[1778051207337,44.3,81487.07,0.0,-0.99724,2e-05,0.06944]
[1778051212373,44.3,81485.8,0.0,-0.99727,2e-05,0.06877]
[1778051216403,44.3,81477.78,0.0,-0.99745,2e-05,0.06464]
[1778051217407,44.3,81477.88,0.0,-0.99745,2e-05,0.06469]
[1778051222442,44.3,81477.66,0.0,-0.99745,2e-05,0.06458]
[1778051227478,44.3,81479.74,0.0,-0.99741,2e-05,0.06563]
[1778051232513,44.3,81473.96,0.0,-0.99753,2e-05,0.06276]
[1778051237549,44.3,81473.72,0.0,-0.99754,2e-05,0.06264]
[1778051242587,44.3,81479.91,0.0,-0.9974,2e-05,0.06572]
[1778051247618,44.3,81477.63,0.0,-0.99745,2e-05,0.06457]
[1778051251646,44.3,81477.82,0.0,-0.99765,2e-05,0.05939]
[1778051256681,44.3,81477.01,0.0,-0.99767,2e-05,0.05901]
[1778051261717,44.3,81479.56,0.0,-0.99762,2e-05,0.06021]
[1778051266752,44.3,81478.52,0.0,-0.99764,2e-05,0.05972]
[1778051271786,44.3,81476.99,0.0,-0.99767,2e-05,0.059]
[1778051274809,44.3,81485.53,0.0,-0.99749,2e-05,0.0631]
[1778051275815,44.3,81489.38,0.0,-0.99741,2e-05,0.06503]
[1778051277829,44.3,81495.52,0.0,-0.99727,2e-05,0.06821]
[1778051280853,44.3,81497.93,0.0,-0.99721,2e-05,0.06949]
[1778051283874,44.3,81492.62,0.0,-0.99733,2e-05,0.06669]
[1778051284882,44.3,81487.3,0.0,-0.99745,2e-05,0.06398]
[1778051285887,44.3,81486.34,0.0,-0.99747,2e-05,0.0635]
[1778051290923,44.3,81482.62,0.0,-0.99755,2e-05,0.06168]
[1778051294951,44.3,81489.19,0.0,-0.99741,2e-05,0.06493]
[1778051297976,44.3,81491.97,0.0,-0.99735,2e-05,0.06635]
[1778051303009,44.3,81493.68,0.0,-0.99731,2e-05,0.06724]
[1778051308044,44.3,81501.22,0.0,-0.99713,2e-05,0.07128]
[1778051311065,44.3,81502.87,0.0,-0.99732,2e-05,0.06635]
[1778051316101,44.3,81503.71,0.0,-0.9973,2e-05,0.06678]
[1778051319185,44.3,81513.11,0.0,-0.99707,3e-05,0.07186]
[1778051320187,44.3,81513.6,0.0,-0.99706,3e-05,0.07214]
[1778051325222,44.3,81514.95,0.0,-0.99703,3e-05,0.0729]
[1778051330259,44.3,81519.13,0.0,-0.99692,3e-05,0.07529]
[1778051336299,44.3,81521.92,0.0,-0.99684,3e-05,0.07692]
[1778051341334,44.3,81524.05,0.0,-0.99679,3e-05,0.07819]
[1778051346369,44.3,81521.98,0.0,-0.99684,3e-05,0.07696]
[1778051349393,44.3,81529.33,0.0,-0.99664,3e-05,0.08142]
[1778051350401,44.3,81524.29,0.0,-0.99678,3e-05,0.07834]
[1778051351408,44.3,81519.93,0.0,-0.9969,3e-05,0.07575]
[1778051356443,44.3,81528.21,0.0,-0.99667,3e-05,0.08072]
[1778051358457,44.3,81532.25,0.0,-0.99655,3e-05,0.08325]
[1778051363492,44.3,81532.28,0.0,-0.99655,3e-05,0.08327]
[1778051368527,44.3,81531.25,0.0,-0.99658,3e-05,0.08262]
[1778051372555,44.3,81529.73,0.0,-0.99689,3e-05,0.07513]
[1778051375574,44.3,81525.02,0.0,-0.99702,3e-05,0.07242]
[1778051379604,44.3,81532.24,0.0,-0.99682,3e-05,0.07661]
[1778051384638,44.3,81532.61,0.0,-0.99681,3e-05,0.07683]
[1778051389674,44.3,81532.5,0.0,-0.99682,3e-05,0.07676]
[1778051394711,44.3,81532.15,0.0,-0.99683,3e-05,0.07656]
[1778051396723,44.3,81540.1,0.0,-0.9966,3e-05,0.08141]
[1778051397733,44.3,81541.35,0.0,-0.99656,3e-05,0.08219]
[1778051400754,44.3,81536.05,0.0,-0.99672,3e-05,0.0789]
[1778051405796,44.3,81534.47,0.0,-0.99676,3e-05,0.07795]
[1778051410827,44.3,81535.53,0.0,-0.99673,3e-05,0.07859]
[1778051415862,44.3,81534.13,0.0,-0.99677,3e-05,0.07774]
[1778051420915,44.3,81533.42,0.0,-0.99679,3e-05,0.07731]
[1778051421906,44.3,81529.06,0.0,-0.99691,3e-05,0.07474]
[1778051426940,44.3,81528.11,0.0,-0.99693,3e-05,0.07419]
[1778051431976,44.3,81527.62,0.0,-0.9972,2e-05,0.06775]
[1778051437011,44.3,81525.82,0.0,-0.99724,2e-05,0.06679]
[1778051442046,44.3,81524.51,0.0,-0.99727,2e-05,0.06609]
[1778051447081,44.3,81522.77,0.0,-0.99731,2e-05,0.06518]
[1778051452116,44.3,81518.78,0.0,-0.99741,2e-05,0.06313]
[1778051457151,44.3,81519.81,0.0,-0.99738,2e-05,0.06365]
[1778051462188,44.3,81518.06,0.0,-0.99742,2e-05,0.06277]
[1778051467222,44.3,81518.74,0.0,-0.99741,2e-05,0.06311]
[1778051472267,44.3,81518.94,0.0,-0.9974,2e-05,0.06321]
[1778051473264,44.3,81526.07,0.0,-0.99723,2e-05,0.06692]
[1778051475282,44.3,81536.15,0.0,-0.99698,3e-05,0.07249]
[1778051476285,44.3,81536.56,0.0,-0.99697,3e-05,0.07272]
[1778051478298,44.3,81543.18,0.0,-0.99679,3e-05,0.0766]
[1778051479306,44.3,81553.06,0.0,-0.9965,3e-05,0.08273]
[1778051481090,44.3,81554.34,0.0,-0.99646,3e-05,0.08355]
[1778051482327,44.3,81563.0,0.0,-0.99619,3e-05,0.08931]
[1778051483334,44.3,81570.75,0.0,-0.99593,3e-05,0.09475]
[1778051484341,44.3,81569.95,0.0,-0.99596,3e-05,0.09418]
[1778051489375,44.3,81571.89,0.0,-0.99589,3e-05,0.09557]
[1778051491390,44.3,81571.52,0.0,-0.99622,3e-05,0.08769]
[1778051496425,44.3,81569.84,0.0,-0.99628,3e-05,0.08656]
[1778051499445,44.3,81562.74,0.0,-0.9965,3e-05,0.0819]
[1778051500456,44.3,81553.88,0.0,-0.99676,3e-05,0.07639]
[1778051501463,44.3,81553.89,0.0,-0.99676,3e-05,0.07639]
[1778051506501,44.3,81554.76,0.0,-0.99674,3e-05,0.07692]
[1778051511533,44.3,81556.42,0.0,-0.99669,3e-05,0.07793]
[1778051516567,44.3,81559.56,0.0,-0.9966,3e-05,0.07988]
[1778051521603,44.3,81560.02,0.0,-0.99658,3e-05,0.08017]
[1778051526639,44.3,81563.57,0.0,-0.99648,3e-05,0.08243]
[1778051531674,44.3,81568.89,0.0,-0.99631,3e-05,0.08592]
[1778051533689,44.3,81573.01,0.0,-0.99618,3e-05,0.08871]
[1778051538723,44.3,81575.52,0.0,-0.99609,3e-05,0.09045]
[1778051543758,44.3,81578.91,0.0,-0.99598,3e-05,0.09284]
[1778051547787,44.3,81571.56,0.0,-0.99622,3e-05,0.08772]
[1778051549800,44.3,81570.66,0.0,-0.99625,3e-05,0.08711]
[1778051551582,44.3,81572.18,0.0,-0.99651,3e-05,0.08084]
[1778051556849,44.3,81572.78,0.0,-0.99649,3e-05,0.08123]
[1778051561884,44.3,81570.23,0.0,-0.99657,3e-05,0.0796]
[1778051566919,44.3,81562.39,0.0,-0.9968,3e-05,0.07479]
[1778051567927,44.3,81557.1,0.0,-0.99695,3e-05,0.07168]
[1778051568933,44.3,81556.97,0.0,-0.99695,3e-05,0.07161]
[1778051573969,44.3,81557.03,0.0,-0.99695,3e-05,0.07164]
[1778051576989,44.3,81551.71,0.0,-0.99709,3e-05,0.06863]
[1778051580019,44.3,81546.53,0.0,-0.99722,2e-05,0.06581]
[1778051585047,44.3,81541.45,0.0,-0.99735,2e-05,0.06314]
[1778051586055,44.3,81537.59,0.0,-0.99744,2e-05,0.06118]
[1778051591088,44.3,81536.99,0.0,-0.99745,2e-05,0.06088]
[1778051596123,44.3,81546.52,0.0,-0.99722,2e-05,0.06581]
[1778051597131,44.3,81547.27,0.0,-0.9972,3e-05,0.06621]
[1778051601158,44.3,81540.25,0.0,-0.99738,2e-05,0.06253]
[1778051606193,44.3,81537.52,0.0,-0.99744,2e-05,0.06114]
[1778051611230,44.3,81531.29,0.0,-0.9978,2e-05,0.05271]
[1778051613243,44.3,81524.34,0.0,-0.99794,2e-05,0.04969]
[1778051615260,44.3,81515.34,0.0,-0.99811,2e-05,0.04601]
[1778051616266,44.3,81513.5,0.0,-0.99814,2e-05,0.04529]
[1778051619288,44.3,81508.31,0.0,-0.99823,2e-05,0.04331]
[1778051624325,44.3,81510.26,0.0,-0.99819,2e-05,0.04405]
[1778051629361,44.3,81507.63,0.0,-0.99824,2e-05,0.04306]
[1778051634395,44.3,81508.61,0.0,-0.99822,2e-05,0.04342]
[1778051639429,44.3,81507.86,0.0,-0.99824,2e-05,0.04314]
[1778051644464,44.3,81507.83,0.0,-0.99824,2e-05,0.04313]
[1778051649500,44.3,81509.73,0.0,-0.9982,2e-05,0.04384]
[1778051654535,44.3,81513.45,0.0,-0.99814,2e-05,0.04527]
[1778051659571,44.3,81511.39,0.0,-0.99818,2e-05,0.04448]
[1778051664603,44.3,81511.75,0.0,-0.99817,2e-05,0.04462]
[1778051669640,44.3,81512.62,0.0,-0.99815,2e-05,0.04495]
[1778051671653,44.3,81512.9,0.0,-0.99833,2e-05,0.04058]
[1778051676688,44.3,81513.13,0.0,-0.99833,2e-05,0.04066]
[1778051681724,44.3,81510.75,0.0,-0.99836,2e-05,0.03982]
[1778051686760,44.3,81511.35,0.0,-0.99836,2e-05,0.04003]
[1778051689781,44.3,81505.18,0.0,-0.99845,2e-05,0.0379]
[1778051690798,44.3,81499.59,0.0,-0.99853,1e-05,0.03607]
[1778051692842,44.3,81493.06,0.0,-0.99862,1e-05,0.03402]
[1778051693845,44.3,81446.4,0.0,-0.99914,1e-05,0.02216]
[1778051694871,44.3,81438.59,0.0,-0.9992,1e-05,0.02059]
[1778051695856,44.3,81431.28,0.0,-0.99926,1e-05,0.0192]
[1778051696863,44.3,81431.03,0.0,-0.99926,1e-05,0.01916]
[1778051701899,44.3,81440.64,0.0,-0.99919,1e-05,0.02099]
[1778051703913,44.3,81448.11,0.0,-0.99912,1e-05,0.02252]
[1778051706932,44.3,81455.4,0.0,-0.99905,1e-05,0.02411]
[1778051709953,44.3,81460.86,0.0,-0.999,1e-05,0.02536]
[1778051711970,44.3,81468.23,0.0,-0.99892,1e-05,0.02715]
[1778051714989,44.3,81475.45,0.0,-0.99884,1e-05,0.02901]
[1778051717002,44.3,81485.68,0.0,-0.99872,1e-05,0.03183]
[1778051722038,44.3,81488.39,0.0,-0.99869,1e-05,0.03262]
[1778051727073,44.3,81490.7,0.0,-0.99866,1e-05,0.03331]
[1778051731101,44.3,81490.04,0.0,-0.99881,1e-05,0.02955]
[1778051734124,44.3,81484.64,0.0,-0.99887,1e-05,0.02811]
[1778051739160,44.3,81483.16,0.0,-0.99889,1e-05,0.02773]
[1778051744195,44.3,81482.46,0.0,-0.99889,1e-05,0.02755]
[1778051749230,44.3,81481.51,0.0,-0.9989,1e-05,0.0273]
[1778051754265,44.3,81483.38,0.0,-0.99888,1e-05,0.02778]
[1778051759301,44.3,81483.39,0.0,-0.99888,1e-05,0.02779]
[1778051763327,44.3,81490.21,0.0,-0.9988,1e-05,0.02959]
[1778051768362,44.3,81486.67,0.0,-0.99885,1e-05,0.02864]
[1778051772391,44.3,81492.55,0.0,-0.99878,1e-05,0.03024]
[1778051777425,44.3,81484.41,0.0,-0.99887,1e-05,0.02805]
[1778051783226,44.3,81483.3,0.0,-0.99888,1e-05,0.02776]
[1778051787500,44.3,81489.16,0.0,-0.99882,1e-05,0.02931]
[1778051791529,44.3,81487.2,0.0,-0.99897,1e-05,0.02554]
[1778051796562,44.3,81483.87,0.0,-0.999,1e-05,0.02475]
[1778051801597,44.3,81479.28,0.0,-0.99905,1e-05,0.02369]
[1778051806633,44.3,81478.11,0.0,-0.99906,1e-05,0.02343]
[1778051810661,44.3,81472.44,0.0,-0.99911,1e-05,0.02219]
[1778051815696,44.3,81470.52,0.0,-0.99913,1e-05,0.02179]
[1778051820731,44.3,81471.07,0.0,-0.99913,1e-05,0.0219]
[1778051821740,44.3,81464.55,0.0,-0.99918,1e-05,0.02057]
[1778051822745,44.3,81462.44,0.0,-0.9992,1e-05,0.02015]
[1778051825766,44.3,81468.18,0.0,-0.99915,1e-05,0.0213]
[1778051832815,44.3,81462.46,0.0,-0.9992,1e-05,0.02016]
[1778051837850,44.3,81466.44,0.0,-0.99917,1e-05,0.02095]
[1778051839864,44.3,81473.17,0.0,-0.99911,1e-05,0.02235]
[1778051844899,44.3,81476.55,0.0,-0.99908,1e-05,0.02308]
[1778051847920,44.3,81468.17,0.0,-0.99915,1e-05,0.0213]
[1778051851951,44.3,81466.16,0.0,-0.99927,1e-05,0.01835]
[1778051852957,44.3,81461.04,0.0,-0.99931,1e-05,0.01744]
[1778051853964,44.3,81455.98,0.0,-0.99935,1e-05,0.01659]
[1778051857994,44.3,81450.63,0.0,-0.99938,1e-05,0.01572]
[1778051863026,44.3,81449.32,0.0,-0.99939,1e-05,0.01552]
[1778051868060,44.3,81446.47,0.0,-0.99941,1e-05,0.01508]
[1778051873095,44.3,81446.2,0.0,-0.99941,1e-05,0.01504]
[1778051878130,44.3,81448.98,0.0,-0.99939,1e-05,0.01546]
[1778051880145,44.3,81457.53,0.0,-0.99933,1e-05,0.01684]
[1778051885180,44.3,81458.98,0.0,-0.99932,1e-05,0.01709]
[1778051887194,44.3,81464.39,0.0,-0.99928,1e-05,0.01803]
[1778051892228,44.3,81469.48,0.0,-0.99924,1e-05,0.01896]
[1778051893235,44.3,81474.95,0.0,-0.9992,1e-05,0.02001]
[1778051898271,44.3,81478.08,0.0,-0.99917,1e-05,0.02063]
[1778051899278,44.3,81486.49,0.0,-0.99909,1e-05,0.02239]
[1778051904313,44.3,81490.71,0.0,-0.99905,1e-05,0.02332]
[1778051909347,44.3,81487.79,0.0,-0.99908,1e-05,0.02267]
[1778051914145,44.3,81489.64,0.0,-0.99918,1e-05,0.02026]
[1778051919419,44.3,81489.64,0.0,-0.99918,1e-05,0.02026]
[1778051924452,44.3,81487.31,0.0,-0.9992,1e-05,0.0198]
[1778051929487,44.3,81486.99,0.0,-0.9992,1e-05,0.01974]
[1778051935531,44.3,81486.31,0.0,-0.99921,1e-05,0.01961]
[1778051940566,44.3,81484.71,0.0,-0.99922,1e-05,0.0193]
[1778051945603,44.3,81486.97,0.0,-0.9992,1e-05,0.01973]
[1778051950636,44.3,81485.25,0.0,-0.99921,1e-05,0.0194]
[1778051955671,44.3,81487.04,0.0,-0.9992,1e-05,0.01975]
[1778051960706,44.3,81484.74,0.0,-0.99922,1e-05,0.0193]
[1778051965742,44.3,81479.65,0.0,-0.99926,1e-05,0.01835]
[1778051968761,44.3,81477.43,0.0,-0.99928,1e-05,0.01795]
[1778051971783,44.3,81477.15,0.0,-0.99937,1e-05,0.01557]
[1778051974566,44.3,81484.58,0.0,-0.99932,1e-05,0.01679]
[1778051975811,44.3,81487.03,0.0,-0.9993,1e-05,0.01722]
[1778051978833,44.3,81491.23,0.0,-0.99927,1e-05,0.01797]
[1778051982863,44.3,81485.36,0.0,-0.99931,1e-05,0.01693]
[1778051987897,44.3,81483.7,0.0,-0.99933,1e-05,0.01664]
[1778051994945,44.3,81483.49,0.0,-0.99933,1e-05,0.01661]
[1778051997966,44.3,81488.87,0.0,-0.99929,1e-05,0.01754]
[1778052003001,44.3,81491.55,0.0,-0.99927,1e-05,0.01803]
[1778052008037,44.3,81493.41,0.0,-0.99925,1e-05,0.01837]
[1778052013072,44.3,81492.52,0.0,-0.99926,1e-05,0.0182]
[1778052017101,44.3,81487.86,0.0,-0.99929,1e-05,0.01736]
[1778052022134,44.3,81485.13,0.0,-0.99932,1e-05,0.01689]
[1778052027169,44.3,81484.98,0.0,-0.99932,1e-05,0.01686]
[1778052031198,44.3,81485.56,0.0,-0.9994,1e-05,0.01469]
[1778052036233,44.3,81483.5,0.0,-0.99942,1e-05,0.01437]
[1778052041267,44.3,81483.32,0.0,-0.99942,1e-05,0.01435]
[1778052046302,44.3,81482.96,0.0,-0.99942,1e-05,0.01429]
[1778052053352,44.3,81482.88,0.0,-0.99942,1e-05,0.01428]
[1778052058392,44.3,81480.94,0.0,-0.99943,1e-05,0.01399]
[1778052061409,44.3,81474.98,0.0,-0.99947,1e-05,0.01314]
[1778052064430,44.3,81470.68,0.0,-0.9995,1e-05,0.01256]
[1778052069465,44.3,81473.07,0.0,-0.99948,1e-05,0.01288]
[1778052074502,44.3,81473.94,0.0,-0.99948,1e-05,0.013]
[1778052079536,44.3,81472.77,0.0,-0.99948,1e-05,0.01284]
[1778052084571,44.3,81473.47,0.0,-0.99948,1e-05,0.01294]
[1778052089605,44.3,81474.4,0.0,-0.99947,1e-05,0.01306]
[1778052091620,44.3,81475.52,0.0,-0.99954,1e-05,0.01133]
[1778052093634,44.3,81481.79,0.0,-0.99951,1e-05,0.01212]
[1778052098669,44.3,81484.81,0.0,-0.99949,1e-05,0.01252]
[1778052103703,44.3,81484.33,0.0,-0.99949,1e-05,0.01246]
[1778052108739,44.3,81483.2,0.0,-0.9995,1e-05,0.01231]
[1778052112766,44.3,81490.53,0.0,-0.99946,1e-05,0.01331]
[1778052113774,44.3,81492.82,0.0,-0.99944,1e-05,0.01364]
[1778052120826,44.3,81490.55,0.0,-0.99946,1e-05,0.01332]
[1778052122843,44.3,81504.77,0.0,-0.99936,1e-05,0.01548]
[1778052123851,44.3,81514.11,0.0,-0.99929,1e-05,0.01706]
[1778052125624,44.3,81515.36,0.0,-0.99928,1e-05,0.01729]
[1778052130902,44.3,81516.62,0.0,-0.99927,1e-05,0.01751]
[1778052135937,44.3,81519.43,0.0,-0.99924,1e-05,0.01803]
[1778052140971,44.3,81521.57,0.0,-0.99923,1e-05,0.01844]
[1778052143995,44.3,81531.78,0.0,-0.99913,1e-05,0.02047]
[1778052145767,44.3,81543.21,0.0,-0.99902,1e-05,0.02299]
[1778052147018,44.3,81558.71,0.0,-0.99884,1e-05,0.02685]
[1778052148026,44.3,81561.26,0.0,-0.9988,1e-05,0.02754]
[1778052150040,44.3,81570.22,0.0,-0.99868,1e-05,0.03008]
[1778052151045,44.3,81571.81,0.0,-0.99883,1e-05,0.02668]
[1778052154069,44.3,81566.49,0.0,-0.99889,1e-05,0.02529]
[1778052159102,44.3,81564.82,0.0,-0.99891,1e-05,0.02487]
[1778052165143,44.3,81566.66,0.0,-0.99889,1e-05,0.02533]
[1778052170179,44.3,81569.24,0.0,-0.99886,1e-05,0.026]
[1778052175213,44.3,81569.6,0.0,-0.99885,1e-05,0.0261]
[1778052180251,44.3,81569.94,0.0,-0.99885,1e-05,0.02619]
[1778052185292,44.3,81568.38,0.0,-0.99887,1e-05,0.02578]
[1778052189311,44.3,81562.47,0.0,-0.99894,1e-05,0.02428]
[1778052191326,44.3,81555.02,0.0,-0.99903,1e-05,0.02251]
[1778052196361,44.3,81552.39,0.0,-0.99905,1e-05,0.02191]
[1778052201397,44.3,81542.42,0.0,-0.99915,1e-05,0.01977]
[1778052206430,44.3,81542.32,0.0,-0.99915,1e-05,0.01975]
[1778052209451,44.3,81536.98,0.0,-0.9992,1e-05,0.01868]
[1778052211466,44.3,81527.5,0.0,-0.99939,1e-05,0.01448]
[1778052213480,44.3,81519.33,0.0,-0.99944,1e-05,0.01325]
[1778052216502,44.3,81512.77,0.0,-0.99948,1e-05,0.01233]
[1778052221536,44.3,81516.2,0.0,-0.99946,1e-05,0.01281]
[1778052227578,44.3,81516.29,0.0,-0.99946,1e-05,0.01282]
[1778052232614,44.3,81511.51,0.0,-0.99949,1e-05,0.01216]
[1778052237648,44.3,81510.9,0.0,-0.9995,1e-05,0.01208]
[1778052242683,44.3,81509.2,0.0,-0.99951,1e-05,0.01186]
[1778052247719,44.3,81508.08,0.0,-0.99951,1e-05,0.01171]
[1778052252754,44.3,81502.73,0.0,-0.99954,1e-05,0.01104]
[1778052253767,44.3,81497.59,0.0,-0.99957,1e-05,0.01042]
[1778052254767,44.3,81490.58,0.0,-0.9996,0.0,0.00964]
[1778052256781,44.3,81484.59,0.0,-0.99963,0.0,0.00901]
[1778052261818,44.3,81488.36,0.0,-0.99962,0.0,0.0094]
[1778052263831,44.3,81493.36,0.0,-0.99959,0.0,0.00994]
[1778052268866,44.3,81497.34,0.0,-0.99957,1e-05,0.01039]
[1778052271886,44.3,81497.24,0.0,-0.99964,0.0,0.00873]
[1778052276921,44.3,81503.45,0.0,-0.99961,0.0,0.00938]
[1778052282964,44.3,81500.45,0.0,-0.99962,0.0,0.00906]
[1778052288000,44.3,81501.68,0.0,-0.99962,0.0,0.00919]
[1778052293802,44.3,81501.23,0.0,-0.99962,0.0,0.00914]
[1778052299074,44.3,81501.76,0.0,-0.99962,0.0,0.0092]
[1778052303873,44.3,81508.7,0.0,-0.99958,1e-05,0.00995]
[1778052309145,44.3,81515.43,0.0,-0.99955,1e-05,0.01074]
[1778052314180,44.3,81515.65,0.0,-0.99955,1e-05,0.01077]
[1778052319216,44.3,81514.75,0.0,-0.99955,1e-05,0.01066]
[1778052324250,44.3,81514.28,0.0,-0.99956,1e-05,0.0106]
[1778052329285,44.3,81515.13,0.0,-0.99955,1e-05,0.01071]
[1778052331300,44.3,81518.53,0.0,-0.99961,0.0,0.00933]
[1778052333318,44.3,81524.06,0.0,-0.99958,1e-05,0.00995]
[1778052338353,44.3,81528.81,0.0,-0.99955,1e-05,0.0105]
[1778052343388,44.3,81527.77,0.0,-0.99956,1e-05,0.01038]
[1778052348422,44.3,81526.71,0.0,-0.99956,1e-05,0.01025]
[1778052353457,44.3,81527.85,0.0,-0.99956,1e-05,0.01039]
[1778052358497,44.3,81531.84,0.0,-0.99954,1e-05,0.01087]
[1778052360511,44.3,81544.55,0.0,-0.99946,1e-05,0.01256]
[1778052361519,44.3,81549.49,0.0,-0.99942,1e-05,0.01327]
[1778052362526,44.3,81549.85,0.0,-0.99942,1e-05,0.01333]
[1778052367561,44.3,81548.68,0.0,-0.99943,1e-05,0.01315]
[1778052371588,44.3,81555.12,0.0,-0.99938,1e-05,0.01414]
[1778052376623,44.3,81554.32,0.0,-0.99939,1e-05,0.01401]
[1778052381658,44.3,81555.24,0.0,-0.99938,1e-05,0.01416]
[1778052386694,44.3,81555.66,0.0,-0.99938,1e-05,0.01422]
[1778052391729,44.3,81555.07,0.0,-0.99948,1e-05,0.01188]
[1778052396765,44.3,81548.21,0.0,-0.99952,1e-05,0.01098]
[1778052397771,44.3,81545.22,0.0,-0.99954,1e-05,0.0106]
[1778052399789,44.3,81546.95,0.0,-0.99953,1e-05,0.01082]
[1778052401801,44.3,81549.6,0.0,-0.99952,1e-05,0.01116]
[1778052404819,44.3,81557.61,0.0,-0.99946,1e-05,0.01223]
[1778052407841,44.3,81560.08,0.0,-0.99945,1e-05,0.01258]
[1778052411869,44.3,81568.28,0.0,-0.99939,1e-05,0.01381]
[1778052412876,44.3,81570.89,0.0,-0.99937,1e-05,0.01422]
[1778052417915,44.3,81571.18,0.0,-0.99937,1e-05,0.01427]
[1778052422948,44.3,81572.18,0.0,-0.99936,1e-05,0.01443]
[1778052427984,44.3,81572.38,0.0,-0.99936,1e-05,0.01446]
[1778052429997,44.3,81565.75,0.0,-0.99941,1e-05,0.01342]
[1778052433020,44.3,81559.87,0.0,-0.99945,1e-05,0.01255]
[1778052438055,44.3,81553.61,0.0,-0.99949,1e-05,0.01168]
[1778052441085,44.3,81547.8,0.0,-0.99953,1e-05,0.01093]
[1778052446115,44.3,81548.51,0.0,-0.99952,1e-05,0.01102]
[1778052451147,44.3,81549.03,0.0,-0.9996,1e-05,0.0092]
[1778052456184,44.3,81549.22,0.0,-0.9996,1e-05,0.00922]
[1778052461984,44.3,81545.49,0.0,-0.99962,0.0,0.00882]
[1778052468269,44.3,81546.23,0.0,-0.99961,0.0,0.0089]
[1778052473304,44.3,81547.14,0.0,-0.99961,1e-05,0.009]
[1778052478341,44.3,81549.66,0.0,-0.9996,1e-05,0.00927]
[1778052483374,44.3,81546.78,0.0,-0.99961,0.0,0.00896]
[1778052485388,44.3,81536.46,0.0,-0.99966,0.0,0.00792]
[1778052486396,44.3,81534.16,0.0,-0.99967,0.0,0.0077]
[1778052492195,44.3,81537.33,0.0,-0.99966,0.0,0.008]
[1778052497473,44.3,81537.71,0.0,-0.99965,0.0,0.00804]
[1778052500493,44.3,81531.75,0.0,-0.99968,0.0,0.00748]
[1778052504523,44.3,81544.55,0.0,-0.99962,0.0,0.00872]
[1778052505528,44.3,81548.28,0.0,-0.9996,1e-05,0.00912]
[1778052511571,44.3,81546.22,0.0,-0.99968,0.0,0.0073]
[1778052516607,44.3,81545.75,0.0,-0.99968,0.0,0.00726]
[1778052520634,44.3,81540.44,0.0,-0.99971,0.0,0.00679]
[1778052521641,44.3,81533.92,0.0,-0.99973,0.0,0.00626]
[1778052522649,44.3,81528.93,0.0,-0.99975,0.0,0.00589]
[1778052523655,44.3,81528.34,0.0,-0.99975,0.0,0.00584]
[1778052528691,44.3,81523.51,0.0,-0.99977,0.0,0.0055]
[1778052534732,44.3,81525.0,0.0,-0.99976,0.0,0.0056]
[1778052540775,44.3,81527.09,0.0,-0.99975,0.0,0.00575]
[1778052545810,44.3,81532.76,0.0,-0.99973,0.0,0.00617]
[1778052550849,44.3,81524.13,0.0,-0.99976,0.0,0.00554]
[1778052552859,44.3,81517.53,0.0,-0.99978,0.0,0.0051]
[1778052557895,44.3,81521.33,0.0,-0.99977,0.0,0.00535]
[1778052561922,44.3,81514.65,0.0,-0.99979,0.0,0.00491]
[1778052566958,44.3,81512.76,0.0,-0.9998,0.0,0.0048]
[1778052571992,44.3,81513.31,0.0,-0.99984,0.0,0.00386]
[1778052577028,44.3,81511.4,0.0,-0.99984,0.0,0.00376]
[1778052582063,44.3,81507.96,0.0,-0.99985,0.0,0.00359]
[1778052585085,44.3,81522.97,0.0,-0.99981,0.0,0.00438]
[1778052586093,44.3,81531.82,0.0,-0.99979,0.0,0.00491]
[1778052587098,44.3,81532.14,0.0,-0.99979,0.0,0.00493]
[1778052592140,44.3,81534.27,0.0,-0.99978,0.0,0.00507]
[1778052597169,44.3,81530.17,0.0,-0.99979,0.0,0.00481]
[1778052601199,44.3,81524.74,0.0,-0.99981,0.0,0.00448]
[1778052606231,44.3,81520.83,0.0,-0.9976,0.0,0.00426]
[1778052611267,44.3,81517.44,0.0,-0.99538,0.0,0.00407]
[1778052616304,44.3,81509.52,0.0,-0.99318,0.0,0.00367]
[1778052621336,44.3,81508.58,0.0,-0.98874,0.0,0.00362]
[1778052626453,44.3,81507.2,0.0,-0.98652,0.0,0.00356]
[1778052631457,44.3,81497.82,0.0,-0.98434,0.0,0.00245]
[1778052634460,44.3,81494.87,0.0,-0.98213,0.0,0.00235]
[1778052639467,44.3,81495.87,0.0,-0.9799,0.0,0.00239]
[1778052644498,44.3,81495.61,0.0,-0.97546,0.0,0.00238]
[1778052648528,44.3,81500.88,0.0,-0.97323,0.0,0.00256]
[1778052650542,44.3,81501.37,0.0,-0.97323,0.0,0.00258]
[1778052653562,44.3,81511.33,0.0,-0.97099,0.0,0.00295]
[1778052654570,44.3,81513.44,0.0,-0.97099,0.0,0.00304]
[1778052659603,44.3,81512.68,0.0,-0.96877,0.0,0.00301]
[1778052663636,44.3,81504.76,0.0,-0.96656,0.0,0.0027]
[1778052665647,44.3,81504.34,0.0,-0.96434,0.0,0.00268]
[1778052670680,44.3,81502.55,0.0,-0.96212,0.0,0.00262]
[1778052674711,44.3,81494.22,0.0,-0.95991,0.0,0.00233]
[1778052675720,44.3,81492.74,0.0,-0.95991,0.0,0.00229]
[1778052680753,44.3,81491.7,0.0,-0.95547,0.0,0.00225]
[1778052685789,44.3,81490.94,0.0,-0.95325,0.0,0.00223]
[1778052688811,44.3,81479.12,0.0,-0.95104,0.0,0.00189]
[1778052689817,44.3,81476.21,0.0,-0.95104,0.0,0.00181]
[1778052691831,44.3,81474.39,0.0,-0.95106,0.0,0.00134]
[1778052695858,44.3,81480.97,0.0,-0.94883,0.0,0.00148]
[1778052700893,44.3,81479.31,0.0,-0.94439,0.0,0.00144]
[1778052704922,44.3,81472.54,0.0,-0.94217,0.0,0.0013]
[1778052705928,44.3,81471.49,0.0,-0.94217,0.0,0.00128]
[1778052708949,44.3,81466.19,0.0,-0.93995,0.0,0.00119]
[1778052713984,44.3,81468.15,0.0,-0.93773,0.0,0.00122]
[1778052720033,44.3,81468.4,0.0,-0.93551,0.0,0.00123]
[1778052723052,44.3,81474.44,0.0,-0.93328,0.0,0.00134]
[1778052727080,44.3,81490.52,0.0,-0.93105,0.0,0.0017]
[1778052728087,44.3,81496.53,0.0,-0.93104,0.0,0.00185]
[1778052729094,44.3,81493.94,0.0,-0.92882,0.0,0.00178]
[1778052734128,44.3,81491.93,0.0,-0.9266,0.0,0.00173]
[1778052736144,44.3,81487.34,0.0,-0.9266,0.0,0.00162]
[1778052741179,44.3,81486.91,0.0,-0.92216,0.0,0.00161]
[1778052746214,44.3,81491.41,0.0,-0.91993,0.0,0.00172]
[1778052751249,44.3,81490.86,0.0,-0.91773,0.0,0.00128]
[1778052756284,44.3,81488.47,0.0,-0.91551,0.0,0.00123]
[1778052761319,44.3,81485.35,0.0,-0.91107,0.0,0.00118]
[1778052766354,44.3,81482.81,0.0,-0.90885,0.0,0.00113]
[1778052771389,44.3,81484.13,0.0,-0.90662,0.0,0.00116]
[1778052773403,44.3,81487.37,0.0,-0.9044,0.0,0.00121]
[1778052778437,44.3,81486.55,0.0,-0.90218,0.0,0.0012]
[1778052783473,44.3,81484.74,0.0,-0.89996,0.0,0.00117]
[1778052788508,44.3,81486.47,0.0,-0.89773,0.0,0.0012]
[1778052793624,44.3,81484.18,0.0,-0.89329,0.0,0.00116]
[1778052798629,44.3,81481.57,0.0,-0.89107,0.0,0.00111]
[1778052803634,44.3,81476.56,0.0,-0.88885,0.0,0.00103]
[1778052808652,44.3,81475.31,0.0,-0.88441,0.0,0.00101]
[1778052811673,44.3,81471.85,0.0,-0.88442,0.0,0.0007]
[1778052815714,44.3,81465.69,0.0,-0.8822,0.0,0.00063]
[1778052818724,44.3,81460.07,0.0,-0.87998,0.0,0.00058]
[1778052823760,44.3,81458.84,0.0,-0.87776,0.0,0.00057]
[1778052828794,44.3,81459.87,0.0,-0.87331,0.0,0.00058]
[1778052833829,44.3,81460.48,0.0,-0.87109,0.0,0.00058]
[1778052838864,44.3,81457.96,0.0,-0.86887,0.0,0.00056]
[1778052843899,44.3,81462.28,0.0,-0.86665,0.0,0.0006]
[1778052848933,44.3,81464.43,0.0,-0.8622,0.0,0.00062]
[1778052853968,44.3,81464.02,0.0,-0.85998,0.0,0.00062]
[1778052859005,44.3,81464.63,0.0,-0.85776,0.0,0.00062]
[1778052864040,44.3,81463.41,0.0,-0.85553,0.0,0.00061]
[1778052867062,44.3,81457.17,0.0,-0.85331,0.0,0.00055]
[1778052868068,44.3,81455.64,0.0,-0.85331,0.0,0.00054]
[1778052871091,44.3,81455.42,0.0,-0.8511,0.0,0.00038]
[1778052876125,44.3,81456.25,0.0,-0.84888,0.0,0.00038]
[1778052881159,44.3,81453.62,0.0,-0.84443,0.0,0.00037]
[1778052886195,44.3,81451.9,0.0,-0.84221,0.0,0.00035]
[1778052891229,44.3,81453.28,0.0,-0.83999,0.0,0.00036]
[1778052896263,44.3,81448.94,0.0,-0.83777,0.0,0.00034]
[1778052898278,44.3,81445.35,0.0,-0.83554,0.0,0.00032]
[1778052901299,44.3,81441.08,0.0,-0.83332,0.0,0.0003]
[1778052906334,44.3,81443.66,0.0,-0.8311,0.0,0.00031]
[1778052910364,44.3,81448.74,0.0,-0.82888,0.0,0.00034]
[1778052912381,44.3,81453.63,0.0,-0.82888,0.0,0.00037]
[1778052917411,44.3,81455.74,0.0,-0.82443,0.0,0.00038]
[1778052922446,44.3,81457.12,0.0,-0.82221,0.0,0.00039]
[1778052927481,44.3,81458.22,0.0,-0.81999,0.0,0.00039]
[1778052931510,44.3,81456.18,0.0,-0.81777,0.0,0.00026]
[1778052936545,44.3,81454.54,0.0,-0.81555,0.0,0.00025]
[1778052941580,44.3,81454.03,0.0,-0.8111,0.0,0.00025]
[1778052946615,44.3,81453.25,0.0,-0.80888,0.0,0.00025]
[1778052951650,44.3,81453.35,0.0,-0.80666,0.0,0.00025]
[1778052955680,44.3,81448.32,0.0,-0.80444,0.0,0.00023]
[1778052960714,44.3,81446.97,0.0,-0.80222,0.0,0.00022]
[1778052965824,44.3,81443.09,0.0,-0.79777,0.0,0.00021]
[1778052968827,44.3,81442.21,0.0,-0.79555,0.0,0.0002]
[1778052974588,44.3,81443.04,0.0,-0.79333,0.0,0.00021]
[1778052979848,44.3,81442.13,0.0,-0.7911,0.0,0.0002]
[1778052984883,44.3,81444.34,0.0,-0.78666,0.0,0.00021]
[1778052989919,44.3,81444.32,0.0,-0.78444,0.0,0.00021]
[1778052991933,44.3,81448.65,0.0,-0.78444,0.0,0.00015]
[1778052997975,44.3,81446.54,0.0,-0.78,0.0,0.00014]
[1778053003011,44.3,81446.01,0.0,-0.77777,0.0,0.00014]
[1778053008046,44.3,81441.54,0.0,-0.77555,0.0,0.00013]
[1778053014091,44.3,81441.49,0.0,-0.77111,0.0,0.00013]
[1778053019123,44.3,81441.13,0.0,-0.76888,0.0,0.00013]
[1778053024160,44.3,81439.8,0.0,-0.76666,0.0,0.00013]
[1778053029193,44.3,81434.51,0.0,-0.76222,0.0,0.00012]
[1778053034229,44.3,81434.36,0.0,-0.76,0.0,0.00011]
[1778053039263,44.3,81432.86,0.0,-0.75777,0.0,0.00011]
[1778053044921,44.3,81434.76,0.0,-0.75333,0.0,0.00012]
[1778053050340,44.3,81430.93,0.0,-0.75111,0.0,0.00011]
[1778053051348,44.3,81429.31,0.0,-0.75111,0.0,7e-05]
[1778053056383,44.3,81429.62,0.0,-0.74889,0.0,7e-05]
[1778053061418,44.3,81432.98,0.0,-0.74444,0.0,7e-05]
[1778053066453,44.3,81432.78,0.0,-0.74222,0.0,7e-05]
[1778053070481,44.3,81439.43,0.0,-0.74,0.0,8e-05]
[1778053076523,44.3,81438.77,0.0,-0.73778,0.0,8e-05]
[1778053081558,44.3,81436.32,0.0,-0.73333,0.0,7e-05]
[1778053086593,44.3,81433.31,0.0,-0.73111,0.0,7e-05]
[1778053091630,44.3,81436.11,0.0,-0.72889,0.0,7e-05]
[1778053096665,44.3,81435.46,0.0,-0.72666,0.0,7e-05]
[1778053101700,44.3,81434.26,0.0,-0.72222,0.0,7e-05]
[1778053106736,44.3,81432.82,0.0,-0.72,0.0,7e-05]
[1778053112777,44.3,81431.54,0.0,-0.71778,0.0,4e-05]
[1778053117814,44.3,81434.61,0.0,-0.71333,0.0,4e-05]
[1778053122846,44.3,81433.96,0.0,-0.71111,0.0,4e-05]
[1778053126880,44.3,81439.95,0.0,-0.70889,0.0,5e-05]
[1778053127888,44.3,81440.44,0.0,-0.70889,0.0,5e-05]
[1778053133010,44.3,81446.95,0.0,-0.70444,0.0,6e-05]
[1778053136013,44.3,81450.11,0.0,-0.70444,0.0,6e-05]
[1778053141018,44.3,81451.41,0.0,-0.7,0.0,6e-05]
[1778053146024,44.3,81447.11,0.0,-0.69778,0.0,6e-05]
[1778053147024,44.3,81440.74,0.0,-0.69778,0.0,5e-05]
[1778053149037,44.3,81442.87,0.0,-0.69555,0.0,5e-05]
[1778053154069,44.3,81443.1,0.0,-0.69333,0.0,5e-05]
[1778053159104,44.3,81441.75,0.0,-0.69111,0.0,5e-05]
[1778053164139,44.3,81442.65,0.0,-0.68889,0.0,5e-05]
[1778053169175,44.3,81443.25,0.0,-0.68444,0.0,5e-05]
[1778053171188,44.3,81443.31,0.0,-0.68444,0.0,3e-05]
[1778053176224,44.3,81443.29,0.0,-0.68222,0.0,3e-05]
[1778053179244,44.3,81449.04,0.0,-0.68,0.0,3e-05]
[1778053184280,44.3,81446.49,0.0,-0.67778,0.0,3e-05]
[1778053186295,44.3,81452.69,0.0,-0.67555,0.0,4e-05]
[1778053188313,44.3,81454.4,0.0,-0.67555,0.0,4e-05]
[1778053193345,44.3,81456.84,0.0,-0.67111,0.0,4e-05]
[1778053198381,44.3,81455.96,0.0,-0.66889,0.0,4e-05]
[1778053203416,44.3,81454.09,0.0,-0.66667,0.0,4e-05]
[1778053208452,44.3,81454.05,0.0,-0.66444,0.0,4e-05]
[1778053210465,44.3,81445.87,0.0,-0.66222,0.0,3e-05]
[1778053215499,44.3,81440.58,0.0,-0.66,0.0,3e-05]
[1778053218521,44.3,81438.17,0.0,-0.65778,0.0,3e-05]
[1778053223555,44.3,81439.27,0.0,-0.65555,0.0,3e-05]
[1778053228594,44.3,81439.47,0.0,-0.65333,0.0,3e-05]
[1778053231613,44.3,81438.96,0.0,-0.65111,0.0,1e-05]
[1778053236647,44.3,81435.99,0.0,-0.64667,0.0,1e-05]
[1778053241681,44.3,81438.06,0.0,-0.64444,0.0,1e-05]
[1778053246717,44.3,81438.2,0.0,-0.64222,0.0,1e-05]
[1778053251751,44.3,81440.68,0.0,-0.64,0.0,2e-05]
[1778053256785,44.3,81440.16,0.0,-0.63556,0.0,1e-05]
[1778053261823,44.3,81436.37,0.0,-0.63333,0.0,1e-05]
[1778053266856,44.3,81433.08,0.0,-0.63111,0.0,1e-05]
[1778053271894,44.3,81432.68,0.0,-0.62889,0.0,1e-05]
[1778053276926,44.3,81432.13,0.0,-0.62444,0.0,1e-05]
[1778053281963,44.3,81432.2,0.0,-0.62222,0.0,1e-05]
[1778053286997,44.3,81432.53,0.0,-0.62,0.0,1e-05]
[1778053291024,44.3,81435.98,0.0,-0.61778,0.0,1e-05]
[1778053297071,44.3,81435.78,0.0,-0.61333,0.0,1e-05]
[1778053302190,44.3,81435.88,0.0,-0.61111,0.0,1e-05]
[1778053307195,44.3,81434.5,0.0,-0.60889,0.0,1e-05]
[1778053312200,44.3,81434.71,0.0,-0.60444,0.0,1e-05]
[1778053317211,44.3,81434.44,0.0,-0.60222,0.0,1e-05]
[1778053322248,44.3,81434.12,0.0,-0.6,0.0,1e-05]
[1778053327282,44.3,81434.84,0.0,-0.59778,0.0,1e-05]
[1778053333324,44.3,81434.0,0.0,-0.59333,0.0,1e-05]
[1778053339228,44.3,81434.12,0.0,-0.59111,0.0,1e-05]
[1778053344402,44.3,81433.87,0.0,-0.58667,0.0,1e-05]
[1778053349436,44.3,81433.8,0.0,-0.58444,0.0,1e-05]
[1778053351240,44.3,81433.3,0.0,-0.58444,0.0,0.0]
[1778053356491,44.3,81433.37,0.0,-0.58,0.0,0.0]
[1778053362252,44.3,81432.78,0.0,-0.57778,0.0,0.0]
[1778053367563,44.3,81431.95,0.0,-0.57556,0.0,0.0]
[1778053368257,44.3,81422.38,0.0,-0.57333,0.0,0.0]
[1778053369580,44.3,81422.38,0.0,-0.57333,0.0,0.0]
[1778053374615,44.3,81419.5,0.0,-0.57111,0.0,0.0]
[1778053379652,44.3,81417.88,0.0,-0.56889,0.0,0.0]
[1778053385694,44.3,81416.27,0.0,-0.56444,0.0,0.0]
[1778053388715,44.3,81410.14,0.0,-0.56222,0.0,0.0]
[1778053393755,44.3,81404.01,0.0,-0.56,0.0,0.0]
[1778053394758,44.3,81400.87,0.0,-0.56,0.0,0.0]
[1778053396774,44.3,81401.34,0.0,-0.55778,0.0,0.0]
[1778053399794,44.3,81406.04,0.0,-0.55778,0.0,0.0]
[1778053404829,44.3,81407.4,0.0,-0.55333,0.0,0.0]
[1778053409864,44.3,81407.74,0.0,-0.55111,0.0,0.0]
[1778053411877,44.3,81407.59,0.0,-0.55111,0.0,0.0]
[1778053416912,44.3,81406.45,0.0,-0.54667,0.0,0.0]
[1778053421947,44.3,81405.83,0.0,-0.54444,0.0,0.0]
[1778053426983,44.3,81407.8,0.0,-0.54222,0.0,0.0]
[1778053432020,44.3,81407.78,0.0,-0.54,0.0,0.0]
[1778053437053,44.3,81403.87,0.0,-0.53556,0.0,0.0]
[1778053442090,44.3,81404.09,0.0,-0.53333,0.0,0.0]
[1778053447124,44.3,81404.22,0.0,-0.53111,0.0,0.0]
[1778053452158,44.3,81407.28,0.0,-0.52889,0.0,0.0]
[1778053457193,44.3,81406.77,0.0,-0.52444,0.0,0.0]
[1778053462228,44.3,81409.69,0.0,-0.52222,0.0,0.0]
[1778053467264,44.3,81414.61,0.0,-0.52,0.0,0.0]
[1778053469280,44.3,81420.01,0.0,-0.51778,0.0,0.0]
[1778053471292,44.3,81420.29,0.0,-0.51778,0.0,0.0]
[1778053476402,44.3,81411.74,0.0,-0.51333,0.0,0.0]
[1778053478109,44.3,81410.0,0.0,-0.51333,0.0,0.0]
[1778053483409,44.3,81410.44,0.0,-0.51111,0.0,0.0]
[1778053488415,44.3,81411.34,0.0,-0.50667,0.0,0.0]
[1778053493420,44.3,81411.34,0.0,-0.50444,0.0,0.0]
[1778053498481,44.3,81413.01,0.0,-0.50222,0.0,0.0]
[1778053502509,44.3,81418.02,0.0,-0.5,0.0,0.0]
[1778053503515,44.3,81419.51,0.0,-0.5,0.0,0.0]
[1778053506536,44.3,81424.7,0.0,-0.49778,0.0,0.0]
[1778053508321,44.3,81430.57,0.0,-0.49778,0.0,0.0]
[1778053512579,44.3,81425.4,0.0,-0.49333,0.0,0.0]
[1778053515600,44.3,81418.59,0.0,-0.49333,0.0,0.0]
[1778053516607,44.3,81417.69,0.0,-0.49111,0.0,0.0]
[1778053521645,44.3,81419.2,0.0,-0.48889,0.0,0.0]
[1778053525676,44.3,81425.27,0.0,-0.48667,0.0,0.0]
[1778053530705,44.3,81424.27,0.0,-0.48444,0.0,0.0]
[1778053531711,44.3,81422.07,0.0,-0.48444,0.0,0.0]
[1778053532718,44.3,81416.85,0.0,-0.48222,0.0,0.0]
[1778053533727,44.3,81413.63,0.0,-0.48222,0.0,0.0]
[1778053538761,44.3,81408.3,0.0,-0.48,0.0,0.0]
[1778053543798,44.3,81404.92,0.0,-0.47778,0.0,0.0]
[1778053548831,44.3,81403.15,0.0,-0.47333,0.0,0.0]
[1778053553867,44.3,81402.99,0.0,-0.47111,0.0,0.0]
[1778053558901,44.3,81403.11,0.0,-0.46889,0.0,0.0]
[1778053562934,44.3,81411.47,0.0,-0.46667,0.0,0.0]
[1778053563938,44.3,81413.84,0.0,-0.46667,0.0,0.0]
[1778053568971,44.3,81414.05,0.0,-0.46222,0.0,0.0]
[1778053573006,44.3,81431.1,0.0,-0.46,0.0,0.0]
[1778053574012,44.3,81432.76,0.0,-0.46,0.0,0.0]
[1778053579048,44.3,81431.42,0.0,-0.45778,0.0,0.0]
[1778053584082,44.3,81436.41,0.0,-0.45556,0.0,0.0]
[1778053586098,44.3,81441.85,0.0,-0.45333,0.0,0.0]
[1778053587103,44.3,81445.15,0.0,-0.45333,0.0,0.0]
[1778053589118,44.3,81449.48,0.0,-0.45111,0.0,0.0]
[1778053591135,44.3,81446.39,0.0,-0.45111,0.0,0.0]
[1778053596169,44.3,81446.51,0.0,-0.44889,0.0,0.0]
[1778053598184,44.3,81434.55,0.0,-0.44667,0.0,0.0]
[1778053599191,44.3,81427.37,0.0,-0.44667,0.0,0.0]
[1778053600198,44.3,81424.18,0.0,-0.44667,0.0,0.0]
[1778053603222,44.3,81422.7,0.0,-0.44444,0.0,0.0]
[1778053605234,44.3,81417.68,0.0,-0.44222,0.0,0.0]
[1778053606565,44.3,81418.91,0.0,-0.44222,0.0,0.0]
[1778053607247,44.3,81418.69,0.0,-0.44222,0.0,0.0]
[1778053608254,44.3,81420.6,0.0,-0.44222,0.0,0.0]
[1778053608527,44.3,81420.6,0.0,-0.44222,0.0,0.0]
[1778053609266,44.3,81422.11,0.0,-0.44,0.0,0.0]
[1778053609655,44.3,81422.11,0.0,-0.44,0.0,0.0]
[1778053611276,44.3,81421.75,0.0,-0.44,0.0,0.0]
[1778053612282,44.3,81423.1,0.0,-0.44,0.0,0.0]
[1778053613290,44.3,81422.62,0.0,-0.43778,0.0,0.0]
[1778053614296,44.3,81423.47,0.0,-0.43778,0.0,0.0]
[1778053615304,44.3,81423.12,0.0,-0.43778,0.0,0.0]
[1778053616311,44.3,81425.98,0.0,-0.43778,0.0,0.0]
[1778053617317,44.3,81426.38,0.0,-0.43556,0.0,0.0]
[1778053618325,44.3,81427.14,0.0,-0.43556,0.0,0.0]
[1778053620339,44.3,81426.31,0.0,-0.43556,0.0,0.0]
[1778053622352,44.3,81431.37,0.0,-0.43333,0.0,0.0]
[1778053623362,44.3,81432.07,0.0,-0.43333,0.0,0.0]
[1778053624367,44.3,81431.35,0.0,-0.43333,0.0,0.0]
[1778053625373,44.3,81432.29,0.0,-0.43111,0.0,0.0]
[1778053626381,44.3,81434.41,0.0,-0.43111,0.0,0.0]
[1778053626746,44.3,81434.41,0.0,-0.43111,0.0,0.0]
[1778053627388,44.3,81431.94,0.0,-0.43111,0.0,0.0]
[1778053627836,44.3,81431.94,0.0,-0.43111,0.0,0.0]
[1778053630411,44.3,81432.31,0.0,-0.42889,0.0,0.0]
[1778053631418,44.3,81432.65,0.0,-0.42889,0.0,0.0]
[1778053632426,44.3,81431.32,0.0,-0.42889,0.0,0.0]
[1778053633432,44.3,81430.99,0.0,-0.42667,0.0,0.0]
[1778053634439,44.3,81428.83,0.0,-0.42667,0.0,0.0]
[1778053635446,44.3,81427.71,0.0,-0.42667,0.0,0.0]
[1778053636456,44.3,81427.02,0.0,-0.42667,0.0,0.0]
[1778053637459,44.3,81427.58,0.0,-0.42444,0.0,0.0]
[1778053637562,44.3,81427.09,0.0,-0.42444,0.0,0.0]
[1778053638566,44.3,81427.61,0.0,-0.42444,0.0,0.0]
[1778053639827,44.3,81427.61,0.0,-0.42444,0.0,0.0]
[1778053639917,44.3,81426.49,0.0,-0.42444,0.0,0.0]
[1778053641568,44.3,81426.13,0.0,-0.42222,0.0,0.0]
[1778053645573,44.3,81421.35,0.0,-0.42,0.0,0.0]
[1778053646573,44.3,81418.88,0.0,-0.42,0.0,0.0]
[1778053647615,44.3,81418.88,0.0,-0.42,0.0,0.0]
[1778053647861,44.3,81418.88,0.0,-0.42,0.0,0.0]
[1778053647955,44.3,81419.96,0.0,-0.42,0.0,0.0]
[1778053648836,44.3,81419.96,0.0,-0.42,0.0,0.0]
[1778053648937,44.3,81416.89,0.0,-0.41778,0.0,0.0]
[1778053650577,44.3,81415.88,0.0,-0.41778,0.0,0.0]
[1778053651578,44.3,81416.49,0.0,-0.41778,0.0,0.0]
[1778053652700,44.3,81416.49,0.0,-0.41778,0.0,0.0]
[1778053653330,44.3,81416.35,0.0,-0.41556,0.0,0.0]
[1778053653580,44.3,81415.93,0.0,-0.41556,0.0,0.0]
[1778053654581,44.3,81415.05,0.0,-0.41556,0.0,0.0]
[1778053659614,44.3,81414.56,0.0,-0.41333,0.0,0.0]
[1778053664649,44.3,81413.7,0.0,-0.40889,0.0,0.0]
[1778053665994,44.3,81413.7,0.0,-0.40889,0.0,0.0]
[1778053666079,44.3,81414.69,0.0,-0.40889,0.0,0.0]
[1778053667194,44.3,81414.69,0.0,-0.40889,0.0,0.0]
[1778053668677,44.3,81412.43,0.0,-0.40667,0.0,0.0]
[1778053669683,44.3,81411.84,0.0,-0.40667,0.0,0.0]
[1778053670691,44.3,81412.51,0.0,-0.40667,0.0,0.0]
[1778053671698,44.3,81411.47,0.0,-0.40667,0.0,0.0]
[1778053673471,44.3,81408.48,0.0,-0.40444,0.0,0.0]
[1778053676604,44.3,81408.89,0.0,-0.40222,0.0,0.0]
[1778053678749,44.3,81408.52,0.0,-0.40222,0.0,0.0]
[1778053679549,44.3,81408.52,0.0,-0.40222,0.0,0.0]
[1778053679755,44.3,81406.66,0.0,-0.40222,0.0,0.0]
[1778053680777,44.3,81406.66,0.0,-0.40222,0.0,0.0]
[1778053680809,44.3,81406.07,0.0,-0.4,0.0,0.0]
[1778053682776,44.3,81405.32,0.0,-0.4,0.0,0.0]
[1778053684355,44.3,81405.32,0.0,-0.4,0.0,0.0]
[1778053685544,44.3,81405.39,0.0,-0.39778,0.0,0.0]
[1778053685797,44.3,81404.13,0.0,-0.39778,0.0,0.0]
[1778053686804,44.3,81406.95,0.0,-0.39778,0.0,0.0]
[1778053687811,44.3,81406.2,0.0,-0.39778,0.0,0.0]
[1778053689825,44.3,81407.86,0.0,-0.39556,0.0,0.0]
[1778053690832,44.3,81407.58,0.0,-0.39556,0.0,0.0]
[1778053691839,44.3,81408.08,0.0,-0.39556,0.0,0.0]
[1778053693853,44.3,81409.86,0.0,-0.39333,0.0,0.0]
[1778053694861,44.3,81412.02,0.0,-0.39333,0.0,0.0]
[1778053695866,44.3,81411.27,0.0,-0.39333,0.0,0.0]
[1778053696874,44.3,81411.02,0.0,-0.39111,0.0,0.0]
[1778053698888,44.3,81410.54,0.0,-0.39111,0.0,0.0]
[1778053702688,44.3,81410.55,0.0,-0.38889,0.0,0.0]
[1778053702915,44.3,81410.98,0.0,-0.38889,0.0,0.0]
[1778053703898,44.3,81410.98,0.0,-0.38889,0.0,0.0]
[1778053705937,44.3,81410.72,0.0,-0.38667,0.0,0.0]
[1778053707950,44.3,81410.34,0.0,-0.38667,0.0,0.0]
[1778053709964,44.3,81407.13,0.0,-0.38444,0.0,0.0]
[1778053710975,44.3,81404.69,0.0,-0.38444,0.0,0.0]
[1778053711981,44.3,81405.32,0.0,-0.38444,0.0,0.0]
[1778053716013,44.3,81405.06,0.0,-0.38222,0.0,0.0]
[1778053717016,44.3,81404.74,0.0,-0.38,0.0,0.0]
[1778053722053,44.3,81405.29,0.0,-0.37778,0.0,0.0]
[1778053723539,44.3,81405.29,0.0,-0.37778,0.0,0.0]
[1778053723059,44.3,81405.04,0.0,-0.37778,0.0,0.0]
[1778053724626,44.3,81404.87,0.0,-0.37778,0.0,0.0]
[1778053725074,44.3,81403.26,0.0,-0.37556,0.0,0.0]
[1778053726081,44.3,81403.6,0.0,-0.37556,0.0,0.0]
[1778053730110,44.3,81403.95,0.0,-0.37333,0.0,0.0]
[1778053731118,44.3,81402.17,0.0,-0.37333,0.0,0.0]
[1778053734137,44.3,81402.84,0.0,-0.37111,0.0,0.0]
[1778053737159,44.3,81402.41,0.0,-0.36889,0.0,0.0]
[1778053738166,44.3,81397.13,0.0,-0.36889,0.0,0.0]
[1778053739171,44.3,81388.8,0.0,-0.36889,0.0,0.0]
[1778053740181,44.3,81388.94,0.0,-0.36889,0.0,0.0]
[1778053741186,44.3,81389.23,0.0,-0.36667,0.0,0.0]
[1778053741887,44.3,81389.23,0.0,-0.36667,0.0,0.0]
[1778053742194,44.3,81389.72,0.0,-0.36667,0.0,0.0]
[1778053743021,44.3,81389.72,0.0,-0.36667,0.0,0.0]
[1778053744208,44.3,81389.21,0.0,-0.36667,0.0,0.0]
[1778053745213,44.3,81388.86,0.0,-0.36444,0.0,0.0]
[1778053746221,44.3,81389.2,0.0,-0.36444,0.0,0.0]
[1778053748235,44.3,81388.81,0.0,-0.36444,0.0,0.0]
[1778053749241,44.3,81389.51,0.0,-0.36222,0.0,0.0]
[1778053750250,44.3,81388.03,0.0,-0.36222,0.0,0.0]
[1778053752298,44.3,81387.65,0.0,-0.36222,0.0,0.0]
[1778053755318,44.3,81387.1,0.0,-0.36,0.0,0.0]
[1778053757333,44.3,81386.53,0.0,-0.35778,0.0,0.0]
[1778053760228,44.3,81386.56,0.0,-0.35778,0.0,0.0]
[1778053761357,44.3,81386.76,0.0,-0.35778,0.0,0.0]
[1778053767403,44.3,81386.37,0.0,-0.35333,0.0,0.0]
[1778053770441,44.3,81385.9,0.0,-0.35111,0.0,0.0]
[1778053771436,44.3,81386.64,0.0,-0.35111,0.0,0.0]
[1778053772441,44.3,81385.98,0.0,-0.35111,0.0,0.0]
[1778053774642,44.3,81386.63,0.0,-0.34889,0.0,0.0]
[1778053777474,44.3,81386.36,0.0,-0.34667,0.0,0.0]
[1778053778420,44.3,81386.36,0.0,-0.34667,0.0,0.0]
[1778053778470,44.3,81386.36,0.0,-0.34667,0.0,0.0]
[1778053778522,44.3,81385.23,0.0,-0.34667,0.0,0.0]
[1778053779477,44.3,81385.23,0.0,-0.34667,0.0,0.0]
[1778053785531,44.3,81385.3,0.0,-0.34222,0.0,0.0]
[1778053785634,44.3,81385.08,0.0,-0.34222,0.0,0.0]
[1778053790670,44.3,81385.22,0.0,-0.34,0.0,0.0]
[1778053794592,44.3,81391.97,0.0,-0.33778,0.0,0.0]
[1778053795600,44.3,81398.34,0.0,-0.33778,0.0,0.0]
[1778053796606,44.3,81412.86,0.0,-0.33778,0.0,0.0]
[1778053797615,44.3,81418.95,0.0,-0.33556,0.0,0.0]
[1778053798619,44.3,81423.46,0.0,-0.33556,0.0,0.0]
[1778053798989,44.3,81423.46,0.0,-0.33556,0.0,0.0]
[1778053799090,44.3,81419.7,0.0,-0.33556,0.0,0.0]
[1778053800079,44.3,81419.7,0.0,-0.33556,0.0,0.0]
[1778053800184,44.3,81416.69,0.0,-0.33556,0.0,0.0]
[1778053800728,44.3,81416.94,0.0,-0.33333,0.0,0.0]
[1778053801729,44.3,81410.74,0.0,-0.33333,0.0,0.0]
[1778053802730,44.3,81409.23,0.0,-0.33333,0.0,0.0]
[1778053803730,44.3,81409.06,0.0,-0.33333,0.0,0.0]
[1778053805732,44.3,81408.7,0.0,-0.33111,0.0,0.0]
[1778053806733,44.3,81409.2,0.0,-0.33111,0.0,0.0]
[1778053807715,44.3,81408.86,0.0,-0.33111,0.0,0.0]
[1778053808735,44.3,81407.94,0.0,-0.32889,0.0,0.0]
[1778053809737,44.3,81407.51,0.0,-0.32889,0.0,0.0]
[1778053810738,44.3,81407.77,0.0,-0.32889,0.0,0.0]
[1778053811738,44.3,81408.51,0.0,-0.32889,0.0,0.0]
[1778053813652,44.3,81408.28,0.0,-0.32667,0.0,0.0]
[1778053815744,44.3,81410.29,0.0,-0.32667,0.0,0.0]
[1778053816689,44.3,81410.29,0.0,-0.32667,0.0,0.0]
[1778053817186,44.3,81410.29,0.0,-0.32667,0.0,0.0]
[1778053817587,44.3,81410.29,0.0,-0.32667,0.0,0.0]
[1778053817190,44.3,81410.44,0.0,-0.32444,0.0,0.0]
[1778053818285,44.3,81410.44,0.0,-0.32444,0.0,0.0]
[1778053818387,44.3,81410.59,0.0,-0.32444,0.0,0.0]
[1778053821784,44.3,81409.73,0.0,-0.32222,0.0,0.0]
[1778053822791,44.3,81410.24,0.0,-0.32222,0.0,0.0]
[1778053824521,44.3,81404.06,0.0,-0.32222,0.0,0.0]
[1778053825813,44.3,81401.56,0.0,-0.32,0.0,0.0]
[1778053826823,44.3,81398.37,0.0,-0.32,0.0,0.0]
[1778053827826,44.3,81396.83,0.0,-0.32,0.0,0.0]
[1778053828836,44.3,81395.99,0.0,-0.31778,0.0,0.0]
[1778053829841,44.3,81395.75,0.0,-0.31778,0.0,0.0]
[1778053830846,44.3,81394.78,0.0,-0.31778,0.0,0.0]
[1778053831853,44.3,81393.95,0.0,-0.31778,0.0,0.0]
[1778053832861,44.3,81394.57,0.0,-0.31556,0.0,0.0]
[1778053834593,44.3,81392.01,0.0,-0.31556,0.0,0.0]
[1778053835375,44.3,81392.01,0.0,-0.31556,0.0,0.0]
[1778053835476,44.3,81388.19,0.0,-0.31556,0.0,0.0]
[1778053836598,44.3,81388.19,0.0,-0.31556,0.0,0.0]
[1778053839768,44.3,81387.84,0.0,-0.31333,0.0,0.0]
[1778053841924,44.3,81387.64,0.0,-0.31111,0.0,0.0]
[1778053842944,44.3,81386.08,0.0,-0.31111,0.0,0.0]
[1778053844662,44.3,81364.19,0.0,-0.31111,0.0,0.0]
[1778053845960,44.3,81364.22,0.0,-0.30889,0.0,0.0]
[1778053846966,44.3,81364.01,0.0,-0.30889,0.0,0.0]
[1778053847974,44.3,81363.71,0.0,-0.30889,0.0,0.0]
[1778053850994,44.3,81364.05,0.0,-0.30667,0.0,0.0]
[1778053853008,44.3,81360.61,0.0,-0.30444,0.0,0.0]
[1778053853841,44.3,81360.61,0.0,-0.30444,0.0,0.0]
[1778053854931,44.3,81360.65,0.0,-0.30444,0.0,0.0]
[1778053860058,44.3,81360.39,0.0,-0.30222,0.0,0.0]
[1778053861066,44.3,81360.6,0.0,-0.3,0.0,0.0]
[1778053863083,44.3,81360.08,0.0,-0.3,0.0,0.0]
[1778053864086,44.3,81359.57,0.0,-0.3,0.0,0.0]
[1778053865093,44.3,81362.2,0.0,-0.29778,0.0,0.0]
[1778053866099,44.3,81363.63,0.0,-0.29778,0.0,0.0]
[1778053867108,44.3,81362.76,0.0,-0.29778,0.0,0.0]
[1778053869120,44.3,81362.4,0.0,-0.29556,0.0,0.0]
[1778053869797,44.3,81362.79,0.0,-0.29556,0.0,0.0]
[1778053874156,44.3,81368.46,0.0,-0.29333,0.0,0.0]
[1778053875017,44.3,81368.46,0.0,-0.29333,0.0,0.0]
[1778053875162,44.3,81372.0,0.0,-0.29333,0.0,0.0]
[1778053876203,44.3,81372.0,0.0,-0.29333,0.0,0.0]
[1778053876272,44.3,81373.48,0.0,-0.29333,0.0,0.0]
[1778053877736,44.3,81373.48,0.0,-0.29111,0.0,0.0]
[1778053878185,44.3,81374.85,0.0,-0.29111,0.0,0.0]
[1778053880199,44.3,81374.59,0.0,-0.29111,0.0,0.0]
[1778053881205,44.3,81375.15,0.0,-0.28889,0.0,0.0]
[1778053882212,44.3,81374.5,0.0,-0.28889,0.0,0.0]
[1778053883219,44.3,81374.8,0.0,-0.28889,0.0,0.0]
[1778053884231,44.3,81374.42,0.0,-0.28889,0.0,0.0]
[1778053889264,44.3,81374.49,0.0,-0.28444,0.0,0.0]
[1778053890275,44.3,81374.23,0.0,-0.28444,0.0,0.0]
[1778053891278,44.3,81374.74,0.0,-0.28444,0.0,0.0]
[1778053892284,44.3,81374.94,0.0,-0.28444,0.0,0.0]
[1778053893697,44.3,81374.94,0.0,-0.28444,0.0,0.0]
[1778053893292,44.3,81379.21,0.0,-0.28222,0.0,0.0]
[1778053894300,44.3,81380.82,0.0,-0.28222,0.0,0.0]
[1778053894810,44.3,81380.82,0.0,-0.28222,0.0,0.0]
[1778053898327,44.3,81381.19,0.0,-0.28,0.0,0.0]
[1778053899333,44.3,81381.48,0.0,-0.28,0.0,0.0]
[1778053900341,44.3,81380.27,0.0,-0.28,0.0,0.0]
[1778053901347,44.3,81380.68,0.0,-0.27778,0.0,0.0]
[1778053902355,44.3,81381.07,0.0,-0.27778,0.0,0.0]
[1778053903362,44.3,81381.32,0.0,-0.27778,0.0,0.0]
[1778053904369,44.3,81381.85,0.0,-0.27778,0.0,0.0]
[1778053905376,44.3,81381.24,0.0,-0.27556,0.0,0.0]
[1778053906383,44.3,81381.03,0.0,-0.27556,0.0,0.0]
[1778053909404,44.3,81381.53,0.0,-0.27333,0.0,0.0]
[1778053911418,44.3,81382.1,0.0,-0.27333,0.0,0.0]
[1778053912318,44.3,81382.1,0.0,-0.27333,0.0,0.0]
[1778053913524,44.3,81382.03,0.0,-0.27333,0.0,0.0]
[1778053913534,44.3,81381.54,0.0,-0.27111,0.0,0.0]
[1778053915446,44.3,81381.19,0.0,-0.27111,0.0,0.0]
[1778053919473,44.3,81381.44,0.0,-0.26889,0.0,0.0]
[1778053921488,44.3,81381.63,0.0,-0.26667,0.0,0.0]
[1778053922495,44.3,81381.93,0.0,-0.26667,0.0,0.0]
[1778053923502,44.3,81382.51,0.0,-0.26667,0.0,0.0]
[1778053929548,44.3,81382.69,0.0,-0.26222,0.0,0.0]
[1778053930542,44.3,81382.69,0.0,-0.26222,0.0,0.0]
[1778053930644,44.3,81382.07,0.0,-0.26222,0.0,0.0]
[1778053931601,44.3,81382.07,0.0,-0.26222,0.0,0.0]
[1778053935588,44.3,81381.22,0.0,-0.26,0.0,0.0]
[1778053936592,44.3,81381.64,0.0,-0.26,0.0,0.0]
[1778053937600,44.3,81378.97,0.0,-0.25778,0.0,0.0]
[1778053938610,44.3,81375.28,0.0,-0.25778,0.0,0.0]
[1778053938815,44.3,81373.9,0.0,-0.25778,0.0,0.0]
[1778053943642,44.3,81374.49,0.0,-0.25556,0.0,0.0]
[1778053944649,44.3,81373.73,0.0,-0.25556,0.0,0.0]
[1778053946868,44.3,81374.01,0.0,-0.25333,0.0,0.0]
[1778053949683,44.3,81373.4,0.0,-0.25111,0.0,0.0]
[1778053951262,44.3,81373.52,0.0,-0.25111,0.0,0.0]
[1778053951364,44.3,81373.52,0.0,-0.25111,0.0,0.0]
[1778053952435,44.3,81373.52,0.0,-0.25111,0.0,0.0]
[1778053953712,44.3,81362.99,0.0,-0.24889,0.0,0.0]
[1778053954719,44.3,81360.27,0.0,-0.24889,0.0,0.0]
[1778053955733,44.3,81355.56,0.0,-0.24889,0.0,0.0]
[1778053956735,44.3,81352.71,0.0,-0.24889,0.0,0.0]
[1778053957743,44.3,81350.34,0.0,-0.24667,0.0,0.0]
[1778053959765,44.3,81351.02,0.0,-0.24667,0.0,0.0]
[1778053960766,44.3,81353.49,0.0,-0.24667,0.0,0.0]
[1778053961771,44.3,81354.11,0.0,-0.24444,0.0,0.0]
[1778053962779,44.3,81355.64,0.0,-0.24444,0.0,0.0]
[1778053963786,44.3,81356.45,0.0,-0.24444,0.0,0.0]
[1778053964795,44.3,81355.53,0.0,-0.24444,0.0,0.0]
[1778053965800,44.3,81355.87,0.0,-0.24222,0.0,0.0]
[1778053966806,44.3,81356.19,0.0,-0.24222,0.0,0.0]
[1778053966828,44.3,81354.59,0.0,-0.24222,0.0,0.0]
[1778053968168,44.3,81354.59,0.0,-0.24222,0.0,0.0]
[1778053968268,44.3,81354.51,0.0,-0.24222,0.0,0.0]
[1778053968914,44.3,81355.1,0.0,-0.24,0.0,0.0]
[1778053969912,44.3,81355.1,0.0,-0.24,0.0,0.0]
[1778053970787,44.3,81355.1,0.0,-0.24,0.0,0.0]
[1778053969916,44.3,81355.46,0.0,-0.24,0.0,0.0]
[1778053970934,44.3,81355.46,0.0,-0.24,0.0,0.0]
[1778053971032,44.3,81355.46,0.0,-0.24,0.0,0.0]
[1778053971133,44.3,81355.1,0.0,-0.24,0.0,0.0]
[1778053972918,44.3,81354.62,0.0,-0.23778,0.0,0.0]
[1778053976208,44.3,81354.67,0.0,-0.23778,0.0,0.0]
[1778053976309,44.3,81354.97,0.0,-0.23778,0.0,0.0]
[1778053976922,44.3,81354.31,0.0,-0.23556,0.0,0.0]
[1778053977923,44.3,81354.86,0.0,-0.23556,0.0,0.0]
[1778053978911,44.3,81352.55,0.0,-0.23556,0.0,0.0]
[1778053979925,44.3,81350.21,0.0,-0.23556,0.0,0.0]
[1778053980928,44.3,81349.72,0.0,-0.23333,0.0,0.0]
[1778053982928,44.3,81340.6,0.0,-0.23333,0.0,0.0]
[1778053983931,44.3,81342.55,0.0,-0.23333,0.0,0.0]
[1778053985823,44.3,81342.55,0.0,-0.23333,0.0,0.0]
[1778053986661,44.3,81347.54,0.0,-0.23111,0.0,0.0]
[1778053988153,44.3,81347.54,0.0,-0.23111,0.0,0.0]
[1778053988158,44.3,81350.8,0.0,-0.23111,0.0,0.0]
[1778053989246,44.3,81350.8,0.0,-0.23111,0.0,0.0]
[1778053989348,44.3,81347.11,0.0,-0.22889,0.0,0.0]
[1778053990974,44.3,81349.35,0.0,-0.22889,0.0,0.0]
[1778053991982,44.3,81348.82,0.0,-0.22889,0.0,0.0]
[1778053992988,44.3,81348.21,0.0,-0.22667,0.0,0.0]
[1778053995004,44.3,81345.12,0.0,-0.22667,0.0,0.0]
[1778053996730,44.3,81343.33,0.0,-0.22667,0.0,0.0]
[1778053998025,44.3,81342.21,0.0,-0.22444,0.0,0.0]
[1778054000039,44.3,81341.46,0.0,-0.22444,0.0,0.0]
[1778054001045,44.3,81341.92,0.0,-0.22222,0.0,0.0]
[1778054002052,44.3,81341.54,0.0,-0.22222,0.0,0.0]
[1778054002948,44.3,81341.84,0.0,-0.22222,0.0,0.0]
[1778054006618,44.3,81341.74,0.0,-0.22,0.0,0.0]
[1778054007642,44.3,81341.65,0.0,-0.22,0.0,0.0]
[1778054007643,44.3,81343.15,0.0,-0.22,0.0,0.0]
[1778054009101,44.3,81343.59,0.0,-0.21778,0.0,0.0]
[1778054010110,44.3,81342.59,0.0,-0.21778,0.0,0.0]
[1778054011116,44.3,81340.7,0.0,-0.21778,0.0,0.0]
[1778054013129,44.3,81335.0,0.0,-0.21556,0.0,0.0]
[1778054015144,44.3,81333.68,0.0,-0.21556,0.0,0.0]
[1778054020179,44.3,81333.76,0.0,-0.21333,0.0,0.0]
[1778054025214,44.3,81333.77,0.0,-0.20889,0.0,0.0]
[1778054027297,44.3,81336.27,0.0,-0.20889,0.0,0.0]
[1778054027332,44.3,81351.28,0.0,-0.20889,0.0,0.0]
[1778054028474,44.3,81351.28,0.0,-0.20889,0.0,0.0]
[1778054028576,44.3,81352.47,0.0,-0.20889,0.0,0.0]
[1778054030248,44.3,81352.04,0.0,-0.20667,0.0,0.0]
[1778054035287,44.3,81351.37,0.0,-0.20444,0.0,0.0]
[1778054040322,44.3,81350.7,0.0,-0.20222,0.0,0.0]
[1778054044350,44.3,81344.69,0.0,-0.2,0.0,0.0]
[1778054045515,44.3,81344.69,0.0,-0.2,0.0,0.0]
[1778054046577,44.3,81344.79,0.0,-0.19778,0.0,0.0]
[1778054052407,44.3,81345.32,0.0,-0.19556,0.0,0.0]
[1778054057440,44.3,81344.75,0.0,-0.19111,0.0,0.0]
[1778054059554,44.3,81344.81,0.0,-0.19111,0.0,0.0]
[1778054063703,44.3,81344.82,0.0,-0.18889,0.0,0.0]
[1778054064889,44.3,81344.78,0.0,-0.18889,0.0,0.0]
[1778054071018,44.3,81344.25,0.0,-0.18444,0.0,0.0]
[1778054076578,44.3,81345.76,0.0,-0.18222,0.0,0.0]
[1778054081614,44.3,81346.21,0.0,-0.17778,0.0,0.0]
[1778054082009,44.3,81346.21,0.0,-0.17778,0.0,0.0]
[1778054083138,44.3,81346.59,0.0,-0.17778,0.0,0.0]
[1778054088661,44.3,81346.24,0.0,-0.17556,0.0,0.0]
[1778054093697,44.3,81346.21,0.0,-0.17111,0.0,0.0]
[1778054098738,44.3,81346.24,0.0,-0.16889,0.0,0.0]
[1778054101751,44.3,81345.44,0.0,-0.16667,0.0,0.0]
[1778054102610,44.3,81345.44,0.0,-0.16667,0.0,0.0]
[1778054103700,44.3,81346.0,0.0,-0.16667,0.0,0.0]
[1778054108826,44.3,81346.15,0.0,-0.16444,0.0,0.0]
[1778054113862,44.3,81346.07,0.0,-0.16,0.0,0.0]
[1778054118897,44.3,81345.72,0.0,-0.15778,0.0,0.0]
[1778054120658,44.3,81345.91,0.0,-0.15778,0.0,0.0]
[1778054121798,44.3,81345.78,0.0,-0.15778,0.0,0.0]
[1778054126952,44.3,81344.24,0.0,-0.15333,0.0,0.0]
[1778054130076,44.3,81336.19,0.0,-0.15111,0.0,0.0]
[1778054131081,44.3,81334.77,0.0,-0.15111,0.0,0.0]
[1778054137086,44.3,81332.97,0.0,-0.14667,0.0,0.0]
[1778054139139,44.3,81332.97,0.0,-0.14667,0.0,0.0]
[1778054140278,44.3,81332.49,0.0,-0.14667,0.0,0.0]
[1778054146095,44.3,81330.22,0.0,-0.14222,0.0,0.0]
[1778054151100,44.3,81330.53,0.0,-0.14,0.0,0.0]
[1778054156156,44.3,81332.75,0.0,-0.13778,0.0,0.0]
[1778054157335,44.3,81332.75,0.0,-0.13778,0.0,0.0]
[1778054158506,44.3,81333.22,0.0,-0.13556,0.0,0.0]
[1778054159808,44.3,81333.22,0.0,-0.13556,0.0,0.0]
[1778054165114,44.3,81333.27,0.0,-0.13111,0.0,0.0]
[1778054170253,44.3,81332.49,0.0,-0.12889,0.0,0.0]
[1778054174282,44.3,81320.7,0.0,-0.12667,0.0,0.0]
[1778054177999,44.3,81315.16,0.0,-0.12444,0.0,0.0]
[1778054178064,44.3,81315.16,0.0,-0.12444,0.0,0.0]
[1778054179134,44.3,81315.16,0.0,-0.12444,0.0,0.0]
[1778054184351,44.3,81315.37,0.0,-0.12,0.0,0.0]
[1778054188930,44.3,81314.23,0.0,-0.12,0.0,0.0]
[1778054191401,44.3,81312.3,0.0,-0.11778,0.0,0.0]
[1778054195428,44.3,81318.75,0.0,-0.11556,0.0,0.0]
[1778054196551,44.3,81318.75,0.0,-0.11556,0.0,0.0]
[1778054197780,44.3,81318.07,0.0,-0.11333,0.0,0.0]
[1778054200150,44.3,81319.31,0.0,-0.11333,0.0,0.0]
[1778054205500,44.3,81318.7,0.0,-0.10889,0.0,0.0]
[1778054210536,44.3,81319.18,0.0,-0.10667,0.0,0.0]
[1778054214792,44.3,81315.53,0.0,-0.10444,0.0,0.0]
[1778054215962,44.3,81311.77,0.0,-0.10444,0.0,0.0]
[1778054225639,44.3,81308.16,0.0,-0.09778,0.0,0.0]
[1778054230674,44.3,81313.14,0.0,-0.09556,0.0,0.0]
[1778054232691,44.3,81318.48,0.0,-0.09333,0.0,0.0]
[1778054233250,44.3,81318.48,0.0,-0.09333,0.0,0.0]
[1778054234337,44.3,81322.1,0.0,-0.09333,0.0,0.0]
[1778054239737,44.3,81324.91,0.0,-0.09111,0.0,0.0]
[1778054240448,44.3,81324.91,0.0,-0.09111,0.0,0.0]
[1778054245780,44.3,81324.93,0.0,-0.08667,0.0,0.0]
[1778054250815,44.3,81334.32,0.0,-0.08444,0.0,0.0]
[1778054251822,44.3,81334.85,0.0,-0.08444,0.0,0.0]
[1778054253929,44.3,81333.68,0.0,-0.08222,0.0,0.0]
[1778054255148,44.3,81332.04,0.0,-0.08222,0.0,0.0]
[1778054260887,44.3,81332.84,0.0,-0.07778,0.0,0.0]
[1778054265921,44.3,81339.39,0.0,-0.07556,0.0,0.0]
[1778054270956,44.3,81340.9,0.0,-0.07333,0.0,0.0]
[1778054272146,44.3,81340.87,0.0,-0.07333,0.0,0.0]
[1778054273356,44.3,81340.87,0.0,-0.07111,0.0,0.0]
[1778054279012,44.3,81340.94,0.0,-0.06889,0.0,0.0]
[1778054284046,44.3,81340.91,0.0,-0.06667,0.0,0.0]
[1778054287069,44.3,81347.85,0.0,-0.06444,0.0,0.0]
[1778054290334,44.3,81350.74,0.0,-0.06222,0.0,0.0]
[1778054291373,44.3,81350.62,0.0,-0.06222,0.0,0.0]
[1778054297140,44.3,81352.65,0.0,-0.05778,0.0,0.0]
[1778054300655,44.3,81352.73,0.0,-0.05778,0.0,0.0]
[1778054306221,44.3,81352.83,0.0,-0.05333,0.0,0.0]
[1778054308550,44.3,81352.83,0.0,-0.05333,0.0,0.0]
[1778054309736,44.3,81352.2,0.0,-0.05111,0.0,0.0]
[1778054309748,44.3,81352.2,0.0,-0.05111,0.0,0.0]
[1778054311938,44.3,81349.81,0.0,-0.05111,0.0,0.0]
[1778054314293,44.3,81341.95,0.0,-0.04889,0.0,0.0]
[1778054321067,44.3,81345.3,0.0,-0.04667,0.0,0.0]
[1778054326279,44.3,81345.02,0.0,-0.04222,0.0,0.0]
[1778054328979,44.3,81345.02,0.0,-0.04222,0.0,0.0]
[1778054330097,44.3,81344.46,0.0,-0.04,0.0,0.0]
[1778054339845,44.3,81345.3,0.0,-0.03556,0.0,0.0]
[1778054342677,44.3,81345.23,0.0,-0.03333,0.0,0.0]
[1778054347018,44.3,81345.0,0.0,-0.03111,0.0,0.0]
[1778054348262,44.3,81345.0,0.0,-0.03111,0.0,0.0]
[1778054353565,44.3,81341.69,0.0,-0.02667,0.0,0.0]
[1778054354572,44.3,81336.16,0.0,-0.02667,0.0,0.0]
[1778054359608,44.3,81335.51,0.0,-0.02444,0.0,0.0]
[1778054360883,44.3,81335.51,0.0,-0.02444,0.0,0.0]
[1778054365774,44.3,81334.67,0.0,-0.02222,0.0,0.0]
[1778054366826,44.3,81334.11,0.0,-0.02,0.0,0.0]
[1778054369911,44.3,81333.93,0.0,-0.01778,0.0,0.0]
[1778054370011,44.3,81333.29,0.0,-0.01778,0.0,0.0]
[1778054374329,44.3,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,44.3,81338.32,0.0,0.0,0.0,0.0]
[1778054384296,44.3,81338.29,0.0,0.0,0.0,0.0]
[1778054389820,44.3,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,44.3,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,44.3,81359.69,0.0,0.0,0.0,0.0]
[1778054400546,44.3,81359.57,0.0,0.0,0.0,0.0]
[1778054402448,44.3,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,44.3,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,44.3,81412.56,0.0,0.0,0.0,0.0]